{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":103362,"rows_kept":103362,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779955222323,137.34,73367.46,0.0,-0.34506,3e-05,28.29958]
[1779955222363,137.34,73347.4,0.0,-0.34576,3e-05,28.31326]
[1779955227399,137.34,73328.57,0.0,-0.34642,4e-05,28.32601]
[1779955232437,137.34,73325.35,0.0,-0.34652,4e-05,28.32548]
[1779955237501,137.34,73320.41,0.0,-0.3467,4e-05,28.32881]
[1779955242570,137.34,73318.66,0.0,-0.34676,4e-05,28.32999]
[1779955247605,137.34,73320.89,0.0,-0.34668,4e-05,28.32848]
[1779955252640,137.34,73320.74,0.0,-0.34669,4e-05,28.32859]
[1779955257675,137.34,73318.53,0.0,-0.34676,4e-05,28.33007]
[1779955262710,137.34,73316.51,0.0,-0.34683,4e-05,28.33143]
[1779955263717,45.0,73314.93,0.0,-0.15725,7e-05,18.46138]
[1779955264724,44.94,73342.42,0.0,-0.15503,7e-05,18.29602]
[1779955269759,44.65,73338.156,0.0,-0.15384,7e-05,18.20192]
[1779955270766,44.6,73318.436,0.0,-0.15493,7e-05,18.28197]
[1779955275791,44.34,73303.508,0.0,-0.15464,7e-05,18.25581]
[1779955280796,44.11,73300.224,0.0,-0.15366,7e-05,18.17827]
[1779955285801,43.9,73305.432,0.0,-0.15219,7e-05,18.06429]
[1779955290806,43.71,73313.312,0.0,-0.15064,7e-05,17.94339]
[1779955295811,43.54,73314.952,0.0,-0.14959,7e-05,17.859]
[1779955300816,43.38,73314.732,0.0,-0.14877,7e-05,17.7937]
[1779955306012,43.21,73311.076,0.0,-0.14812,7e-05,17.74062]
[1779955311052,43.08,73311.73,0.0,-0.14739,7e-05,17.68205]
[1779955314073,43.01,73293.702,0.0,-0.14827,7e-05,17.74814]
[1779955319108,42.9,73294.924,0.0,-0.14759,7e-05,17.6942]
[1779955324143,42.8,73279.25,0.0,-0.14815,7e-05,17.73566]
[1779955329178,42.71,73278.418,0.0,-0.14772,7e-05,17.70099]
[1779955334214,42.63,73276.044,0.0,-0.14745,7e-05,17.67826]
[1779955339249,42.55,73268.26,0.0,-0.14759,7e-05,17.68821]
[1779955344284,42.49,73257.196,0.0,-0.14801,7e-05,17.719]
[1779955349318,42.42,73243.48,0.0,-0.14865,7e-05,17.76696]
[1779955354354,42.37,73251.206,0.0,-0.14778,7e-05,17.69737]
[1779955358382,42.33,73267.562,0.0,-0.1464,7e-05,17.59017]
[1779955363417,42.28,73267.266,0.0,-0.14616,7e-05,17.57122]
[1779955368452,42.24,73259.742,0.0,-0.14647,7e-05,17.59376]
[1779955373487,42.2,73258.358,0.0,-0.14635,7e-05,17.58445]
[1779955378522,42.17,73267.948,0.0,-0.14549,7e-05,17.51655]
[1779955383557,42.14,73269.072,0.0,-0.14523,7e-05,17.49646]
[1779955388592,42.11,73268.466,0.0,-0.14512,7e-05,17.48715]
[1779955393627,42.08,73266.316,0.0,-0.14513,7e-05,17.48752]
[1779955398664,42.06,73256.618,0.0,-0.14569,7e-05,17.53052]
[1779955403699,42.04,73255.35,0.0,-0.14567,7e-05,17.52826]
[1779955408734,42.02,73254.694,0.0,-0.14561,7e-05,17.52357]
[1779955413770,42.0,73254.074,0.0,-0.14554,7e-05,17.51639]
[1779955418808,41.99,73259.72,0.0,-0.14506,7e-05,17.47862]
[1779955421829,41.98,73259.792,0.0,-0.14501,7e-05,17.47455]
[1779955423843,41.97,73259.242,0.0,-0.14502,7e-05,17.47527]
[1779955428881,41.96,73257.782,0.0,-0.14506,7e-05,17.47798]
[1779955433916,41.95,73262.502,0.0,-0.14467,7e-05,17.44722]
[1779955438951,41.94,73261.628,0.0,-0.14467,7e-05,17.44777]
[1779955443971,41.93,73260.468,0.0,-0.14471,7e-05,17.45035]
[1779955446751,41.93,73264.462,0.0,-0.14441,7e-05,17.42692]
[1779955446774,41.93,73264.462,0.0,-0.14441,7e-05,17.42692]
[1779955446847,41.93,73264.462,0.0,-0.1444,7e-05,17.42624]
[1779955451979,41.64,73265.212,0.0,-0.14273,7e-05,17.29002]
[1779955456985,41.37,73265.874,0.0,-0.14121,7e-05,17.16532]
[1779955461993,41.13,73258.65,0.0,-0.14038,7e-05,17.09513]
[1779955466998,40.92,73265.044,0.0,-0.13871,7e-05,16.95804]
[1779955472004,40.72,73272.402,0.0,-0.13707,7e-05,16.82082]
[1779955477218,40.51,73279.674,0.0,-0.13536,7e-05,16.67905]
[1779955482252,40.35,73277.044,0.0,-0.13465,7e-05,16.6184]
[1779955487288,40.21,73269.516,0.0,-0.13438,7e-05,16.59352]
[1779955489302,40.17,73281.74,0.0,-0.13326,7e-05,16.50091]
[1779955494338,40.07,73283.186,0.0,-0.13258,7e-05,16.44367]
[1779955499373,39.99,73288.184,0.0,-0.13178,7e-05,16.37634]
[1779955504408,39.92,73291.128,0.0,-0.13122,7e-05,16.32865]
[1779955509442,39.87,73290.62,0.0,-0.13096,7e-05,16.30648]
[1779955525556,39.76,73290.526,0.0,-0.13034,7e-05,16.25296]
[1779955529584,39.74,73284.362,0.0,-0.13065,7e-05,16.27845]
[1779955534331,39.73,73290.992,0.0,-0.13009,7e-05,16.22986]
[1779955534619,39.73,73290.992,0.0,-0.13007,7e-05,16.22828]
[1779955539653,39.7,73297.036,0.0,-0.12947,7e-05,16.17817]
[1779955544688,39.67,73295.88,0.0,-0.12941,7e-05,16.17195]
[1779955549724,39.64,73286.75,0.0,-0.12988,7e-05,16.21132]
[1779955554760,39.62,73286.556,0.0,-0.12977,7e-05,16.20175]
[1779955559795,39.6,73286.38,0.0,-0.12968,7e-05,16.19382]
[1779955565123,39.59,73292.89,0.0,-0.12917,7e-05,16.15098]
[1779955570872,39.59,73298.5,0.0,-0.12875,7e-05,16.11589]
[1779955576136,39.59,73298.646,0.0,-0.12873,7e-05,16.11355]
[1779955581950,39.58,73294.996,0.0,-0.12895,7e-05,16.13194]
[1779955586985,39.58,73294.412,0.0,-0.12896,7e-05,16.13291]
[1779955592023,39.57,73293.846,0.0,-0.12895,7e-05,16.13085]
[1779955597062,39.57,73297.062,0.0,-0.12872,7e-05,16.11124]
[1779955602097,39.57,73305.724,0.0,-0.12815,7e-05,16.0633]
[1779955607132,39.58,73305.062,0.0,-0.12822,7e-05,16.06917]
[1779955612167,39.59,73312.978,0.0,-0.12771,7e-05,16.02726]
[1779955617179,39.59,73311.924,0.0,-0.12783,7e-05,16.03687]
[1779955622185,39.6,73314.982,0.0,-0.12766,7e-05,16.02299]
[1779955627189,39.61,73324.784,0.0,-0.12705,7e-05,15.97195]
[1779955632195,39.62,73322.82,0.0,-0.12725,7e-05,15.9885]
[1779955637200,39.63,73322.496,0.0,-0.12731,7e-05,15.99427]
[1779955642385,39.64,73321.988,0.0,-0.12739,7e-05,16.00073]
[1779955647420,39.64,73321.75,0.0,-0.12743,7e-05,16.00435]
[1779955652455,39.65,73321.536,0.0,-0.12745,7e-05,16.00484]
[1779955654383,39.65,73329.512,0.0,-0.12692,7e-05,15.95976]
[1779955654471,39.65,73329.512,0.0,-0.12693,7e-05,15.96082]
[1779955659506,39.64,73339.596,0.0,-0.12618,7e-05,15.89698]
[1779955664541,39.63,73344.288,0.0,-0.12582,7e-05,15.86719]
[1779955669576,39.63,73351.204,0.0,-0.12535,7e-05,15.82718]
[1779955674611,39.63,73348.744,0.0,-0.12552,7e-05,15.84164]
[1779955680652,39.63,73348.468,0.0,-0.12554,7e-05,15.84335]
[1779955685927,39.63,73348.294,0.0,-0.12555,7e-05,15.84398]
[1779955685966,39.63,73348.294,0.0,-0.12554,7e-05,15.84341]
[1779955688589,39.64,73339.994,0.0,-0.12616,7e-05,15.8954]
[1779955688709,39.64,73339.994,0.0,-0.12618,7e-05,15.8973]
[1779955693744,39.68,73329.258,0.0,-0.12711,7e-05,15.97686]
[1779955698779,39.71,73329.122,0.0,-0.12728,7e-05,15.99162]
[1779955704821,39.73,73326.442,0.0,-0.12761,7e-05,16.01937]
[1779955709855,39.74,73320.142,0.0,-0.12811,7e-05,16.0617]
[1779955715196,39.75,73313.758,0.0,-0.12855,7e-05,16.09748]
[1779955715266,39.75,73313.758,0.0,-0.12856,7e-05,16.09795]
[1779955720933,39.78,73311.302,0.0,-0.12889,7e-05,16.12602]
[1779955725969,39.79,73311.486,0.0,-0.12897,7e-05,16.13381]
[1779955731004,39.81,73312.034,0.0,-0.12902,7e-05,16.13803]
[1779955736043,39.82,73312.42,0.0,-0.12907,7e-05,16.14193]
[1779955741079,39.83,73312.424,0.0,-0.12912,7e-05,16.1469]
[1779955742993,39.83,73312.2,0.0,-0.12915,7e-05,16.14913]
[1779955743093,39.83,73312.2,0.0,-0.12916,7e-05,16.15006]
[1779955748128,39.83,73326.646,0.0,-0.12813,7e-05,16.06397]
[1779955753163,39.82,73321.912,0.0,-0.12844,7e-05,16.08927]
[1779955758322,39.82,73321.452,0.0,-0.12844,7e-05,16.08942]
[1779955764240,39.81,73319.858,0.0,-0.12851,7e-05,16.09552]
[1779955769274,39.81,73320.432,0.0,-0.12845,7e-05,16.09014]
[1779955774309,39.81,73319.82,0.0,-0.12845,7e-05,16.08877]
[1779955779345,39.8,73321.212,0.0,-0.12834,7e-05,16.07971]
[1779955784348,39.8,73319.61,0.0,-0.12844,7e-05,16.08785]
[1779955789352,39.8,73316.492,0.0,-0.12864,7e-05,16.10405]
[1779955794357,39.79,73317.296,0.0,-0.12856,7e-05,16.09739]
[1779955800363,39.79,73318.4,0.0,-0.12847,7e-05,16.0897]
[1779955803690,39.79,73318.294,0.0,-0.12847,7e-05,16.08977]
[1779955804368,39.79,73318.296,0.0,-0.12846,7e-05,16.08959]
[1779955808570,39.8,73307.164,0.0,-0.12929,7e-05,16.159]
[1779955808670,39.8,73307.164,0.0,-0.1293,7e-05,16.16002]
[1779955814384,39.84,73308.312,0.0,-0.12942,7e-05,16.16993]
[1779955819628,39.87,73309.586,0.0,-0.12952,7e-05,16.17897]
[1779955824663,39.89,73309.246,0.0,-0.12967,7e-05,16.1919]
[1779955829698,39.91,73313.22,0.0,-0.12951,7e-05,16.17924]
[1779955834735,39.93,73315.622,0.0,-0.12943,7e-05,16.17153]
[1779955838425,39.94,73312.844,0.0,-0.12967,7e-05,16.19188]
[1779955838534,39.94,73312.844,0.0,-0.12967,7e-05,16.19188]
[1779955838763,39.94,73312.844,0.0,-0.12969,7e-05,16.19296]
[1779955841795,39.96,73311.052,0.0,-0.12995,7e-05,16.21516]
[1779955841870,39.96,73311.052,0.0,-0.12995,7e-05,16.21516]
[1779955841894,39.98,73311.052,0.0,-0.13001,7e-05,16.22075]
[1779955847773,39.98,73310.266,0.0,-0.13009,7e-05,16.22689]
[1779955847826,39.98,73310.266,0.0,-0.13009,7e-05,16.22717]
[1779955850652,39.98,73310.182,0.0,-0.13007,7e-05,16.22568]
[1779955850707,39.98,73310.182,0.0,-0.13007,7e-05,16.22568]
[1779955850847,39.97,73310.182,0.0,-0.13003,7e-05,16.22196]
[1779955854954,39.99,73309.532,0.0,-0.13018,7e-05,16.23477]
[1779955855054,39.99,73309.532,0.0,-0.13021,7e-05,16.23745]
[1779955856890,40.01,73296.888,0.0,-0.13118,7e-05,16.31798]
[1779955857469,40.01,73296.888,0.0,-0.13118,7e-05,16.31798]
[1779955857897,40.02,73296.888,0.0,-0.13122,7e-05,16.32165]
[1779955860416,40.02,73295.874,0.0,-0.1313,7e-05,16.32858]
[1779955860432,40.02,73296.148,0.0,-0.1313,7e-05,16.32812]
[1779955865953,40.06,73303.642,0.0,-0.13103,7e-05,16.30632]
[1779955868492,40.08,73302.18,0.0,-0.1312,7e-05,16.32075]
[1779955875657,40.11,73300.646,0.0,-0.1315,7e-05,16.34667]
[1779955875806,40.11,73300.646,0.0,-0.1315,7e-05,16.34667]
[1779955875823,40.11,73300.646,0.0,-0.1315,7e-05,16.34667]
[1779955875950,40.11,73300.646,0.0,-0.1315,7e-05,16.34667]
[1779955885087,40.14,73299.14,0.0,-0.13178,7e-05,16.3705]
[1779955890122,40.15,73297.052,0.0,-0.13199,7e-05,16.38776]
[1779955896164,40.16,73300.228,0.0,-0.13182,7e-05,16.3725]
[1779955901199,40.18,73304.052,0.0,-0.13162,7e-05,16.35638]
[1779955905318,40.18,73307.746,0.0,-0.13141,7e-05,16.33899]
[1779955905363,40.18,73307.746,0.0,-0.13141,7e-05,16.33899]
[1779955905421,40.19,73307.746,0.0,-0.13142,7e-05,16.34009]
[1779955905772,40.19,73307.746,0.0,-0.13142,7e-05,16.34009]
[1779955905873,40.19,73307.746,0.0,-0.13142,7e-05,16.34009]
[1779955906234,40.18,73307.746,0.0,-0.13138,7e-05,16.33615]
[1779955911270,40.19,73305.412,0.0,-0.13159,7e-05,16.35421]
[1779955916488,40.19,73304.406,0.0,-0.1317,7e-05,16.3632]
[1779955922348,40.2,73304.61,0.0,-0.13173,7e-05,16.36561]
[1779955927383,40.21,73308.486,0.0,-0.1315,7e-05,16.34681]
[1779955932418,40.21,73298.876,0.0,-0.13218,7e-05,16.40311]
[1779955935564,40.21,73304.612,0.0,-0.1318,7e-05,16.3719]
[1779955935626,40.21,73304.612,0.0,-0.1318,7e-05,16.3719]
[1779955936098,40.21,73304.612,0.0,-0.1318,7e-05,16.3719]
[1779955936155,40.21,73304.612,0.0,-0.1318,7e-05,16.3719]
[1779955941990,40.22,73315.688,0.0,-0.13109,7e-05,16.31359]
[1779955942086,40.22,73315.688,0.0,-0.13109,7e-05,16.31359]
[1779955942488,40.23,73315.688,0.0,-0.13111,7e-05,16.31527]
[1779955945595,40.22,73318.754,0.0,-0.13086,7e-05,16.29375]
[1779955945904,40.22,73318.754,0.0,-0.13086,7e-05,16.29375]
[1779955946516,40.22,73318.754,0.0,-0.13084,7e-05,16.29258]
[1779955951523,40.08,73332.362,0.0,-0.12913,7e-05,16.14627]
[1779955956528,39.97,73336.466,0.0,-0.12819,7e-05,16.06565]
[1779955961533,39.88,73347.208,0.0,-0.12696,7e-05,15.96041]
[1779955966538,39.81,73350.286,0.0,-0.12636,7e-05,15.90867]
[1779955971543,39.76,73351.724,0.0,-0.12595,7e-05,15.87252]
[1779955976740,39.71,73352.218,0.0,-0.12561,7e-05,15.8431]
[1779955981775,39.67,73352.45,0.0,-0.12539,7e-05,15.82413]
[1779955986810,39.64,73352.66,0.0,-0.12521,7e-05,15.80832]
[1779955988805,39.64,73349.576,0.0,-0.12539,7e-05,15.82325]
[1779955988824,39.63,73349.576,0.0,-0.12536,7e-05,15.82052]
[1779955990127,39.63,73349.576,0.0,-0.12536,7e-05,15.82052]
[1779955990249,39.65,73349.576,0.0,-0.12545,7e-05,15.82848]
[1779955992756,39.64,73347.038,0.0,-0.12555,7e-05,15.83697]
[1779955992941,39.63,73347.038,0.0,-0.12552,7e-05,15.83396]
[1779955998463,39.63,73342.744,0.0,-0.1258,7e-05,15.85767]
[1779955998561,39.63,73342.744,0.0,-0.1258,7e-05,15.85746]
[1779955999340,39.63,73342.744,0.0,-0.1258,7e-05,15.85746]
[1779955999424,39.63,73342.744,0.0,-0.12582,7e-05,15.85996]
[1779956001288,39.65,73343.486,0.0,-0.12586,7e-05,15.8633]
[1779956001444,39.65,73343.486,0.0,-0.12586,7e-05,15.8633]
[1779956001545,39.66,73343.486,0.0,-0.12594,7e-05,15.87059]
[1779956006951,39.68,73346.938,0.0,-0.12583,7e-05,15.86153]
[1779956011986,39.7,73352.518,0.0,-0.12554,7e-05,15.83589]
[1779956017021,39.72,73352.918,0.0,-0.12561,7e-05,15.84157]
[1779956021592,39.73,73352.208,0.0,-0.12571,7e-05,15.85074]
[1779956025394,39.76,73351.796,0.0,-0.12595,7e-05,15.87119]
[1779956025488,39.76,73351.796,0.0,-0.12595,7e-05,15.87119]
[1779956025493,39.77,73351.796,0.0,-0.12601,7e-05,15.87664]
[1779956025971,39.77,73351.796,0.0,-0.12601,7e-05,15.87664]
[1779956026195,39.77,73351.796,0.0,-0.12601,7e-05,15.87669]
[1779956028613,39.79,73350.696,0.0,-0.12619,7e-05,15.8928]
[1779956029269,39.79,73350.696,0.0,-0.12619,7e-05,15.8928]
[1779956029965,39.8,73350.696,0.0,-0.12624,7e-05,15.89703]
[1779956030027,39.8,73350.696,0.0,-0.12624,7e-05,15.89703]
[1779956030295,39.8,73350.696,0.0,-0.12624,7e-05,15.89703]
[1779956030409,39.8,73350.696,0.0,-0.12624,7e-05,15.89703]
[1779956039538,39.86,73342.01,0.0,-0.12719,7e-05,15.97773]
[1779956039610,39.87,73342.184,0.0,-0.12721,7e-05,15.97948]
[1779956045219,39.93,73347.39,0.0,-0.12718,7e-05,15.97863]
[1779956048586,39.94,73346.214,0.0,-0.12736,7e-05,15.99376]
[1779956051736,39.97,73345.526,0.0,-0.12757,7e-05,16.01232]
[1779956051920,39.97,73345.526,0.0,-0.12757,7e-05,16.01232]
[1779956052267,39.98,73345.526,0.0,-0.12761,7e-05,16.01559]
[1779956057303,39.96,73345.558,0.0,-0.12751,7e-05,16.00668]
[1779956062632,39.95,73345.814,0.0,-0.12741,7e-05,15.99824]
[1779956068380,39.94,73347.108,0.0,-0.12725,7e-05,15.98434]
[1779956071365,39.93,73347.53,0.0,-0.1272,7e-05,15.98017]
[1779956071401,39.93,73347.53,0.0,-0.12717,7e-05,15.97623]
[1779956076436,39.97,73347.342,0.0,-0.12741,7e-05,15.997]
[1779956078544,39.98,73347.828,0.0,-0.12742,7e-05,15.9977]
[1779956082039,40.0,73348.298,0.0,-0.12753,7e-05,16.00779]
[1779956085678,40.02,73346.858,0.0,-0.12775,7e-05,16.02658]
[1779956085778,40.02,73346.858,0.0,-0.12775,7e-05,16.02658]
[1779956086057,40.02,73346.858,0.0,-0.12775,7e-05,16.02658]
[1779956088525,40.03,73346.632,0.0,-0.12782,7e-05,16.03245]
[1779956094562,40.06,73348.86,0.0,-0.12782,7e-05,16.03342]
[1779956099597,40.08,73347.678,0.0,-0.12799,7e-05,16.04789]
[1779956104632,40.09,73344.44,0.0,-0.12827,7e-05,16.07155]
[1779956109669,40.09,73341.862,0.0,-0.12849,7e-05,16.08966]
[1779956114684,40.1,73341.808,0.0,-0.12852,7e-05,16.09248]
[1779956115595,40.1,73341.808,0.0,-0.12852,7e-05,16.09248]
[1779956115652,40.1,73341.808,0.0,-0.12852,7e-05,16.09248]
[1779956115685,40.1,73341.802,0.0,-0.12852,7e-05,16.09296]
[1779956116085,40.1,73341.802,0.0,-0.12852,7e-05,16.09296]
[1779956116216,40.1,73341.802,0.0,-0.12852,7e-05,16.09296]
[1779956116313,40.09,73341.802,0.0,-0.1285,7e-05,16.09084]
[1779956121333,40.09,73333.13,0.0,-0.12909,7e-05,16.14002]
[1779956123105,40.09,73333.244,0.0,-0.12908,7e-05,16.13937]
[1779956123177,40.09,73333.244,0.0,-0.12908,7e-05,16.13906]
[1779956128331,40.11,73327.828,0.0,-0.12953,7e-05,16.17665]
[1779956128475,40.11,73327.828,0.0,-0.12953,7e-05,16.17665]
[1779956128575,40.11,73327.828,0.0,-0.12954,7e-05,16.17803]
[1779956130490,40.11,73328.024,0.0,-0.12953,7e-05,16.17691]
[1779956135705,40.16,73328.136,0.0,-0.12977,7e-05,16.19651]
[1779956140710,40.18,73327.692,0.0,-0.12995,7e-05,16.21218]
[1779956145738,40.2,73328.136,0.0,-0.13005,7e-05,16.22036]
[1779956145827,40.2,73328.136,0.0,-0.13005,7e-05,16.22036]
[1779956145959,40.2,73328.136,0.0,-0.13005,7e-05,16.22036]
[1779956146055,40.2,73328.136,0.0,-0.13005,7e-05,16.22036]
[1779956151963,40.23,73337.016,0.0,-0.1296,7e-05,16.18414]
[1779956156998,40.25,73337.754,0.0,-0.12967,7e-05,16.1897]
[1779956162036,40.27,73338.908,0.0,-0.12968,7e-05,16.19148]
[1779956163103,40.27,73338.908,0.0,-0.12968,7e-05,16.19148]
[1779956163205,40.27,73338.908,0.0,-0.12968,7e-05,16.19148]
[1779956163315,40.27,73338.908,0.0,-0.1297,7e-05,16.19258]
[1779956168517,40.24,73329.426,0.0,-0.13017,7e-05,16.2312]
[1779956168618,40.23,73329.426,0.0,-0.13013,7e-05,16.22761]
[1779956173476,40.19,73326.58,0.0,-0.13006,7e-05,16.22117]
[1779956173663,40.18,73326.58,0.0,-0.13,7e-05,16.21594]
[1779956175332,40.18,73326.106,0.0,-0.13006,7e-05,16.22094]
[1779956175343,40.18,73326.106,0.0,-0.13006,7e-05,16.22094]
[1779956175430,40.19,73326.106,0.0,-0.13008,7e-05,16.22314]
[1779956176041,40.19,73326.106,0.0,-0.13008,7e-05,16.22314]
[1779956176088,40.19,73326.106,0.0,-0.13008,7e-05,16.22314]
[1779956176111,40.18,73326.106,0.0,-0.13002,7e-05,16.21792]
[1779956179598,40.18,73326.228,0.0,-0.13001,7e-05,16.21707]
[1779956181419,40.18,73326.088,0.0,-0.13002,7e-05,16.21773]
[1779956187229,40.17,73320.578,0.0,-0.13038,7e-05,16.24714]
[1779956192264,40.17,73317.952,0.0,-0.13051,7e-05,16.25625]
[1779956197299,40.16,73315.158,0.0,-0.13066,7e-05,16.26916]
[1779956202335,40.15,73312.964,0.0,-0.13077,7e-05,16.27832]
[1779956205675,40.15,73313.148,0.0,-0.13075,7e-05,16.27602]
[1779956205831,40.15,73313.148,0.0,-0.13074,7e-05,16.27535]
[1779956212781,40.14,73311.13,0.0,-0.13083,7e-05,16.2827]
[1779956217777,40.14,73310.884,0.0,-0.13082,7e-05,16.28199]
[1779956220550,40.13,73309.148,0.0,-0.13092,7e-05,16.29011]
[1779956225795,40.13,73308.704,0.0,-0.13091,7e-05,16.28944]
[1779956230629,40.12,73308.192,0.0,-0.13093,7e-05,16.29078]
[1779956230997,40.12,73308.192,0.0,-0.13093,7e-05,16.29059]
[1779956233303,40.12,73311.03,0.0,-0.13073,7e-05,16.27424]
[1779956235262,40.12,73315.778,0.0,-0.13041,7e-05,16.24749]
[1779956235379,40.12,73315.778,0.0,-0.13041,7e-05,16.24749]
[1779956235798,40.12,73315.778,0.0,-0.13041,7e-05,16.24749]
[1779956235950,40.12,73315.778,0.0,-0.13041,7e-05,16.24777]
[1779956236553,40.12,73315.778,0.0,-0.13041,7e-05,16.24777]
[1779956241608,40.13,73318.638,0.0,-0.13024,7e-05,16.23341]
[1779956245596,40.13,73319.14,0.0,-0.13021,7e-05,16.23145]
[1779956250674,40.13,73316.694,0.0,-0.13039,7e-05,16.24643]
[1779956255709,40.13,73311.926,0.0,-0.13069,7e-05,16.26947]
[1779956261750,40.12,73310.418,0.0,-0.13077,7e-05,16.27609]
[1779956265566,40.13,73316.12,0.0,-0.13038,7e-05,16.24392]
[1779956265649,40.13,73316.12,0.0,-0.13038,7e-05,16.24392]
[1779956265779,40.13,73316.12,0.0,-0.13038,7e-05,16.24392]
[1779956266115,40.13,73316.12,0.0,-0.13038,7e-05,16.24392]
[1779956266153,40.13,73316.12,0.0,-0.13038,7e-05,16.24392]
[1779956266786,40.12,73316.12,0.0,-0.13035,7e-05,16.24144]
[1779956271821,40.12,73316.578,0.0,-0.13034,7e-05,16.23991]
[1779956276845,40.13,73316.158,0.0,-0.13038,7e-05,16.24348]
[1779956281850,40.13,73312.412,0.0,-0.13064,7e-05,16.26481]
[1779956286855,40.12,73311.544,0.0,-0.13069,7e-05,16.26908]
[1779956291860,40.12,73313.438,0.0,-0.13055,7e-05,16.25775]
[1779956295290,40.12,73315.942,0.0,-0.13038,7e-05,16.2439]
[1779956295337,40.12,73315.942,0.0,-0.13038,7e-05,16.2439]
[1779956295851,40.12,73315.942,0.0,-0.13038,7e-05,16.2439]
[1779956295388,40.12,73315.942,0.0,-0.13039,7e-05,16.24408]
[1779956295936,40.12,73315.942,0.0,-0.13039,7e-05,16.24408]
[1779956296865,40.12,73316.272,0.0,-0.13034,7e-05,16.23994]
[1779956297616,40.12,73316.272,0.0,-0.13034,7e-05,16.23994]
[1779956298626,40.12,73316.272,0.0,-0.13034,7e-05,16.24023]
[1779956300680,40.12,73316.272,0.0,-0.13034,7e-05,16.24051]
[1779956303662,40.12,73317.47,0.0,-0.13027,7e-05,16.23483]
[1779956309082,40.13,73322.56,0.0,-0.12997,7e-05,16.20982]
[1779956310466,40.13,73322.56,0.0,-0.12997,7e-05,16.20982]
[1779956315639,40.14,73322.042,0.0,-0.13002,7e-05,16.21226]
[1779956318811,40.14,73321.666,0.0,-0.13006,7e-05,16.21564]
[1779956324188,40.14,73318.572,0.0,-0.13029,7e-05,16.23478]
[1779956325761,40.14,73318.572,0.0,-0.13029,7e-05,16.23478]
[1779956325827,40.14,73318.572,0.0,-0.13029,7e-05,16.23478]
[1779956325863,40.14,73318.572,0.0,-0.13028,7e-05,16.23458]
[1779956325960,40.14,73318.572,0.0,-0.13028,7e-05,16.23458]
[1779956325997,40.14,73318.572,0.0,-0.13028,7e-05,16.23458]
[1779956326202,40.14,73318.572,0.0,-0.13025,7e-05,16.23193]
[1779956327689,40.14,73318.572,0.0,-0.13025,7e-05,16.23193]
[1779956333252,40.13,73310.834,0.0,-0.13076,7e-05,16.27408]
[1779956338286,40.13,73308.498,0.0,-0.1309,7e-05,16.28537]
[1779956344330,40.12,73308.766,0.0,-0.13086,7e-05,16.2816]
[1779956349365,40.12,73310.372,0.0,-0.13073,7e-05,16.27101]
[1779956354400,40.12,73311.096,0.0,-0.13067,7e-05,16.2665]
[1779956355629,40.12,73311.096,0.0,-0.13067,7e-05,16.2665]
[1779956355657,40.12,73311.096,0.0,-0.13067,7e-05,16.2665]
[1779956355778,40.12,73311.096,0.0,-0.13067,7e-05,16.2665]
[1779956355863,40.12,73311.096,0.0,-0.13067,7e-05,16.2665]
[1779956364470,40.12,73310.146,0.0,-0.13073,7e-05,16.27099]
[1779956365459,40.12,73310.146,0.0,-0.13073,7e-05,16.27099]
[1779956365477,40.12,73310.146,0.0,-0.13073,7e-05,16.27099]
[1779956370515,40.1,73320.846,0.0,-0.1299,7e-05,16.20224]
[1779956375552,40.09,73321.112,0.0,-0.1298,7e-05,16.19218]
[1779956380587,40.08,73323.91,0.0,-0.12957,7e-05,16.17246]
[1779956385592,40.08,73326.708,0.0,-0.12936,7e-05,16.15493]
[1779956385767,40.08,73326.708,0.0,-0.12936,7e-05,16.15493]
[1779956385889,40.08,73326.708,0.0,-0.12936,7e-05,16.15493]
[1779956385956,40.08,73326.708,0.0,-0.12936,7e-05,16.15493]
[1779956391664,40.08,73328.068,0.0,-0.12925,7e-05,16.14577]
[1779956396699,40.08,73329.492,0.0,-0.12915,7e-05,16.13737]
[1779956401734,40.08,73330.13,0.0,-0.12911,7e-05,16.13376]
[1779956406976,40.07,73323.562,0.0,-0.12953,7e-05,16.16935]
[1779956412814,40.07,73323.596,0.0,-0.12951,7e-05,16.16706]
[1779956415406,40.07,73326.226,0.0,-0.12932,7e-05,16.15181]
[1779956415431,40.07,73326.226,0.0,-0.12932,7e-05,16.15181]
[1779956415754,40.07,73326.226,0.0,-0.12932,7e-05,16.15181]
[1779956415833,40.07,73326.226,0.0,-0.12932,7e-05,16.15181]
[1779956419913,40.07,73327.126,0.0,-0.12926,7e-05,16.14631]
[1779956421993,40.06,73313.948,0.0,-0.13014,7e-05,16.21977]
[1779956427919,40.05,73312.506,0.0,-0.13017,7e-05,16.22222]
[1779956432278,40.04,73310.908,0.0,-0.13022,7e-05,16.22453]
[1779956437989,40.03,73309.246,0.0,-0.13028,7e-05,16.22911]
[1779956443014,40.03,73306.514,0.0,-0.13042,7e-05,16.24044]
[1779956443596,40.03,73306.514,0.0,-0.13042,7e-05,16.24044]
[1779956443647,40.02,73306.514,0.0,-0.13041,7e-05,16.23961]
[1779956444214,40.02,73306.514,0.0,-0.13041,7e-05,16.23961]
[1779956444316,40.02,73306.514,0.0,-0.13039,7e-05,16.23813]
[1779956445630,40.02,73306.514,0.0,-0.13039,7e-05,16.23813]
[1779956447019,40.02,73288.788,0.0,-0.13163,7e-05,16.34086]
[1779956448590,40.02,73288.39,0.0,-0.13166,7e-05,16.34356]
[1779956448739,40.02,73288.39,0.0,-0.13166,7e-05,16.34356]
[1779956454029,40.04,73277.518,0.0,-0.13252,7e-05,16.41436]
[1779956455448,40.04,73277.214,0.0,-0.13256,7e-05,16.41731]
[1779956456352,40.05,73276.906,0.0,-0.13259,7e-05,16.42021]
[1779956457429,40.04,73276.906,0.0,-0.13257,7e-05,16.41859]
[1779956458265,40.04,73276.906,0.0,-0.13257,7e-05,16.4185]
[1779956458390,40.04,73276.906,0.0,-0.13257,7e-05,16.4185]
[1779956459026,40.04,73276.906,0.0,-0.13257,7e-05,16.4185]
[1779956459045,40.04,73259.148,0.0,-0.13379,7e-05,16.51828]
[1779956464050,40.03,73248.11,0.0,-0.13453,7e-05,16.57807]
[1779956465025,40.03,73248.11,0.0,-0.13453,7e-05,16.57807]
[1779956466993,40.02,73247.282,0.0,-0.13454,7e-05,16.57897]
[1779956469564,40.01,73247.578,0.0,-0.13447,7e-05,16.57308]
[1779956475064,40.0,73241.85,0.0,-0.13482,7e-05,16.60133]
[1779956475356,40.0,73241.85,0.0,-0.13482,7e-05,16.60133]
[1779956475479,40.0,73241.85,0.0,-0.13482,7e-05,16.60133]
[1779956479549,40.0,73235.72,0.0,-0.1352,7e-05,16.63235]
[1779956480181,39.99,73235.72,0.0,-0.13519,7e-05,16.63108]
[1779956482072,39.99,73218.718,0.0,-0.13635,7e-05,16.7253]
[1779956482356,39.99,73218.718,0.0,-0.13635,7e-05,16.7253]
[1779956483073,39.98,73216.962,0.0,-0.13645,7e-05,16.7329]
[1779956484074,39.98,73197.678,0.0,-0.13781,7e-05,16.84243]
[1779956484402,39.98,73197.678,0.0,-0.13781,7e-05,16.84243]
[1779956484978,39.98,73197.678,0.0,-0.13781,7e-05,16.84243]
[1779956490080,39.96,73201.446,0.0,-0.13745,7e-05,16.81296]
[1779956490682,39.96,73201.446,0.0,-0.13745,7e-05,16.81296]
[1779956490783,39.96,73201.446,0.0,-0.13743,7e-05,16.81181]
[1779956496424,39.95,73201.032,0.0,-0.13738,7e-05,16.80599]
[1779956501459,39.94,73199.494,0.0,-0.13744,7e-05,16.81071]
[1779956506494,39.93,73199.874,0.0,-0.13736,7e-05,16.80424]
[1779956511529,39.93,73207.064,0.0,-0.13682,7e-05,16.76059]
[1779956516664,39.93,73209.248,0.0,-0.13666,7e-05,16.74779]
[1779956522268,39.92,73205.478,0.0,-0.13692,7e-05,16.76828]
[1779956528118,39.92,73200.818,0.0,-0.13722,7e-05,16.79253]
[1779956528216,39.92,73200.818,0.0,-0.13722,7e-05,16.79253]
[1779956528649,39.92,73200.818,0.0,-0.13722,7e-05,16.79232]
[1779956532678,39.91,73188.076,0.0,-0.1381,7e-05,16.86272]
[1779956533745,39.91,73188.076,0.0,-0.1381,7e-05,16.86272]
[1779956533845,39.91,73188.076,0.0,-0.1381,7e-05,16.86272]
[1779956534691,39.91,73202.112,0.0,-0.13707,7e-05,16.7803]
[1779956538427,39.9,73203.058,0.0,-0.13696,7e-05,16.77136]
[1779956543757,39.89,73210.362,0.0,-0.13639,7e-05,16.7249]
[1779956548792,39.89,73210.702,0.0,-0.13634,7e-05,16.72139]
[1779956552039,39.89,73211.474,0.0,-0.13628,7e-05,16.7164]
[1779956558149,39.88,73208.614,0.0,-0.13644,7e-05,16.72717]
[1779956561628,39.88,73210.836,0.0,-0.13627,7e-05,16.71366]
[1779956565420,39.88,73211.176,0.0,-0.13624,7e-05,16.7111]
[1779956565809,39.88,73211.176,0.0,-0.13624,7e-05,16.7111]
[1779956571535,39.88,73211.288,0.0,-0.13622,7e-05,16.70959]
[1779956576999,39.88,73211.948,0.0,-0.13617,7e-05,16.70517]
[1779956582038,39.88,73211.888,0.0,-0.13617,7e-05,16.70518]
[1779956584976,39.87,73211.386,0.0,-0.1362,7e-05,16.70781]
[1779956585060,39.87,73211.386,0.0,-0.1362,7e-05,16.70765]
[1779956590095,39.88,73211.116,0.0,-0.13624,7e-05,16.71164]
[1779956590394,39.88,73211.116,0.0,-0.13624,7e-05,16.71164]
[1779956594123,39.88,73225.27,0.0,-0.13524,7e-05,16.63013]
[1779956594997,39.88,73225.27,0.0,-0.13524,7e-05,16.63013]
[1779956595130,39.88,73225.27,0.0,-0.13524,7e-05,16.63015]
[1779956600165,39.88,73229.77,0.0,-0.13491,7e-05,16.60368]
[1779956600457,39.88,73229.77,0.0,-0.13491,7e-05,16.60368]
[1779956601640,39.88,73229.77,0.0,-0.13492,7e-05,16.60417]
[1779956605576,39.88,73236.522,0.0,-0.13446,7e-05,16.56701]
[1779956607413,39.89,73242.434,0.0,-0.13406,7e-05,16.53431]
[1779956608079,39.89,73242.434,0.0,-0.13406,7e-05,16.53431]
[1779956616213,39.9,73234.548,0.0,-0.13466,7e-05,16.5822]
[1779956621218,39.9,73232.266,0.0,-0.13482,7e-05,16.59481]
[1779956627224,39.89,73229.328,0.0,-0.13501,7e-05,16.61023]
[1779956632229,39.89,73228.598,0.0,-0.13504,7e-05,16.61261]
[1779956637234,39.89,73227.344,0.0,-0.1351,7e-05,16.61772]
[1779956642244,39.88,73225.976,0.0,-0.13517,7e-05,16.62331]
[1779956644601,39.88,73225.68,0.0,-0.13518,7e-05,16.62411]
[1779956647198,39.88,73219.064,0.0,-0.13563,7e-05,16.66054]
[1779956652529,39.86,73218.224,0.0,-0.13563,7e-05,16.65973]
[1779956655430,39.86,73218.356,0.0,-0.1356,7e-05,16.65743]
[1779956656084,39.86,73218.356,0.0,-0.1356,7e-05,16.65743]
[1779956664261,39.84,73210.386,0.0,-0.13607,7e-05,16.69498]
[1779956670267,39.83,73207.662,0.0,-0.13618,7e-05,16.70416]
[1779956676274,39.82,73207.456,0.0,-0.13611,7e-05,16.697]
[1779956681737,39.81,73207.284,0.0,-0.13608,7e-05,16.69371]
[1779956685499,39.81,73207.594,0.0,-0.13603,7e-05,16.69014]
[1779956685996,39.81,73207.594,0.0,-0.13603,7e-05,16.69014]
[1779956692290,39.8,73207.144,0.0,-0.13602,7e-05,16.68903]
[1779956697844,39.79,73206.394,0.0,-0.13605,7e-05,16.69153]
[1779956697849,39.79,73206.394,0.0,-0.13604,7e-05,16.69063]
[1779956702884,39.79,73201.176,0.0,-0.13641,7e-05,16.7207]
[1779956707919,39.79,73199.752,0.0,-0.13652,7e-05,16.72938]
[1779956712954,39.79,73198.438,0.0,-0.13662,7e-05,16.7369]
[1779956715367,39.79,73198.278,0.0,-0.13663,7e-05,16.73772]
[1779956721009,39.79,73199.06,0.0,-0.13653,7e-05,16.72998]
[1779956726323,39.78,73200.268,0.0,-0.13642,7e-05,16.72125]
[1779956731367,39.78,73199.928,0.0,-0.13641,7e-05,16.71869]
[1779956738335,39.77,73188.734,0.0,-0.13716,7e-05,16.77854]
[1779956739373,39.77,73188.734,0.0,-0.13715,7e-05,16.77764]
[1779956740143,39.77,73188.734,0.0,-0.13716,7e-05,16.77884]
[1779956741621,39.77,73187.842,0.0,-0.13723,7e-05,16.7847]
[1779956741953,39.77,73187.842,0.0,-0.13723,7e-05,16.7847]
[1779956743236,39.77,73187.842,0.0,-0.13724,7e-05,16.78516]
[1779956744956,39.78,73177.85,0.0,-0.13799,7e-05,16.84548]
[1779956745560,39.78,73177.85,0.0,-0.13799,7e-05,16.84565]
[1779956745835,39.78,73177.85,0.0,-0.13799,7e-05,16.84565]
[1779956748459,39.79,73167.214,0.0,-0.13881,7e-05,16.91132]
[1779956750696,39.79,73165.666,0.0,-0.13892,7e-05,16.92017]
[1779956750847,39.79,73165.666,0.0,-0.13892,7e-05,16.92017]
[1779956754249,39.78,73152.962,0.0,-0.13984,7e-05,16.99306]
[1779956759285,39.78,73151.87,0.0,-0.13991,7e-05,16.99899]
[1779956762378,39.78,73150.554,0.0,-0.14,7e-05,17.00589]
[1779956768349,39.78,73161.74,0.0,-0.1392,7e-05,16.94252]
[1779956769995,39.79,73161.78,0.0,-0.13921,7e-05,16.94282]
[1779956776380,39.77,73162.486,0.0,-0.13907,7e-05,16.9319]
[1779956782386,39.76,73163.78,0.0,-0.13891,7e-05,16.91909]
[1779956788392,39.75,73165.076,0.0,-0.13878,7e-05,16.90797]
[1779956793397,39.75,73169.052,0.0,-0.13844,7e-05,16.87988]
[1779956798402,39.75,73171.976,0.0,-0.13824,7e-05,16.86318]
[1779956802315,39.75,73171.972,0.0,-0.13824,7e-05,16.86356]
[1779956804274,39.75,73172.012,0.0,-0.13824,7e-05,16.86354]
[1779956809636,39.75,73172.282,0.0,-0.13823,7e-05,16.86263]
[1779956810991,39.75,73172.282,0.0,-0.13823,7e-05,16.86263]
[1779956811664,39.75,73172.282,0.0,-0.13823,7e-05,16.86268]
[1779956813773,39.75,73172.282,0.0,-0.13823,7e-05,16.8625]
[1779956816614,39.75,73175.854,0.0,-0.13798,7e-05,16.84263]
[1779956819584,39.76,73175.824,0.0,-0.13799,7e-05,16.84364]
[1779956824741,39.76,73175.638,0.0,-0.13802,7e-05,16.84582]
[1779956828479,39.76,73176.61,0.0,-0.13795,7e-05,16.84071]
[1779956829992,39.76,73176.61,0.0,-0.13798,7e-05,16.84266]
[1779956835085,39.77,73176.346,0.0,-0.13802,7e-05,16.84596]
[1779956837383,39.77,73176.346,0.0,-0.13802,7e-05,16.84587]
[1779956837954,39.77,73176.324,0.0,-0.13802,7e-05,16.84596]
[1779956838521,39.77,73176.112,0.0,-0.13805,7e-05,16.84895]
[1779956839879,39.77,73176.154,0.0,-0.13807,7e-05,16.85039]
[1779956840608,39.78,73176.154,0.0,-0.13809,7e-05,16.852]
[1779956846329,39.8,73176.206,0.0,-0.13824,7e-05,16.86416]
[1779956851456,39.83,73175.962,0.0,-0.13837,7e-05,16.87406]
[1779956856461,39.84,73176.228,0.0,-0.13845,7e-05,16.88045]
[1779956860356,39.85,73176.234,0.0,-0.1385,7e-05,16.88442]
[1779956860455,39.85,73176.234,0.0,-0.13851,7e-05,16.88565]
[1779956865353,39.87,73176.75,0.0,-0.13857,7e-05,16.89067]
[1779956866006,39.87,73176.75,0.0,-0.13859,7e-05,16.89247]
[1779956867608,39.88,73176.672,0.0,-0.13864,7e-05,16.8963]
[1779956868043,39.88,73176.672,0.0,-0.13866,7e-05,16.89787]
[1779956868624,39.88,73176.672,0.0,-0.13866,7e-05,16.89787]
[1779956873029,39.92,73172.506,0.0,-0.13916,7e-05,16.93812]
[1779956878116,39.96,73172.998,0.0,-0.13938,7e-05,16.9565]
[1779956881547,39.98,73170.89,0.0,-0.13963,7e-05,16.97701]
[1779956882143,39.99,73170.89,0.0,-0.13968,7e-05,16.98085]
[1779956883134,39.99,73170.89,0.0,-0.13968,7e-05,16.98085]
[1779956883934,39.99,73170.89,0.0,-0.13971,7e-05,16.98394]
[1779956886171,40.01,73156.546,0.0,-0.14086,7e-05,17.0749]
[1779956891495,40.03,73149.148,0.0,-0.14151,7e-05,17.12668]
[1779956897213,40.05,73149.904,0.0,-0.14155,7e-05,17.12989]
[1779956898318,40.05,73149.904,0.0,-0.14156,7e-05,17.13107]
[1779956900272,40.06,73136.052,0.0,-0.14266,7e-05,17.21769]
[1779956902399,40.07,73136.052,0.0,-0.14268,7e-05,17.21969]
[1779956907511,40.08,73144.162,0.0,-0.14218,7e-05,17.18044]
[1779956913363,40.1,73145.372,0.0,-0.14216,7e-05,17.17782]
[1779956918398,40.11,73147.43,0.0,-0.14208,7e-05,17.17168]
[1779956923433,40.12,73146.892,0.0,-0.14218,7e-05,17.17955]
[1779956925967,40.12,73147.528,0.0,-0.14215,7e-05,17.17756]
[1779956929180,40.14,73147.85,0.0,-0.14219,7e-05,17.18062]
[1779956929500,40.14,73147.85,0.0,-0.14221,7e-05,17.18255]
[1779956931571,40.13,73147.892,0.0,-0.14213,7e-05,17.17578]
[1779956932379,40.13,73147.892,0.0,-0.14213,7e-05,17.17578]
[1779956934284,40.12,73147.892,0.0,-0.14208,7e-05,17.17143]
[1779956934539,40.11,73147.892,0.0,-0.14204,7e-05,17.16806]
[1779956935344,40.11,73147.892,0.0,-0.14204,7e-05,17.16806]
[1779956935385,40.11,73147.892,0.0,-0.14204,7e-05,17.16806]
[1779956936478,40.11,73147.892,0.0,-0.14204,7e-05,17.16806]
[1779956936493,40.11,73147.892,0.0,-0.14204,7e-05,17.16806]
[1779956941583,40.06,73138.264,0.0,-0.14247,7e-05,17.20091]
[1779956943859,40.05,73139.534,0.0,-0.14228,7e-05,17.18619]
[1779956943936,40.05,73139.534,0.0,-0.14228,7e-05,17.18619]
[1779956944014,40.04,73139.534,0.0,-0.14224,7e-05,17.1826]
[1779956948529,40.02,73149.048,0.0,-0.14141,7e-05,17.1172]
[1779956950691,39.99,73152.794,0.0,-0.14101,7e-05,17.08494]
[1779956951593,39.98,73152.598,0.0,-0.14097,7e-05,17.08143]
[1779956956598,39.94,73153.72,0.0,-0.14064,7e-05,17.05457]
[1779956959397,39.93,73154.742,0.0,-0.14048,7e-05,17.04174]
[1779956963283,39.9,73157.032,0.0,-0.14017,7e-05,17.01684]
[1779956968539,39.88,73155.918,0.0,-0.1401,7e-05,17.0109]
[1779956973615,39.84,73156.466,0.0,-0.13983,7e-05,16.98691]
[1779956979621,39.81,73156.894,0.0,-0.13962,7e-05,16.97022]
[1779956984626,39.79,73157.084,0.0,-0.13949,7e-05,16.95944]
[1779956987090,39.78,73157.07,0.0,-0.13945,7e-05,16.95617]
[1779956992634,39.76,73157.264,0.0,-0.13933,7e-05,16.9465]
[1779956998640,39.75,73158.788,0.0,-0.13915,7e-05,16.93186]
[1779957003789,39.74,73157.406,0.0,-0.1392,7e-05,16.9355]
[1779957009110,39.73,73157.542,0.0,-0.13914,7e-05,16.93025]
[1779957011853,39.73,73158.438,0.0,-0.13906,7e-05,16.92389]
[1779957012131,39.73,73158.438,0.0,-0.13905,7e-05,16.92338]
[1779957015963,39.72,73165.262,0.0,-0.13851,7e-05,16.87981]
[1779957018936,39.72,73174.388,0.0,-0.13782,7e-05,16.82508]
[1779957023604,39.71,73175.39,0.0,-0.13769,7e-05,16.81441]
[1779957026518,39.7,73164.512,0.0,-0.13843,7e-05,16.87294]
[1779957026590,39.7,73164.512,0.0,-0.13843,7e-05,16.87294]
[1779957026615,39.69,73164.512,0.0,-0.1384,7e-05,16.87049]
[1779957027239,39.69,73142.844,0.0,-0.13996,7e-05,16.9946]
[1779957029298,39.68,73142.588,0.0,-0.13994,7e-05,16.99318]
[1779957030771,39.67,73131.712,0.0,-0.14068,7e-05,17.0517]
[1779957031271,39.67,73131.712,0.0,-0.14064,7e-05,17.04661]
[1779957036306,39.65,73133.736,0.0,-0.14037,7e-05,17.02543]
[1779957041341,39.63,73130.774,0.0,-0.14048,7e-05,17.03317]
[1779957045316,39.62,73132.238,0.0,-0.14031,7e-05,17.01993]
[1779957045427,39.62,73132.238,0.0,-0.14031,7e-05,17.01993]
[1779957045527,39.62,73132.238,0.0,-0.14029,7e-05,17.01848]
[1779957046185,39.62,73132.238,0.0,-0.14029,7e-05,17.01848]
[1779957051625,39.6,73126.194,0.0,-0.14063,7e-05,17.04472]
[1779957051706,39.6,73125.754,0.0,-0.14064,7e-05,17.0457]
[1779957053132,39.6,73125.754,0.0,-0.14065,7e-05,17.04616]
[1779957053425,39.6,73125.754,0.0,-0.14065,7e-05,17.04661]
[1779957057779,39.62,73123.958,0.0,-0.14091,7e-05,17.06691]
[1779957058494,39.62,73123.958,0.0,-0.14091,7e-05,17.06691]
[1779957062353,39.64,73124.746,0.0,-0.14095,7e-05,17.07081]
[1779957062488,39.64,73124.746,0.0,-0.14098,7e-05,17.07274]
[1779957067526,39.65,73124.366,0.0,-0.14105,7e-05,17.07893]
[1779957072565,39.65,73123.722,0.0,-0.14113,7e-05,17.08524]
[1779957078604,39.66,73122.488,0.0,-0.14126,7e-05,17.09554]
[1779957083639,39.66,73118.192,0.0,-0.14158,7e-05,17.12052]
[1779957083744,39.66,73118.192,0.0,-0.14158,7e-05,17.12052]
[1779957087084,39.66,73116.388,0.0,-0.14171,7e-05,17.1307]
[1779957090394,39.66,73115.416,0.0,-0.14177,7e-05,17.13556]
[1779957095750,39.64,73113.942,0.0,-0.14178,7e-05,17.13429]
[1779957100755,39.63,73113.916,0.0,-0.14171,7e-05,17.12875]
[1779957100834,39.63,73113.916,0.0,-0.14171,7e-05,17.12875]
[1779957105905,39.63,73108.764,0.0,-0.14208,7e-05,17.1579]
[1779957111779,39.62,73095.8,0.0,-0.14298,7e-05,17.22862]
[1779957117014,39.61,73106.348,0.0,-0.14217,7e-05,17.16445]
[1779957125780,39.61,73111.998,0.0,-0.14174,7e-05,17.13107]
[1779957130785,39.61,73109.828,0.0,-0.14191,7e-05,17.14449]
[1779957130790,39.61,73109.828,0.0,-0.14191,7e-05,17.14449]
[1779957133967,39.61,73112.078,0.0,-0.14171,7e-05,17.12837]
[1779957139794,39.6,73123.87,0.0,-0.14081,7e-05,17.05767]
[1779957144799,39.61,73128.556,0.0,-0.14049,7e-05,17.03219]
[1779957149620,39.61,73129.856,0.0,-0.14041,7e-05,17.02631]
[1779957154809,39.61,73134.81,0.0,-0.14001,7e-05,16.99247]
[1779957159907,39.61,73137.932,0.0,-0.13977,7e-05,16.97371]
[1779957160774,39.61,73137.932,0.0,-0.13977,7e-05,16.97371]
[1779957162392,39.61,73145.152,0.0,-0.13926,7e-05,16.93271]
[1779957165630,39.61,73149.104,0.0,-0.139,7e-05,16.91211]
[1779957165840,39.62,73149.104,0.0,-0.13901,7e-05,16.9129]
[1779957170287,39.62,73151.288,0.0,-0.13888,7e-05,16.90317]
[1779957176292,39.62,73143.094,0.0,-0.13948,7e-05,16.95059]
[1779957181327,39.62,73143.868,0.0,-0.13941,7e-05,16.94532]
[1779957186362,39.62,73140.304,0.0,-0.13965,7e-05,16.9642]
[1779957186856,39.62,73140.304,0.0,-0.13965,7e-05,16.9642]
[1779957187644,39.62,73140.304,0.0,-0.13965,7e-05,16.9642]
[1779957196432,39.61,73143.434,0.0,-0.1394,7e-05,16.94464]
[1779957197520,39.61,73143.434,0.0,-0.1394,7e-05,16.94464]
[1779957197528,39.61,73143.434,0.0,-0.1394,7e-05,16.94464]
[1779957197621,39.61,73143.434,0.0,-0.1394,7e-05,16.94459]
[1779957202857,39.61,73145.198,0.0,-0.13926,7e-05,16.93325]
[1779957207865,39.61,73147.146,0.0,-0.13911,7e-05,16.92138]
[1779957213554,39.61,73145.82,0.0,-0.13918,7e-05,16.92542]
[1779957218589,39.6,73138.738,0.0,-0.13967,7e-05,16.9644]
[1779957223624,39.59,73133.632,0.0,-0.14,7e-05,16.98975]
[1779957228658,39.59,73136.476,0.0,-0.13976,7e-05,16.97087]
[1779957233780,39.59,73144.736,0.0,-0.13916,7e-05,16.92324]
[1779957239737,39.6,73151.434,0.0,-0.1387,7e-05,16.88693]
[1779957244772,39.61,73157.41,0.0,-0.13832,7e-05,16.85657]
[1779957249238,39.61,73155.954,0.0,-0.13846,7e-05,16.86777]
[1779957249807,39.61,73155.954,0.0,-0.13847,7e-05,16.86855]
[1779957250051,39.61,73155.954,0.0,-0.13847,7e-05,16.86855]
[1779957250547,39.61,73155.954,0.0,-0.13847,7e-05,16.86855]
[1779957251821,39.61,73168.464,0.0,-0.13754,7e-05,16.79415]
[1779957256856,39.61,73171.862,0.0,-0.13726,7e-05,16.77193]
[1779957258615,39.6,73173.274,0.0,-0.13716,7e-05,16.76326]
[1779957260377,39.6,73172.514,0.0,-0.13718,7e-05,16.76504]
[1779957262670,39.59,73164.584,0.0,-0.13772,7e-05,16.80823]
[1779957263637,39.59,73164.584,0.0,-0.13771,7e-05,16.80767]
[1779957266921,39.59,73176.756,0.0,-0.13683,7e-05,16.73653]
[1779957271926,39.59,73178.366,0.0,-0.1367,7e-05,16.72522]
[1779957276578,39.6,73180.198,0.0,-0.13659,7e-05,16.71596]
[1779957277932,39.6,73167.096,0.0,-0.13753,7e-05,16.79185]
[1779957280529,39.59,73172.554,0.0,-0.13713,7e-05,16.75945]
[1779957285859,39.59,73176.01,0.0,-0.13683,7e-05,16.73493]
[1779957287999,39.58,73176.214,0.0,-0.13678,7e-05,16.73094]
[1779957289370,39.58,73168.972,0.0,-0.1373,7e-05,16.77304]
[1779957294950,39.56,73164.37,0.0,-0.13754,7e-05,16.79179]
[1779957299955,39.55,73162.79,0.0,-0.13757,7e-05,16.7938]
[1779957304960,39.53,73162.086,0.0,-0.13754,7e-05,16.79139]
[1779957309965,39.52,73159.932,0.0,-0.13763,7e-05,16.79827]
[1779957314970,39.51,73155.524,0.0,-0.13789,7e-05,16.81858]
[1779957320311,39.5,73156.144,0.0,-0.13777,7e-05,16.80903]
[1779957325346,39.5,73160.234,0.0,-0.13745,7e-05,16.7829]
[1779957330382,39.49,73166.11,0.0,-0.13701,7e-05,16.74798]
[1779957335991,39.49,73165.822,0.0,-0.13701,7e-05,16.74649]
[1779957341460,39.49,73166.58,0.0,-0.13696,7e-05,16.74199]
[1779957346495,39.49,73158.768,0.0,-0.1375,7e-05,16.78532]
[1779957351530,39.48,73156.51,0.0,-0.13763,7e-05,16.79598]
[1779957356565,39.48,73155.34,0.0,-0.13768,7e-05,16.80016]
[1779957361600,39.47,73154.078,0.0,-0.13774,7e-05,16.8049]
[1779957365469,39.47,73157.088,0.0,-0.13753,7e-05,16.78745]
[1779957367642,39.48,73169.564,0.0,-0.13664,7e-05,16.71662]
[1779957372677,39.49,73174.176,0.0,-0.13636,7e-05,16.69398]
[1779957377712,39.49,73173.662,0.0,-0.13644,7e-05,16.70081]
[1779957382748,39.5,73171.992,0.0,-0.13659,7e-05,16.71305]
[1779957387783,39.5,73165.232,0.0,-0.13708,7e-05,16.75243]
[1779957392818,39.5,73169.294,0.0,-0.13678,7e-05,16.72644]
[1779957397935,39.51,73175.172,0.0,-0.13638,7e-05,16.69451]
[1779957403895,39.51,73170.908,0.0,-0.13671,7e-05,16.72076]
[1779957408930,39.51,73171.686,0.0,-0.13667,7e-05,16.71745]
[1779957413965,39.52,73183.74,0.0,-0.13584,7e-05,16.6514]
[1779957419003,39.53,73181.37,0.0,-0.13607,7e-05,16.66947]
[1779957424038,39.53,73173.982,0.0,-0.13662,7e-05,16.71399]
[1779957429072,39.53,73172.264,0.0,-0.13673,7e-05,16.72277]
[1779957429328,39.53,73172.264,0.0,-0.13673,7e-05,16.72277]
[1779957433100,39.52,73159.316,0.0,-0.13762,7e-05,16.79447]
[1779957439111,39.51,73165.614,0.0,-0.1371,7e-05,16.75234]
[1779957444116,39.51,73168.548,0.0,-0.13688,7e-05,16.73435]
[1779957449121,39.51,73168.678,0.0,-0.13686,7e-05,16.73328]
[1779957454126,39.51,73167.602,0.0,-0.13692,7e-05,16.73612]
[1779957460027,39.51,73169.218,0.0,-0.1368,7e-05,16.72662]
[1779957465137,39.51,73168.532,0.0,-0.13685,7e-05,16.73062]
[1779957470143,39.5,73163.532,0.0,-0.1372,7e-05,16.75864]
[1779957475148,39.5,73160.65,0.0,-0.13738,7e-05,16.77314]
[1779957480153,39.49,73161.664,0.0,-0.13728,7e-05,16.76465]
[1779957484163,39.49,73174.672,0.0,-0.13633,7e-05,16.68853]
[1779957489652,39.5,73166.804,0.0,-0.13694,7e-05,16.73751]
[1779957495538,39.51,73167.484,0.0,-0.13696,7e-05,16.73933]
[1779957496015,39.51,73167.484,0.0,-0.13696,7e-05,16.73933]
[1779957498780,39.52,73167.178,0.0,-0.13701,7e-05,16.74392]
[1779957500585,39.52,73169.6,0.0,-0.13684,7e-05,16.7305]
[1779957501597,39.52,73169.732,0.0,-0.13683,7e-05,16.72947]
[1779957502430,39.52,73171.002,0.0,-0.13675,7e-05,16.72319]
[1779957507192,39.52,73164.696,0.0,-0.13723,7e-05,16.7615]
[1779957512661,39.52,73167.66,0.0,-0.13696,7e-05,16.73814]
[1779957517698,39.51,73168.924,0.0,-0.13685,7e-05,16.72916]
[1779957522733,39.51,73168.08,0.0,-0.13689,7e-05,16.73251]
[1779957527768,39.51,73169.998,0.0,-0.13674,7e-05,16.72023]
[1779957532802,39.51,73170.87,0.0,-0.13667,7e-05,16.71471]
[1779957539852,39.51,73171.908,0.0,-0.1366,7e-05,16.70872]
[1779957544886,39.51,73178.9,0.0,-0.13611,7e-05,16.67002]
[1779957549922,39.52,73180.142,0.0,-0.13605,7e-05,16.66533]
[1779957554957,39.53,73185.982,0.0,-0.13568,7e-05,16.63488]
[1779957559992,39.53,73186.228,0.0,-0.1357,7e-05,16.63693]
[1779957565029,39.54,73186.906,0.0,-0.13568,7e-05,16.63579]
[1779957570065,39.54,73187.68,0.0,-0.13566,7e-05,16.63389]
[1779957575100,39.55,73187.068,0.0,-0.13571,7e-05,16.63636]
[1779957575882,39.55,73187.068,0.0,-0.13571,7e-05,16.63636]
[1779957579671,39.55,73189.044,0.0,-0.13556,7e-05,16.62468]
[1779957582544,39.55,73193.892,0.0,-0.13522,7e-05,16.59664]
[1779957583293,39.55,73193.892,0.0,-0.13522,7e-05,16.59685]
[1779957588191,39.54,73178.022,0.0,-0.13633,7e-05,16.68664]
[1779957593225,39.53,73177.178,0.0,-0.13633,7e-05,16.68658]
[1779957598261,39.53,73182.272,0.0,-0.13594,7e-05,16.65438]
[1779957603282,39.52,73174.134,0.0,-0.13649,7e-05,16.69886]
[1779957608289,39.51,73164.08,0.0,-0.13715,7e-05,16.75176]
[1779957613294,39.49,73165.962,0.0,-0.13693,7e-05,16.73362]
[1779957618299,39.49,73168.366,0.0,-0.13669,7e-05,16.7148]
[1779957623304,39.48,73169.206,0.0,-0.13659,7e-05,16.70652]
[1779957628316,39.48,73175.354,0.0,-0.13614,7e-05,16.66966]
[1779957632818,39.48,73182.092,0.0,-0.13564,7e-05,16.62807]
[1779957638325,39.48,73173.006,0.0,-0.13629,7e-05,16.68092]
[1779957643330,39.48,73175.834,0.0,-0.13608,7e-05,16.66343]
[1779957648335,39.48,73178.854,0.0,-0.13587,7e-05,16.64668]
[1779957653340,39.48,73179.716,0.0,-0.13583,7e-05,16.64307]
[1779957658693,39.48,73170.944,0.0,-0.13644,7e-05,16.69251]
[1779957663728,39.47,73173.68,0.0,-0.13622,7e-05,16.67499]
[1779957668763,39.47,73173.426,0.0,-0.13623,7e-05,16.67524]
[1779957673694,39.47,73174.276,0.0,-0.13616,7e-05,16.66956]
[1779957678833,39.46,73169.384,0.0,-0.13648,7e-05,16.69536]
[1779957683872,39.46,73167.456,0.0,-0.13659,7e-05,16.70406]
[1779957688915,39.45,73161.922,0.0,-0.13694,7e-05,16.73271]
[1779957693950,39.44,73160.242,0.0,-0.137,7e-05,16.73523]
[1779957698985,39.43,73159.464,0.0,-0.13701,7e-05,16.73594]
[1779957704020,39.43,73157.416,0.0,-0.13711,7e-05,16.74413]
[1779957709055,39.42,73156.372,0.0,-0.13714,7e-05,16.74634]
[1779957714091,39.42,73160.68,0.0,-0.1368,7e-05,16.71925]
[1779957719126,39.41,73162.0,0.0,-0.1367,7e-05,16.71076]
[1779957724163,39.41,73163.164,0.0,-0.13661,7e-05,16.7036]
[1779957730205,39.42,73171.04,0.0,-0.13606,7e-05,16.65929]
[1779957732204,39.42,73171.454,0.0,-0.13604,7e-05,16.65738]
[1779957732305,39.42,73171.454,0.0,-0.13604,7e-05,16.65789]
[1779957738262,39.42,73172.002,0.0,-0.13599,7e-05,16.65369]
[1779957743297,39.41,73165.742,0.0,-0.13641,7e-05,16.68755]
[1779957748332,39.4,73165.412,0.0,-0.1364,7e-05,16.68641]
[1779957754374,39.4,73165.912,0.0,-0.13631,7e-05,16.6776]
[1779957759409,39.4,73166.812,0.0,-0.13622,7e-05,16.67073]
[1779957759807,39.4,73166.812,0.0,-0.13622,7e-05,16.67073]
[1779957765452,39.4,73167.812,0.0,-0.13617,7e-05,16.66597]
[1779957770464,39.4,73167.89,0.0,-0.13617,7e-05,16.66632]
[1779957776470,39.4,73168.52,0.0,-0.13613,7e-05,16.66358]
[1779957782476,39.4,73170.494,0.0,-0.136,7e-05,16.65281]
[1779957787481,39.41,73172.512,0.0,-0.13588,7e-05,16.64278]
[1779957792486,39.41,73171.922,0.0,-0.13593,7e-05,16.64756]
[1779957798492,39.41,73171.594,0.0,-0.13597,7e-05,16.65044]
[1779957803499,39.41,73166.394,0.0,-0.13634,7e-05,16.68008]
[1779957804660,39.41,73161.746,0.0,-0.13667,7e-05,16.70668]
[1779957805501,39.41,73161.5,0.0,-0.13668,7e-05,16.7075]
[1779957810506,39.4,73153.436,0.0,-0.13724,7e-05,16.75229]
[1779957810511,39.4,73153.436,0.0,-0.13724,7e-05,16.75229]
[1779957817513,39.39,73147.638,0.0,-0.13755,7e-05,16.77573]
[1779957820605,39.38,73147.622,0.0,-0.13753,7e-05,16.77364]
[1779957825623,39.38,73151.698,0.0,-0.1372,7e-05,16.74696]
[1779957826922,39.38,73151.698,0.0,-0.1372,7e-05,16.74739]
[1779957827893,39.38,73166.632,0.0,-0.13613,7e-05,16.66108]
[1779957832928,39.39,73167.702,0.0,-0.13609,7e-05,16.65782]
[1779957836465,39.39,73167.31,0.0,-0.13613,7e-05,16.66108]
[1779957836533,39.39,73167.702,0.0,-0.1361,7e-05,16.65926]
[1779957841538,39.39,73168.568,0.0,-0.13605,7e-05,16.65487]
[1779957847040,39.39,73168.676,0.0,-0.13605,7e-05,16.65496]
[1779957852389,39.39,73168.174,0.0,-0.13609,7e-05,16.65808]
[1779957858355,39.4,73176.3,0.0,-0.13554,7e-05,16.61375]
[1779957864127,39.41,73177.48,0.0,-0.13549,7e-05,16.61002]
[1779957869575,39.41,73177.414,0.0,-0.13552,7e-05,16.6129]
[1779957875237,39.42,73184.348,0.0,-0.13505,7e-05,16.57347]
[1779957880292,39.43,73186.632,0.0,-0.13493,7e-05,16.56359]
[1779957885612,39.43,73185.056,0.0,-0.13509,7e-05,16.57662]
[1779957892602,39.44,73185.338,0.0,-0.1351,7e-05,16.57772]
[1779957898399,39.44,73185.452,0.0,-0.13512,7e-05,16.57923]
[1779957903434,39.45,73188.222,0.0,-0.13494,7e-05,16.56507]
[1779957908470,39.45,73187.998,0.0,-0.13499,7e-05,16.56854]
[1779957913477,39.46,73190.446,0.0,-0.13484,7e-05,16.5565]
[1779957918540,39.46,73189.216,0.0,-0.13495,7e-05,16.56559]
[1779957923576,39.46,73186.868,0.0,-0.13512,7e-05,16.57985]
[1779957928610,39.46,73188.364,0.0,-0.13502,7e-05,16.57179]
[1779957933645,39.47,73192.39,0.0,-0.13474,7e-05,16.54768]
[1779957938652,39.47,73189.704,0.0,-0.13495,7e-05,16.56412]
[1779957943660,39.47,73191.054,0.0,-0.13486,7e-05,16.5573]
[1779957949258,39.49,73191.874,0.0,-0.13493,7e-05,16.56303]
[1779957956857,39.52,73191.83,0.0,-0.13506,7e-05,16.5741]
[1779957962676,39.54,73194.914,0.0,-0.13497,7e-05,16.56762]
[1779957964491,39.54,73195.124,0.0,-0.13497,7e-05,16.56776]
[1779957969682,39.54,73194.802,0.0,-0.13497,7e-05,16.56762]
[1779957974687,39.53,73194.112,0.0,-0.13499,7e-05,16.56874]
[1779957979696,39.53,73199.808,0.0,-0.13457,7e-05,16.53438]
[1779957985008,39.53,73196.994,0.0,-0.13476,7e-05,16.54993]
[1779957990040,39.52,73191.482,0.0,-0.13512,7e-05,16.57938]
[1779957995075,39.52,73191.956,0.0,-0.13505,7e-05,16.57159]
[1779958000110,39.52,73193.392,0.0,-0.13493,7e-05,16.56212]
[1779958005444,39.52,73193.1,0.0,-0.13494,7e-05,16.56335]
[1779958011187,39.52,73194.3,0.0,-0.13486,7e-05,16.55616]
[1779958017748,39.52,73197.092,0.0,-0.13466,7e-05,16.54027]
[1779958018238,39.52,73197.092,0.0,-0.13466,7e-05,16.54036]
[1779958020019,39.52,73196.822,0.0,-0.13468,7e-05,16.5422]
[1779958020789,39.52,73196.822,0.0,-0.13469,7e-05,16.54241]
[1779958021638,39.52,73196.822,0.0,-0.13469,7e-05,16.54241]
[1779958026099,39.52,73202.324,0.0,-0.1343,7e-05,16.5113]
[1779958027823,39.52,73202.074,0.0,-0.13432,7e-05,16.51305]
[1779958028309,39.52,73202.074,0.0,-0.13433,7e-05,16.51363]
[1779958033344,39.53,73201.478,0.0,-0.13441,7e-05,16.5201]
[1779958038379,39.53,73204.638,0.0,-0.13422,7e-05,16.50521]
[1779958038792,39.53,73204.638,0.0,-0.13422,7e-05,16.50521]
[1779958039386,39.53,73204.638,0.0,-0.13422,7e-05,16.50528]
[1779958044421,39.54,73204.25,0.0,-0.13426,7e-05,16.50778]
[1779958049479,39.53,73201.544,0.0,-0.13444,7e-05,16.52304]
[1779958049580,39.53,73201.544,0.0,-0.13444,7e-05,16.52283]
[1779958055651,39.53,73198.812,0.0,-0.13462,7e-05,16.53613]
[1779958056864,39.54,73201.098,0.0,-0.13446,7e-05,16.5232]
[1779958062200,39.52,73202.04,0.0,-0.13431,7e-05,16.5105]
[1779958067014,39.51,73210.554,0.0,-0.13366,7e-05,16.45743]
[1779958071194,39.51,73217.7,0.0,-0.13315,7e-05,16.41593]
[1779958071611,39.51,73217.7,0.0,-0.13315,7e-05,16.41619]
[1779958076648,39.52,73228.87,0.0,-0.13239,7e-05,16.35352]
[1779958081682,39.52,73221.076,0.0,-0.13294,7e-05,16.39912]
[1779958083566,39.52,73221.208,0.0,-0.13293,7e-05,16.39817]
[1779958088732,39.52,73221.938,0.0,-0.13288,7e-05,16.39388]
[1779958088986,39.52,73221.938,0.0,-0.13288,7e-05,16.39388]
[1779958092760,39.53,73236.34,0.0,-0.1319,7e-05,16.31381]
[1779958096300,39.53,73237.454,0.0,-0.13186,7e-05,16.31031]
[1779958096757,39.53,73237.454,0.0,-0.13186,7e-05,16.31031]
[1779958101849,39.54,73230.122,0.0,-0.13241,7e-05,16.35549]
[1779958102397,39.54,73230.122,0.0,-0.13241,7e-05,16.35549]
[1779958103859,39.54,73225.676,0.0,-0.13272,7e-05,16.38147]
[1779958106381,39.54,73228.748,0.0,-0.13251,7e-05,16.36391]
[1779958107763,39.54,73228.748,0.0,-0.13251,7e-05,16.36417]
[1779958110635,39.54,73231.518,0.0,-0.13233,7e-05,16.34927]
[1779958115833,39.55,73233.546,0.0,-0.1322,7e-05,16.33755]
[1779958120838,39.55,73233.954,0.0,-0.13221,7e-05,16.33769]
[1779958125185,39.56,73233.958,0.0,-0.13222,7e-05,16.33931]
[1779958125449,39.56,73233.958,0.0,-0.13222,7e-05,16.33931]
[1779958125474,39.56,73233.958,0.0,-0.13222,7e-05,16.33931]
[1779958125740,39.56,73233.958,0.0,-0.13222,7e-05,16.33931]
[1779958126024,39.56,73233.958,0.0,-0.13223,7e-05,16.33971]
[1779958127693,39.56,73238.722,0.0,-0.13188,7e-05,16.31143]
[1779958128846,39.56,73254.298,0.0,-0.13081,7e-05,16.22325]
[1779958128852,39.56,73254.298,0.0,-0.13081,7e-05,16.22325]
[1779958130108,39.57,73254.01,0.0,-0.13086,7e-05,16.22682]
[1779958131511,39.57,73254.01,0.0,-0.13088,7e-05,16.22868]
[1779958132373,39.57,73254.01,0.0,-0.1309,7e-05,16.23066]
[1779958132701,39.57,73254.01,0.0,-0.1309,7e-05,16.23066]
[1779958135109,39.58,73256.284,0.0,-0.1308,7e-05,16.22277]
[1779958135834,39.58,73256.284,0.0,-0.1308,7e-05,16.22277]
[1779958138373,39.59,73256.248,0.0,-0.13086,7e-05,16.22766]
[1779958140921,39.6,73255.422,0.0,-0.13096,7e-05,16.23648]
[1779958144248,39.61,73254.134,0.0,-0.1311,7e-05,16.24809]
[1779958149394,39.62,73251.458,0.0,-0.13133,7e-05,16.2672]
[1779958150441,39.62,73251.458,0.0,-0.13134,7e-05,16.2677]
[1779958151869,39.61,73238.352,0.0,-0.13225,7e-05,16.34243]
[1779958151879,39.61,73238.352,0.0,-0.13225,7e-05,16.34243]
[1779958152594,39.61,73238.352,0.0,-0.13225,7e-05,16.34243]
[1779958152759,39.61,73238.352,0.0,-0.13225,7e-05,16.34243]
[1779958153733,39.61,73238.352,0.0,-0.13225,7e-05,16.34224]
[1779958154213,39.61,73238.352,0.0,-0.13224,7e-05,16.34123]
[1779958154391,39.61,73238.352,0.0,-0.13224,7e-05,16.34123]
[1779958155705,39.61,73238.352,0.0,-0.13222,7e-05,16.34013]
[1779958156179,39.61,73238.352,0.0,-0.13221,7e-05,16.33913]
[1779958157236,39.61,73252.052,0.0,-0.13123,7e-05,16.25859]
[1779958162271,39.6,73252.288,0.0,-0.1312,7e-05,16.25582]
[1779958167306,39.6,73253.246,0.0,-0.13112,7e-05,16.24887]
[1779958172341,39.6,73252.33,0.0,-0.13114,7e-05,16.24946]
[1779958177376,39.59,73251.72,0.0,-0.13117,7e-05,16.25175]
[1779958182411,39.59,73254.502,0.0,-0.13097,7e-05,16.2355]
[1779958185387,39.59,73251.966,0.0,-0.13115,7e-05,16.24973]
[1779958186000,39.59,73251.966,0.0,-0.13114,7e-05,16.24947]
[1779958190052,39.59,73250.148,0.0,-0.13126,7e-05,16.25886]
[1779958190445,39.59,73250.148,0.0,-0.13126,7e-05,16.25886]
[1779958190899,39.59,73250.148,0.0,-0.13126,7e-05,16.25886]
[1779958191566,39.59,73250.098,0.0,-0.13126,7e-05,16.25884]
[1779958191571,39.58,73250.098,0.0,-0.13121,7e-05,16.2553]
[1779958191989,39.58,73250.098,0.0,-0.13121,7e-05,16.2553]
[1779958192242,39.58,73250.098,0.0,-0.13121,7e-05,16.2553]
[1779958192836,39.58,73250.098,0.0,-0.13121,7e-05,16.2553]
[1779958192910,39.58,73219.272,0.0,-0.13336,7e-05,16.43077]
[1779958194077,39.57,73219.272,0.0,-0.13332,7e-05,16.42731]
[1779958194614,39.57,73219.272,0.0,-0.13332,7e-05,16.42731]
[1779958194715,39.56,73219.272,0.0,-0.13328,7e-05,16.42401]
[1779958197366,39.56,73220.208,0.0,-0.13319,7e-05,16.41669]
[1779958202922,39.55,73218.258,0.0,-0.13327,7e-05,16.4236]
[1779958208925,39.54,73219.56,0.0,-0.13314,7e-05,16.41282]
[1779958214508,39.54,73221.652,0.0,-0.13298,7e-05,16.39913]
[1779958215649,39.54,73221.652,0.0,-0.13298,7e-05,16.39897]
[1779958216139,39.54,73221.652,0.0,-0.13297,7e-05,16.39869]
[1779958221686,39.54,73224.368,0.0,-0.13278,7e-05,16.38274]
[1779958225816,39.54,73224.546,0.0,-0.13276,7e-05,16.38176]
[1779958231756,39.54,73226.776,0.0,-0.1326,7e-05,16.36656]
[1779958236792,39.54,73225.294,0.0,-0.13271,7e-05,16.3759]
[1779958236963,39.54,73225.294,0.0,-0.13271,7e-05,16.3759]
[1779958237020,39.54,73225.294,0.0,-0.13271,7e-05,16.3759]
[1779958239945,39.54,73226.148,0.0,-0.13265,7e-05,16.37126]
[1779958243481,39.55,73230.898,0.0,-0.13233,7e-05,16.34506]
[1779958245694,39.55,73233.938,0.0,-0.13213,7e-05,16.32872]
[1779958245851,39.55,73233.938,0.0,-0.13213,7e-05,16.32872]
[1779958251398,39.56,73234.498,0.0,-0.13214,7e-05,16.32924]
[1779958256936,39.56,73241.076,0.0,-0.13173,7e-05,16.29563]
[1779958261971,39.57,73243.494,0.0,-0.13161,7e-05,16.28642]
[1779958267006,39.58,73245.31,0.0,-0.13154,7e-05,16.28054]
[1779958272032,39.59,73248.938,0.0,-0.13134,7e-05,16.26433]
[1779958275777,39.6,73249.118,0.0,-0.13136,7e-05,16.266]
[1779958280980,39.61,73250.562,0.0,-0.1313,7e-05,16.26114]
[1779958287046,39.62,73250.926,0.0,-0.13134,7e-05,16.26492]
[1779958292051,39.62,73253.688,0.0,-0.13117,7e-05,16.24906]
[1779958297056,39.63,73241.912,0.0,-0.13202,7e-05,16.31958]
[1779958297369,39.63,73241.912,0.0,-0.13202,7e-05,16.31958]
[1779958303062,39.62,73233.574,0.0,-0.13256,7e-05,16.36373]
[1779958305341,39.62,73234.084,0.0,-0.13251,7e-05,16.35935]
[1779958305727,39.62,73234.084,0.0,-0.13251,7e-05,16.35935]
[1779958311070,39.61,73232.456,0.0,-0.13258,7e-05,16.36472]
[1779958316075,39.6,73230.094,0.0,-0.13271,7e-05,16.37508]
[1779958319388,39.6,73229.832,0.0,-0.1327,7e-05,16.37462]
[1779958325084,39.59,73229.376,0.0,-0.13269,7e-05,16.3737]
[1779958328769,39.59,73228.968,0.0,-0.1327,7e-05,16.37448]
[1779958334093,39.58,73231.172,0.0,-0.13252,7e-05,16.35959]
[1779958335599,39.58,73231.498,0.0,-0.13249,7e-05,16.35747]
[1779958335823,39.58,73231.498,0.0,-0.13249,7e-05,16.35747]
[1779958344021,39.59,73245.242,0.0,-0.13154,7e-05,16.27909]
[1779958349160,39.59,73246.368,0.0,-0.13151,7e-05,16.27661]
[1779958353058,39.6,73249.12,0.0,-0.13132,7e-05,16.25995]
[1779958358648,39.6,73240.516,0.0,-0.13195,7e-05,16.31172]
[1779958362241,39.6,73238.86,0.0,-0.13207,7e-05,16.32135]
[1779958365676,39.6,73239.108,0.0,-0.13205,7e-05,16.31985]
[1779958365744,39.6,73239.108,0.0,-0.13205,7e-05,16.31985]
[1779958366189,39.6,73239.108,0.0,-0.13205,7e-05,16.31984]
[1779958369492,39.6,73238.542,0.0,-0.13208,7e-05,16.32238]
[1779958374761,39.6,73233.542,0.0,-0.1324,7e-05,16.34879]
[1779958379795,39.59,73234.43,0.0,-0.13233,7e-05,16.3425]
[1779958380147,39.59,73234.43,0.0,-0.13233,7e-05,16.3425]
[1779958385838,39.6,73238.736,0.0,-0.13203,7e-05,16.31831]
[1779958390876,39.6,73238.902,0.0,-0.13203,7e-05,16.318]
[1779958395509,39.6,73239.33,0.0,-0.132,7e-05,16.31607]
[1779958395545,39.6,73239.33,0.0,-0.132,7e-05,16.31607]
[1779958396105,39.6,73239.33,0.0,-0.132,7e-05,16.31607]
[1779958402165,39.6,73239.63,0.0,-0.132,7e-05,16.31536]
[1779958407996,39.6,73240.496,0.0,-0.13194,7e-05,16.31113]
[1779958413031,39.6,73239.646,0.0,-0.13199,7e-05,16.31342]
[1779958418181,39.6,73239.582,0.0,-0.132,7e-05,16.31417]
[1779958423186,39.6,73239.676,0.0,-0.132,7e-05,16.3139]
[1779958425754,39.6,73239.678,0.0,-0.132,7e-05,16.31398]
[1779958431157,39.59,73239.772,0.0,-0.13192,7e-05,16.30747]
[1779958436192,39.58,73240.298,0.0,-0.13183,7e-05,16.29959]
[1779958442143,39.58,73239.754,0.0,-0.13182,7e-05,16.29938]
[1779958448211,39.57,73240.6,0.0,-0.1317,7e-05,16.2892]
[1779958453216,39.56,73240.608,0.0,-0.13167,7e-05,16.28664]
[1779958458221,39.56,73241.146,0.0,-0.13161,7e-05,16.28161]
[1779958463226,39.55,73239.764,0.0,-0.13169,7e-05,16.28776]
[1779958468231,39.55,73245.24,0.0,-0.1313,7e-05,16.25566]
[1779958473972,39.55,73244.842,0.0,-0.13131,7e-05,16.25498]
[1779958479242,39.55,73241.318,0.0,-0.13155,7e-05,16.27457]
[1779958484247,39.55,73239.63,0.0,-0.13165,7e-05,16.28297]
[1779958489252,39.55,73239.822,0.0,-0.13163,7e-05,16.28099]
[1779958494257,39.55,73242.696,0.0,-0.13142,7e-05,16.26409]
[1779958499262,39.55,73242.942,0.0,-0.1314,7e-05,16.26282]
[1779958504267,39.55,73240.57,0.0,-0.13157,7e-05,16.27646]
[1779958509272,39.54,73240.434,0.0,-0.13157,7e-05,16.27656]
[1779958514742,39.54,73240.428,0.0,-0.13156,7e-05,16.27587]
[1779958519777,39.54,73239.354,0.0,-0.13163,7e-05,16.28139]
[1779958524811,39.54,73240.128,0.0,-0.13157,7e-05,16.27633]
[1779958529847,39.54,73242.588,0.0,-0.1314,7e-05,16.26239]
[1779958534881,39.54,73242.084,0.0,-0.13142,7e-05,16.26244]
[1779958539917,39.54,73242.124,0.0,-0.13142,7e-05,16.26246]
[1779958544191,39.54,73242.032,0.0,-0.13143,7e-05,16.26313]
[1779958547685,39.54,73242.278,0.0,-0.13141,7e-05,16.26172]
[1779958553008,39.55,73235.734,0.0,-0.13193,7e-05,16.30447]
[1779958558043,39.56,73234.16,0.0,-0.13207,7e-05,16.31645]
[1779958561285,39.56,73234.01,0.0,-0.13209,7e-05,16.31824]
[1779958564594,39.56,73234.14,0.0,-0.13211,7e-05,16.31924]
[1779958570127,39.57,73238.406,0.0,-0.13185,7e-05,16.29827]
[1779958575302,39.58,73239.254,0.0,-0.13182,7e-05,16.29585]
[1779958575980,39.58,73240.526,0.0,-0.13174,7e-05,16.28912]
[1779958581076,39.58,73240.236,0.0,-0.13178,7e-05,16.29247]
[1779958581641,39.58,73240.236,0.0,-0.13178,7e-05,16.29263]
[1779958587350,39.58,73229.55,0.0,-0.13252,7e-05,16.35348]
[1779958587353,39.58,73229.55,0.0,-0.13252,7e-05,16.35348]
[1779958592355,39.58,73230.366,0.0,-0.13243,7e-05,16.34467]
[1779958596774,39.58,73231.246,0.0,-0.13236,7e-05,16.33916]
[1779958597930,39.58,73231.246,0.0,-0.13236,7e-05,16.33896]
[1779958603358,39.57,73225.776,0.0,-0.13273,7e-05,16.36863]
[1779958605563,39.57,73224.348,0.0,-0.13282,7e-05,16.37606]
[1779958605952,39.57,73224.348,0.0,-0.13282,7e-05,16.37606]
[1779958608322,39.56,73217.868,0.0,-0.13325,7e-05,16.41115]
[1779958613376,39.55,73216.314,0.0,-0.1333,7e-05,16.41518]
[1779958618381,39.54,73210.446,0.0,-0.13367,7e-05,16.44503]
[1779958618872,39.54,73210.446,0.0,-0.13367,7e-05,16.44503]
[1779958624387,39.53,73197.622,0.0,-0.13449,7e-05,16.51131]
[1779958628878,39.51,73194.314,0.0,-0.13464,7e-05,16.5233]
[1779958628979,39.51,73194.314,0.0,-0.13462,7e-05,16.52166]
[1779958630177,39.51,73194.314,0.0,-0.13462,7e-05,16.52166]
[1779958634051,39.5,73197.746,0.0,-0.13432,7e-05,16.49736]
[1779958634150,39.5,73197.746,0.0,-0.13432,7e-05,16.49699]
[1779958635520,39.5,73197.746,0.0,-0.13431,7e-05,16.49665]
[1779958636011,39.5,73197.746,0.0,-0.13431,7e-05,16.49665]
[1779958644407,39.49,73205.732,0.0,-0.13369,7e-05,16.4461]
[1779958647887,39.49,73212.602,0.0,-0.1332,7e-05,16.40565]
[1779958653295,39.49,73213.83,0.0,-0.1331,7e-05,16.39633]
[1779958658421,39.5,73213.87,0.0,-0.13312,7e-05,16.39773]
[1779958663426,39.5,73209.468,0.0,-0.13343,7e-05,16.42323]
[1779958665346,39.5,73209.468,0.0,-0.13343,7e-05,16.42323]
[1779958665955,39.49,73209.434,0.0,-0.13343,7e-05,16.42314]
[1779958670809,39.49,73207.456,0.0,-0.13355,7e-05,16.43341]
[1779958677219,39.49,73206.394,0.0,-0.13361,7e-05,16.43812]
[1779958682629,39.49,73207.29,0.0,-0.13354,7e-05,16.4318]
[1779958687950,39.48,73201.114,0.0,-0.13394,7e-05,16.46428]
[1779958691845,39.47,73197.626,0.0,-0.13416,7e-05,16.48214]
[1779958695372,39.47,73194.204,0.0,-0.13437,7e-05,16.49905]
[1779958696156,39.47,73191.696,0.0,-0.13453,7e-05,16.51263]
[1779958701638,39.46,73192.846,0.0,-0.13439,7e-05,16.50048]
[1779958701872,39.46,73192.846,0.0,-0.13439,7e-05,16.50048]
[1779958707240,39.45,73203.088,0.0,-0.13364,7e-05,16.43989]
[1779958713481,39.46,73214.422,0.0,-0.13285,7e-05,16.37409]
[1779958720026,39.47,73218.964,0.0,-0.1326,7e-05,16.35376]
[1779958722332,39.48,73223.668,0.0,-0.1323,7e-05,16.32902]
[1779958722374,39.48,73223.668,0.0,-0.1323,7e-05,16.32902]
[1779958724554,39.49,73226.026,0.0,-0.13218,7e-05,16.3196]
[1779958725429,39.49,73226.026,0.0,-0.13218,7e-05,16.3196]
[1779958725910,39.49,73229.216,0.0,-0.13197,7e-05,16.30254]
[1779958731256,39.5,73228.206,0.0,-0.13212,7e-05,16.31496]
[1779958735996,39.51,73226.196,0.0,-0.13231,7e-05,16.33037]
[1779958741326,39.52,73220.382,0.0,-0.13275,7e-05,16.3666]
[1779958746362,39.52,73223.9,0.0,-0.13252,7e-05,16.34794]
[1779958751397,39.52,73225.046,0.0,-0.13247,7e-05,16.34362]
[1779958755762,39.53,73221.066,0.0,-0.13276,7e-05,16.36744]
[1779958756778,39.53,73220.914,0.0,-0.13277,7e-05,16.36846]
[1779958762473,39.52,73216.51,0.0,-0.13307,7e-05,16.39308]
[1779958767511,39.52,73217.44,0.0,-0.133,7e-05,16.38707]
[1779958772534,39.52,73213.334,0.0,-0.13326,7e-05,16.40689]
[1779958777539,39.52,73212.12,0.0,-0.13333,7e-05,16.41219]
[1779958783932,39.52,73212.296,0.0,-0.1333,7e-05,16.41016]
[1779958784360,39.52,73212.296,0.0,-0.1333,7e-05,16.41016]
[1779958785591,39.51,73221.252,0.0,-0.13266,7e-05,16.35766]
[1779958785901,39.51,73221.252,0.0,-0.13266,7e-05,16.35766]
[1779958787513,39.51,73221.252,0.0,-0.13265,7e-05,16.35677]
[1779958792556,39.52,73222.936,0.0,-0.13256,7e-05,16.34974]
[1779958797561,39.52,73223.966,0.0,-0.13252,7e-05,16.34616]
[1779958802566,39.53,73221.356,0.0,-0.13273,7e-05,16.36351]
[1779958807571,39.53,73222.99,0.0,-0.13263,7e-05,16.35563]
[1779958812413,39.53,73220.732,0.0,-0.1328,7e-05,16.36929]
[1779958815714,39.49,73209.344,0.0,-0.13337,7e-05,16.41506]
[1779958816171,39.49,73209.344,0.0,-0.13337,7e-05,16.41506]
[1779958819271,39.38,73222.076,0.0,-0.13182,7e-05,16.28678]
[1779958819634,39.38,73222.076,0.0,-0.13182,7e-05,16.28678]
[1779958821196,39.35,73222.076,0.0,-0.13163,7e-05,16.27008]
[1779958823689,39.22,73226.446,0.0,-0.13058,7e-05,16.18177]
[1779958829594,39.06,73236.654,0.0,-0.12888,7e-05,16.03788]
[1779958829735,39.06,73236.654,0.0,-0.12888,7e-05,16.03788]
[1779958829753,39.06,73236.654,0.0,-0.12888,7e-05,16.03788]
[1779958835600,38.91,73237.36,0.0,-0.12798,7e-05,15.95861]
[1779958840605,38.81,73236.712,0.0,-0.1274,7e-05,15.90814]
[1779958843815,38.75,73238.1,0.0,-0.12696,7e-05,15.87005]
[1779958844609,38.73,73237.776,0.0,-0.12687,7e-05,15.862]
[1779958845411,38.73,73237.776,0.0,-0.12687,7e-05,15.862]
[1779958845511,38.71,73237.776,0.0,-0.12676,7e-05,15.85221]
[1779958845939,38.71,73237.776,0.0,-0.12676,7e-05,15.85221]
[1779958846611,38.69,73237.648,0.0,-0.12663,7e-05,15.84082]
[1779958851073,38.62,73238.906,0.0,-0.12612,7e-05,15.79699]
[1779958851128,38.62,73238.906,0.0,-0.12612,7e-05,15.79699]
[1779958851616,38.6,73239.35,0.0,-0.12599,7e-05,15.78581]
[1779958857140,38.46,73241.13,0.0,-0.12503,7e-05,15.70188]
[1779958857796,38.46,73241.13,0.0,-0.12503,7e-05,15.70188]
[1779958858146,38.44,73241.13,0.0,-0.12493,7e-05,15.69296]
[1779958860744,38.41,73228.93,0.0,-0.12556,7e-05,15.74631]
[1779958861168,38.38,73228.93,0.0,-0.12543,7e-05,15.73441]
[1779958866203,38.28,73232.832,0.0,-0.12452,7e-05,15.65568]
[1779958867182,38.28,73232.832,0.0,-0.12452,7e-05,15.65568]
[1779958867210,38.28,73232.832,0.0,-0.12452,7e-05,15.65568]
[1779958867210,38.28,73232.832,0.0,-0.12451,7e-05,15.65463]
[1779958872245,38.27,73222.734,0.0,-0.12519,7e-05,15.71177]
[1779958873741,38.27,73222.724,0.2,-0.12518,7e-05,15.71117]
[1779958873742,38.27,73222.724,0.2,-0.12518,7e-05,15.71117]
[1779958875384,38.27,73222.724,0.2,-0.12517,7e-05,15.71052]
[1779958876181,38.27,73222.724,0.2,-0.12516,7e-05,15.70983]
[1779958879416,38.26,73212.598,0.2,-0.12585,7e-05,15.76801]
[1779958883066,38.26,73212.972,0.2,-0.12579,7e-05,15.7629]
[1779958886996,38.25,73217.642,0.2,-0.12543,7e-05,15.73221]
[1779958886998,38.25,73217.642,0.2,-0.12543,7e-05,15.73221]
[1779958887350,38.25,73217.642,0.2,-0.12542,7e-05,15.73155]
[1779958892388,38.24,73225.136,0.2,-0.12484,7e-05,15.68077]
[1779958897424,38.24,73224.832,0.2,-0.12483,7e-05,15.67977]
[1779958898567,38.24,73224.832,0.2,-0.12483,7e-05,15.67977]
[1779958904473,38.23,73230.098,0.2,-0.12442,7e-05,15.64472]
[1779958905695,38.23,73230.018,0.2,-0.12442,7e-05,15.64469]
[1779958905868,38.23,73230.018,0.2,-0.12442,7e-05,15.64469]
[1779958914679,38.22,73230.85,0.2,-0.12431,7e-05,15.63525]
[1779958916516,38.22,73230.85,0.2,-0.1243,7e-05,15.63476]
[1779958916792,38.22,73230.85,0.2,-0.1243,7e-05,15.63429]
[1779958918687,38.22,73230.85,0.2,-0.12429,7e-05,15.63383]
[1779958920310,38.22,73234.764,0.2,-0.12401,7e-05,15.60954]
[1779958920585,38.22,73234.764,0.2,-0.124,7e-05,15.6091]
[1779958925622,38.21,73238.59,0.2,-0.1237,7e-05,15.58293]
[1779958929847,38.21,73239.424,0.2,-0.12361,7e-05,15.57535]
[1779958935224,38.2,73241.196,0.2,-0.12345,7e-05,15.56159]
[1779958935593,38.2,73241.196,0.2,-0.12345,7e-05,15.56159]
[1779958935692,38.2,73241.196,0.2,-0.12344,7e-05,15.56095]
[1779958935851,38.2,73241.196,0.2,-0.12344,7e-05,15.56095]
[1779958936699,38.2,73241.196,0.2,-0.12343,7e-05,15.5603]
[1779958941706,38.19,73231.514,0.2,-0.12407,7e-05,15.61464]
[1779958946711,38.18,73233.86,0.2,-0.12387,7e-05,15.59725]
[1779958951716,38.18,73233.67,0.2,-0.12383,7e-05,15.59189]
[1779958957722,38.17,73233.974,0.2,-0.12376,7e-05,15.58612]
[1779958963485,38.16,73234.18,0.2,-0.12372,7e-05,15.5823]
[1779958965350,38.16,73233.642,0.2,-0.12373,7e-05,15.58357]
[1779958965422,38.16,73233.642,0.2,-0.12372,7e-05,15.58292]
[1779958966027,38.16,73233.642,0.2,-0.12372,7e-05,15.58292]
[1779958966731,38.16,73233.01,0.2,-0.12376,7e-05,15.58579]
[1779958971736,38.15,73237.688,0.2,-0.1234,7e-05,15.55472]
[1779958972601,38.15,73237.688,0.2,-0.1234,7e-05,15.55472]
[1779958972632,38.15,73237.688,0.2,-0.12339,7e-05,15.55412]
[1779958977742,38.14,73236.828,0.2,-0.1234,7e-05,15.55492]
[1779958982747,38.13,73239.282,0.2,-0.12318,7e-05,15.53599]
[1779958983674,38.13,73239.282,0.2,-0.12318,7e-05,15.53599]
[1779958983748,38.13,73239.892,0.2,-0.12313,7e-05,15.53151]
[1779958984428,38.13,73239.892,0.2,-0.12313,7e-05,15.53151]
[1779958984563,38.13,73239.892,0.2,-0.12313,7e-05,15.53151]
[1779958993672,38.12,73247.626,0.2,-0.12253,7e-05,15.4805]
[1779958993758,38.12,73247.394,0.2,-0.12254,7e-05,15.48139]
[1779958995652,38.12,73246.456,0.2,-0.1226,7e-05,15.48624]
[1779958996436,38.12,73246.456,0.2,-0.12259,7e-05,15.48548]
[1779958998729,38.12,73249.604,0.2,-0.12235,7e-05,15.46517]
[1779959002379,38.09,73256.412,0.2,-0.12171,7e-05,15.40952]
[1779959003001,38.09,73256.412,0.2,-0.12171,7e-05,15.40889]
[1779959005666,38.09,73262.708,0.2,-0.12125,7e-05,15.37005]
[1779959010775,38.05,73265.438,0.2,-0.12086,7e-05,15.33541]
[1779959015780,38.05,73267.776,0.2,-0.12065,7e-05,15.31573]
[1779959017556,38.05,73267.89,0.2,-0.12064,7e-05,15.31454]
[1779959023302,38.03,73273.444,0.2,-0.12017,7e-05,15.27408]
[1779959028336,38.02,73280.166,0.2,-0.11964,7e-05,15.22824]
[1779959032090,38.02,73276.124,0.2,-0.11991,7e-05,15.25115]
[1779959037399,38.01,73269.556,0.2,-0.12033,7e-05,15.2877]
[1779959042436,38.01,73269.57,0.2,-0.1203,7e-05,15.28533]
[1779959047471,38.01,73269.778,0.2,-0.12026,7e-05,15.2817]
[1779959052817,38.0,73267.342,0.2,-0.12041,7e-05,15.29395]
[1779959058548,38.0,73262.374,0.2,-0.12072,7e-05,15.32077]
[1779959063583,37.99,73262.054,0.2,-0.12071,7e-05,15.32021]
[1779959068620,37.99,73258.626,0.2,-0.12092,7e-05,15.3382]
[1779959073655,37.98,73258.826,0.2,-0.12086,7e-05,15.33131]
[1779959078690,37.98,73257.074,0.2,-0.12095,7e-05,15.33925]
[1779959083725,37.97,73258.514,0.2,-0.12082,7e-05,15.32807]
[1779959084964,37.97,73258.088,0.2,-0.12085,7e-05,15.33012]
[1779959086175,37.97,73258.088,0.2,-0.12084,7e-05,15.32962]
[1779959091781,37.96,73259.012,0.2,-0.12074,7e-05,15.32115]
[1779959096816,37.96,73260.12,0.2,-0.12064,7e-05,15.31211]
[1779959101853,37.96,73259.708,0.2,-0.12064,7e-05,15.3122]
[1779959103977,37.95,73260.304,0.2,-0.12059,7e-05,15.30776]
[1779959104646,37.95,73260.304,0.2,-0.12059,7e-05,15.30776]
[1779959106685,37.95,73272.19,0.2,-0.11976,7e-05,15.23587]
[1779959109575,37.95,73275.652,0.2,-0.11951,7e-05,15.21419]
[1779959110737,37.95,73275.652,0.2,-0.11951,7e-05,15.21391]
[1779959115340,37.95,73282.548,0.2,-0.11902,7e-05,15.17132]
[1779959115844,37.95,73282.548,0.2,-0.11902,7e-05,15.17132]
[1779959122885,37.94,73284.524,0.2,-0.11886,7e-05,15.15746]
[1779959127890,37.94,73280.212,0.2,-0.11914,7e-05,15.1819]
[1779959132826,37.94,73282.124,0.2,-0.11898,7e-05,15.16625]
[1779959137900,37.94,73282.308,0.2,-0.11895,7e-05,15.16352]
[1779959138943,37.94,73283.25,0.2,-0.11888,7e-05,15.15764]
[1779959139413,37.94,73283.25,0.2,-0.11888,7e-05,15.15764]
[1779959139568,37.94,73283.25,0.2,-0.11888,7e-05,15.15764]
[1779959140814,37.94,73283.25,0.2,-0.11888,7e-05,15.15739]
[1779959144449,37.93,73287.72,0.2,-0.11856,7e-05,15.12984]
[1779959145473,37.93,73287.72,0.2,-0.11856,7e-05,15.12963]
[1779959145856,37.93,73287.72,0.2,-0.11856,7e-05,15.12963]
[1779959155917,37.93,73285.914,0.2,-0.11866,7e-05,15.13806]
[1779959156663,37.93,73285.914,0.2,-0.11866,7e-05,15.13806]
[1779959160420,37.93,73276.454,0.2,-0.11929,7e-05,15.19315]
[1779959162863,37.93,73275.672,0.2,-0.11934,7e-05,15.19708]
[1779959167947,37.92,73264.118,0.2,-0.12011,7e-05,15.264]
[1779959173806,37.92,73255.564,0.2,-0.12068,7e-05,15.31298]
[1779959175241,37.92,73253.722,0.2,-0.12079,7e-05,15.32307]
[1779959175417,37.92,73253.722,0.2,-0.12079,7e-05,15.32307]
[1779959175898,37.92,73253.722,0.2,-0.12079,7e-05,15.32307]
[1779959179001,37.91,73243.558,0.2,-0.12148,7e-05,15.38182]
[1779959183680,37.91,73252.232,0.2,-0.12085,7e-05,15.32788]
[1779959184959,37.91,73266.866,0.2,-0.11983,7e-05,15.23942]
[1779959187962,37.9,73280.226,0.2,-0.1189,7e-05,15.15859]
[1779959187966,37.9,73280.226,0.2,-0.1189,7e-05,15.15859]
[1779959189389,37.9,73287.582,0.2,-0.11839,7e-05,15.11442]
[1779959190199,37.9,73287.582,0.2,-0.11839,7e-05,15.11423]
[1779959194348,37.9,73287.932,0.2,-0.11834,7e-05,15.10829]
[1779959200082,37.9,73284.848,0.2,-0.11853,7e-05,15.12486]
[1779959200245,37.9,73284.848,0.2,-0.11853,7e-05,15.12486]
[1779959205858,37.9,73282.338,0.2,-0.11868,7e-05,15.13807]
[1779959206025,37.89,73282.338,0.2,-0.11868,7e-05,15.13772]
[1779959207827,37.89,73282.338,0.2,-0.11867,7e-05,15.13736]
[1779959208842,37.89,73282.338,0.2,-0.11867,7e-05,15.13701]
[1779959209583,37.89,73282.338,0.2,-0.11867,7e-05,15.1368]
[1779959212630,37.89,73283.114,0.2,-0.1186,7e-05,15.13141]
[1779959213771,37.89,73283.114,0.2,-0.1186,7e-05,15.1312]
[1779959216714,37.89,73268.146,0.2,-0.11962,7e-05,15.21963]
[1779959217436,37.89,73268.146,0.2,-0.11962,7e-05,15.21963]
[1779959220663,37.89,73276.354,0.2,-0.11905,7e-05,15.16969]
[1779959224559,37.89,73281.212,0.2,-0.1187,7e-05,15.13929]
[1779959229811,37.88,73279.828,0.2,-0.11878,7e-05,15.14612]
[1779959232802,37.88,73279.51,0.2,-0.11879,7e-05,15.14758]
[1779959235366,37.88,73278.922,0.2,-0.11883,7e-05,15.15043]
[1779959235512,37.88,73278.922,0.2,-0.11883,7e-05,15.15043]
[1779959236163,37.88,73278.922,0.2,-0.11882,7e-05,15.15022]
[1779959236776,37.88,73278.922,0.2,-0.11882,7e-05,15.15022]
[1779959238852,37.88,73280.71,0.2,-0.11869,7e-05,15.13895]
[1779959240967,37.88,73280.362,0.2,-0.11871,7e-05,15.14031]
[1779959243426,37.88,73279.064,0.2,-0.11879,7e-05,15.14694]
[1779959244173,37.87,73279.064,0.2,-0.11878,7e-05,15.14651]
[1779959248952,37.87,73256.738,0.2,-0.1203,7e-05,15.27785]
[1779959249603,37.87,73256.738,0.2,-0.1203,7e-05,15.27785]
[1779959255036,37.87,73253.072,0.2,-0.1205,7e-05,15.29401]
[1779959261037,37.86,73255.632,0.2,-0.1203,7e-05,15.2762]
[1779959261052,37.86,73255.632,0.2,-0.1203,7e-05,15.2762]
[1779959265373,37.86,73256.364,0.2,-0.12023,7e-05,15.27025]
[1779959266077,37.86,73253.634,0.2,-0.12041,7e-05,15.28623]
[1779959272053,37.85,73257.934,0.2,-0.12009,7e-05,15.25817]
[1779959277058,37.85,73253.238,0.2,-0.12039,7e-05,15.28439]
[1779959282063,37.85,73252.0,0.2,-0.12046,7e-05,15.28975]
[1779959282089,37.85,73252.0,0.2,-0.12046,7e-05,15.28975]
[1779959288069,37.84,73248.364,0.2,-0.12068,7e-05,15.3089]
[1779959289105,37.84,73248.8,0.2,-0.12064,7e-05,15.30584]
[1779959289299,37.84,73248.8,0.2,-0.12064,7e-05,15.30584]
[1779959295287,37.84,73237.354,0.2,-0.12142,7e-05,15.37266]
[1779959295303,37.84,73237.354,0.2,-0.12142,7e-05,15.37266]
[1779959295995,37.84,73237.354,0.2,-0.12142,7e-05,15.37266]
[1779959301083,37.83,73238.022,0.2,-0.12133,7e-05,15.36448]
[1779959306088,37.82,73236.022,0.2,-0.12144,7e-05,15.37385]
[1779959311093,37.82,73234.806,0.2,-0.12147,7e-05,15.37542]
[1779959316125,37.81,73230.658,0.2,-0.12173,7e-05,15.39772]
[1779959321130,37.81,73228.802,0.2,-0.12183,7e-05,15.40609]
[1779959325700,37.8,73224.694,0.2,-0.12209,7e-05,15.42844]
[1779959326331,37.8,73224.694,0.2,-0.12209,7e-05,15.42785]
[1779959326713,37.8,73224.694,0.2,-0.12209,7e-05,15.42785]
[1779959332142,37.8,73225.62,0.2,-0.12198,7e-05,15.41875]
[1779959337535,37.79,73225.53,0.2,-0.12196,7e-05,15.41697]
[1779959343153,37.78,73226.304,0.2,-0.12186,7e-05,15.40833]
[1779959348101,37.78,73228.646,0.2,-0.12167,7e-05,15.39204]
[1779959348197,37.78,73228.952,0.2,-0.12165,7e-05,15.38966]
[1779959348716,37.78,73228.952,0.2,-0.12165,7e-05,15.38966]
[1779959354020,37.77,73237.914,0.2,-0.12099,7e-05,15.33337]
[1779959355510,37.77,73237.942,0.2,-0.12098,7e-05,15.33237]
[1779959355763,37.77,73237.942,0.2,-0.12098,7e-05,15.33237]
[1779959361935,37.77,73240.39,0.2,-0.12078,7e-05,15.3151]
[1779959369803,37.76,73235.744,0.2,-0.12106,7e-05,15.33882]
[1779959374837,37.76,73235.7,0.2,-0.12102,7e-05,15.33369]
[1779959375414,37.76,73235.7,0.2,-0.12102,7e-05,15.33369]
[1779959376185,37.76,73235.7,0.2,-0.12102,7e-05,15.33369]
[1779959385455,37.75,73230.118,0.2,-0.12135,7e-05,15.36248]
[1779959385472,37.75,73230.118,0.2,-0.12135,7e-05,15.36248]
[1779959386028,37.75,73230.118,0.2,-0.12135,7e-05,15.36248]
[1779959391200,37.74,73230.166,0.2,-0.12132,7e-05,15.35931]
[1779959396582,37.74,73230.102,0.2,-0.12129,7e-05,15.35722]
[1779959402039,37.73,73225.136,0.2,-0.12161,7e-05,15.38407]
[1779959406741,37.73,73225.432,0.2,-0.12156,7e-05,15.38026]
[1779959410014,37.72,73216.092,0.2,-0.1222,7e-05,15.43505]
[1779959411052,37.72,73216.092,0.2,-0.1222,7e-05,15.43447]
[1779959411102,37.72,73216.092,0.2,-0.12219,7e-05,15.43387]
[1779959411999,37.72,73216.092,0.2,-0.12219,7e-05,15.43387]
[1779959412396,37.72,73216.092,0.2,-0.12218,7e-05,15.43344]
[1779959413117,37.72,73216.092,0.2,-0.12218,7e-05,15.43321]
[1779959414124,37.72,73196.566,0.2,-0.12356,7e-05,15.55107]
[1779959415609,37.72,73199.018,0.2,-0.12338,7e-05,15.53602]
[1779959415795,37.72,73199.018,0.2,-0.12338,7e-05,15.53602]
[1779959415811,37.72,73199.018,0.2,-0.12338,7e-05,15.53581]
[1779959417274,37.72,73199.018,0.2,-0.12338,7e-05,15.53534]
[1779959418152,37.72,73199.018,0.2,-0.12337,7e-05,15.53513]
[1779959423190,37.72,73193.466,0.2,-0.12376,7e-05,15.56751]
[1779959428228,37.71,73191.1,0.2,-0.12391,7e-05,15.58051]
[1779959428342,37.71,73191.1,0.2,-0.12391,7e-05,15.58051]
[1779959428876,37.71,73191.1,0.2,-0.12391,7e-05,15.58051]
[1779959433241,37.71,73176.094,0.2,-0.12494,7e-05,15.66663]
[1779959434924,37.71,73176.056,0.2,-0.12494,7e-05,15.66647]
[1779959436716,37.71,73169.922,0.2,-0.12537,7e-05,15.70284]
[1779959436719,37.71,73169.922,0.2,-0.12537,7e-05,15.70284]
[1779959442147,37.7,73162.452,0.2,-0.12588,7e-05,15.74573]
[1779959445641,37.7,73160.164,0.2,-0.12602,7e-05,15.75759]
[1779959446279,37.7,73160.076,0.2,-0.12602,7e-05,15.7576]
[1779959447741,37.7,73160.404,0.2,-0.12599,7e-05,15.7551]
[1779959453261,37.69,73168.16,0.2,-0.1254,7e-05,15.70527]
[1779959458266,37.69,73165.972,0.2,-0.12553,7e-05,15.7163]
[1779959458270,37.69,73165.972,0.2,-0.12553,7e-05,15.7163]
[1779959464272,37.68,73164.624,0.2,-0.1256,7e-05,15.7217]
[1779959469277,37.68,73171.974,0.2,-0.12505,7e-05,15.6749]
[1779959474282,37.68,73166.032,0.2,-0.12545,7e-05,15.70888]
[1779959475460,37.67,73164.856,0.2,-0.12553,7e-05,15.71558]
[1779959476142,37.67,73164.856,0.2,-0.12553,7e-05,15.71558]
[1779959479283,37.67,73163.746,0.2,-0.12559,7e-05,15.72096]
[1779959484293,37.67,73159.802,0.2,-0.12584,7e-05,15.74208]
[1779959489298,37.66,73154.966,0.2,-0.12616,7e-05,15.7689]
[1779959494302,37.66,73155.898,0.2,-0.12605,7e-05,15.75752]
[1779959499307,37.65,73159.53,0.2,-0.12576,7e-05,15.73303]
[1779959504312,37.65,73162.204,0.2,-0.12554,7e-05,15.71449]
[1779959504317,37.65,73162.204,0.2,-0.12554,7e-05,15.71449]
[1779959505244,37.65,73162.204,0.2,-0.12554,7e-05,15.71449]
[1779959505893,37.65,73167.494,0.2,-0.12515,7e-05,15.68194]
[1779959511825,37.64,73177.44,0.2,-0.12441,7e-05,15.61925]
[1779959516860,37.64,73178.988,0.2,-0.12429,7e-05,15.60838]
[1779959521895,37.64,73179.782,0.2,-0.12421,7e-05,15.60212]
[1779959526931,37.63,73179.598,0.2,-0.12421,7e-05,15.60181]
[1779959527343,37.63,73179.598,0.2,-0.12421,7e-05,15.60181]
[1779959532708,37.63,73189.718,0.2,-0.12347,7e-05,15.53918]
[1779959537511,37.63,73188.454,0.2,-0.12355,7e-05,15.5453]
[1779959538194,37.63,73188.454,0.2,-0.12355,7e-05,15.5453]
[1779959544053,37.63,73188.296,0.2,-0.12353,7e-05,15.54401]
[1779959549088,37.62,73185.786,0.2,-0.12369,7e-05,15.55744]
[1779959554366,37.62,73184.71,0.2,-0.12373,7e-05,15.55906]
[1779959558623,37.62,73183.96,0.2,-0.12376,7e-05,15.56217]
[1779959564194,37.61,73185.348,0.2,-0.12364,7e-05,15.55165]
[1779959569229,37.61,73188.516,0.2,-0.1234,7e-05,15.53079]
[1779959574272,37.61,73190.754,0.2,-0.12322,7e-05,15.51569]
[1779959579438,37.6,73192.042,0.2,-0.12311,7e-05,15.50644]
[1779959584443,37.6,73193.268,0.2,-0.12301,7e-05,15.49762]
[1779959590386,37.6,73193.998,0.2,-0.12294,7e-05,15.4916]
[1779959595421,37.6,73194.482,0.2,-0.12289,7e-05,15.4874]
[1779959600459,37.59,73204.08,0.2,-0.1222,7e-05,15.42808]
[1779959602632,37.59,73205.196,0.2,-0.12212,7e-05,15.42099]
[1779959603518,37.59,73206.38,0.2,-0.12203,7e-05,15.41382]
[1779959604934,37.59,73206.48,0.2,-0.12202,7e-05,15.41306]
[1779959610469,37.59,73208.166,0.2,-0.1219,7e-05,15.40276]
[1779959614704,37.59,73202.952,0.2,-0.12225,7e-05,15.43124]
[1779959620479,37.59,73203.758,0.2,-0.12218,7e-05,15.42535]
[1779959625484,37.59,73202.908,0.2,-0.12223,7e-05,15.42968]
[1779959630489,37.59,73202.244,0.2,-0.12227,7e-05,15.43286]
[1779959635958,37.59,73202.12,0.2,-0.12227,7e-05,15.43275]
[1779959640709,37.58,73200.47,0.2,-0.12238,7e-05,15.44188]
[1779959644066,37.58,73193.858,0.2,-0.12284,7e-05,15.48174]
[1779959644700,37.58,73193.858,0.2,-0.12284,7e-05,15.48166]
[1779959651517,37.58,73198.188,0.2,-0.12253,7e-05,15.45497]
[1779959655572,37.58,73194.642,0.2,-0.12278,7e-05,15.47619]
[1779959656007,37.58,73194.642,0.2,-0.12278,7e-05,15.47619]
[1779959662524,37.58,73196.064,0.2,-0.12267,7e-05,15.46702]
[1779959667512,37.58,73196.066,0.2,-0.12267,7e-05,15.46671]
[1779959672533,37.58,73200.848,0.2,-0.12231,7e-05,15.43432]
[1779959677463,37.58,73202.184,0.2,-0.12221,7e-05,15.42616]
[1779959683040,37.58,73204.75,0.2,-0.12203,7e-05,15.41069]
[1779959686989,37.58,73204.878,0.2,-0.12202,7e-05,15.40992]
[1779959692103,37.58,73200.342,0.2,-0.12234,7e-05,15.43724]
[1779959693105,37.58,73200.342,0.2,-0.12234,7e-05,15.43724]
[1779959695961,37.58,73200.882,0.2,-0.1223,7e-05,15.43388]
[1779959696761,37.58,73200.882,0.2,-0.1223,7e-05,15.43385]
[1779959696885,37.58,73200.882,0.2,-0.1223,7e-05,15.43385]
[1779959697808,37.58,73200.882,0.2,-0.1223,7e-05,15.43382]
[1779959703180,37.58,73203.782,0.2,-0.12209,7e-05,15.41616]
[1779959704635,37.58,73200.766,0.2,-0.12231,7e-05,15.43443]
[1779959705657,37.58,73200.766,0.2,-0.12231,7e-05,15.43442]
[1779959707133,37.58,73200.766,0.2,-0.12231,7e-05,15.43441]
[1779959707135,37.58,73200.766,0.2,-0.12231,7e-05,15.43441]
[1779959707901,37.58,73200.766,0.2,-0.12231,7e-05,15.43447]
[1779959709713,37.58,73212.832,0.2,-0.12146,7e-05,15.36132]
[1779959710146,37.58,73212.832,0.2,-0.12146,7e-05,15.36132]
[1779959713361,37.58,73203.038,0.2,-0.12215,7e-05,15.4207]
[1779959715518,37.58,73197.792,0.2,-0.12252,7e-05,15.45243]
[1779959715820,37.58,73201.638,0.2,-0.12225,7e-05,15.42908]
[1779959721306,37.58,73202.656,0.2,-0.12217,7e-05,15.42282]
[1779959723106,37.58,73201.8,0.2,-0.12223,7e-05,15.42799]
[1779959728595,37.58,73195.302,0.2,-0.12269,7e-05,15.46706]
[1779959728596,37.58,73195.302,0.2,-0.12269,7e-05,15.46706]
[1779959734396,37.58,73198.402,0.2,-0.12245,7e-05,15.44476]
[1779959739432,37.58,73197.238,0.2,-0.12253,7e-05,15.45154]
[1779959744469,37.58,73200.876,0.2,-0.12226,7e-05,15.42928]
[1779959745429,37.58,73200.876,0.2,-0.12226,7e-05,15.42928]
[1779959746089,37.58,73200.876,0.2,-0.12226,7e-05,15.42924]
[1779959751612,37.58,73198.848,0.2,-0.12241,7e-05,15.44134]
[1779959757560,37.58,73199.272,0.2,-0.12237,7e-05,15.43855]
[1779959762595,37.58,73198.362,0.2,-0.12244,7e-05,15.44388]
[1779959767634,37.58,73198.808,0.2,-0.1224,7e-05,15.44101]
[1779959772639,37.58,73198.18,0.2,-0.12244,7e-05,15.44463]
[1779959775736,37.58,73198.778,0.2,-0.1224,7e-05,15.44092]
[1779959775882,37.58,73198.778,0.2,-0.1224,7e-05,15.44092]
[1779959782297,37.57,73197.09,0.2,-0.12252,7e-05,15.45092]
[1779959789458,37.57,73195.16,0.2,-0.12265,7e-05,15.46213]
[1779959792673,37.57,73199.004,0.2,-0.12235,7e-05,15.43548]
[1779959798667,37.57,73197.816,0.2,-0.12244,7e-05,15.44251]
[1779959800219,37.57,73197.658,0.2,-0.12245,7e-05,15.44343]
[1779959805650,37.57,73195.838,0.2,-0.12257,7e-05,15.45418]
[1779959810680,37.57,73194.264,0.2,-0.12268,7e-05,15.46335]
[1779959816686,37.57,73195.276,0.2,-0.1226,7e-05,15.45683]
[1779959821691,37.57,73197.41,0.2,-0.12245,7e-05,15.44368]
[1779959826696,37.57,73199.408,0.2,-0.12231,7e-05,15.4314]
[1779959831701,37.57,73199.786,0.2,-0.12228,7e-05,15.429]
[1779959835109,37.57,73211.798,0.2,-0.12143,7e-05,15.35621]
[1779959835770,37.57,73211.798,0.2,-0.12143,7e-05,15.35631]
[1779959836486,37.57,73211.798,0.2,-0.12143,7e-05,15.35631]
[1779959840413,37.57,73213.39,0.2,-0.12132,7e-05,15.34648]
[1779959844434,37.57,73214.208,0.2,-0.12126,7e-05,15.34136]
[1779959844535,37.57,73214.208,0.2,-0.12126,7e-05,15.34137]
[1779959849720,37.57,73224.406,0.2,-0.12054,7e-05,15.27922]
[1779959855726,37.57,73221.158,0.2,-0.12074,7e-05,15.29527]
[1779959861284,37.57,73214.19,0.2,-0.12122,7e-05,15.33672]
[1779959866319,37.57,73213.93,0.2,-0.12123,7e-05,15.33753]
[1779959871354,37.56,73213.764,0.2,-0.12123,7e-05,15.33778]
[1779959876388,37.56,73213.714,0.2,-0.12123,7e-05,15.33733]
[1779959880943,37.56,73214.756,0.2,-0.12115,7e-05,15.33045]
[1779959886459,37.56,73224.74,0.2,-0.12043,7e-05,15.26825]
[1779959891494,37.56,73223.126,0.2,-0.12053,7e-05,15.27665]
[1779959896530,37.55,73223.246,0.2,-0.1205,7e-05,15.27455]
[1779959901566,37.55,73222.836,0.2,-0.12052,7e-05,15.27567]
[1779959906600,37.55,73223.992,0.2,-0.12042,7e-05,15.26735]
[1779959911635,37.55,73222.96,0.2,-0.12046,7e-05,15.26915]
[1779959914127,37.54,73222.946,0.2,-0.12045,7e-05,15.26874]
[1779959914657,37.54,73222.946,0.2,-0.12045,7e-05,15.2686]
[1779959914881,37.54,73222.946,0.2,-0.12045,7e-05,15.2686]
[1779959917677,37.54,73237.132,0.2,-0.11945,7e-05,15.18221]
[1779959922713,37.54,73237.706,0.2,-0.1194,7e-05,15.17788]
[1779959924621,37.54,73237.706,0.2,-0.1194,7e-05,15.17772]
[1779959925704,37.54,73237.706,0.2,-0.1194,7e-05,15.17756]
[1779959926761,37.54,73239.858,0.2,-0.11925,7e-05,15.16439]
[1779959932803,37.54,73248.36,0.2,-0.11865,7e-05,15.11245]
[1779959935181,37.54,73248.36,0.2,-0.11865,7e-05,15.1123]
[1779959940812,37.54,73244.482,0.2,-0.11891,7e-05,15.13525]
[1779959945818,37.54,73245.642,0.2,-0.11883,7e-05,15.12769]
[1779959950825,37.54,73246.402,0.2,-0.11877,7e-05,15.12263]
[1779959955530,37.54,73245.606,0.2,-0.11882,7e-05,15.12705]
[1779959955809,37.54,73245.606,0.2,-0.11882,7e-05,15.12705]
[1779959963838,37.53,73245.192,0.2,-0.11884,7e-05,15.12865]
[1779959969844,37.53,73247.76,0.2,-0.11865,7e-05,15.11255]
[1779959970882,37.53,73250.0,0.2,-0.1185,7e-05,15.09896]
[1779959976773,37.53,73251.846,0.2,-0.11835,7e-05,15.08451]
[1779959982819,37.53,73247.272,0.2,-0.11866,7e-05,15.11172]
[1779959983329,37.53,73248.884,0.2,-0.11855,7e-05,15.10192]
[1779959985559,37.53,73248.884,0.2,-0.11855,7e-05,15.10183]
[1779959985914,37.53,73255.232,0.2,-0.11811,7e-05,15.06348]
[1779959987939,37.53,73255.02,0.2,-0.11812,7e-05,15.06476]
[1779959993869,37.53,73257.832,0.2,-0.11793,7e-05,15.04785]
[1779959998874,37.53,73263.596,0.2,-0.11753,7e-05,15.01336]
[1779960003885,37.53,73266.35,0.2,-0.11735,7e-05,14.99718]
[1779960009324,37.53,73268.67,0.2,-0.11719,7e-05,14.98381]
[1779960014359,37.54,73269.654,0.2,-0.11713,7e-05,14.97846]
[1779960014900,37.54,73269.654,0.2,-0.11713,7e-05,14.97846]
[1779960015582,37.54,73269.654,0.2,-0.11713,7e-05,14.97846]
[1779960016063,37.54,73269.654,0.2,-0.11713,7e-05,14.97857]
[1779960021904,37.54,73270.874,0.2,-0.11706,7e-05,14.97195]
[1779960027027,37.54,73264.952,0.2,-0.11747,7e-05,15.00813]
[1779960032493,37.54,73254.842,0.2,-0.11815,7e-05,15.06605]
[1779960037528,37.54,73255.348,0.2,-0.11811,7e-05,15.06294]
[1779960042563,37.54,73255.498,0.2,-0.1181,7e-05,15.06204]
[1779960047935,37.54,73260.408,0.2,-0.11777,7e-05,15.03259]
[1779960053640,37.54,73260.938,0.2,-0.11773,7e-05,15.02962]
[1779960058674,37.54,73262.276,0.2,-0.11764,7e-05,15.02177]
[1779960063710,37.54,73268.5,0.2,-0.11722,7e-05,14.9848]
[1779960068755,37.54,73278.478,0.2,-0.11654,7e-05,14.92546]
[1779960072025,37.54,73284.062,0.2,-0.11617,7e-05,14.89263]
[1779960075425,37.55,73295.516,0.2,-0.1154,7e-05,14.82478]
[1779960076055,37.55,73295.516,0.2,-0.1154,7e-05,14.82508]
[1779960078825,37.55,73281.042,0.2,-0.1164,7e-05,14.91275]
[1779960080839,37.55,73266.878,0.2,-0.11737,7e-05,14.99821]
[1779960085874,37.55,73267.232,0.2,-0.11735,7e-05,14.9965]
[1779960090909,37.55,73271.852,0.2,-0.11704,7e-05,14.96927]
[1779960095946,37.55,73275.124,0.2,-0.1168,7e-05,14.94715]
[1779960100981,37.55,73272.214,0.2,-0.11701,7e-05,14.96536]
[1779960104993,37.55,73295.722,0.2,-0.11541,7e-05,14.82473]
[1779960105489,37.55,73295.722,0.2,-0.11541,7e-05,14.82473]
[1779960105777,37.55,73295.722,0.2,-0.11541,7e-05,14.82473]
[1779960111697,37.56,73296.378,0.2,-0.11539,7e-05,14.82282]
[1779960117006,37.56,73294.25,0.2,-0.11556,7e-05,14.83755]
[1779960118366,37.56,73294.25,0.2,-0.11556,7e-05,14.83779]
[1779960120009,37.56,73281.43,0.2,-0.11644,7e-05,14.91526]
[1779960125014,37.56,73272.202,0.2,-0.11708,7e-05,14.97156]
[1779960130019,37.56,73270.858,0.2,-0.11718,7e-05,14.98017]
[1779960135024,37.56,73270.984,0.2,-0.11718,7e-05,14.97992]
[1779960135590,37.56,73270.984,0.2,-0.11718,7e-05,14.97992]
[1779960135856,37.56,73270.984,0.2,-0.11718,7e-05,14.97992]
[1779960145034,37.57,73270.192,0.2,-0.11724,7e-05,14.98568]
[1779960150039,37.57,73273.79,0.2,-0.117,7e-05,14.96459]
[1779960155045,37.57,73275.05,0.2,-0.1169,7e-05,14.95456]
[1779960160050,37.57,73274.952,0.2,-0.11691,7e-05,14.95582]
[1779960165055,37.57,73274.39,0.2,-0.11696,7e-05,14.95986]
[1779960165569,37.57,73274.39,0.2,-0.11696,7e-05,14.95986]
[1779960165675,37.57,73274.39,0.2,-0.11696,7e-05,14.95986]
[1779960175510,37.57,73274.686,0.2,-0.11696,7e-05,14.95952]
[1779960180545,37.58,73274.89,0.2,-0.11695,7e-05,14.95894]
[1779960185580,37.58,73274.588,0.2,-0.11698,7e-05,14.96139]
[1779960190615,37.58,73276.36,0.2,-0.11686,7e-05,14.95137]
[1779960195445,37.58,73277.912,0.2,-0.11676,7e-05,14.94266]
[1779960195810,37.58,73277.912,0.2,-0.11676,7e-05,14.94266]
[1779960197551,37.58,73279.71,0.2,-0.11664,7e-05,14.93218]
[1779960198474,37.58,73279.71,0.2,-0.11665,7e-05,14.93235]
[1779960203175,37.58,73279.676,0.2,-0.11665,7e-05,14.93273]
[1779960208437,37.58,73279.482,0.2,-0.11667,7e-05,14.93445]
[1779960209700,37.58,73279.482,0.2,-0.11667,7e-05,14.93447]
[1779960214989,37.58,73289.07,0.2,-0.11601,7e-05,14.87475]
[1779960215038,37.58,73289.07,0.2,-0.11601,7e-05,14.875]
[1779960215714,37.58,73289.07,0.2,-0.11601,7e-05,14.875]
[1779960216548,37.58,73289.07,0.2,-0.11601,7e-05,14.87499]
[1779960219730,37.58,73290.818,0.2,-0.11589,7e-05,14.86435]
[1779960220692,37.58,73290.818,0.2,-0.11589,7e-05,14.86435]
[1779960221498,37.58,73290.818,0.2,-0.11589,7e-05,14.8642]
[1779960226870,37.58,73291.302,0.2,-0.11584,7e-05,14.86057]
[1779960230420,37.58,73291.334,0.2,-0.11584,7e-05,14.85994]
[1779960234585,37.58,73290.076,0.2,-0.11592,7e-05,14.86736]
[1779960237534,37.58,73290.032,0.2,-0.11592,7e-05,14.86731]
[1779960242984,37.58,73280.088,0.2,-0.11659,7e-05,14.92649]
[1779960248019,37.58,73281.732,0.2,-0.11648,7e-05,14.91624]
[1779960254061,37.58,73283.0,0.2,-0.11639,7e-05,14.90826]
[1779960255528,37.58,73282.968,0.2,-0.11639,7e-05,14.9084]
[1779960255922,37.58,73282.968,0.2,-0.11639,7e-05,14.9084]
[1779960264154,37.58,73282.964,0.2,-0.11638,7e-05,14.90793]
[1779960269159,37.58,73286.536,0.2,-0.11614,7e-05,14.88624]
[1779960274164,37.58,73286.146,0.2,-0.11614,7e-05,14.88533]
[1779960280170,37.58,73287.35,0.2,-0.11606,7e-05,14.87798]
[1779960285715,37.58,73288.036,0.2,-0.11601,7e-05,14.87381]
[1779960285849,37.58,73288.036,0.2,-0.11601,7e-05,14.87381]
[1779960288834,37.58,73288.17,0.2,-0.116,7e-05,14.87297]
[1779960292624,37.57,73282.758,0.2,-0.11637,7e-05,14.90489]
[1779960298188,37.57,73283.184,0.2,-0.11633,7e-05,14.90182]
[1779960303193,37.57,73281.682,0.2,-0.11643,7e-05,14.91057]
[1779960306962,37.57,73282.732,0.2,-0.11636,7e-05,14.90408]
[1779960308081,37.57,73282.732,0.2,-0.11636,7e-05,14.90403]
[1779960313203,37.57,73285.324,0.2,-0.11617,7e-05,14.88808]
[1779960315512,37.57,73285.054,0.2,-0.11619,7e-05,14.88964]
[1779960315812,37.57,73285.054,0.2,-0.11619,7e-05,14.88964]
[1779960323214,37.57,73289.772,0.2,-0.11587,7e-05,14.86112]
[1779960323698,37.57,73289.772,0.2,-0.11587,7e-05,14.86112]
[1779960325238,37.57,73290.356,0.2,-0.11583,7e-05,14.85748]
[1779960329297,37.57,73292.91,0.2,-0.11565,7e-05,14.84224]
[1779960335226,37.57,73298.04,0.2,-0.11528,7e-05,14.80773]
[1779960340670,37.57,73298.26,0.2,-0.11526,7e-05,14.80604]
[1779960343882,37.57,73297.93,0.2,-0.11528,7e-05,14.80789]
[1779960349733,37.57,73297.244,0.2,-0.11532,7e-05,14.81102]
[1779960354768,37.57,73291.718,0.2,-0.11568,7e-05,14.84319]
[1779960359803,37.56,73292.182,0.2,-0.11564,7e-05,14.83943]
[1779960364837,37.56,73295.216,0.2,-0.11542,7e-05,14.82033]
[1779960369873,37.56,73293.392,0.2,-0.11554,7e-05,14.8303]
[1779960374908,37.56,73288.618,0.2,-0.11585,7e-05,14.8579]
[1779960379942,37.56,73289.674,0.2,-0.11577,7e-05,14.8505]
[1779960384978,37.55,73293.646,0.2,-0.11549,7e-05,14.82578]
[1779960390013,37.55,73292.796,0.2,-0.11553,7e-05,14.83]
[1779960395049,37.55,73295.244,0.2,-0.11534,7e-05,14.81142]
[1779960400083,37.55,73298.864,0.2,-0.11509,7e-05,14.78907]
[1779960405118,37.55,73300.99,0.2,-0.11494,7e-05,14.7758]
[1779960410097,37.55,73303.264,0.2,-0.11478,7e-05,14.76183]
[1779960414820,37.55,73304.964,0.2,-0.11466,7e-05,14.7512]
[1779960419588,37.55,73299.348,0.2,-0.11503,7e-05,14.78435]
[1779960424458,37.55,73300.214,0.2,-0.11497,7e-05,14.77858]
[1779960426753,37.55,73294.1,0.2,-0.11539,7e-05,14.81546]
[1779960432307,37.55,73287.81,0.2,-0.11582,7e-05,14.85352]
[1779960434283,37.55,73288.706,0.2,-0.11576,7e-05,14.84817]
[1779960434321,37.55,73288.706,0.2,-0.11576,7e-05,14.8482]
[1779960435449,37.55,73289.124,0.2,-0.11573,7e-05,14.846]
[1779960435847,37.55,73289.124,0.2,-0.11573,7e-05,14.846]
[1779960444346,37.55,73295.386,0.2,-0.11534,7e-05,14.81124]
[1779960448815,37.56,73295.37,0.2,-0.11535,7e-05,14.81273]
[1779960454356,37.56,73289.486,0.2,-0.11575,7e-05,14.84672]
[1779960459364,37.56,73290.514,0.2,-0.1157,7e-05,14.84203]
[1779960465580,37.56,73290.79,0.2,-0.11569,7e-05,14.84127]
[1779960465832,37.56,73290.79,0.2,-0.11569,7e-05,14.84127]
[1779960471376,37.57,73291.832,0.2,-0.11565,7e-05,14.83746]
[1779960476381,37.57,73293.598,0.2,-0.11554,7e-05,14.82839]
[1779960481652,37.57,73293.726,0.2,-0.11555,7e-05,14.82921]
[1779960487392,37.58,73297.8,0.2,-0.1153,7e-05,14.80669]
[1779960492398,37.58,73296.976,0.2,-0.11537,7e-05,14.81336]
[1779960495436,37.58,73294.842,0.2,-0.11553,7e-05,14.82713]
[1779960495852,37.58,73294.842,0.2,-0.11553,7e-05,14.82713]
[1779960502408,37.59,73294.754,0.2,-0.11555,7e-05,14.82961]
[1779960507835,37.59,73294.206,0.2,-0.11561,7e-05,14.83474]
[1779960513420,37.59,73293.362,0.2,-0.11567,7e-05,14.8382]
[1779960519426,37.59,73292.144,0.2,-0.11577,7e-05,14.84724]
[1779960524978,37.6,73295.38,0.2,-0.11557,7e-05,14.82956]
[1779960525642,37.6,73295.38,0.2,-0.11557,7e-05,14.82956]
[1779960525845,37.6,73295.38,0.2,-0.11557,7e-05,14.82956]
[1779960537444,37.6,73295.848,0.2,-0.11557,7e-05,14.83019]
[1779960542449,37.61,73295.572,0.2,-0.11561,7e-05,14.83335]
[1779960544793,37.61,73295.572,0.2,-0.11561,7e-05,14.83394]
[1779960547460,37.61,73295.748,0.2,-0.11561,7e-05,14.8333]
[1779960553174,37.61,73291.45,0.2,-0.11592,7e-05,14.86069]
[1779960555414,37.61,73291.01,0.2,-0.11595,7e-05,14.86359]
[1779960555916,37.61,73291.01,0.2,-0.11595,7e-05,14.86384]
[1779960561230,37.61,73286.124,0.2,-0.1163,7e-05,14.89432]
[1779960566265,37.62,73286.24,0.2,-0.1163,7e-05,14.89465]
[1779960571300,37.62,73289.072,0.2,-0.1161,7e-05,14.87565]
[1779960576335,37.62,73289.794,0.2,-0.11607,7e-05,14.87249]
[1779960581488,37.62,73290.066,0.2,-0.11606,7e-05,14.87206]
[1779960585277,37.62,73290.386,0.2,-0.11605,7e-05,14.87084]
[1779960585908,37.62,73290.386,0.2,-0.11605,7e-05,14.87107]
[1779960591445,37.63,73290.422,0.2,-0.11606,7e-05,14.87202]
[1779960596479,37.63,73295.704,0.2,-0.11571,7e-05,14.84169]
[1779960601508,37.63,73292.278,0.2,-0.11596,7e-05,14.86353]
[1779960606513,37.63,73292.442,0.2,-0.11596,7e-05,14.86376]
[1779960611520,37.64,73291.266,0.2,-0.11606,7e-05,14.87201]
[1779960611942,37.64,73291.266,0.2,-0.11606,7e-05,14.87201]
[1779960617526,37.64,73293.008,0.2,-0.11594,7e-05,14.86178]
[1779960618382,37.64,73293.008,0.2,-0.11594,7e-05,14.86178]
[1779960623532,37.64,73292.468,0.2,-0.11599,7e-05,14.86623]
[1779960628537,37.64,73287.026,0.2,-0.11637,7e-05,14.89999]
[1779960633542,37.64,73284.76,0.2,-0.11652,7e-05,14.91134]
[1779960637920,37.64,73280.878,0.2,-0.11679,7e-05,14.93519]
[1779960643552,37.64,73271.144,0.2,-0.11746,7e-05,14.99406]
[1779960644096,37.64,73271.144,0.2,-0.11746,7e-05,14.99406]
[1779960645482,37.64,73271.144,0.2,-0.11746,7e-05,14.99411]
[1779960645659,37.64,73271.536,0.2,-0.11744,7e-05,14.99181]
[1779960651560,37.64,73271.494,0.2,-0.11744,7e-05,14.99237]
[1779960655868,37.65,73270.45,0.2,-0.11752,7e-05,14.99883]
[1779960661569,37.65,73269.634,0.2,-0.11758,7e-05,15.00397]
[1779960666574,37.65,73269.782,0.2,-0.11757,7e-05,15.00325]
[1779960671579,37.65,73272.314,0.2,-0.1174,7e-05,14.98827]
[1779960675632,37.65,73276.088,0.2,-0.11714,7e-05,14.96591]
[1779960676111,37.65,73276.088,0.2,-0.11714,7e-05,14.96591]
[1779960681289,37.65,73274.534,0.2,-0.11725,7e-05,14.97567]
[1779960687510,37.65,73276.55,0.2,-0.11712,7e-05,14.96408]
[1779960693601,37.65,73277.974,0.2,-0.11701,7e-05,14.95313]
[1779960699209,37.65,73276.58,0.2,-0.11711,7e-05,14.96209]
[1779960704253,37.65,73277.442,0.2,-0.11706,7e-05,14.95738]
[1779960705323,37.65,73277.442,0.2,-0.11706,7e-05,14.95738]
[1779960706072,37.65,73277.442,0.2,-0.11706,7e-05,14.95746]
[1779960709346,37.65,73275.312,0.2,-0.11721,7e-05,14.9705]
[1779960714497,37.65,73263.07,0.2,-0.11805,7e-05,15.04409]
[1779960719157,37.65,73263.17,0.2,-0.11804,7e-05,15.04337]
[1779960724394,37.65,73261.536,0.2,-0.11815,7e-05,15.05304]
[1779960729431,37.65,73260.024,0.2,-0.11825,7e-05,15.06188]
[1779960733419,37.65,73260.57,0.2,-0.11821,7e-05,15.05844]
[1779960735544,37.65,73257.516,0.2,-0.11842,7e-05,15.07669]
[1779960735935,37.65,73257.528,0.2,-0.11842,7e-05,15.07655]
[1779960741516,37.65,73267.246,0.2,-0.11775,7e-05,15.01817]
[1779960741656,37.65,73267.246,0.2,-0.11775,7e-05,15.01817]
[1779960743061,37.65,73267.246,0.2,-0.11775,7e-05,15.01832]
[1779960743530,37.65,73267.246,0.2,-0.11776,7e-05,15.01846]
[1779960744537,37.65,73282.596,0.2,-0.11671,7e-05,14.92664]
[1779960745972,37.65,73282.596,0.2,-0.11671,7e-05,14.92705]
[1779960746551,37.65,73282.596,0.2,-0.11672,7e-05,14.92749]
[1779960748641,37.65,73284.724,0.2,-0.11657,7e-05,14.91488]
[1779960748657,37.65,73285.774,0.2,-0.1165,7e-05,14.90875]
[1779960751279,37.66,73285.688,0.2,-0.11652,7e-05,14.91014]
[1779960751586,37.66,73285.688,0.2,-0.1165,7e-05,14.90745]
[1779960756621,37.66,73282.904,0.2,-0.1167,7e-05,14.92487]
[1779960761656,37.66,73283.376,0.2,-0.11668,7e-05,14.92277]
[1779960765476,37.66,73284.026,0.2,-0.11664,7e-05,14.91932]
[1779960765858,37.66,73284.026,0.2,-0.11664,7e-05,14.91947]
[1779960771681,37.66,73284.744,0.2,-0.1166,7e-05,14.91608]
[1779960776686,37.66,73287.826,0.2,-0.1164,7e-05,14.89841]
[1779960782691,37.67,73284.408,0.2,-0.11664,7e-05,14.91995]
[1779960787696,37.67,73287.224,0.2,-0.11646,7e-05,14.90385]
[1779960792701,37.67,73286.928,0.2,-0.11649,7e-05,14.90648]
[1779960795519,37.67,73286.466,0.2,-0.11652,7e-05,14.90959]
[1779960795984,37.67,73286.466,0.2,-0.11653,7e-05,14.90975]
[1779960801710,37.67,73286.336,0.2,-0.11655,7e-05,14.91149]
[1779960806715,37.67,73288.068,0.2,-0.11644,7e-05,14.90197]
[1779960811720,37.67,73285.948,0.2,-0.11657,7e-05,14.91238]
[1779960816286,37.68,73284.404,0.2,-0.11668,7e-05,14.92219]
[1779960822731,37.67,73284.47,0.2,-0.11667,7e-05,14.92139]
[1779960827736,37.67,73284.646,0.2,-0.11666,7e-05,14.91989]
[1779960833168,37.67,73284.668,0.2,-0.11665,7e-05,14.91922]
[1779960834674,37.67,73284.668,0.2,-0.11665,7e-05,14.91922]
[1779960839747,37.67,73285.104,0.2,-0.11661,7e-05,14.91608]
[1779960845450,37.67,73284.342,0.2,-0.11666,7e-05,14.92021]
[1779960850758,37.67,73284.954,0.2,-0.11661,7e-05,14.916]
[1779960856507,37.67,73285.13,0.2,-0.1166,7e-05,14.91453]
[1779960862770,37.67,73284.058,0.2,-0.11666,7e-05,14.92035]
[1779960862943,37.67,73284.058,0.2,-0.11666,7e-05,14.92035]
[1779960863385,37.67,73284.058,0.2,-0.11667,7e-05,14.92077]
[1779960868421,37.67,73285.234,0.2,-0.11661,7e-05,14.91584]
[1779960873456,37.68,73284.756,0.2,-0.11665,7e-05,14.9177]
[1779960877701,37.69,73283.976,0.2,-0.11675,7e-05,14.92731]
[1779960883794,37.72,73285.896,0.2,-0.11681,7e-05,14.93288]
[1779960885503,37.72,73285.896,0.2,-0.11682,7e-05,14.93326]
[1779960885604,37.72,73285.896,0.2,-0.11682,7e-05,14.93365]
[1779960885817,37.72,73285.896,0.2,-0.11682,7e-05,14.93365]
[1779960886547,37.72,73285.896,0.2,-0.11682,7e-05,14.93403]
[1779960891584,37.72,73285.722,0.2,-0.11686,7e-05,14.93698]
[1779960895506,37.73,73287.188,0.2,-0.11677,7e-05,14.92936]
[1779960895786,37.73,73287.188,0.2,-0.11677,7e-05,14.92975]
[1779960897608,37.73,73287.674,0.2,-0.11674,7e-05,14.92699]
[1779960897629,37.73,73287.674,0.2,-0.11675,7e-05,14.92722]
[1779960898787,37.73,73287.674,0.2,-0.11675,7e-05,14.92722]
[1779960898809,37.73,73287.674,0.2,-0.11674,7e-05,14.92718]
[1779960901080,37.73,73299.972,0.2,-0.11591,7e-05,14.85402]
[1779960905485,37.73,73311.776,0.2,-0.11513,7e-05,14.78472]
[1779960910822,37.73,73315.196,0.2,-0.11492,7e-05,14.76632]
[1779960915475,37.74,73315.956,0.2,-0.11488,7e-05,14.76319]
[1779960915739,37.74,73315.956,0.2,-0.11488,7e-05,14.76319]
[1779960917965,37.74,73316.356,0.2,-0.11487,7e-05,14.76188]
[1779960918651,37.74,73316.356,0.2,-0.11487,7e-05,14.76188]
[1779960926832,37.74,73315.954,0.2,-0.11493,7e-05,14.76747]
[1779960931845,37.75,73315.116,0.2,-0.11498,7e-05,14.77105]
[1779960936850,37.75,73313.58,0.2,-0.1151,7e-05,14.78187]
[1779960941859,37.75,73313.65,0.2,-0.11512,7e-05,14.78307]
[1779960945419,37.75,73314.822,0.2,-0.11505,7e-05,14.77706]
[1779960945834,37.75,73314.822,0.2,-0.11505,7e-05,14.77706]
[1779960951869,37.76,73326.134,0.2,-0.11431,7e-05,14.71211]
[1779960956874,37.76,73326.896,0.2,-0.11429,7e-05,14.70969]
[1779960960559,37.76,73327.14,0.2,-0.11428,7e-05,14.70908]
[1779960961270,37.77,73327.14,0.2,-0.11429,7e-05,14.70993]
[1779960963649,37.77,73329.45,0.2,-0.11414,7e-05,14.69704]
[1779960968743,37.77,73329.384,0.2,-0.11417,7e-05,14.69965]
[1779960973896,37.78,73334.876,0.2,-0.11383,7e-05,14.66974]
[1779960975515,37.78,73335.402,0.2,-0.1138,7e-05,14.66709]
[1779960976117,37.78,73335.402,0.2,-0.11381,7e-05,14.66757]
[1779960981235,37.78,73339.936,0.2,-0.11353,7e-05,14.64316]
[1779960981564,37.78,73339.936,0.2,-0.11353,7e-05,14.64316]
[1779960981587,37.78,73339.936,0.2,-0.11353,7e-05,14.64316]
[1779960981599,37.78,73339.936,0.2,-0.11353,7e-05,14.64316]
[1779960981671,37.78,73339.936,0.2,-0.11354,7e-05,14.64368]
[1779960982045,37.78,73339.936,0.2,-0.11354,7e-05,14.64368]
[1779960984900,37.79,73370.44,0.2,-0.11153,7e-05,14.46401]
[1779960988985,37.79,73370.438,0.2,-0.11155,7e-05,14.46607]
[1779960990430,37.79,73370.066,0.2,-0.11158,7e-05,14.46878]
[1779960990873,37.79,73370.066,0.2,-0.11158,7e-05,14.46878]
[1779960993553,37.79,73371.632,0.2,-0.11147,7e-05,14.45794]
[1779960993588,37.8,73371.632,0.2,-0.11148,7e-05,14.45847]
[1779960995648,37.8,73373.396,0.2,-0.11137,7e-05,14.44827]
[1779960995750,37.8,73373.396,0.2,-0.11137,7e-05,14.44853]
[1779960996599,37.8,73373.396,0.2,-0.11137,7e-05,14.44853]
[1779960996698,37.8,73373.396,0.2,-0.11137,7e-05,14.44907]
[1779960998448,37.8,73377.352,0.2,-0.11112,7e-05,14.42593]
[1779960998502,37.8,73377.352,0.2,-0.11112,7e-05,14.42621]
[1779960999947,37.8,73377.732,0.2,-0.1111,7e-05,14.42453]
[1779961000528,37.8,73377.732,0.2,-0.1111,7e-05,14.42453]
[1779961000629,37.8,73377.732,0.2,-0.1111,7e-05,14.4248]
[1779961006395,37.8,73373.784,0.2,-0.11138,7e-05,14.44942]
[1779961011440,37.8,73371.498,0.2,-0.11154,7e-05,14.46434]
[1779961014267,37.81,73371.836,0.2,-0.11153,7e-05,14.46278]
[1779961015954,37.81,73371.836,0.2,-0.11153,7e-05,14.46314]
[1779961016798,37.81,73371.836,0.2,-0.11153,7e-05,14.46314]
[1779961017736,37.81,73371.836,0.2,-0.11153,7e-05,14.46352]
[1779961017826,37.81,73371.836,0.2,-0.11154,7e-05,14.46364]
[1779961018087,37.81,73371.836,0.2,-0.11154,7e-05,14.46364]
[1779961020503,37.81,73341.462,0.2,-0.11356,7e-05,14.64482]
[1779961025538,37.81,73343.954,0.2,-0.11341,7e-05,14.63134]
[1779961030573,37.81,73343.19,0.2,-0.11347,7e-05,14.63713]
[1779961033999,37.82,73344.536,0.2,-0.11339,7e-05,14.62992]
[1779961034601,37.82,73344.536,0.2,-0.1134,7e-05,14.63044]
[1779961037147,37.82,73339.464,0.2,-0.11375,7e-05,14.66153]
[1779961042660,37.82,73325.264,0.2,-0.11473,7e-05,14.74865]
[1779961047695,37.83,73325.53,0.2,-0.11473,7e-05,14.74882]
[1779961048295,37.83,73325.53,0.2,-0.11473,7e-05,14.74882]
[1779961052612,37.83,73325.096,0.2,-0.11476,7e-05,14.74966]
[1779961057765,37.83,73331.296,0.2,-0.11436,7e-05,14.71494]
[1779961062800,37.84,73336.818,0.2,-0.11402,7e-05,14.68423]
[1779961065398,37.84,73337.876,0.2,-0.11395,7e-05,14.67884]
[1779961066399,37.84,73337.876,0.2,-0.11396,7e-05,14.67929]
[1779961066408,37.84,73337.876,0.2,-0.11396,7e-05,14.67929]
[1779961071606,37.84,73344.914,0.2,-0.11352,7e-05,14.63993]
[1779961074748,37.85,73345.988,0.2,-0.11346,7e-05,14.63507]
[1779961074790,37.85,73345.988,0.2,-0.11346,7e-05,14.63507]
[1779961074884,37.85,73345.988,0.2,-0.11347,7e-05,14.63558]
[1779961079920,37.85,73350.624,0.2,-0.11317,7e-05,14.60948]
[1779961084955,37.85,73363.344,0.2,-0.11235,7e-05,14.53583]
[1779961089991,37.86,73359.83,0.2,-0.1126,7e-05,14.55842]
[1779961095027,37.86,73357.666,0.2,-0.11276,7e-05,14.57294]
[1779961095422,37.86,73357.666,0.2,-0.11276,7e-05,14.57294]
[1779961095430,37.86,73357.666,0.2,-0.11276,7e-05,14.57294]
[1779961095964,37.86,73357.666,0.2,-0.11276,7e-05,14.57294]
[1779961106052,37.87,73367.478,0.2,-0.11216,7e-05,14.51902]
[1779961107842,37.87,73367.304,0.2,-0.11217,7e-05,14.52046]
[1779961113059,37.87,73368.838,0.2,-0.11208,7e-05,14.51074]
[1779961117980,37.88,73369.28,0.2,-0.11207,7e-05,14.5098]
[1779961117987,37.88,73369.28,0.2,-0.11207,7e-05,14.51023]
[1779961123069,37.88,73361.518,0.2,-0.11259,7e-05,14.5566]
[1779961125682,37.88,73361.19,0.2,-0.11261,7e-05,14.55867]
[1779961125902,37.88,73361.19,0.2,-0.11261,7e-05,14.55867]
[1779961127270,37.88,73361.678,0.2,-0.11258,7e-05,14.55592]
[1779961127312,37.88,73361.678,0.2,-0.11258,7e-05,14.55592]
[1779961128074,37.88,73361.98,0.2,-0.11257,7e-05,14.55448]
[1779961133079,37.88,73356.634,0.2,-0.11294,7e-05,14.58762]
[1779961138084,37.88,73359.192,0.2,-0.11278,7e-05,14.57406]
[1779961140302,37.88,73359.292,0.2,-0.11278,7e-05,14.57379]
[1779961141087,37.88,73358.158,0.2,-0.11286,7e-05,14.58086]
[1779961141588,37.88,73358.158,0.2,-0.11286,7e-05,14.58086]
[1779961141689,37.88,73358.158,0.2,-0.11286,7e-05,14.58089]
[1779961147093,37.89,73345.654,0.2,-0.11371,7e-05,14.65633]
[1779961152098,37.89,73345.984,0.2,-0.1137,7e-05,14.65538]
[1779961155718,37.89,73344.856,0.2,-0.11378,7e-05,14.66265]
[1779961155724,37.89,73344.856,0.2,-0.11378,7e-05,14.66265]
[1779961156050,37.89,73344.856,0.2,-0.11378,7e-05,14.66265]
[1779961161107,37.89,73344.77,0.2,-0.1138,7e-05,14.66438]
[1779961166112,37.89,73346.69,0.2,-0.11368,7e-05,14.65399]
[1779961171118,37.9,73348.5,0.2,-0.11355,7e-05,14.64119]
[1779961173321,37.9,73348.362,0.2,-0.11356,7e-05,14.64244]
[1779961173422,37.9,73348.362,0.2,-0.11356,7e-05,14.64244]
[1779961173447,37.9,73348.362,0.2,-0.11356,7e-05,14.64244]
[1779961174121,37.9,73347.7,0.2,-0.11361,7e-05,14.64658]
[1779961179619,37.9,73335.57,0.2,-0.11445,7e-05,14.72083]
[1779961183416,37.9,73335.938,0.2,-0.11443,7e-05,14.71977]
[1779961183647,37.9,73335.938,0.2,-0.11444,7e-05,14.72007]
[1779961185365,37.9,73339.358,0.2,-0.11421,7e-05,14.70008]
[1779961185374,37.9,73339.358,0.2,-0.11421,7e-05,14.70008]
[1779961186116,37.9,73339.358,0.2,-0.11421,7e-05,14.70008]
[1779961192464,37.91,73339.302,0.2,-0.11424,7e-05,14.70238]
[1779961199759,37.91,73331.942,0.2,-0.11475,7e-05,14.748]
[1779961204794,37.91,73330.282,0.2,-0.11487,7e-05,14.75895]
[1779961207384,37.91,73330.066,0.2,-0.11489,7e-05,14.76065]
[1779961212850,37.92,73331.254,0.2,-0.11483,7e-05,14.7552]
[1779961215743,37.92,73332.612,0.2,-0.11475,7e-05,14.74769]
[1779961215749,37.92,73332.612,0.2,-0.11475,7e-05,14.74769]
[1779961216066,37.92,73332.612,0.2,-0.11475,7e-05,14.74769]
[1779961222920,37.92,73333.068,0.2,-0.11474,7e-05,14.74724]
[1779961227955,37.93,73333.802,0.2,-0.11471,7e-05,14.74429]
[1779961233180,37.93,73332.62,0.2,-0.11478,7e-05,14.74956]
[1779961239033,37.93,73332.546,0.2,-0.1148,7e-05,14.75163]
[1779961244068,37.93,73332.17,0.2,-0.11484,7e-05,14.75519]
[1779961245420,37.93,73332.102,0.2,-0.11485,7e-05,14.75585]
[1779961245426,37.93,73332.102,0.2,-0.11485,7e-05,14.75585]
[1779961246071,37.93,73332.102,0.2,-0.11485,7e-05,14.75585]
[1779961249162,37.93,73331.714,0.2,-0.11488,7e-05,14.75865]
[1779961249177,37.94,73331.714,0.2,-0.11488,7e-05,14.75891]
[1779961250110,37.94,73331.714,0.2,-0.11489,7e-05,14.75917]
[1779961255145,37.94,73341.27,0.2,-0.11426,7e-05,14.70409]
[1779961257337,37.94,73342.1,0.2,-0.11422,7e-05,14.69985]
[1779961258024,37.94,73342.1,0.2,-0.11422,7e-05,14.69985]
[1779961258166,37.94,73342.1,0.2,-0.11422,7e-05,14.69998]
[1779961259430,37.94,73343.338,0.2,-0.11413,7e-05,14.6925]
[1779961260182,37.94,73343.338,0.2,-0.11414,7e-05,14.69266]
[1779961261654,37.94,73343.338,0.2,-0.11414,7e-05,14.69285]
[1779961267214,37.94,73356.054,0.2,-0.1133,7e-05,14.6188]
[1779961268618,37.94,73356.44,0.2,-0.11328,7e-05,14.61676]
[1779961269216,37.94,73357.01,0.2,-0.11325,7e-05,14.61363]
[1779961272311,37.94,73357.692,0.2,-0.1132,7e-05,14.60949]
[1779961272577,37.94,73357.692,0.2,-0.1132,7e-05,14.60949]
[1779961273220,37.94,73357.186,0.2,-0.11324,7e-05,14.61273]
[1779961275609,37.94,73357.05,0.2,-0.11325,7e-05,14.61403]
[1779961276089,37.94,73357.05,0.2,-0.11325,7e-05,14.61403]
[1779961277875,37.95,73357.668,0.2,-0.11321,7e-05,14.61086]
[1779961283230,37.95,73357.234,0.2,-0.11326,7e-05,14.6149]
[1779961287632,37.95,73358.348,0.2,-0.1132,7e-05,14.60928]
[1779961289187,37.95,73358.348,0.2,-0.1132,7e-05,14.60953]
[1779961289236,37.95,73358.22,0.2,-0.11321,7e-05,14.61053]
[1779961289672,37.95,73358.22,0.2,-0.11321,7e-05,14.61053]
[1779961289774,37.95,73358.22,0.2,-0.11321,7e-05,14.6105]
[1779961291658,37.95,73358.29,0.2,-0.11319,7e-05,14.60722]
[1779961291758,37.95,73358.29,0.2,-0.11319,7e-05,14.60747]
[1779961294296,37.95,73357.596,0.2,-0.11323,7e-05,14.6115]
[1779961295242,37.95,73357.258,0.2,-0.11326,7e-05,14.61375]
[1779961296135,37.95,73357.258,0.2,-0.11326,7e-05,14.61375]
[1779961296236,37.95,73357.258,0.2,-0.11326,7e-05,14.61399]
[1779961301252,37.95,73358.69,0.2,-0.11317,7e-05,14.60536]
[1779961305653,37.95,73359.338,0.2,-0.11312,7e-05,14.60141]
[1779961305661,37.95,73359.338,0.2,-0.11312,7e-05,14.60141]
[1779961305952,37.95,73359.338,0.2,-0.11312,7e-05,14.60141]
[1779961307082,37.95,73359.338,0.2,-0.11312,7e-05,14.60139]
[1779961312263,37.95,73359.898,0.2,-0.11308,7e-05,14.59794]
[1779961314139,37.95,73360.316,0.2,-0.11305,7e-05,14.59545]
[1779961314243,37.95,73360.316,0.2,-0.11305,7e-05,14.59544]
[1779961316482,37.95,73360.674,0.2,-0.11304,7e-05,14.59386]
[1779961317268,37.95,73360.678,0.2,-0.11304,7e-05,14.59382]
[1779961319338,37.95,73361.058,0.2,-0.11301,7e-05,14.59155]
[1779961319475,37.95,73361.058,0.2,-0.11301,7e-05,14.59155]
[1779961325276,37.95,73366.928,0.2,-0.11262,7e-05,14.55702]
[1779961328613,37.95,73367.488,0.2,-0.11259,7e-05,14.55385]
[1779961331051,37.95,73371.22,0.2,-0.11234,7e-05,14.53194]
[1779961331147,37.95,73371.22,0.2,-0.11234,7e-05,14.53196]
[1779961335574,37.96,73371.502,0.2,-0.11234,7e-05,14.53169]
[1779961335943,37.96,73371.502,0.2,-0.11234,7e-05,14.53169]
[1779961341255,37.96,73372.962,0.2,-0.11226,7e-05,14.52459]
[1779961348298,37.96,73374.432,0.2,-0.1122,7e-05,14.5189]
[1779961353303,37.97,73373.42,0.2,-0.11226,7e-05,14.5236]
[1779961358869,37.97,73373.302,0.2,-0.11229,7e-05,14.52648]
[1779961363904,37.98,73373.61,0.2,-0.11229,7e-05,14.52647]
[1779961365814,37.98,73373.766,0.2,-0.11229,7e-05,14.52591]
[1779961365919,37.98,73373.766,0.2,-0.11229,7e-05,14.52628]
[1779961366840,37.98,73373.766,0.2,-0.11229,7e-05,14.52628]
[1779961366926,37.98,73373.766,0.2,-0.11229,7e-05,14.52635]
[1779961371248,37.98,73370.692,0.2,-0.1125,7e-05,14.54551]
[1779961371321,37.98,73369.934,0.2,-0.11256,7e-05,14.55031]
[1779961376326,37.98,73369.964,0.2,-0.11256,7e-05,14.55035]
[1779961381331,37.98,73369.68,0.2,-0.11258,7e-05,14.55223]
[1779961385389,37.98,73368.544,0.2,-0.11266,7e-05,14.55907]
[1779961386063,37.98,73368.544,0.2,-0.11266,7e-05,14.55937]
[1779961387250,37.98,73368.544,0.2,-0.11266,7e-05,14.55937]
[1779961390096,37.98,73341.808,0.2,-0.11445,7e-05,14.7182]
[1779961393368,37.98,73336.38,0.2,-0.11481,7e-05,14.75042]
[1779961394123,37.98,73333.024,0.2,-0.11504,7e-05,14.77059]
[1779961395336,37.98,73333.024,0.2,-0.11504,7e-05,14.77059]
[1779961395370,37.98,73331.042,0.2,-0.11517,7e-05,14.78261]
[1779961395909,37.98,73331.042,0.2,-0.11517,7e-05,14.78261]
[1779961396137,37.98,73331.042,0.2,-0.11517,7e-05,14.78233]
[1779961397808,37.98,73332.574,0.2,-0.11507,7e-05,14.77352]
[1779961397866,37.98,73332.574,0.2,-0.11507,7e-05,14.77352]
[1779961398151,37.98,73332.574,0.2,-0.11507,7e-05,14.7738]
[1779961398953,37.98,73332.574,0.2,-0.11507,7e-05,14.7738]
[1779961404383,37.98,73330.41,0.2,-0.11523,7e-05,14.78718]
[1779961410078,37.99,73332.028,0.2,-0.11512,7e-05,14.77822]
[1779961410196,37.99,73332.028,0.2,-0.11512,7e-05,14.77822]
[1779961411049,37.99,73332.028,0.2,-0.11513,7e-05,14.77836]
[1779961414262,37.99,73350.432,0.2,-0.11388,7e-05,14.66664]
[1779961419304,37.99,73353.32,0.2,-0.1137,7e-05,14.65038]
[1779961424338,37.99,73354.61,0.2,-0.11362,7e-05,14.64367]
[1779961425619,37.99,73354.62,0.2,-0.11362,7e-05,14.6438]
[1779961425625,37.99,73354.62,0.2,-0.11362,7e-05,14.6438]
[1779961425778,37.99,73354.62,0.2,-0.11362,7e-05,14.6438]
[1779961431581,37.99,73357.3,0.2,-0.11345,7e-05,14.62886]
[1779961437412,37.99,73363.342,0.2,-0.11307,7e-05,14.59466]
[1779961442417,38.0,73364.398,0.2,-0.11301,7e-05,14.58971]
[1779961447422,38.0,73368.996,0.2,-0.11272,7e-05,14.56389]
[1779961448540,38.0,73369.246,0.2,-0.11271,7e-05,14.56272]
[1779961449424,38.0,73369.146,0.2,-0.11272,7e-05,14.56332]
[1779961454428,38.0,73373.444,0.2,-0.11243,7e-05,14.53809]
[1779961455512,38.0,73374.632,0.2,-0.11235,7e-05,14.53114]
[1779961455530,38.0,73374.632,0.2,-0.11235,7e-05,14.53114]
[1779961456110,38.0,73374.632,0.2,-0.11235,7e-05,14.53114]
[1779961457202,38.0,73374.632,0.2,-0.11235,7e-05,14.53114]
[1779961457687,38.0,73377.348,0.2,-0.11218,7e-05,14.51527]
[1779961463439,38.0,73381.772,0.2,-0.11189,7e-05,14.48987]
[1779961468444,38.0,73380.442,0.2,-0.11199,7e-05,14.49829]
[1779961474450,38.0,73379.3,0.2,-0.11205,7e-05,14.50253]
[1779961479455,38.01,73377.434,0.2,-0.11218,7e-05,14.51396]
[1779961484460,38.01,73376.878,0.2,-0.11222,7e-05,14.51767]
[1779961485709,38.01,73376.706,0.2,-0.11223,7e-05,14.51876]
[1779961485896,38.01,73376.706,0.2,-0.11223,7e-05,14.51876]
[1779961494470,38.01,73374.318,0.2,-0.11239,7e-05,14.53343]
[1779961499475,38.01,73375.336,0.2,-0.11233,7e-05,14.52772]
[1779961504480,38.01,73375.664,0.2,-0.11231,7e-05,14.52613]
[1779961509485,38.01,73374.224,0.2,-0.11241,7e-05,14.53491]
[1779961514582,38.01,73373.986,0.2,-0.11243,7e-05,14.53664]
[1779961515567,38.01,73373.986,0.2,-0.11243,7e-05,14.5368]
[1779961515694,38.01,73373.986,0.2,-0.11243,7e-05,14.5368]
[1779961515992,38.01,73373.986,0.2,-0.11244,7e-05,14.53723]
[1779961521498,38.01,73380.594,0.2,-0.11202,7e-05,14.50022]
[1779961526503,38.02,73380.05,0.2,-0.11208,7e-05,14.50534]
[1779961528969,38.02,73380.036,0.2,-0.11209,7e-05,14.50618]
[1779961528993,38.02,73380.036,0.2,-0.11209,7e-05,14.50618]
[1779961529265,38.02,73380.036,0.2,-0.11209,7e-05,14.50655]
[1779961529668,38.02,73380.036,0.2,-0.11209,7e-05,14.50655]
[1779961530097,38.02,73380.036,0.2,-0.1121,7e-05,14.50693]
[1779961535132,38.02,73379.692,0.2,-0.11212,7e-05,14.5077]
[1779961540167,38.03,73377.176,0.2,-0.1123,7e-05,14.52431]
[1779961545361,38.03,73377.74,0.2,-0.11228,7e-05,14.52239]
[1779961545450,38.03,73377.74,0.2,-0.11229,7e-05,14.52274]
[1779961545924,38.03,73377.74,0.2,-0.11229,7e-05,14.52274]
[1779961546209,38.03,73377.74,0.2,-0.11229,7e-05,14.52281]
[1779961551244,38.03,73377.562,0.2,-0.11232,7e-05,14.5256]
[1779961556279,38.04,73380.506,0.2,-0.11214,7e-05,14.51002]
[1779961561314,38.04,73384.906,0.2,-0.11187,7e-05,14.48609]
[1779961566349,38.04,73387.5,0.2,-0.11173,7e-05,14.47286]
[1779961570804,38.05,73389.162,0.2,-0.11163,7e-05,14.4648]
[1779961571383,38.05,73389.162,0.2,-0.11164,7e-05,14.46496]
[1779961572144,38.05,73389.162,0.2,-0.11164,7e-05,14.46496]
[1779961573423,38.05,73389.162,0.2,-0.11164,7e-05,14.46512]
[1779961575416,38.05,73409.926,0.2,-0.11029,7e-05,14.34398]
[1779961575758,38.05,73409.926,0.2,-0.11029,7e-05,14.34398]
[1779961577328,38.05,73409.926,0.2,-0.1103,7e-05,14.34435]
[1779961582466,38.05,73402.474,0.2,-0.1108,7e-05,14.38987]
[1779961587564,38.06,73399.618,0.2,-0.111,7e-05,14.40781]
[1779961593543,38.06,73399.918,0.2,-0.11097,7e-05,14.40431]
[1779961598575,38.06,73402.174,0.2,-0.11084,7e-05,14.3923]
[1779961603580,38.06,73401.592,0.2,-0.11089,7e-05,14.39693]
[1779961605677,38.06,73401.906,0.2,-0.11088,7e-05,14.39556]
[1779961605890,38.06,73401.906,0.2,-0.11088,7e-05,14.39556]
[1779961613590,38.07,73400.062,0.2,-0.11102,7e-05,14.40826]
[1779961619596,38.07,73401.556,0.2,-0.11093,7e-05,14.40081]
[1779961625602,38.07,73407.536,0.2,-0.11056,7e-05,14.36725]
[1779961630607,38.07,73409.292,0.2,-0.11046,7e-05,14.35836]
[1779961633922,38.08,73413.556,0.2,-0.11019,6e-05,14.3343]
[1779961634611,38.08,73414.602,0.2,-0.11013,6e-05,14.3285]
[1779961634972,38.08,73414.602,0.2,-0.11013,6e-05,14.3285]
[1779961635315,38.08,73414.602,0.2,-0.11013,6e-05,14.3285]
[1779961635397,38.08,73414.602,0.2,-0.11013,6e-05,14.3285]
[1779961635777,38.08,73414.602,0.2,-0.11013,6e-05,14.32868]
[1779961636004,38.08,73414.602,0.2,-0.11013,6e-05,14.32868]
[1779961636613,38.08,73429.316,0.2,-0.10918,6e-05,14.24252]
[1779961641619,38.08,73433.708,0.2,-0.10891,6e-05,14.2179]
[1779961642998,38.08,73434.18,0.2,-0.10888,6e-05,14.21537]
[1779961648476,38.08,73438.822,0.2,-0.10859,6e-05,14.18949]
[1779961654632,38.09,73435.168,0.2,-0.10883,6e-05,14.20952]
[1779961659637,38.09,73440.24,0.2,-0.10852,6e-05,14.1812]
[1779961660037,38.09,73440.24,0.2,-0.10852,6e-05,14.1812]
[1779961665643,38.09,73442.15,0.2,-0.10841,6e-05,14.17178]
[1779961665678,38.09,73442.15,0.2,-0.10841,6e-05,14.17178]
[1779961666175,38.09,73442.15,0.2,-0.10841,6e-05,14.17178]
[1779961670051,38.09,73440.934,0.2,-0.1085,6e-05,14.1797]
[1779961670648,38.09,73426.322,0.2,-0.10944,6e-05,14.26529]
[1779961675653,38.09,73419.978,0.2,-0.10986,6e-05,14.30295]
[1779961681168,38.09,73421.16,0.2,-0.10979,6e-05,14.29666]
[1779961686203,38.1,73422.766,0.2,-0.10969,6e-05,14.28782]
[1779961691238,38.1,73434.902,0.2,-0.10892,6e-05,14.21785]
[1779961692723,38.1,73439.23,0.2,-0.10864,6e-05,14.19282]
[1779961695344,38.1,73441.02,0.2,-0.10853,6e-05,14.18292]
[1779961695443,38.1,73441.02,0.2,-0.10854,6e-05,14.1832]
[1779961695752,38.1,73441.02,0.2,-0.10854,6e-05,14.1832]
[1779961696272,38.1,73441.02,0.2,-0.10854,6e-05,14.18347]
[1779961701308,38.1,73442.73,0.2,-0.10844,6e-05,14.17487]
[1779961701681,38.1,73442.73,0.2,-0.10844,6e-05,14.17487]
[1779961707350,38.11,73448.644,0.2,-0.10809,6e-05,14.14226]
[1779961711520,38.11,73448.388,0.2,-0.10811,6e-05,14.14471]
[1779961717419,38.11,73444.232,0.2,-0.10838,6e-05,14.1679]
[1779961722455,38.11,73444.6,0.2,-0.10837,6e-05,14.1672]
[1779961723320,38.11,73444.6,0.2,-0.10837,6e-05,14.1672]
[1779961723462,38.11,73444.6,0.2,-0.10838,6e-05,14.1675]
[1779961724344,38.11,73444.6,0.2,-0.10838,6e-05,14.1675]
[1779961724469,38.12,73444.6,0.2,-0.10838,6e-05,14.16751]
[1779961725573,38.12,73444.6,0.2,-0.10838,6e-05,14.16751]
[1779961725672,38.12,73444.6,0.2,-0.10838,6e-05,14.16779]
[1779961725814,38.12,73444.6,0.2,-0.10838,6e-05,14.16779]
[1779961726483,38.12,73444.6,0.2,-0.10838,6e-05,14.16808]
[1779961731518,38.12,73445.366,0.2,-0.10835,6e-05,14.16504]
[1779961736553,38.12,73445.998,0.2,-0.10832,6e-05,14.16283]
[1779961741718,38.12,73446.492,0.2,-0.10831,6e-05,14.16142]
[1779961747630,38.13,73446.254,0.2,-0.10834,6e-05,14.16458]
[1779961752665,38.13,73444.038,0.2,-0.1085,6e-05,14.17888]
[1779961755567,38.13,73443.73,0.2,-0.10852,6e-05,14.18121]
[1779961755579,38.13,73443.73,0.2,-0.10852,6e-05,14.18121]
[1779961755858,38.13,73443.73,0.2,-0.10853,6e-05,14.18148]
[1779961761738,38.13,73443.96,0.2,-0.10853,6e-05,14.18174]
[1779961766743,38.14,73441.56,0.2,-0.1087,6e-05,14.197]
[1779961771748,38.14,73442.66,0.2,-0.10862,6e-05,14.1887]
[1779961776753,38.14,73443.662,0.2,-0.10857,6e-05,14.18412]
[1779961781758,38.14,73444.192,0.2,-0.10855,6e-05,14.18232]
[1779961785595,38.14,73447.33,0.2,-0.10836,6e-05,14.16483]
[1779961785685,38.15,73447.33,0.2,-0.10836,6e-05,14.16511]
[1779961785784,38.15,73447.33,0.2,-0.10836,6e-05,14.16511]
[1779961786763,38.15,73447.202,0.2,-0.10837,6e-05,14.16614]
[1779961787482,38.15,73447.202,0.2,-0.10837,6e-05,14.16614]
[1779961787508,38.15,73447.202,0.2,-0.10837,6e-05,14.16642]
[1779961792769,38.15,73447.026,0.2,-0.10838,6e-05,14.16738]
[1779961794195,38.15,73447.138,0.2,-0.10838,6e-05,14.16671]
[1779961797450,38.15,73446.464,0.2,-0.10842,6e-05,14.17059]
[1779961802779,38.15,73446.76,0.2,-0.1084,6e-05,14.16879]
[1779961803323,38.15,73446.76,0.2,-0.1084,6e-05,14.16879]
[1779961808785,38.15,73440.614,0.2,-0.10879,6e-05,14.20425]
[1779961813916,38.14,73441.508,0.2,-0.10873,6e-05,14.19878]
[1779961814791,38.14,73442.316,0.2,-0.10868,6e-05,14.194]
[1779961819796,38.14,73442.528,0.2,-0.10866,6e-05,14.19273]
[1779961824801,38.14,73444.76,0.2,-0.10852,6e-05,14.17975]
[1779961829806,38.14,73445.03,0.2,-0.1085,6e-05,14.17824]
[1779961834811,38.14,73445.61,0.2,-0.10845,6e-05,14.17186]
[1779961841818,38.15,73445.894,0.2,-0.10843,6e-05,14.17038]
[1779961842805,38.15,73445.894,0.2,-0.10843,6e-05,14.17038]
[1779961848331,38.15,73449.426,0.2,-0.10821,6e-05,14.15008]
[1779961853365,38.15,73450.068,0.2,-0.10817,6e-05,14.14664]
[1779961858401,38.15,73450.518,0.2,-0.10814,6e-05,14.14432]
[1779961862839,38.15,73436.34,0.2,-0.10905,6e-05,14.22685]
[1779961864013,38.15,73436.34,0.2,-0.10905,6e-05,14.22679]
[1779961864230,38.15,73436.34,0.2,-0.10905,6e-05,14.22679]
[1779961869478,38.15,73425.576,0.2,-0.10974,6e-05,14.28965]
[1779961874513,38.15,73433.152,0.2,-0.10926,6e-05,14.24543]
[1779961877430,38.15,73433.152,0.2,-0.10926,6e-05,14.24568]
[1779961877535,38.15,73433.152,0.2,-0.10926,6e-05,14.24582]
[1779961882859,38.15,73440.536,0.2,-0.10879,6e-05,14.20314]
[1779961888388,38.15,73439.604,0.2,-0.10885,6e-05,14.20896]
[1779961888390,38.15,73439.604,0.2,-0.10885,6e-05,14.20896]
[1779961893646,38.15,73437.612,0.2,-0.10896,6e-05,14.21709]
[1779961898681,38.15,73436.474,0.2,-0.10903,6e-05,14.22325]
[1779961903716,38.15,73435.846,0.2,-0.10906,6e-05,14.22641]
[1779961904074,38.15,73435.846,0.2,-0.10906,6e-05,14.22641]
[1779961905693,38.15,73435.846,0.2,-0.10906,6e-05,14.2263]
[1779961906167,38.15,73435.846,0.2,-0.10906,6e-05,14.2262]
[1779961911774,38.14,73437.352,0.2,-0.10896,6e-05,14.21685]
[1779961916810,38.14,73436.59,0.2,-0.109,6e-05,14.22085]
[1779961921845,38.14,73435.174,0.2,-0.10909,6e-05,14.2286]
[1779961926880,38.14,73435.446,0.2,-0.10906,6e-05,14.22652]
[1779961931909,38.14,73439.648,0.2,-0.10879,6e-05,14.20161]
[1779961937915,38.14,73440.958,0.2,-0.1087,6e-05,14.19362]
[1779961942920,38.14,73440.936,0.2,-0.1087,6e-05,14.19351]
[1779961947925,38.14,73440.572,0.2,-0.10872,6e-05,14.19537]
[1779961952930,38.14,73439.568,0.2,-0.10876,6e-05,14.19782]
[1779961957935,38.14,73437.07,0.2,-0.10892,6e-05,14.21207]
[1779961962940,38.14,73436.906,0.2,-0.10893,6e-05,14.21263]
[1779961965272,38.14,73437.024,0.2,-0.10892,6e-05,14.21178]
[1779961965845,38.14,73437.024,0.2,-0.10892,6e-05,14.21178]
[1779961972950,38.14,73433.708,0.2,-0.10912,6e-05,14.23045]
[1779961977955,38.14,73433.336,0.2,-0.10914,6e-05,14.23209]
[1779961982960,38.13,73426.806,0.2,-0.10955,6e-05,14.26953]
[1779961988966,38.13,73428.23,0.2,-0.10945,6e-05,14.2603]
[1779961992970,38.13,73444.756,0.2,-0.10839,6e-05,14.16345]
[1779961992977,38.13,73444.756,0.2,-0.10839,6e-05,14.16345]
[1779961993068,38.13,73444.756,0.2,-0.10839,6e-05,14.16345]
[1779961998977,38.13,73452.656,0.2,-0.10789,6e-05,14.11782]
[1779961999578,38.13,73452.656,0.2,-0.10789,6e-05,14.11782]
[1779962002953,38.13,73448.744,0.2,-0.10814,6e-05,14.14069]
[1779962004013,38.13,73448.206,0.2,-0.10817,6e-05,14.14388]
[1779962009988,38.13,73447.174,0.2,-0.10824,6e-05,14.14999]
[1779962015497,38.13,73440.79,0.2,-0.10862,6e-05,14.18388]
[1779962020558,38.13,73443.002,0.2,-0.10848,6e-05,14.17088]
[1779962023746,38.13,73441.656,0.2,-0.10857,6e-05,14.17867]
[1779962025689,38.13,73442.062,0.2,-0.10854,6e-05,14.17625]
[1779962025836,38.13,73442.062,0.2,-0.10854,6e-05,14.17625]
[1779962031635,38.13,73440.93,0.2,-0.10861,6e-05,14.18265]
[1779962036670,38.13,73445.45,0.2,-0.10832,6e-05,14.15622]
[1779962041705,38.13,73446.058,0.2,-0.10828,6e-05,14.15272]
[1779962046740,38.13,73445.198,0.2,-0.10834,6e-05,14.15775]
[1779962051775,38.13,73445.22,0.2,-0.10834,6e-05,14.15762]
[1779962055414,38.13,73442.796,0.2,-0.10849,6e-05,14.17171]
[1779962056133,38.13,73442.796,0.2,-0.10849,6e-05,14.1717]
[1779962062041,38.13,73439.792,0.2,-0.10868,6e-05,14.18904]
[1779962067046,38.13,73440.104,0.2,-0.10866,6e-05,14.187]
[1779962073052,38.13,73440.126,0.2,-0.10864,6e-05,14.18352]
[1779962078964,38.13,73437.666,0.2,-0.10879,6e-05,14.19761]
[1779962083999,38.13,73436.774,0.2,-0.10884,6e-05,14.2025]
[1779962085570,38.13,73437.122,0.2,-0.10882,6e-05,14.20041]
[1779962086004,38.13,73437.122,0.2,-0.10882,6e-05,14.20041]
[1779962094070,38.13,73435.846,0.2,-0.1089,6e-05,14.20723]
[1779962099079,38.13,73435.512,0.2,-0.10891,6e-05,14.20882]
[1779962104084,38.13,73436.322,0.2,-0.10886,6e-05,14.20376]
[1779962109091,38.13,73437.17,0.2,-0.1088,6e-05,14.1985]
[1779962114096,38.13,73445.952,0.2,-0.10824,6e-05,14.14716]
[1779962115370,38.13,73445.856,0.2,-0.10824,6e-05,14.14773]
[1779962115392,38.13,73445.856,0.2,-0.10824,6e-05,14.14773]
[1779962115906,38.13,73445.856,0.2,-0.10824,6e-05,14.14773]
[1779962121103,38.13,73447.278,0.2,-0.10815,6e-05,14.13956]
[1779962126108,38.13,73446.628,0.2,-0.1082,6e-05,14.14349]
[1779962131115,38.13,73445.574,0.2,-0.10825,6e-05,14.14661]
[1779962137121,38.13,73444.24,0.2,-0.10833,6e-05,14.15448]
[1779962139960,38.13,73444.954,0.2,-0.10829,6e-05,14.15033]
[1779962140980,38.13,73444.954,0.2,-0.10829,6e-05,14.15034]
[1779962145574,38.13,73444.366,0.2,-0.10832,6e-05,14.15382]
[1779962145879,38.13,73444.366,0.2,-0.10832,6e-05,14.15382]
[1779962152136,38.13,73442.968,0.2,-0.10841,6e-05,14.16196]
[1779962157142,38.13,73446.796,0.2,-0.10817,6e-05,14.13973]
[1779962162147,38.13,73445.726,0.2,-0.10824,6e-05,14.14609]
[1779962167152,38.13,73446.056,0.2,-0.10822,6e-05,14.14425]
[1779962172628,38.13,73445.512,0.2,-0.10825,6e-05,14.14752]
[1779962175450,38.13,73444.914,0.2,-0.10829,6e-05,14.15102]
[1779962175992,38.13,73444.914,0.2,-0.10829,6e-05,14.15102]
[1779962182699,38.13,73440.61,0.2,-0.10857,6e-05,14.1761]
[1779962185566,38.13,73440.634,0.2,-0.10857,6e-05,14.17591]
[1779962190755,38.13,73440.51,0.2,-0.10857,6e-05,14.17648]
[1779962195790,38.13,73440.328,0.2,-0.10856,6e-05,14.17431]
[1779962202839,38.13,73440.108,0.2,-0.10858,6e-05,14.17542]
[1779962205720,38.13,73440.978,0.2,-0.10852,6e-05,14.1703]
[1779962206738,38.13,73440.978,0.2,-0.10852,6e-05,14.17028]
[1779962210347,38.13,73440.6,0.2,-0.10854,6e-05,14.1724]
[1779962216202,38.13,73439.358,0.2,-0.10862,6e-05,14.17951]
[1779962221978,38.13,73436.916,0.2,-0.10878,6e-05,14.19352]
[1779962227019,38.13,73436.166,0.2,-0.10882,6e-05,14.1976]
[1779962232056,38.12,73437.018,0.2,-0.10876,6e-05,14.19236]
[1779962237090,38.12,73437.42,0.2,-0.10873,6e-05,14.18978]
[1779962242125,38.12,73438.396,0.2,-0.10867,6e-05,14.18388]
[1779962247160,38.12,73438.778,0.2,-0.10864,6e-05,14.18148]
[1779962252194,38.12,73439.004,0.2,-0.10861,6e-05,14.17689]
[1779962257229,38.12,73439.244,0.2,-0.10859,6e-05,14.17535]
[1779962262248,38.12,73438.678,0.2,-0.10863,6e-05,14.1785]
[1779962265499,38.12,73439.114,0.2,-0.1086,6e-05,14.17588]
[1779962265770,38.12,73439.114,0.2,-0.1086,6e-05,14.17588]
[1779962272258,38.12,73439.07,0.2,-0.1086,6e-05,14.17594]
[1779962277263,38.12,73440.134,0.2,-0.10853,6e-05,14.16963]
[1779962284271,38.12,73440.074,0.2,-0.10853,6e-05,14.16986]
[1779962289276,38.12,73440.278,0.2,-0.10852,6e-05,14.16858]
[1779962294281,38.12,73437.096,0.2,-0.10872,6e-05,14.18701]
[1779962295581,38.12,73437.692,0.2,-0.10868,6e-05,14.18349]
[1779962295863,38.12,73437.692,0.2,-0.10868,6e-05,14.18349]
[1779962302619,38.12,73437.032,0.2,-0.10872,6e-05,14.1871]
[1779962309296,38.12,73433.652,0.2,-0.10893,6e-05,14.20638]
[1779962314301,38.12,73433.442,0.2,-0.10892,6e-05,14.20415]
[1779962319306,38.12,73434.63,0.2,-0.10884,6e-05,14.19691]
[1779962324311,38.12,73435.2,0.2,-0.1088,6e-05,14.19332]
[1779962325463,38.12,73435.216,0.2,-0.1088,6e-05,14.19318]
[1779962325972,38.12,73435.216,0.2,-0.1088,6e-05,14.19318]
[1779962326667,38.12,73435.216,0.2,-0.1088,6e-05,14.19313]
[1779962327059,38.12,73435.216,0.2,-0.1088,6e-05,14.19308]
[1779962332089,38.12,73429.658,0.2,-0.10917,6e-05,14.22634]
[1779962337323,38.12,73430.08,0.2,-0.10915,6e-05,14.22504]
[1779962343314,38.12,73431.12,0.2,-0.1091,6e-05,14.21997]
[1779962348869,38.13,73433.236,0.2,-0.10898,6e-05,14.20911]
[1779962353906,38.13,73433.45,0.2,-0.10897,6e-05,14.20894]
[1779962355712,38.13,73433.088,0.2,-0.109,6e-05,14.21127]
[1779962355861,38.13,73433.088,0.2,-0.109,6e-05,14.21127]
[1779962363977,38.13,73430.778,0.2,-0.10917,6e-05,14.22658]
[1779962369013,38.13,73431.88,0.2,-0.10911,6e-05,14.2211]
[1779962374047,38.14,73433.846,0.2,-0.10897,6e-05,14.20758]
[1779962377307,38.14,73433.87,0.2,-0.10898,6e-05,14.20787]
[1779962377362,38.14,73434.744,0.2,-0.10892,6e-05,14.20298]
[1779962383112,38.14,73434.516,0.2,-0.10893,6e-05,14.20389]
[1779962385698,38.14,73434.984,0.2,-0.1089,6e-05,14.20102]
[1779962385851,38.14,73434.984,0.2,-0.1089,6e-05,14.20102]
[1779962393379,38.13,73433.842,0.2,-0.10897,6e-05,14.20707]
[1779962399235,38.13,73434.928,0.2,-0.10889,6e-05,14.20031]
[1779962404274,38.13,73433.064,0.2,-0.10901,6e-05,14.21081]
[1779962405495,38.13,73431.056,0.2,-0.10914,6e-05,14.22243]
[1779962406288,38.13,73431.056,0.2,-0.10914,6e-05,14.22261]
[1779962411398,38.14,73430.814,0.2,-0.10916,6e-05,14.22496]
[1779962415510,38.14,73430.84,0.2,-0.10917,6e-05,14.22556]
[1779962415910,38.14,73430.84,0.2,-0.10917,6e-05,14.22556]
[1779962417997,38.14,73429.674,0.2,-0.10925,6e-05,14.23245]
[1779962423407,38.14,73432.784,0.2,-0.10906,6e-05,14.21548]
[1779962427139,38.14,73432.802,0.2,-0.10906,6e-05,14.21599]
[1779962429479,38.14,73432.796,0.2,-0.10907,6e-05,14.21662]
[1779962434870,38.14,73436.54,0.2,-0.10882,6e-05,14.19277]
[1779962441428,38.15,73432.912,0.2,-0.10907,6e-05,14.21538]
[1779962445337,38.15,73434.15,0.2,-0.109,6e-05,14.20876]
[1779962445432,38.15,73433.164,0.2,-0.10906,6e-05,14.21472]
[1779962445891,38.15,73433.164,0.2,-0.10906,6e-05,14.21472]
[1779962446433,38.15,73433.718,0.2,-0.10903,6e-05,14.2114]
[1779962451438,38.15,73435.686,0.2,-0.10891,6e-05,14.20095]
[1779962456443,38.15,73436.33,0.2,-0.10888,6e-05,14.19829]
[1779962460630,38.15,73436.662,0.2,-0.10887,6e-05,14.19723]
[1779962462076,38.15,73436.522,0.2,-0.10888,6e-05,14.19827]
[1779962462197,38.15,73436.522,0.2,-0.10888,6e-05,14.1985]
[1779962464956,38.15,73443.038,0.2,-0.10846,6e-05,14.16042]
[1779962465453,38.15,73443.068,0.2,-0.10846,6e-05,14.16023]
[1779962471459,38.16,73440.414,0.2,-0.10865,6e-05,14.17732]
[1779962475470,38.16,73433.802,0.2,-0.10908,6e-05,14.21668]
[1779962475480,38.16,73433.802,0.2,-0.10908,6e-05,14.21668]
[1779962475821,38.16,73433.802,0.2,-0.10908,6e-05,14.21668]
[1779962481469,38.16,73431.3,0.2,-0.10925,6e-05,14.2321]
[1779962486475,38.16,73430.34,0.2,-0.10932,6e-05,14.23856]
[1779962491480,38.16,73430.508,0.2,-0.1093,6e-05,14.23527]
[1779962497486,38.16,73430.942,0.2,-0.10928,6e-05,14.23373]
[1779962502965,38.17,73429.018,0.2,-0.10942,6e-05,14.24588]
[1779962505676,38.17,73429.394,0.2,-0.1094,6e-05,14.24398]
[1779962506040,38.17,73429.394,0.2,-0.1094,6e-05,14.24398]
[1779962511483,38.17,73429.442,0.2,-0.1094,6e-05,14.24416]
[1779962512528,38.17,73428.076,0.2,-0.10949,6e-05,14.25241]
[1779962518070,38.17,73433.194,0.2,-0.10917,6e-05,14.22351]
[1779962523105,38.17,73429.936,0.2,-0.10939,6e-05,14.24328]
[1779962527625,38.17,73430.276,0.2,-0.10937,6e-05,14.24191]
[1779962533175,38.17,73428.944,0.2,-0.10947,6e-05,14.25056]
[1779962534249,38.17,73428.944,0.2,-0.10947,6e-05,14.25056]
[1779962535651,38.17,73428.944,0.2,-0.10947,6e-05,14.25083]
[1779962535695,38.17,73428.944,0.2,-0.10947,6e-05,14.25083]
[1779962536201,38.17,73428.944,0.2,-0.10947,6e-05,14.25083]
[1779962541532,38.17,73424.106,0.2,-0.10979,6e-05,14.27939]
[1779962546701,38.18,73425.028,0.2,-0.10973,6e-05,14.27449]
[1779962552312,38.18,73423.126,0.2,-0.10984,6e-05,14.28301]
[1779962557347,38.18,73417.742,0.2,-0.11019,6e-05,14.31472]
[1779962562382,38.18,73409.396,0.2,-0.11073,7e-05,14.36345]
[1779962565562,38.18,73418.04,0.2,-0.11017,6e-05,14.31294]
[1779962566277,38.18,73418.04,0.2,-0.11017,6e-05,14.31294]
[1779962572452,38.18,73423.858,0.2,-0.1098,6e-05,14.27923]
[1779962577487,38.18,73431.534,0.2,-0.10931,6e-05,14.23517]
[1779962581571,38.18,73413.186,0.2,-0.1105,6e-05,14.34262]
[1779962582554,38.18,73413.186,0.2,-0.1105,6e-05,14.34262]
[1779962582572,38.18,73412.762,0.2,-0.11053,7e-05,14.34509]
[1779962585046,38.18,73412.762,0.2,-0.11054,7e-05,14.34565]
[1779962585543,38.18,73412.762,0.2,-0.11054,7e-05,14.34592]
[1779962590578,38.18,73408.764,0.2,-0.1108,7e-05,14.36915]
[1779962595576,38.18,73406.922,0.2,-0.11091,7e-05,14.37974]
[1779962595585,38.18,73406.922,0.2,-0.11091,7e-05,14.37974]
[1779962595905,38.18,73407.122,0.2,-0.1109,7e-05,14.37852]
[1779962601595,38.18,73404.844,0.2,-0.11104,7e-05,14.39132]
[1779962606602,38.18,73403.222,0.2,-0.11115,7e-05,14.40044]
[1779962611607,38.18,73402.436,0.2,-0.11117,7e-05,14.40149]
[1779962616612,38.18,73401.408,0.2,-0.11123,7e-05,14.40706]
[1779962621617,38.18,73402.702,0.2,-0.11114,7e-05,14.39903]
[1779962625687,38.18,73402.988,0.2,-0.11112,7e-05,14.39712]
[1779962625918,38.18,73402.988,0.2,-0.11112,7e-05,14.39712]
[1779962630985,38.17,73402.83,0.2,-0.11113,7e-05,14.39756]
[1779962640635,38.17,73407.304,0.2,-0.11083,7e-05,14.37101]
[1779962645640,38.17,73407.63,0.2,-0.11081,7e-05,14.3689]
[1779962648048,38.17,73408.244,0.2,-0.11077,7e-05,14.36523]
[1779962653649,38.17,73408.68,0.2,-0.11074,7e-05,14.36246]
[1779962655524,38.17,73409.606,0.2,-0.11068,7e-05,14.35702]
[1779962655619,38.17,73409.606,0.2,-0.11068,7e-05,14.35701]
[1779962655904,38.17,73409.606,0.2,-0.11068,7e-05,14.35701]
[1779962656652,38.17,73410.184,0.2,-0.11064,7e-05,14.35361]
[1779962661658,38.17,73408.938,0.2,-0.11072,7e-05,14.3608]
[1779962666663,38.17,73408.902,0.2,-0.11072,7e-05,14.36089]
[1779962672149,38.17,73408.812,0.2,-0.11071,7e-05,14.35813]
[1779962677184,38.17,73408.402,0.2,-0.11073,7e-05,14.36041]
[1779962682221,38.17,73408.332,0.2,-0.11073,7e-05,14.3607]
[1779962685590,38.17,73408.418,0.2,-0.11073,7e-05,14.36015]
[1779962685629,38.17,73408.418,0.2,-0.11073,7e-05,14.36012]
[1779962686344,38.17,73408.418,0.2,-0.11073,7e-05,14.36012]
[1779962686393,38.17,73408.418,0.2,-0.11072,7e-05,14.3598]
[1779962692688,38.17,73397.552,0.2,-0.11143,7e-05,14.42286]
[1779962698337,38.17,73396.932,0.2,-0.11146,7e-05,14.42575]
[1779962703373,38.17,73387.706,0.2,-0.11205,7e-05,14.47893]
[1779962708704,38.17,73391.448,0.2,-0.1118,7e-05,14.45614]
[1779962714450,38.16,73391.558,0.2,-0.11178,7e-05,14.45452]
[1779962715510,38.16,73391.558,0.2,-0.11178,7e-05,14.45452]
[1779962715673,38.16,73391.558,0.2,-0.11178,7e-05,14.45434]
[1779962715892,38.16,73391.558,0.2,-0.11178,7e-05,14.45434]
[1779962716464,38.16,73391.558,0.2,-0.11178,7e-05,14.45415]
[1779962721499,38.16,73387.972,0.2,-0.112,7e-05,14.47426]
[1779962726534,38.16,73388.032,0.2,-0.11199,7e-05,14.47299]
[1779962731569,38.16,73401.8,0.2,-0.11106,7e-05,14.38859]
[1779962734739,38.16,73408.818,0.2,-0.1106,7e-05,14.34746]
[1779962740631,38.16,73409.934,0.2,-0.11053,7e-05,14.34094]
[1779962745567,38.16,73407.586,0.2,-0.11068,7e-05,14.35466]
[1779962745773,38.16,73407.586,0.2,-0.11068,7e-05,14.35465]
[1779962750964,38.16,73408.8,0.2,-0.1106,7e-05,14.34752]
[1779962752113,38.16,73408.8,0.2,-0.1106,7e-05,14.34727]
[1779962757754,38.16,73412.07,0.2,-0.11039,6e-05,14.32798]
[1779962762759,38.16,73413.736,0.2,-0.11028,6e-05,14.3184]
[1779962767764,38.16,73414.69,0.2,-0.11022,6e-05,14.31305]
[1779962773363,38.16,73415.5,0.2,-0.11017,6e-05,14.30853]
[1779962775684,38.16,73416.238,0.2,-0.11013,6e-05,14.30438]
[1779962776034,38.16,73416.756,0.2,-0.11009,6e-05,14.30142]
[1779962783215,38.16,73424.066,0.2,-0.10963,6e-05,14.25925]
[1779962783358,38.16,73424.066,0.2,-0.10963,6e-05,14.25925]
[1779962785708,38.16,73424.066,0.2,-0.10963,6e-05,14.25958]
[1779962791790,38.16,73433.906,0.2,-0.10899,6e-05,14.20045]
[1779962796795,38.17,73433.644,0.2,-0.10902,6e-05,14.20301]
[1779962801800,38.17,73441.808,0.2,-0.10851,6e-05,14.15668]
[1779962805481,38.17,73442.0,0.2,-0.1085,6e-05,14.15638]
[1779962805797,38.17,73442.0,0.2,-0.1085,6e-05,14.15638]
[1779962809108,38.17,73440.734,0.2,-0.10859,6e-05,14.16456]
[1779962814813,38.17,73439.976,0.2,-0.10866,6e-05,14.17078]
[1779962819818,38.18,73439.06,0.2,-0.10873,6e-05,14.17735]
[1779962824823,38.18,73438.86,0.2,-0.10876,6e-05,14.17976]
[1779962829828,38.18,73434.768,0.2,-0.10903,6e-05,14.20467]
[1779962834839,38.18,73434.704,0.2,-0.10905,6e-05,14.20603]
[1779962835576,38.18,73434.704,0.2,-0.10905,6e-05,14.20603]
[1779962835796,38.18,73434.704,0.2,-0.10905,6e-05,14.20603]
[1779962840839,38.18,73437.872,0.2,-0.10886,6e-05,14.18888]
[1779962846376,38.19,73434.108,0.2,-0.10911,6e-05,14.21201]
[1779962849175,38.19,73429.21,0.2,-0.10943,6e-05,14.24087]
[1779962849412,38.19,73429.21,0.2,-0.10943,6e-05,14.24087]
[1779962853429,38.19,73409.528,0.2,-0.11069,7e-05,14.35308]
[1779962858464,38.19,73411.198,0.2,-0.11058,7e-05,14.3433]
[1779962860972,38.19,73415.46,0.2,-0.11031,6e-05,14.31843]
[1779962865704,38.19,73417.292,0.2,-0.11019,6e-05,14.30789]
[1779962865800,38.19,73417.292,0.2,-0.11019,6e-05,14.30794]
[1779962865917,38.19,73417.292,0.2,-0.11019,6e-05,14.30794]
[1779962866519,38.19,73417.292,0.2,-0.11019,6e-05,14.30799]
[1779962871870,38.19,73420.164,0.2,-0.11001,6e-05,14.29154]
[1779962877597,38.19,73421.332,0.2,-0.10994,6e-05,14.28516]
[1779962882634,38.19,73422.4,0.2,-0.10987,6e-05,14.27939]
[1779962887669,38.19,73435.044,0.2,-0.10907,6e-05,14.20645]
[1779962892704,38.19,73433.14,0.2,-0.1092,6e-05,14.21846]
[1779962895565,38.19,73432.216,0.2,-0.10926,6e-05,14.22419]
[1779962895725,38.19,73432.216,0.2,-0.10926,6e-05,14.22435]
[1779962895994,38.19,73432.216,0.2,-0.10926,6e-05,14.22435]
[1779962896732,38.2,73432.216,0.2,-0.10926,6e-05,14.22452]
[1779962901903,38.2,73432.13,0.2,-0.10928,6e-05,14.22585]
[1779962907809,38.2,73432.122,0.2,-0.10929,6e-05,14.22688]
[1779962912844,38.2,73432.264,0.2,-0.10927,6e-05,14.22373]
[1779962917879,38.2,73432.516,0.2,-0.10926,6e-05,14.22308]
[1779962923925,38.2,73432.636,0.2,-0.10926,6e-05,14.22336]
[1779962923930,38.2,73432.636,0.2,-0.10926,6e-05,14.22336]
[1779962925475,38.2,73432.636,0.2,-0.10926,6e-05,14.22336]
[1779962925788,38.2,73432.636,0.2,-0.10926,6e-05,14.22336]
[1779962931076,38.2,73432.19,0.2,-0.1093,6e-05,14.22694]
[1779962931933,38.2,73431.992,0.2,-0.10932,6e-05,14.22811]
[1779962932101,38.2,73431.992,0.2,-0.10932,6e-05,14.22811]
[1779962940583,38.2,73431.546,0.2,-0.10934,6e-05,14.2299]
[1779962940650,38.2,73431.546,0.2,-0.10933,6e-05,14.22949]
[1779962952954,38.21,73431.808,0.2,-0.10933,6e-05,14.22979]
[1779962955410,38.21,73431.422,0.2,-0.10936,6e-05,14.23234]
[1779962955798,38.21,73431.422,0.2,-0.10936,6e-05,14.23234]
[1779962956419,38.21,73431.422,0.2,-0.10936,6e-05,14.2325]
[1779962961961,38.21,73423.62,0.2,-0.10987,6e-05,14.27845]
[1779962967986,38.21,73423.998,0.2,-0.10985,6e-05,14.27673]
[1779962973992,38.21,73424.426,0.2,-0.10981,6e-05,14.27164]
[1779962975837,38.21,73426.122,0.2,-0.1097,6e-05,14.26184]
[1779962975878,38.21,73426.122,0.2,-0.1097,6e-05,14.26196]
[1779962977853,38.21,73427.21,0.2,-0.10963,6e-05,14.25561]
[1779962983001,38.21,73426.764,0.2,-0.10965,6e-05,14.25696]
[1779962985431,38.21,73426.958,0.2,-0.10963,6e-05,14.25548]
[1779962986005,38.21,73426.958,0.2,-0.10963,6e-05,14.25548]
[1779962995424,38.2,73427.384,0.2,-0.10959,6e-05,14.25127]
[1779963001021,38.2,73427.194,0.2,-0.10959,6e-05,14.25136]
[1779963006026,38.2,73430.796,0.2,-0.10935,6e-05,14.22951]
[1779963011538,38.2,73435.166,0.2,-0.10906,6e-05,14.20341]
[1779963015439,38.2,73434.408,0.2,-0.1091,6e-05,14.20751]
[1779963015811,38.2,73434.408,0.2,-0.1091,6e-05,14.20751]
[1779963021612,38.2,73435.972,0.2,-0.109,6e-05,14.1978]
[1779963027652,38.2,73435.472,0.2,-0.10902,6e-05,14.20005]
[1779963031357,38.2,73439.464,0.2,-0.10874,6e-05,14.17347]
[1779963031377,38.2,73439.464,0.2,-0.10874,6e-05,14.17347]
[1779963031835,38.2,73439.464,0.2,-0.10874,6e-05,14.17347]
[1779963031912,38.2,73439.464,0.2,-0.10874,6e-05,14.17347]
[1779963031993,38.2,73439.464,0.2,-0.10874,6e-05,14.17347]
[1779963032197,38.2,73439.464,0.2,-0.10874,6e-05,14.17347]
[1779963032253,38.2,73439.464,0.2,-0.10874,6e-05,14.17347]
[1779963033699,38.2,73452.334,0.2,-0.10792,6e-05,14.09859]
[1779963038783,38.2,73455.952,0.2,-0.10769,6e-05,14.07777]
[1779963041760,38.2,73484.41,0.2,-0.10589,6e-05,13.91275]
[1779963045390,38.2,73492.196,0.2,-0.1054,6e-05,13.86803]
[1779963046021,38.2,73492.196,0.2,-0.1054,6e-05,13.86803]
[1779963051830,38.2,73494.032,0.2,-0.1053,6e-05,13.8583]
[1779963055671,38.2,73497.118,0.2,-0.10511,6e-05,13.84091]
[1779963060893,38.2,73497.926,0.2,-0.10507,6e-05,13.83723]
[1779963065991,38.2,73498.022,0.2,-0.10507,6e-05,13.83731]
[1779963069970,38.21,73512.68,0.2,-0.10419,6e-05,13.75634]
[1779963070553,38.21,73512.68,0.2,-0.10419,6e-05,13.75634]
[1779963072991,38.21,73499.126,0.2,-0.10504,6e-05,13.83508]
[1779963075476,38.21,73499.078,0.2,-0.10505,6e-05,13.83568]
[1779963075546,38.21,73499.078,0.2,-0.10505,6e-05,13.83568]
[1779963075841,38.21,73499.078,0.2,-0.10505,6e-05,13.83568]
[1779963080801,38.21,73498.896,0.2,-0.10507,6e-05,13.83754]
[1779963086090,38.21,73502.738,0.2,-0.10484,6e-05,13.81643]
[1779963091125,38.22,73497.31,0.2,-0.10517,6e-05,13.84541]
[1779963095853,38.22,73497.54,0.2,-0.10516,6e-05,13.84467]
[1779963101141,38.22,73497.422,0.2,-0.10518,6e-05,13.84621]
[1779963105539,38.22,73497.418,0.2,-0.10518,6e-05,13.8468]
[1779963105917,38.22,73497.418,0.2,-0.10518,6e-05,13.8468]
[1779963113153,38.22,73499.304,0.2,-0.10508,6e-05,13.83706]
[1779963118158,38.22,73500.152,0.2,-0.10503,6e-05,13.83298]
[1779963123163,38.22,73496.676,0.2,-0.10526,6e-05,13.85378]
[1779963125632,38.22,73497.146,0.2,-0.10523,6e-05,13.85133]
[1779963125678,38.22,73497.146,0.2,-0.10523,6e-05,13.85133]
[1779963130170,38.23,73483.352,0.2,-0.1061,6e-05,13.93143]
[1779963135175,38.23,73482.074,0.2,-0.10618,6e-05,13.93887]
[1779963135705,38.23,73482.074,0.2,-0.10618,6e-05,13.93887]
[1779963135957,38.23,73482.074,0.2,-0.10618,6e-05,13.93887]
[1779963145185,38.23,73480.604,0.2,-0.10628,6e-05,13.94739]
[1779963150190,38.23,73480.586,0.2,-0.10628,6e-05,13.94745]
[1779963155217,38.23,73478.66,0.2,-0.10638,6e-05,13.95539]
[1779963161223,38.23,73482.752,0.2,-0.10612,6e-05,13.93163]
[1779963165709,38.22,73480.552,0.2,-0.10626,6e-05,13.94435]
[1779963165918,38.22,73480.552,0.2,-0.10626,6e-05,13.94435]
[1779963172701,38.22,73480.84,0.2,-0.10624,6e-05,13.94268]
[1779963177737,38.22,73480.978,0.2,-0.10623,6e-05,13.94188]
[1779963183075,38.22,73480.638,0.2,-0.10625,6e-05,13.94384]
[1779963187322,38.23,73482.502,0.2,-0.10613,6e-05,13.93307]
[1779963192841,38.23,73482.104,0.2,-0.10616,6e-05,13.93543]
[1779963195349,38.23,73482.134,0.2,-0.10616,6e-05,13.93527]
[1779963195767,38.23,73482.134,0.2,-0.10616,6e-05,13.93527]
[1779963202911,38.22,73480.276,0.2,-0.10627,6e-05,13.94574]
[1779963207946,38.22,73473.84,0.2,-0.10668,6e-05,13.98285]
[1779963212981,38.22,73475.348,0.2,-0.10656,6e-05,13.97073]
[1779963217174,38.22,73476.0,0.2,-0.10652,6e-05,13.96683]
[1779963223051,38.22,73464.402,0.2,-0.10724,6e-05,14.03346]
[1779963225548,38.22,73463.958,0.2,-0.10727,6e-05,14.03575]
[1779963226245,38.22,73463.958,0.2,-0.10727,6e-05,14.03575]
[1779963231918,38.22,73465.054,0.2,-0.10719,6e-05,14.02832]
[1779963238156,38.22,73468.232,0.2,-0.10698,6e-05,14.00913]
[1779963243193,38.22,73467.156,0.2,-0.10704,6e-05,14.01482]
[1779963248228,38.22,73466.5,0.2,-0.10708,6e-05,14.01807]
[1779963253263,38.22,73466.114,0.2,-0.1071,6e-05,14.01974]
[1779963255512,38.22,73465.996,0.2,-0.1071,6e-05,14.02019]
[1779963255815,38.22,73465.996,0.2,-0.1071,6e-05,14.02019]
[1779963264337,38.21,73468.282,0.2,-0.10694,6e-05,14.0057]
[1779963269342,38.21,73467.434,0.2,-0.10699,6e-05,14.01012]
[1779963275348,38.21,73467.014,0.2,-0.10699,6e-05,14.00886]
[1779963280353,38.21,73464.716,0.2,-0.10713,6e-05,14.02168]
[1779963285358,38.21,73465.786,0.2,-0.10706,6e-05,14.01491]
[1779963285643,38.21,73465.786,0.2,-0.10706,6e-05,14.01491]
[1779963285984,38.21,73465.786,0.2,-0.10706,6e-05,14.01491]
[1779963287187,38.21,73465.786,0.2,-0.10706,6e-05,14.0148]
[1779963292365,38.21,73473.33,0.2,-0.10658,6e-05,13.97073]
[1779963297370,38.21,73472.362,0.2,-0.10663,6e-05,13.97612]
[1779963299082,38.21,73471.936,0.2,-0.10666,6e-05,13.97854]
[1779963304376,38.21,73468.422,0.2,-0.10688,6e-05,13.99858]
[1779963309381,38.21,73468.078,0.2,-0.1069,6e-05,14.00015]
[1779963312000,38.21,73466.932,0.2,-0.10697,6e-05,14.00661]
[1779963315412,38.21,73466.754,0.2,-0.10698,6e-05,14.00728]
[1779963316015,38.21,73466.754,0.2,-0.10698,6e-05,14.00728]
[1779963322394,38.2,73467.432,0.2,-0.10692,6e-05,14.00241]
[1779963327399,38.2,73470.376,0.2,-0.10673,6e-05,13.98494]
[1779963332404,38.2,73470.568,0.2,-0.1067,6e-05,13.9805]
[1779963337410,38.2,73468.174,0.2,-0.10685,6e-05,13.99412]
[1779963342415,38.2,73466.422,0.2,-0.10695,6e-05,14.00385]
[1779963342727,38.2,73466.422,0.2,-0.10695,6e-05,14.00385]
[1779963345607,38.2,73465.254,0.2,-0.10702,6e-05,14.01032]
[1779963345874,38.2,73465.254,0.2,-0.10702,6e-05,14.01032]
[1779963352333,38.2,73462.758,0.2,-0.10717,6e-05,14.02383]
[1779963358009,38.2,73459.898,0.2,-0.10734,6e-05,14.03955]
[1779963361963,38.2,73460.67,0.2,-0.10729,6e-05,14.03465]
[1779963362039,38.2,73460.67,0.2,-0.10729,6e-05,14.03454]
[1779963363003,38.2,73460.67,0.2,-0.10729,6e-05,14.03454]
[1779963363047,38.2,73460.67,0.2,-0.10729,6e-05,14.03412]
[1779963368209,38.19,73464.39,0.2,-0.10704,6e-05,14.01211]
[1779963374125,38.19,73465.264,0.2,-0.10698,6e-05,14.00639]
[1779963375397,38.19,73465.264,0.2,-0.10698,6e-05,14.00639]
[1779963375451,38.19,73465.224,0.2,-0.10698,6e-05,14.00653]
[1779963375847,38.19,73465.224,0.2,-0.10698,6e-05,14.00653]
[1779963376139,38.19,73465.224,0.2,-0.10698,6e-05,14.00614]
[1779963381183,38.19,73468.466,0.2,-0.10677,6e-05,13.98703]
[1779963382611,38.19,73468.528,0.2,-0.10677,6e-05,13.98657]
[1779963388223,38.19,73470.318,0.2,-0.10665,6e-05,13.97595]
[1779963393258,38.19,73467.994,0.2,-0.10677,6e-05,13.98603]
[1779963398295,38.19,73462.242,0.2,-0.10713,6e-05,14.01892]
[1779963403330,38.19,73458.07,0.2,-0.10739,6e-05,14.04245]
[1779963405375,38.19,73458.002,0.2,-0.1074,6e-05,14.0427]
[1779963405379,38.19,73458.002,0.2,-0.1074,6e-05,14.0427]
[1779963406185,38.19,73458.002,0.2,-0.10739,6e-05,14.04256]
[1779963411488,38.19,73457.766,0.2,-0.1074,6e-05,14.04282]
[1779963417428,38.18,73459.2,0.2,-0.1073,6e-05,14.0337]
[1779963418285,38.18,73459.2,0.2,-0.1073,6e-05,14.0337]
[1779963423470,38.18,73460.744,0.2,-0.10719,6e-05,14.02401]
[1779963428094,38.18,73461.096,0.2,-0.10716,6e-05,14.02153]
[1779963428821,38.18,73461.096,0.2,-0.10716,6e-05,14.02142]
[1779963428873,38.18,73461.096,0.2,-0.10716,6e-05,14.02142]
[1779963433973,38.18,73466.134,0.2,-0.10684,6e-05,13.99181]
[1779963435462,38.18,73466.134,0.2,-0.10684,6e-05,13.99171]
[1779963435514,38.18,73461.488,0.2,-0.10713,6e-05,14.01859]
[1779963435921,38.18,73461.488,0.2,-0.10713,6e-05,14.01859]
[1779963436011,38.18,73461.488,0.2,-0.10713,6e-05,14.01818]
[1779963441520,38.18,73459.202,0.2,-0.10727,6e-05,14.03088]
[1779963447526,38.18,73459.468,0.2,-0.10724,6e-05,14.0286]
[1779963448135,38.18,73459.468,0.2,-0.10724,6e-05,14.0286]
[1779963453533,38.18,73455.818,0.2,-0.10745,6e-05,14.04588]
[1779963458538,38.17,73446.322,0.2,-0.10804,6e-05,14.10015]
[1779963463429,38.17,73437.76,0.2,-0.10858,6e-05,14.14897]
[1779963465317,38.17,73437.76,0.2,-0.10858,6e-05,14.14868]
[1779963465825,38.17,73437.76,0.2,-0.10857,6e-05,14.14809]
[1779963472552,38.17,73436.694,0.2,-0.10862,6e-05,14.15226]
[1779963473158,38.17,73436.694,0.2,-0.10862,6e-05,14.15226]
[1779963473169,38.17,73436.694,0.2,-0.10862,6e-05,14.15226]
[1779963473247,38.17,73436.694,0.2,-0.10861,6e-05,14.15195]
[1779963473700,38.17,73436.694,0.2,-0.10861,6e-05,14.15195]
[1779963474955,38.17,73435.682,0.2,-0.10868,6e-05,14.15783]
[1779963475621,38.17,73435.682,0.2,-0.10868,6e-05,14.15777]
[1779963481560,38.17,73426.25,0.2,-0.10928,6e-05,14.21217]
[1779963484375,38.17,73423.102,0.2,-0.10948,6e-05,14.23032]
[1779963484476,38.16,73423.102,0.2,-0.10948,6e-05,14.2301]
[1779963489568,38.16,73397.214,0.2,-0.11116,7e-05,14.38154]
[1779963494525,38.16,73397.05,0.2,-0.11117,7e-05,14.38223]
[1779963495527,38.16,73395.738,0.2,-0.11125,7e-05,14.38984]
[1779963495574,38.16,73395.516,0.2,-0.11127,7e-05,14.39107]
[1779963495876,38.16,73395.516,0.2,-0.11127,7e-05,14.39107]
[1779963496084,38.16,73395.516,0.2,-0.11127,7e-05,14.39107]
[1779963496185,38.16,73395.516,0.2,-0.11126,7e-05,14.39062]
[1779963499019,38.16,73381.766,0.2,-0.11216,7e-05,14.47076]
[1779963504054,38.16,73381.404,0.2,-0.11217,7e-05,14.47194]
[1779963509089,38.16,73380.406,0.2,-0.11223,7e-05,14.4768]
[1779963514593,38.16,73380.598,0.2,-0.11218,7e-05,14.47157]
[1779963520166,38.15,73381.682,0.2,-0.1121,7e-05,14.46403]
[1779963525427,38.15,73376.61,0.2,-0.11243,7e-05,14.49297]
[1779963525521,38.15,73376.61,0.2,-0.11242,7e-05,14.49275]
[1779963526012,38.15,73376.61,0.2,-0.11242,7e-05,14.49275]
[1779963526208,38.15,73376.61,0.2,-0.11242,7e-05,14.49225]
[1779963527172,38.15,73376.61,0.2,-0.11242,7e-05,14.49225]
[1779963532250,38.15,73379.018,0.2,-0.11224,7e-05,14.47685]
[1779963537293,38.15,73378.936,0.2,-0.11224,7e-05,14.47634]
[1779963542328,38.15,73375.142,0.2,-0.11248,7e-05,14.4975]
[1779963547595,38.14,73376.278,0.2,-0.11239,7e-05,14.48992]
[1779963552671,38.14,73377.164,0.2,-0.11232,7e-05,14.48345]
[1779963555561,38.14,73376.756,0.2,-0.11234,7e-05,14.48543]
[1779963555636,38.14,73376.256,0.2,-0.11237,7e-05,14.48815]
[1779963556114,38.14,73376.256,0.2,-0.11237,7e-05,14.48815]
[1779963556435,38.14,73376.256,0.2,-0.11237,7e-05,14.48765]
[1779963561470,38.14,73377.152,0.2,-0.1123,7e-05,14.48134]
[1779963566505,38.14,73374.776,0.2,-0.11244,7e-05,14.49423]
[1779963571540,38.13,73374.042,0.2,-0.11246,7e-05,14.49428]
[1779963576575,38.13,73372.604,0.2,-0.11254,7e-05,14.50149]
[1779963578589,38.13,73356.924,0.2,-0.11357,7e-05,14.59311]
[1779963579077,38.13,73356.924,0.2,-0.11357,7e-05,14.59311]
[1779963579596,38.13,73356.924,0.2,-0.11357,7e-05,14.59273]
[1779963579693,38.13,73356.924,0.2,-0.11357,7e-05,14.59273]
[1779963580839,38.13,73356.924,0.2,-0.11357,7e-05,14.5926]
[1779963583533,38.13,73347.116,0.2,-0.11422,7e-05,14.65009]
[1779963585171,38.13,73345.128,0.2,-0.11434,7e-05,14.66143]
[1779963585490,38.13,73345.128,0.2,-0.11434,7e-05,14.66143]
[1779963585817,38.13,73345.128,0.2,-0.11434,7e-05,14.6612]
[1779963586426,38.13,73345.128,0.2,-0.11434,7e-05,14.6612]
[1779963587207,38.13,73345.128,0.2,-0.11434,7e-05,14.66097]
[1779963587656,38.13,73345.128,0.2,-0.11434,7e-05,14.66072]
[1779963588147,38.13,73345.128,0.2,-0.11434,7e-05,14.66072]
[1779963593674,38.13,73349.576,0.2,-0.11404,7e-05,14.63489]
[1779963598729,38.13,73347.618,0.2,-0.11418,7e-05,14.647]
[1779963602184,38.13,73352.566,0.2,-0.11386,7e-05,14.61819]
[1779963602683,38.13,73352.562,0.2,-0.11386,7e-05,14.61836]
[1779963603558,38.13,73352.562,0.2,-0.11386,7e-05,14.61836]
[1779963603581,38.13,73352.562,0.2,-0.11386,7e-05,14.61836]
[1779963603612,38.13,73352.562,0.2,-0.11386,7e-05,14.61827]
[1779963608689,38.13,73365.288,0.2,-0.11299,7e-05,14.54176]
[1779963613694,38.12,73366.13,0.2,-0.11292,7e-05,14.5354]
[1779963614061,38.12,73366.13,0.2,-0.11292,7e-05,14.5354]
[1779963615374,38.12,73366.74,0.2,-0.11288,7e-05,14.53154]
[1779963615931,38.12,73366.74,0.2,-0.11288,7e-05,14.53127]
[1779963621702,38.12,73368.132,0.2,-0.11277,7e-05,14.52151]
[1779963626707,38.12,73367.404,0.2,-0.1128,7e-05,14.52451]
[1779963632713,38.11,73366.218,0.2,-0.11284,7e-05,14.52679]
[1779963637719,38.11,73365.364,0.2,-0.11289,7e-05,14.53049]
[1779963642724,38.11,73359.968,0.2,-0.11323,7e-05,14.56078]
[1779963645559,38.11,73359.73,0.2,-0.11324,7e-05,14.56156]
[1779963645776,38.11,73359.73,0.2,-0.11323,7e-05,14.56124]
[1779963651733,38.1,73359.466,0.2,-0.11323,7e-05,14.56095]
[1779963656666,38.1,73359.646,0.2,-0.1132,7e-05,14.55866]
[1779963661743,38.1,73360.558,0.2,-0.11312,7e-05,14.55145]
[1779963666748,38.1,73361.012,0.2,-0.11308,7e-05,14.54734]
[1779963672754,38.09,73359.376,0.2,-0.11317,7e-05,14.55524]
[1779963673699,38.09,73359.376,0.2,-0.11317,7e-05,14.55524]
[1779963675709,38.09,73358.992,0.2,-0.11319,7e-05,14.55689]
[1779963675759,38.09,73358.992,0.2,-0.11318,7e-05,14.55659]
[1779963675834,38.09,73358.992,0.2,-0.11318,7e-05,14.55659]
[1779963676091,38.09,73358.992,0.2,-0.11318,7e-05,14.55659]
[1779963676302,38.09,73358.992,0.2,-0.11318,7e-05,14.55597]
[1779963677077,38.09,73358.992,0.2,-0.11318,7e-05,14.55597]
[1779963677105,38.09,73358.992,0.2,-0.11318,7e-05,14.55597]
[1779963677148,38.09,73358.992,0.2,-0.11318,7e-05,14.55597]
[1779963677762,38.09,73345.9,0.2,-0.11404,7e-05,14.63283]
[1779963679229,38.09,73345.9,0.2,-0.11404,7e-05,14.63265]
[1779963681888,38.09,73337.86,0.2,-0.11457,7e-05,14.67953]
[1779963683707,38.09,73337.86,0.2,-0.11457,7e-05,14.67932]
[1779963689393,38.08,73336.43,0.2,-0.11465,7e-05,14.68626]
[1779963689905,38.08,73336.43,0.2,-0.11465,7e-05,14.68626]
[1779963696133,38.08,73331.172,0.2,-0.11497,7e-05,14.71273]
[1779963696442,38.08,73331.172,0.2,-0.11496,7e-05,14.71244]
[1779963701477,38.08,73325.26,0.2,-0.11536,7e-05,14.74732]
[1779963705301,38.08,73325.574,0.2,-0.11534,7e-05,14.74538]
[1779963705505,38.08,73325.574,0.2,-0.11534,7e-05,14.74535]
[1779963705938,38.08,73325.574,0.2,-0.11534,7e-05,14.74535]
[1779963706513,38.08,73325.574,0.2,-0.11534,7e-05,14.74531]
[1779963711548,38.08,73323.93,0.2,-0.11545,7e-05,14.75485]
[1779963716584,38.08,73323.494,0.2,-0.11547,7e-05,14.75722]
[1779963720209,38.08,73323.004,0.2,-0.1155,7e-05,14.75999]
[1779963720290,38.08,73323.004,0.2,-0.1155,7e-05,14.75999]
[1779963720627,38.08,73323.004,0.2,-0.1155,7e-05,14.75999]
[1779963725647,38.08,73301.208,0.2,-0.11697,7e-05,14.88835]
[1779963730207,38.08,73299.178,0.2,-0.1171,7e-05,14.89942]
[1779963735483,38.07,73288.696,0.2,-0.1178,7e-05,14.96015]
[1779963736139,38.07,73288.696,0.2,-0.11779,7e-05,14.9598]
[1779963741278,38.07,73283.722,0.2,-0.11811,7e-05,14.98741]
[1779963746794,38.06,73276.958,0.2,-0.11855,7e-05,15.0252]
[1779963747034,38.06,73276.958,0.2,-0.11855,7e-05,15.0252]
[1779963752592,38.06,73278.62,0.2,-0.11839,7e-05,15.01015]
[1779963757858,38.06,73275.352,0.2,-0.11859,7e-05,15.02726]
[1779963762863,38.05,73282.63,0.2,-0.11807,7e-05,14.98198]
[1779963765523,38.05,73282.166,0.2,-0.11809,7e-05,14.98402]
[1779963765922,38.05,73282.166,0.2,-0.11809,7e-05,14.98363]
[1779963771730,38.05,73278.08,0.2,-0.11835,7e-05,15.00596]
[1779963777878,38.04,73276.572,0.2,-0.11842,7e-05,15.0122]
[1779963782881,38.04,73273.75,0.2,-0.1186,7e-05,15.02738]
[1779963787889,38.03,73266.326,0.2,-0.11908,7e-05,15.06888]
[1779963792501,38.03,73265.818,0.2,-0.11909,7e-05,15.07001]
[1779963794395,38.02,73262.858,0.2,-0.11925,7e-05,15.08351]
[1779963794721,38.02,73262.858,0.2,-0.11925,7e-05,15.08351]
[1779963795550,38.01,73262.858,0.2,-0.11921,7e-05,15.07972]
[1779963796106,38.01,73262.858,0.2,-0.1192,7e-05,15.07941]
[1779963799206,38.01,73264.478,0.2,-0.11908,7e-05,15.06917]
[1779963804906,38.01,73273.104,0.2,-0.11847,7e-05,15.01616]
[1779963809911,38.01,73272.882,0.2,-0.11848,7e-05,15.01647]
[1779963814916,38.01,73272.992,0.2,-0.11844,7e-05,15.01168]
[1779963819921,38.0,73265.556,0.2,-0.11894,7e-05,15.05488]
[1779963823983,38.0,73265.65,0.2,-0.11892,7e-05,15.05356]
[1779963824926,38.0,73265.59,0.2,-0.11892,7e-05,15.05347]
[1779963825642,38.0,73265.59,0.2,-0.11892,7e-05,15.05347]
[1779963825766,38.0,73265.59,0.2,-0.11892,7e-05,15.05347]
[1779963826286,38.0,73265.59,0.2,-0.11892,7e-05,15.05327]
[1779963826464,38.0,73265.59,0.2,-0.11892,7e-05,15.05327]
[1779963831933,38.0,73263.66,0.2,-0.11904,7e-05,15.06355]
[1779963837674,38.0,73266.412,0.2,-0.11884,7e-05,15.04616]
[1779963840428,38.0,73258.298,0.2,-0.11939,7e-05,15.0939]
[1779963840459,37.99,73258.298,0.2,-0.11939,7e-05,15.09365]
[1779963841624,37.99,73258.298,0.2,-0.11939,7e-05,15.09365]
[1779963847508,38.0,73258.68,0.2,-0.11937,7e-05,15.0923]
[1779963852543,38.0,73262.172,0.2,-0.11914,7e-05,15.07237]
[1779963855947,38.0,73262.172,0.2,-0.11915,7e-05,15.07279]
[1779963855957,38.0,73265.686,0.2,-0.1189,7e-05,15.05203]
[1779963856174,38.0,73265.686,0.2,-0.1189,7e-05,15.05203]
[1779963856571,38.0,73265.686,0.2,-0.11891,7e-05,15.05225]
[1779963859742,38.0,73265.542,0.2,-0.11892,7e-05,15.05354]
[1779963865634,38.0,73265.93,0.2,-0.11891,7e-05,15.05275]
[1779963869668,38.0,73266.014,0.2,-0.11891,7e-05,15.0529]
[1779963875705,38.01,73263.57,0.2,-0.11908,7e-05,15.06592]
[1779963880740,38.01,73268.392,0.2,-0.11876,7e-05,15.03841]
[1779963885489,38.01,73269.624,0.2,-0.11869,7e-05,15.03213]
[1779963885499,38.01,73269.624,0.2,-0.11869,7e-05,15.03213]
[1779963885991,38.01,73269.624,0.2,-0.11869,7e-05,15.03241]
[1779963886012,38.01,73269.624,0.2,-0.11869,7e-05,15.03241]
[1779963891780,38.02,73271.79,0.2,-0.11856,7e-05,15.02089]
[1779963896855,38.02,73275.704,0.2,-0.11831,7e-05,14.99939]
[1779963901895,38.02,73274.486,0.2,-0.11841,7e-05,15.00815]
[1779963902666,38.02,73274.486,0.2,-0.11841,7e-05,15.00815]
[1779963902770,38.02,73274.486,0.2,-0.11841,7e-05,15.00815]
[1779963902903,38.02,73274.486,0.2,-0.11841,7e-05,15.00841]
[1779963903648,38.02,73274.486,0.2,-0.11841,7e-05,15.00841]
[1779963903910,38.02,73274.486,0.2,-0.11841,7e-05,15.0084]
[1779963908944,38.02,73269.788,0.2,-0.11875,7e-05,15.03771]
[1779963911185,38.03,73269.694,0.2,-0.11876,7e-05,15.03875]
[1779963915503,38.03,73263.708,0.2,-0.11919,7e-05,15.0755]
[1779963915994,38.03,73263.708,0.2,-0.11919,7e-05,15.07571]
[1779963916475,38.03,73263.708,0.2,-0.11919,7e-05,15.07571]
[1779963917001,38.03,73263.708,0.2,-0.11919,7e-05,15.07567]
[1779963922030,38.03,73266.608,0.2,-0.119,7e-05,15.05964]
[1779963923842,38.03,73266.5,0.2,-0.11901,7e-05,15.06056]
[1779963929037,38.03,73268.576,0.2,-0.11888,7e-05,15.04879]
[1779963935043,38.03,73268.516,0.2,-0.11887,7e-05,15.0465]
[1779963940048,38.03,73270.134,0.2,-0.11876,7e-05,15.03725]
[1779963945053,38.03,73271.522,0.2,-0.11867,7e-05,15.02943]
[1779963945365,38.03,73271.522,0.2,-0.11867,7e-05,15.02943]
[1779963945922,38.03,73271.522,0.2,-0.11867,7e-05,15.02943]
[1779963957064,38.04,73273.688,0.2,-0.11853,7e-05,15.01784]
[1779963962069,38.04,73273.52,0.2,-0.11855,7e-05,15.01943]
[1779963967074,38.04,73273.022,0.2,-0.11859,7e-05,15.02296]
[1779963972079,38.04,73271.542,0.2,-0.1187,7e-05,15.03229]
[1779963972965,38.04,73271.542,0.2,-0.1187,7e-05,15.03229]
[1779963973055,38.04,73271.542,0.2,-0.1187,7e-05,15.03238]
[1779963973993,38.04,73271.542,0.2,-0.1187,7e-05,15.03238]
[1779963974076,38.04,73271.542,0.2,-0.1187,7e-05,15.03221]
[1779963975602,38.04,73271.542,0.2,-0.1187,7e-05,15.0323]
[1779963975729,38.04,73271.542,0.2,-0.1187,7e-05,15.03238]
[1779963976165,38.04,73271.542,0.2,-0.1187,7e-05,15.03238]
[1779963977084,38.04,73269.998,0.2,-0.11881,7e-05,15.04167]
[1779963982089,38.04,73269.19,0.2,-0.11887,7e-05,15.04687]
[1779963982851,38.04,73269.19,0.2,-0.11887,7e-05,15.04687]
[1779963982961,38.04,73269.19,0.2,-0.11887,7e-05,15.04694]
[1779963983433,38.04,73269.19,0.2,-0.11887,7e-05,15.04694]
[1779963984168,38.04,73269.19,0.2,-0.11887,7e-05,15.04674]
[1779963986232,38.04,73280.224,0.2,-0.11811,7e-05,14.98085]
[1779963986506,38.04,73280.224,0.2,-0.11811,7e-05,14.98085]
[1779963987008,38.04,73280.224,0.2,-0.1181,7e-05,14.98054]
[1779963989664,38.04,73292.314,0.2,-0.11727,7e-05,14.90808]
[1779963995105,38.04,73290.012,0.2,-0.11739,7e-05,14.91713]
[1779963995526,38.04,73290.012,0.2,-0.11739,7e-05,14.91713]
[1779963995538,38.04,73290.012,0.2,-0.11739,7e-05,14.91713]
[1779964001596,38.03,73281.428,0.2,-0.11795,7e-05,14.96601]
[1779964005594,38.03,73276.412,0.2,-0.11829,7e-05,14.99477]
[1779964005868,38.03,73276.412,0.2,-0.11829,7e-05,14.99477]
[1779964011126,38.03,73272.87,0.2,-0.1185,7e-05,15.01352]
[1779964017126,38.02,73271.564,0.2,-0.11857,7e-05,15.01887]
[1779964022744,38.02,73273.736,0.2,-0.11839,7e-05,15.00356]
[1779964024683,38.02,73273.736,0.2,-0.11839,7e-05,15.00317]
[1779964024758,38.01,73273.736,0.2,-0.11838,7e-05,15.0027]
[1779964025620,38.01,73273.736,0.2,-0.11838,7e-05,15.0027]
[1779964025765,38.01,73273.736,0.2,-0.11838,7e-05,15.00249]
[1779964026561,38.01,73273.736,0.2,-0.11838,7e-05,15.00249]
[1779964026592,38.01,73273.736,0.2,-0.11838,7e-05,15.00249]
[1779964026623,38.01,73273.736,0.2,-0.11838,7e-05,15.00249]
[1779964026672,38.01,73273.736,0.2,-0.11838,7e-05,15.00249]
[1779964026771,38.01,73273.736,0.2,-0.11837,7e-05,15.002]
[1779964027779,38.01,73261.302,0.2,-0.11923,7e-05,15.07619]
[1779964031587,38.01,73258.35,0.2,-0.11944,7e-05,15.09391]
[1779964032091,38.01,73258.35,0.2,-0.11944,7e-05,15.09391]
[1779964032143,38.01,73262.962,0.2,-0.11912,7e-05,15.06643]
[1779964035535,38.01,73267.006,0.2,-0.11883,7e-05,15.04176]
[1779964035833,38.01,73267.006,0.2,-0.11883,7e-05,15.04176]
[1779964039900,38.01,73265.892,0.2,-0.1189,7e-05,15.0477]
[1779964045904,38.01,73264.314,0.2,-0.119,7e-05,15.0558]
[1779964050939,38.01,73263.414,0.2,-0.11905,7e-05,15.06018]
[1779964055974,38.01,73264.592,0.2,-0.11893,7e-05,15.04905]
[1779964061010,38.0,73268.668,0.2,-0.11864,7e-05,15.02394]
[1779964065652,38.0,73269.204,0.2,-0.11861,7e-05,15.0206]
[1779964065907,38.0,73269.204,0.2,-0.11861,7e-05,15.0206]
[1779964071083,38.0,73269.236,0.2,-0.11859,7e-05,15.01912]
[1779964076118,38.0,73271.106,0.2,-0.11845,7e-05,15.00732]
[1779964079711,38.0,73272.12,0.2,-0.11838,7e-05,15.00091]
[1779964079899,38.0,73272.12,0.2,-0.11838,7e-05,15.00091]
[1779964084503,38.0,73279.606,0.2,-0.11786,7e-05,14.95601]
[1779964086503,38.0,73279.822,0.2,-0.11785,7e-05,14.95467]
[1779964091616,38.0,73279.984,0.2,-0.11783,7e-05,14.9534]
[1779964095608,38.0,73280.896,0.2,-0.11777,7e-05,14.94779]
[1779964096179,38.0,73280.896,0.2,-0.11777,7e-05,14.94779]
[1779964096215,38.0,73280.866,0.2,-0.11777,7e-05,14.94793]
[1779964098236,38.0,73282.784,0.2,-0.11764,7e-05,14.93644]
[1779964099210,38.0,73282.572,0.2,-0.11765,7e-05,14.93743]
[1779964104215,37.99,73281.478,0.2,-0.11771,7e-05,14.94251]
[1779964109220,37.99,73282.84,0.2,-0.1176,7e-05,14.93299]
[1779964114225,37.99,73280.866,0.2,-0.1177,7e-05,14.9402]
[1779964116512,37.99,73280.328,0.2,-0.11773,7e-05,14.94283]
[1779964122233,37.98,73279.358,0.2,-0.11777,7e-05,14.94687]
[1779964125691,37.98,73279.938,0.2,-0.11773,7e-05,14.94255]
[1779964125794,37.98,73279.938,0.2,-0.11773,7e-05,14.94255]
[1779964126223,37.98,73279.938,0.2,-0.11773,7e-05,14.94255]
[1779964130590,37.98,73283.462,0.2,-0.11747,7e-05,14.92023]
[1779964132595,37.98,73283.462,0.2,-0.11746,7e-05,14.91973]
[1779964135786,37.98,73289.628,0.2,-0.11703,7e-05,14.88235]
[1779964140199,37.98,73289.478,0.2,-0.11704,7e-05,14.88242]
[1779964142335,37.98,73289.648,0.2,-0.11702,7e-05,14.88081]
[1779964147753,37.97,73287.842,0.2,-0.11713,7e-05,14.89054]
[1779964151321,37.97,73300.328,0.2,-0.11627,7e-05,14.81564]
[1779964151714,37.97,73300.328,0.2,-0.11627,7e-05,14.81564]
[1779964155610,37.97,73302.922,0.2,-0.11609,7e-05,14.79987]
[1779964155614,37.97,73302.922,0.2,-0.11609,7e-05,14.79987]
[1779964155716,37.97,73302.922,0.2,-0.11609,7e-05,14.7998]
[1779964156641,37.97,73302.922,0.2,-0.11609,7e-05,14.7998]
[1779964156733,37.97,73302.922,0.2,-0.11609,7e-05,14.79946]
[1779964161079,37.97,73305.124,0.2,-0.11594,7e-05,14.78621]
[1779964166793,37.97,73314.15,0.2,-0.11532,7e-05,14.73269]
[1779964171828,37.97,73313.814,0.2,-0.11533,7e-05,14.73164]
[1779964177288,37.97,73313.39,0.2,-0.11536,7e-05,14.73425]
[1779964182293,37.97,73313.338,0.2,-0.11536,7e-05,14.73463]
[1779964185704,37.97,73313.338,0.2,-0.11536,7e-05,14.73468]
[1779964185887,37.97,73313.338,0.2,-0.11536,7e-05,14.73468]
[1779964188471,37.97,73313.04,0.2,-0.11538,7e-05,14.73648]
[1779964189782,37.97,73313.04,0.2,-0.11538,7e-05,14.7365]
[1779964189954,37.97,73313.04,0.2,-0.11538,7e-05,14.73653]
[1779964190563,37.97,73313.04,0.2,-0.11538,7e-05,14.73653]
[1779964190961,37.97,73313.04,0.2,-0.11538,7e-05,14.7366]
[1779964195996,37.97,73321.852,0.2,-0.11479,7e-05,14.68476]
[1779964201041,37.97,73324.442,0.2,-0.11463,7e-05,14.66994]
[1779964206075,37.98,73321.628,0.2,-0.11482,7e-05,14.68705]
[1779964211111,37.98,73318.218,0.2,-0.11505,7e-05,14.70762]
[1779964213026,37.98,73317.29,0.2,-0.11512,7e-05,14.71315]
[1779964215563,37.98,73313.492,0.2,-0.11537,7e-05,14.73573]
[1779964216146,37.98,73313.492,0.2,-0.11537,7e-05,14.73546]
[1779964216825,37.98,73313.492,0.2,-0.11537,7e-05,14.73546]
[1779964217153,37.97,73313.492,0.2,-0.11537,7e-05,14.73516]
[1779964222188,37.97,73308.51,0.2,-0.1157,7e-05,14.76463]
[1779964227224,37.97,73313.702,0.2,-0.11535,7e-05,14.73378]
[1779964232259,37.97,73314.758,0.2,-0.11526,7e-05,14.72448]
[1779964237294,37.97,73314.222,0.2,-0.1153,7e-05,14.72777]
[1779964242330,37.97,73313.586,0.2,-0.11534,7e-05,14.73163]
[1779964245424,37.98,73312.818,0.2,-0.1154,7e-05,14.73622]
[1779964245910,37.98,73312.818,0.2,-0.1154,7e-05,14.73622]
[1779964251371,37.97,73312.562,0.2,-0.11541,7e-05,14.73753]
[1779964252365,37.97,73311.894,0.2,-0.11545,7e-05,14.74122]
[1779964255487,37.97,73315.292,0.2,-0.11521,7e-05,14.72026]
[1779964256369,37.97,73316.466,0.2,-0.11514,7e-05,14.71334]
[1779964261374,37.97,73314.956,0.2,-0.11524,7e-05,14.72249]
[1779964266379,37.97,73306.604,0.2,-0.1158,7e-05,14.77202]
[1779964271384,37.97,73306.614,0.2,-0.1158,7e-05,14.77178]
[1779964275408,37.97,73306.542,0.2,-0.1158,7e-05,14.77206]
[1779964275927,37.97,73306.542,0.2,-0.1158,7e-05,14.77206]
[1779964282395,37.97,73305.852,0.2,-0.11585,7e-05,14.77557]
[1779964287400,37.97,73299.412,0.2,-0.11628,7e-05,14.81348]
[1779964292405,37.97,73299.314,0.2,-0.11626,7e-05,14.81044]
[1779964297410,37.97,73299.424,0.2,-0.11625,7e-05,14.80931]
[1779964302415,37.97,73299.394,0.2,-0.11624,7e-05,14.80901]
[1779964305325,37.97,73300.064,0.2,-0.1162,7e-05,14.80485]
[1779964305974,37.97,73300.064,0.2,-0.1162,7e-05,14.80485]
[1779964311425,37.97,73301.126,0.2,-0.11611,7e-05,14.79769]
[1779964316430,37.97,73301.062,0.2,-0.11611,7e-05,14.79769]
[1779964322436,37.96,73301.88,0.2,-0.11605,7e-05,14.79238]
[1779964328368,37.96,73306.2,0.2,-0.11576,7e-05,14.76649]
[1779964333970,37.96,73303.98,0.2,-0.11591,7e-05,14.77937]
[1779964335337,37.96,73303.98,0.2,-0.11591,7e-05,14.77937]
[1779964335341,37.96,73303.98,0.2,-0.11591,7e-05,14.77937]
[1779964336233,37.96,73303.98,0.2,-0.11591,7e-05,14.77932]
[1779964341455,37.96,73303.498,0.2,-0.11593,7e-05,14.78163]
[1779964347461,37.96,73305.096,0.2,-0.11582,7e-05,14.77187]
[1779964352466,37.96,73305.328,0.2,-0.11578,7e-05,14.76717]
[1779964358144,37.96,73305.974,0.2,-0.11574,7e-05,14.76317]
[1779964363179,37.96,73311.634,0.2,-0.11535,7e-05,14.7296]
[1779964365484,37.96,73316.556,0.2,-0.11502,7e-05,14.70053]
[1779964366114,37.96,73316.556,0.2,-0.11502,7e-05,14.70053]
[1779964372242,37.96,73321.058,0.2,-0.11472,7e-05,14.67419]
[1779964377277,37.96,73312.864,0.2,-0.11528,7e-05,14.72322]
[1779964382311,37.96,73310.988,0.2,-0.11541,7e-05,14.73445]
[1779964385021,37.96,73310.986,0.2,-0.11541,7e-05,14.73451]
[1779964390368,37.96,73313.52,0.2,-0.11524,7e-05,14.71968]
[1779964391745,37.96,73313.826,0.2,-0.11522,7e-05,14.71792]
[1779964392382,37.96,73313.826,0.2,-0.11522,7e-05,14.7177]
[1779964395573,37.96,73317.416,0.2,-0.11497,7e-05,14.69575]
[1779964395585,37.96,73317.416,0.2,-0.11497,7e-05,14.69575]
[1779964395901,37.96,73317.416,0.2,-0.11497,7e-05,14.69575]
[1779964401445,37.96,73321.078,0.2,-0.11471,7e-05,14.67286]
[1779964403661,37.96,73320.976,0.2,-0.11471,7e-05,14.67311]
[1779964409501,37.96,73319.578,0.2,-0.11479,7e-05,14.6803]
[1779964414527,37.96,73320.41,0.2,-0.11471,7e-05,14.67136]
[1779964419532,37.95,73321.818,0.2,-0.1146,7e-05,14.66216]
[1779964424536,37.95,73322.978,0.2,-0.11452,7e-05,14.65452]
[1779964425592,37.95,73322.796,0.2,-0.11453,7e-05,14.65545]
[1779964426035,37.95,73322.796,0.2,-0.11453,7e-05,14.65545]
[1779964435547,37.95,73320.618,0.2,-0.11466,7e-05,14.6666]
[1779964440552,37.95,73324.688,0.2,-0.11437,7e-05,14.64177]
[1779964444316,37.95,73324.962,0.2,-0.11435,7e-05,14.63977]
[1779964445281,37.95,73324.962,0.2,-0.11435,7e-05,14.63966]
[1779964449683,37.95,73324.248,0.2,-0.11439,7e-05,14.64325]
[1779964455568,37.94,73327.938,0.2,-0.11414,7e-05,14.62068]
[1779964457999,37.94,73328.624,0.2,-0.11409,7e-05,14.61644]
[1779964463576,37.94,73328.518,0.2,-0.11409,7e-05,14.61653]
[1779964469582,37.94,73326.136,0.2,-0.11424,7e-05,14.63006]
[1779964474588,37.94,73326.68,0.2,-0.11418,7e-05,14.62319]
[1779964479593,37.94,73327.47,0.2,-0.11412,7e-05,14.61803]
[1779964487052,37.94,73327.668,0.2,-0.1141,7e-05,14.61615]
[1779964491080,37.94,73327.96,0.2,-0.11408,7e-05,14.61416]
[1779964497122,37.94,73327.996,0.2,-0.11407,7e-05,14.61337]
[1779964499921,37.94,73327.996,0.2,-0.11407,7e-05,14.61325]
[1779964499975,37.94,73327.996,0.2,-0.11407,7e-05,14.61325]
[1779964503164,37.94,73341.398,0.2,-0.11317,7e-05,14.53383]
[1779964508504,37.94,73340.37,0.2,-0.11324,7e-05,14.54001]
[1779964511629,37.94,73338.128,0.2,-0.11339,7e-05,14.55331]
[1779964515585,37.94,73337.726,0.2,-0.11342,7e-05,14.5557]
[1779964516122,37.94,73338.036,0.2,-0.1134,7e-05,14.55386]
[1779964518355,37.94,73337.702,0.2,-0.11342,7e-05,14.55584]
[1779964524312,37.94,73336.39,0.2,-0.11351,7e-05,14.56356]
[1779964528881,37.94,73335.012,0.2,-0.1136,7e-05,14.57164]
[1779964529348,37.94,73335.012,0.2,-0.1136,7e-05,14.57188]
[1779964531085,37.94,73332.708,0.2,-0.11376,7e-05,14.58568]
[1779964537186,37.94,73320.074,0.2,-0.11459,7e-05,14.65827]
[1779964543446,37.94,73318.834,0.2,-0.11469,7e-05,14.66648]
[1779964544588,37.94,73318.834,0.2,-0.11469,7e-05,14.66648]
[1779964544660,37.94,73321.772,0.2,-0.11449,7e-05,14.64918]
[1779964545640,37.94,73321.772,0.2,-0.11449,7e-05,14.64918]
[1779964545801,37.94,73324.354,0.2,-0.11432,7e-05,14.63374]
[1779964545810,37.94,73324.354,0.2,-0.11432,7e-05,14.63374]
[1779964548831,37.94,73331.408,0.2,-0.11384,7e-05,14.59179]
[1779964549489,37.94,73331.408,0.2,-0.11384,7e-05,14.59204]
[1779964553363,37.94,73335.068,0.2,-0.11361,7e-05,14.57112]
[1779964553518,37.94,73335.068,0.2,-0.11361,7e-05,14.57137]
[1779964554973,37.94,73334.694,0.2,-0.11363,7e-05,14.57356]
[1779964555531,37.94,73334.694,0.2,-0.11363,7e-05,14.57352]
[1779964557462,37.94,73334.198,0.2,-0.11367,7e-05,14.5767]
[1779964557736,37.94,73334.198,0.2,-0.11367,7e-05,14.57694]
[1779964557905,37.94,73334.198,0.2,-0.11367,7e-05,14.57694]
[1779964558552,37.94,73334.198,0.2,-0.11367,7e-05,14.57688]
[1779964559621,37.94,73334.198,0.2,-0.11367,7e-05,14.57688]
[1779964559675,37.94,73330.558,0.2,-0.11391,7e-05,14.5984]
[1779964564679,37.95,73328.592,0.2,-0.11406,7e-05,14.61106]
[1779964567646,37.95,73328.576,0.2,-0.11406,7e-05,14.61155]
[1779964568619,37.95,73328.576,0.2,-0.11406,7e-05,14.61174]
[1779964574664,37.95,73327.584,0.2,-0.11415,7e-05,14.61892]
[1779964575483,37.95,73327.584,0.2,-0.11415,7e-05,14.61892]
[1779964575671,37.95,73327.584,0.2,-0.11415,7e-05,14.61909]
[1779964575740,37.95,73327.584,0.2,-0.11415,7e-05,14.61909]
[1779964576691,37.95,73326.772,0.2,-0.1142,7e-05,14.62409]
[1779964581696,37.95,73326.328,0.2,-0.11424,7e-05,14.62758]
[1779964583968,37.95,73326.21,0.2,-0.11425,7e-05,14.62846]
[1779964584699,37.95,73326.178,0.2,-0.11426,7e-05,14.6287]
[1779964584769,37.95,73326.178,0.2,-0.11426,7e-05,14.6287]
[1779964585700,37.95,73326.068,0.2,-0.11427,7e-05,14.62953]
[1779964588951,37.95,73325.694,0.2,-0.1143,7e-05,14.63224]
[1779964589216,37.95,73325.694,0.2,-0.1143,7e-05,14.63224]
[1779964589613,37.95,73325.694,0.2,-0.1143,7e-05,14.63237]
[1779964589811,37.95,73325.694,0.2,-0.1143,7e-05,14.63237]
[1779964590705,37.95,73320.46,0.2,-0.11465,7e-05,14.66354]
[1779964596715,37.96,73325.302,0.2,-0.11431,7e-05,14.63253]
[1779964601898,37.96,73323.146,0.2,-0.11447,7e-05,14.64611]
[1779964605647,37.96,73319.01,0.2,-0.11475,7e-05,14.67098]
[1779964605724,37.96,73319.02,0.2,-0.11475,7e-05,14.67102]
[1779964605817,37.96,73319.02,0.2,-0.11475,7e-05,14.67102]
[1779964606725,37.96,73318.456,0.2,-0.11479,7e-05,14.67447]
[1779964611730,37.96,73315.532,0.2,-0.11499,7e-05,14.69227]
[1779964616735,37.96,73314.488,0.2,-0.11507,7e-05,14.69882]
[1779964621649,37.96,73313.734,0.2,-0.11512,7e-05,14.70355]
[1779964621740,37.96,73314.0,0.2,-0.1151,7e-05,14.70203]
[1779964621854,37.96,73314.0,0.2,-0.1151,7e-05,14.70203]
[1779964622741,37.96,73314.798,0.2,-0.11505,7e-05,14.69712]
[1779964625949,37.96,73316.9,0.2,-0.1149,7e-05,14.68418]
[1779964628082,37.96,73320.604,0.2,-0.11465,7e-05,14.66193]
[1779964632106,37.96,73324.83,0.2,-0.11437,7e-05,14.63725]
[1779964635611,37.96,73323.938,0.2,-0.11443,7e-05,14.64298]
[1779964636120,37.96,73323.938,0.2,-0.11443,7e-05,14.64313]
[1779964636973,37.96,73324.062,0.2,-0.11442,7e-05,14.64231]
[1779964638406,37.96,73324.372,0.2,-0.11441,7e-05,14.64062]
[1779964642359,37.96,73332.068,0.2,-0.1139,7e-05,14.59573]
[1779964648771,37.96,73329.718,0.2,-0.11407,7e-05,14.61107]
[1779964653748,37.97,73327.81,0.2,-0.11419,7e-05,14.61997]
[1779964656040,37.97,73324.032,0.2,-0.11444,7e-05,14.64286]
[1779964657812,37.97,73322.244,0.2,-0.11457,7e-05,14.65372]
[1779964663121,37.97,73321.494,0.2,-0.11463,7e-05,14.65878]
[1779964665392,37.97,73321.736,0.2,-0.11461,7e-05,14.65758]
[1779964665764,37.97,73321.736,0.2,-0.11461,7e-05,14.65758]
[1779964665522,37.97,73321.736,0.2,-0.11461,7e-05,14.6577]
[1779964666308,37.97,73321.736,0.2,-0.11461,7e-05,14.65782]
[1779964669890,37.97,73322.376,0.2,-0.11458,7e-05,14.65441]
[1779964670887,37.97,73322.376,0.2,-0.11458,7e-05,14.65454]
[1779964671344,37.97,73322.376,0.2,-0.11458,7e-05,14.65438]
[1779964676379,37.97,73321.482,0.2,-0.11463,7e-05,14.65888]
[1779964677890,37.97,73321.186,0.2,-0.11464,7e-05,14.66047]
[1779964683646,37.97,73321.102,0.2,-0.11464,7e-05,14.66016]
[1779964685933,37.97,73324.39,0.2,-0.11442,7e-05,14.64025]
[1779964686222,37.97,73324.39,0.2,-0.11442,7e-05,14.64025]
[1779964686673,37.97,73324.39,0.2,-0.11442,7e-05,14.64025]
[1779964686914,37.97,73324.39,0.2,-0.11441,7e-05,14.64017]
[1779964688153,37.96,73324.39,0.2,-0.11441,7e-05,14.64011]
[1779964689708,37.96,73324.39,0.2,-0.11441,7e-05,14.64009]
[1779964690235,37.96,73324.39,0.2,-0.11441,7e-05,14.64006]
[1779964690629,37.96,73324.39,0.2,-0.11441,7e-05,14.64006]
[1779964691771,37.96,73324.39,0.2,-0.11441,7e-05,14.64004]
[1779964691816,37.96,73337.92,0.2,-0.11351,7e-05,14.55984]
[1779964695625,37.96,73340.026,0.2,-0.11336,7e-05,14.54738]
[1779964695986,37.96,73340.026,0.2,-0.11336,7e-05,14.5474]
[1779964698475,37.96,73340.026,0.2,-0.11337,7e-05,14.54746]
[1779964700778,37.97,73343.736,0.2,-0.11312,7e-05,14.52557]
[1779964706589,37.97,73348.1,0.2,-0.11283,7e-05,14.50021]
[1779964709505,37.97,73351.084,0.2,-0.11264,7e-05,14.48276]
[1779964709930,37.97,73351.052,0.2,-0.11264,7e-05,14.48304]
[1779964712914,37.97,73357.984,0.2,-0.11216,7e-05,14.43939]
[1779964718674,37.97,73355.388,0.2,-0.11235,7e-05,14.45564]
[1779964723737,37.97,73357.994,0.2,-0.11218,7e-05,14.44087]
[1779964725566,37.97,73358.554,0.2,-0.11215,7e-05,14.43789]
[1779964725839,37.97,73358.554,0.2,-0.11215,7e-05,14.43789]
[1779964725858,37.97,73359.162,0.2,-0.11211,7e-05,14.43446]
[1779964730745,37.97,73361.62,0.2,-0.11195,7e-05,14.42067]
[1779964733693,37.97,73362.388,0.2,-0.11191,7e-05,14.41671]
[1779964738483,37.98,73366.072,0.2,-0.11168,7e-05,14.39605]
[1779964743855,37.98,73362.628,0.2,-0.11192,7e-05,14.41759]
[1779964749734,37.98,73356.52,0.2,-0.11233,7e-05,14.45438]
[1779964754880,37.98,73354.19,0.2,-0.11249,7e-05,14.46886]
[1779964755523,37.98,73354.19,0.2,-0.11249,7e-05,14.46886]
[1779964756014,37.98,73354.19,0.2,-0.11249,7e-05,14.46897]
[1779964761887,37.98,73352.332,0.2,-0.11262,7e-05,14.48054]
[1779964766892,37.98,73350.602,0.2,-0.11274,7e-05,14.49118]
[1779964769223,37.98,73350.366,0.2,-0.11276,7e-05,14.49265]
[1779964774900,37.98,73349.01,0.2,-0.11283,7e-05,14.49803]
[1779964779905,37.98,73348.664,0.2,-0.11286,7e-05,14.50039]
[1779964784912,37.98,73347.248,0.2,-0.11296,7e-05,14.50903]
[1779964785470,37.98,73347.248,0.2,-0.11296,7e-05,14.50903]
[1779964785931,37.98,73347.248,0.2,-0.11296,7e-05,14.50908]
[1779964792165,37.98,73347.008,0.2,-0.11298,7e-05,14.51074]
[1779964797925,37.99,73346.114,0.2,-0.11304,7e-05,14.51633]
[1779964802930,37.99,73345.542,0.2,-0.11308,7e-05,14.5199]
[1779964805933,37.99,73359.176,0.2,-0.11218,7e-05,14.43962]
[1779964810938,37.99,73365.768,0.2,-0.11175,7e-05,14.40169]
[1779964815943,37.99,73366.706,0.2,-0.1117,7e-05,14.39724]
[1779964816817,37.99,73366.706,0.2,-0.1117,7e-05,14.39724]
[1779964818719,37.99,73371.576,0.2,-0.11138,7e-05,14.36901]
[1779964823951,37.99,73372.782,0.2,-0.11132,7e-05,14.36346]
[1779964829455,38.0,73373.81,0.2,-0.11127,7e-05,14.359]
[1779964834040,38.0,73373.756,0.2,-0.11127,7e-05,14.35725]
[1779964836230,38.0,73374.678,0.2,-0.11121,7e-05,14.35237]
[1779964838722,38.0,73374.882,0.2,-0.1112,7e-05,14.35172]
[1779964844561,38.0,73375.684,0.2,-0.11117,7e-05,14.34896]
[1779964845040,38.0,73375.684,0.2,-0.11117,7e-05,14.34896]
[1779964845602,38.0,73375.684,0.2,-0.11117,7e-05,14.34896]
[1779964845793,38.0,73375.684,0.2,-0.11117,7e-05,14.34896]
[1779964846689,38.0,73375.684,0.2,-0.11117,7e-05,14.34913]
[1779964848978,38.01,73388.178,0.2,-0.11036,7e-05,14.27658]
[1779964852883,38.01,73390.202,0.2,-0.11025,7e-05,14.26589]
[1779964852982,38.01,73391.796,0.2,-0.11015,7e-05,14.25693]
[1779964858659,38.01,73394.408,0.2,-0.11,7e-05,14.24381]
[1779964862074,38.02,73396.628,0.2,-0.10987,7e-05,14.23195]
[1779964864562,38.02,73398.046,0.2,-0.10978,7e-05,14.22396]
[1779964869736,38.02,73406.774,0.2,-0.10924,6e-05,14.17536]
[1779964874772,38.03,73407.37,0.2,-0.10922,6e-05,14.17426]
[1779964875516,38.03,73407.37,0.2,-0.10922,6e-05,14.17426]
[1779964875795,38.03,73407.37,0.2,-0.10922,6e-05,14.17426]
[1779964884842,38.03,73397.734,0.2,-0.10989,7e-05,14.23476]
[1779964891891,38.04,73397.836,0.2,-0.1099,7e-05,14.23372]
[1779964896925,38.04,73398.378,0.2,-0.10988,7e-05,14.23247]
[1779964902039,38.04,73400.376,0.2,-0.10977,7e-05,14.22269]
[1779964905638,38.05,73400.936,0.2,-0.10975,7e-05,14.2206]
[1779964906140,38.05,73400.936,0.2,-0.10975,7e-05,14.221]
[1779964912032,38.05,73401.278,0.2,-0.10976,7e-05,14.22138]
[1779964917054,38.06,73401.496,0.2,-0.10976,7e-05,14.22208]
[1779964922059,38.06,73402.14,0.2,-0.10974,7e-05,14.22029]
[1779964927064,38.06,73401.252,0.2,-0.10982,7e-05,14.22746]
[1779964929127,38.06,73404.384,0.2,-0.10963,7e-05,14.2099]
[1779964935488,38.07,73406.854,0.2,-0.10948,6e-05,14.19632]
[1779964941079,38.07,73405.566,0.2,-0.10957,7e-05,14.2051]
[1779964947086,38.07,73405.308,0.2,-0.1096,7e-05,14.20762]
[1779964952091,38.07,73405.478,0.2,-0.10958,7e-05,14.20433]
[1779964957097,38.07,73409.006,0.2,-0.10936,6e-05,14.18458]
[1779964957101,38.07,73409.006,0.2,-0.10936,6e-05,14.18458]
[1779964957154,38.07,73409.006,0.2,-0.10936,6e-05,14.18458]
[1779964963103,38.07,73407.922,0.2,-0.10943,6e-05,14.19078]
[1779964968108,38.07,73407.652,0.2,-0.10944,6e-05,14.19218]
[1779964974114,38.07,73408.26,0.2,-0.1094,6e-05,14.18845]
[1779964979123,38.07,73408.21,0.2,-0.1094,6e-05,14.18863]
[1779964985124,38.07,73404.486,0.2,-0.10964,7e-05,14.2102]
[1779964991130,38.07,73404.798,0.2,-0.10962,7e-05,14.20805]
[1779964996624,38.07,73405.502,0.2,-0.10957,7e-05,14.20365]
[1779965001659,38.07,73407.174,0.2,-0.10946,6e-05,14.19365]
[1779965004456,38.07,73407.234,0.2,-0.10946,6e-05,14.19324]
[1779965009715,38.07,73407.288,0.2,-0.10946,6e-05,14.19398]
[1779965014750,38.07,73407.026,0.2,-0.10947,6e-05,14.19347]
[1779965019785,38.08,73404.994,0.2,-0.10961,7e-05,14.20638]
[1779965025166,38.08,73406.658,0.2,-0.10952,6e-05,14.19768]
[1779965025583,38.08,73406.658,0.2,-0.10952,6e-05,14.19768]
[1779965025939,38.08,73406.658,0.2,-0.10952,6e-05,14.19768]
[1779965033357,38.08,73406.192,0.2,-0.10957,7e-05,14.20203]
[1779965038661,38.08,73405.576,0.2,-0.10962,7e-05,14.20658]
[1779965040154,38.08,73405.576,0.2,-0.10962,7e-05,14.20677]
[1779965044608,38.08,73405.6,0.2,-0.10962,7e-05,14.20661]
[1779965048899,38.08,73405.87,0.2,-0.1096,7e-05,14.20555]
[1779965054027,38.09,73405.056,0.2,-0.10967,7e-05,14.21142]
[1779965055582,38.09,73405.056,0.2,-0.10967,7e-05,14.21161]
[1779965055795,38.09,73405.056,0.2,-0.10967,7e-05,14.21161]
[1779965064079,38.09,73405.262,0.2,-0.10967,7e-05,14.21188]
[1779965069132,38.09,73406.714,0.2,-0.10959,6e-05,14.20454]
[1779965074167,38.09,73406.262,0.2,-0.10961,7e-05,14.20502]
[1779965079202,38.09,73407.442,0.2,-0.10955,6e-05,14.19909]
[1779965084226,38.1,73404.04,0.2,-0.10978,7e-05,14.21988]
[1779965085351,38.1,73404.16,0.2,-0.10977,7e-05,14.21935]
[1779965085916,38.1,73404.16,0.2,-0.10977,7e-05,14.21935]
[1779965094236,38.1,73405.768,0.2,-0.10968,7e-05,14.21125]
[1779965099241,38.1,73406.86,0.2,-0.10962,7e-05,14.20577]
[1779965105247,38.1,73406.064,0.2,-0.10968,7e-05,14.21153]
[1779965105385,38.1,73406.064,0.2,-0.10968,7e-05,14.21153]
[1779965106751,38.1,73406.144,0.2,-0.10968,7e-05,14.21099]
[1779965115464,38.1,73400.95,0.2,-0.11002,7e-05,14.2424]
[1779965115796,38.1,73400.95,0.2,-0.11002,7e-05,14.2424]
[1779965123265,38.11,73401.816,0.2,-0.10998,7e-05,14.23816]
[1779965129274,38.11,73402.282,0.2,-0.10996,7e-05,14.23626]
[1779965134279,38.11,73401.376,0.2,-0.11,7e-05,14.23912]
[1779965139284,38.11,73400.548,0.2,-0.11006,7e-05,14.24462]
[1779965144289,38.11,73399.762,0.2,-0.11012,7e-05,14.24984]
[1779965145518,38.11,73399.69,0.2,-0.11013,7e-05,14.25038]
[1779965146353,38.11,73398.902,0.2,-0.11018,7e-05,14.25486]
[1779965152297,38.11,73397.376,0.2,-0.11028,7e-05,14.26448]
[1779965157304,38.11,73396.094,0.2,-0.11037,7e-05,14.27248]
[1779965157919,38.11,73396.094,0.2,-0.11037,7e-05,14.27248]
[1779965163793,38.12,73405.588,0.2,-0.10978,7e-05,14.2196]
[1779965165179,38.12,73405.588,0.2,-0.10978,7e-05,14.2196]
[1779965167217,38.12,73410.442,0.2,-0.10947,6e-05,14.19162]
[1779965167235,38.12,73410.442,0.2,-0.10947,6e-05,14.19162]
[1779965167879,38.12,73410.442,0.2,-0.10948,6e-05,14.19191]
[1779965168226,38.12,73410.442,0.2,-0.10948,6e-05,14.19191]
[1779965168324,38.12,73429.892,0.2,-0.10822,6e-05,14.0784]
[1779965176023,38.12,73436.64,0.2,-0.10782,6e-05,14.04192]
[1779965183466,38.13,73437.568,0.2,-0.10779,6e-05,14.03987]
[1779965188968,38.14,73437.582,0.2,-0.10782,6e-05,14.0423]
[1779965191687,38.14,73437.314,0.2,-0.10784,6e-05,14.0447]
[1779965191988,38.14,73437.314,0.2,-0.10783,6e-05,14.04204]
[1779965194959,38.14,73445.478,0.2,-0.10731,6e-05,13.99488]
[1779965195454,38.14,73445.478,0.2,-0.10731,6e-05,13.99508]
[1779965201119,38.14,73445.818,0.2,-0.1073,6e-05,13.9941]
[1779965205446,38.14,73445.374,0.2,-0.10734,6e-05,13.99765]
[1779965205796,38.14,73445.374,0.2,-0.10734,6e-05,13.99765]
[1779965210334,38.14,73444.884,0.2,-0.10738,6e-05,14.00124]
[1779965216367,38.15,73447.05,0.2,-0.10725,6e-05,13.98973]
[1779965222199,38.15,73444.216,0.2,-0.10745,6e-05,14.00753]
[1779965227234,38.15,73442.596,0.2,-0.10756,6e-05,14.01776]
[1779965232269,38.15,73441.978,0.2,-0.10761,6e-05,14.02212]
[1779965235290,38.15,73441.978,0.2,-0.10761,6e-05,14.02241]
[1779965236142,38.15,73441.978,0.2,-0.10761,6e-05,14.02256]
[1779965241333,38.15,73440.668,0.2,-0.10771,6e-05,14.03102]
[1779965247375,38.15,73440.648,0.2,-0.10772,6e-05,14.03194]
[1779965248523,38.16,73440.648,0.2,-0.10772,6e-05,14.03207]
[1779965248665,38.16,73440.648,0.2,-0.10772,6e-05,14.03207]
[1779965251406,38.15,73423.07,0.2,-0.10882,6e-05,14.1309]
[1779965251488,38.15,73423.07,0.2,-0.10882,6e-05,14.1309]
[1779965251742,38.15,73423.07,0.2,-0.10882,6e-05,14.1309]
[1779965252409,38.15,73419.372,0.2,-0.10906,6e-05,14.15273]
[1779965255050,38.16,73420.752,0.2,-0.10898,6e-05,14.14519]
[1779965260209,38.16,73423.262,0.2,-0.10883,6e-05,14.13189]
[1779965261759,38.16,73423.646,0.2,-0.10881,6e-05,14.13021]
[1779965262419,38.16,73426.426,0.2,-0.10864,6e-05,14.11429]
[1779965263420,38.16,73443.866,0.2,-0.10752,6e-05,14.01284]
[1779965265606,38.16,73450.098,0.2,-0.10713,6e-05,13.97703]
[1779965265664,38.16,73450.098,0.2,-0.10713,6e-05,13.97703]
[1779965265731,38.16,73450.098,0.2,-0.10713,6e-05,13.97703]
[1779965265941,38.16,73450.098,0.2,-0.10713,6e-05,13.97703]
[1779965268101,38.17,73456.85,0.2,-0.10673,6e-05,13.9407]
[1779965269819,38.18,73460.07,0.2,-0.10658,6e-05,13.92775]
[1779965270121,38.18,73460.07,0.2,-0.10658,6e-05,13.92775]
[1779965271287,38.18,73460.07,0.2,-0.10661,6e-05,13.93053]
[1779965276432,38.21,73463.114,0.2,-0.10659,6e-05,13.92902]
[1779965277246,38.21,73463.114,0.2,-0.10659,6e-05,13.92902]
[1779965282438,38.24,73464.212,0.2,-0.10669,6e-05,13.9384]
[1779965287443,38.26,73465.028,0.2,-0.10674,6e-05,13.94363]
[1779965289994,38.26,73465.774,0.2,-0.10672,6e-05,13.94192]
[1779965290320,38.26,73465.774,0.2,-0.10672,6e-05,13.94192]
[1779965292240,38.27,73477.398,0.2,-0.10602,6e-05,13.87754]
[1779965293376,38.27,73477.398,0.2,-0.10602,6e-05,13.87792]
[1779965295709,38.27,73485.758,0.2,-0.10551,6e-05,13.83079]
[1779965295879,38.27,73485.758,0.2,-0.10551,6e-05,13.83079]
[1779965302840,38.28,73487.912,0.2,-0.1054,6e-05,13.82102]
[1779965305681,38.28,73487.884,0.2,-0.10541,6e-05,13.82242]
[1779965306060,38.28,73487.884,0.2,-0.10541,6e-05,13.82242]
[1779965306113,38.28,73487.884,0.2,-0.10541,6e-05,13.82242]
[1779965306587,38.28,73487.884,0.2,-0.10542,6e-05,13.82284]
[1779965307466,38.28,73467.244,0.2,-0.10672,6e-05,13.9424]
[1779965307578,38.28,73467.244,0.2,-0.10672,6e-05,13.9424]
[1779965308687,38.28,73463.804,0.2,-0.10694,6e-05,13.96253]
[1779965314473,38.28,73472.782,0.2,-0.10637,6e-05,13.90892]
[1779965319478,38.29,73472.02,0.2,-0.10643,6e-05,13.91469]
[1779965322065,38.29,73471.676,0.2,-0.10646,6e-05,13.91721]
[1779965325350,38.29,73470.734,0.2,-0.10653,6e-05,13.92344]
[1779965325882,38.29,73470.734,0.2,-0.10653,6e-05,13.92371]
[1779965327809,38.29,73471.814,0.2,-0.10647,6e-05,13.91798]
[1779965328687,38.29,73470.816,0.2,-0.10653,6e-05,13.92401]
[1779965329616,38.29,73470.816,0.2,-0.10654,6e-05,13.92424]
[1779965331099,38.29,73470.816,0.2,-0.10654,6e-05,13.92447]
[1779965332662,38.29,73468.398,0.2,-0.1067,6e-05,13.93892]
[1779965333782,38.29,73468.398,0.2,-0.1067,6e-05,13.9391]
[1779965338606,38.29,73456.432,0.2,-0.10747,6e-05,14.00906]
[1779965338622,38.29,73456.432,0.2,-0.10747,6e-05,14.00906]
[1779965339273,38.29,73456.432,0.2,-0.10747,6e-05,14.00944]
[1779965344691,38.3,73449.784,0.2,-0.10791,6e-05,14.04979]
[1779965350099,38.3,73444.002,0.2,-0.1083,6e-05,14.0852]
[1779965355290,38.3,73436.676,0.2,-0.10879,6e-05,14.12882]
[1779965355329,38.3,73436.676,0.2,-0.10879,6e-05,14.12882]
[1779965355343,38.3,73436.676,0.2,-0.10879,6e-05,14.12882]
[1779965355375,38.3,73436.676,0.2,-0.10879,6e-05,14.12905]
[1779965355813,38.3,73436.676,0.2,-0.10879,6e-05,14.12905]
[1779965356141,38.3,73436.676,0.2,-0.10879,6e-05,14.12899]
[1779965361176,38.3,73433.318,0.2,-0.10901,6e-05,14.1496]
[1779965366211,38.31,73434.342,0.2,-0.10896,6e-05,14.14471]
[1779965371530,38.31,73431.904,0.2,-0.10911,6e-05,14.15672]
[1779965377288,38.31,73431.978,0.2,-0.10912,6e-05,14.15745]
[1779965382323,38.31,73432.332,0.2,-0.1091,6e-05,14.15638]
[1779965385567,38.31,73431.666,0.2,-0.10915,6e-05,14.16081]
[1779965385796,38.31,73431.666,0.2,-0.10915,6e-05,14.16081]
[1779965390193,38.31,73431.662,0.2,-0.10916,6e-05,14.16158]
[1779965390235,38.31,73431.662,0.2,-0.10916,6e-05,14.16158]
[1779965391622,38.31,73426.52,0.2,-0.10949,6e-05,14.19159]
[1779965391870,38.31,73426.52,0.2,-0.10949,6e-05,14.19159]
[1779965392519,38.31,73426.52,0.2,-0.10949,6e-05,14.19159]
[1779965392552,38.31,73403.054,0.2,-0.11102,7e-05,14.32831]
[1779965392599,38.31,73403.054,0.2,-0.11102,7e-05,14.32831]
[1779965393553,38.31,73403.1,0.2,-0.11101,7e-05,14.32798]
[1779965399178,38.31,73402.572,0.2,-0.11104,7e-05,14.33078]
[1779965404480,38.31,73408.266,0.2,-0.11067,7e-05,14.29736]
[1779965405804,38.31,73408.3,0.2,-0.11067,7e-05,14.29715]
[1779965406494,38.31,73408.3,0.2,-0.11067,7e-05,14.29741]
[1779965407513,38.31,73408.3,0.2,-0.11067,7e-05,14.29741]
[1779965407567,38.31,73405.03,0.2,-0.11089,7e-05,14.31672]
[1779965409813,38.31,73403.996,0.2,-0.11096,7e-05,14.32311]
[1779965413246,38.31,73403.996,0.2,-0.11095,7e-05,14.32269]
[1779965415701,38.31,73392.742,0.2,-0.11169,7e-05,14.38844]
[1779965415834,38.31,73392.742,0.2,-0.11169,7e-05,14.38844]
[1779965420787,38.31,73389.944,0.2,-0.11188,7e-05,14.40517]
[1779965421586,38.32,73390.388,0.2,-0.11185,7e-05,14.40267]
[1779965426591,38.32,73387.212,0.2,-0.11206,7e-05,14.4216]
[1779965431599,38.32,73386.446,0.2,-0.1121,7e-05,14.42328]
[1779965431607,38.32,73386.446,0.2,-0.1121,7e-05,14.42328]
[1779965432565,38.32,73386.446,0.2,-0.1121,7e-05,14.42328]
[1779965432615,38.32,73386.446,0.2,-0.1121,7e-05,14.42328]
[1779965433201,38.32,73386.91,0.2,-0.11207,7e-05,14.42064]
[1779965433211,38.32,73386.91,0.2,-0.11207,7e-05,14.42064]
[1779965433460,38.32,73386.91,0.2,-0.11207,7e-05,14.42064]
[1779965434603,38.32,73383.034,0.2,-0.11232,7e-05,14.44336]
[1779965437608,38.32,73362.694,0.2,-0.11366,7e-05,14.56202]
[1779965438041,38.32,73362.694,0.2,-0.11366,7e-05,14.56202]
[1779965442236,38.31,73366.39,0.2,-0.11341,7e-05,14.53984]
[1779965443701,38.31,73366.952,0.2,-0.11337,7e-05,14.53636]
[1779965445638,38.31,73365.596,0.2,-0.11346,7e-05,14.5441]
[1779965445654,38.31,73365.596,0.2,-0.11346,7e-05,14.5441]
[1779965445961,38.31,73365.596,0.2,-0.11346,7e-05,14.5441]
[1779965447713,38.31,73367.276,0.2,-0.11334,7e-05,14.53406]
[1779965448744,38.31,73366.71,0.2,-0.11338,7e-05,14.53728]
[1779965450611,38.31,73367.622,0.2,-0.11332,7e-05,14.53184]
[1779965455625,38.31,73370.534,0.2,-0.11312,7e-05,14.51435]
[1779965460630,38.31,73370.78,0.2,-0.1131,7e-05,14.51261]
[1779965465635,38.31,73377.036,0.2,-0.11269,7e-05,14.4758]
[1779965470646,38.31,73372.07,0.2,-0.11301,7e-05,14.50473]
[1779965474368,38.31,73370.87,0.2,-0.11309,7e-05,14.5116]
[1779965474834,38.31,73370.87,0.2,-0.11309,7e-05,14.51155]
[1779965474850,38.31,73370.87,0.2,-0.11309,7e-05,14.51155]
[1779965475176,38.31,73370.87,0.2,-0.11309,7e-05,14.51155]
[1779965475222,38.31,73370.87,0.2,-0.11309,7e-05,14.51155]
[1779965475412,38.31,73370.87,0.2,-0.11309,7e-05,14.51155]
[1779965475791,38.31,73370.87,0.2,-0.11309,7e-05,14.51155]
[1779965475426,38.31,73370.87,0.2,-0.11309,7e-05,14.51155]
[1779965476343,38.31,73370.87,0.2,-0.11309,7e-05,14.51155]
[1779965477009,38.31,73371.162,0.2,-0.11307,7e-05,14.50982]
[1779965477289,38.31,73371.162,0.2,-0.11307,7e-05,14.50982]
[1779965477676,38.31,73313.728,0.2,-0.11691,7e-05,14.8471]
[1779965478176,38.31,73313.728,0.2,-0.11691,7e-05,14.8471]
[1779965478368,38.31,73313.728,0.2,-0.11691,7e-05,14.8471]
[1779965479347,38.3,73313.728,0.2,-0.11683,7e-05,14.83939]
[1779965479646,38.3,73313.728,0.2,-0.11683,7e-05,14.83939]
[1779965479680,38.28,73266.518,0.2,-0.11999,7e-05,15.11235]
[1779965480327,38.28,73266.518,0.2,-0.11999,7e-05,15.11235]
[1779965480443,38.28,73266.518,0.2,-0.11999,7e-05,15.11235]
[1779965480502,38.28,73266.518,0.2,-0.11999,7e-05,15.11228]
[1779965481682,38.28,73266.518,0.2,-0.11999,7e-05,15.11228]
[1779965481938,38.28,73266.518,0.2,-0.11998,7e-05,15.11206]
[1779965482683,38.28,73304.214,0.2,-0.1174,7e-05,14.88878]
[1779965483809,38.28,73304.214,0.2,-0.1174,7e-05,14.88856]
[1779965483835,38.28,73304.214,0.2,-0.1174,7e-05,14.88856]
[1779965484934,38.28,73304.214,0.2,-0.1174,7e-05,14.88858]
[1779965485072,38.28,73304.214,0.2,-0.1174,7e-05,14.88858]
[1779965485856,38.28,73304.214,0.2,-0.1174,7e-05,14.88863]
[1779965486062,38.28,73304.214,0.2,-0.1174,7e-05,14.88863]
[1779965486585,38.28,73304.214,0.2,-0.1174,7e-05,14.88863]
[1779965486618,38.28,73304.214,0.2,-0.1174,7e-05,14.88863]
[1779965486690,38.28,73352.404,0.2,-0.11415,7e-05,14.60469]
[1779965487062,38.28,73352.404,0.2,-0.11415,7e-05,14.60469]
[1779965487070,38.28,73352.404,0.2,-0.11415,7e-05,14.60469]
[1779965487440,38.28,73352.404,0.2,-0.11415,7e-05,14.60469]
[1779965487476,38.28,73352.404,0.2,-0.11415,7e-05,14.60469]
[1779965491259,38.28,73345.048,0.2,-0.11463,7e-05,14.6473]
[1779965492910,38.28,73354.472,0.2,-0.11398,7e-05,14.58836]
[1779965494513,38.28,73346.88,0.2,-0.11448,7e-05,14.63254]
[1779965494519,38.28,73346.88,0.2,-0.11448,7e-05,14.63254]
[1779965496525,38.28,73342.856,0.2,-0.11475,7e-05,14.65626]
[1779965496700,38.28,73340.194,0.2,-0.11493,7e-05,14.67192]
[1779965497404,38.28,73340.194,0.2,-0.11493,7e-05,14.67192]
[1779965497504,38.28,73340.194,0.2,-0.11493,7e-05,14.67192]
[1779965498313,38.28,73340.194,0.2,-0.11493,7e-05,14.67192]
[1779965498414,38.28,73340.194,0.2,-0.11493,7e-05,14.67191]
[1779965503003,38.28,73339.222,0.2,-0.11501,7e-05,14.67884]
[1779965505580,38.28,73339.428,0.2,-0.115,7e-05,14.67811]
[1779965505709,38.28,73339.346,0.2,-0.11501,7e-05,14.67883]
[1779965505818,38.28,73339.346,0.2,-0.11501,7e-05,14.67883]
[1779965506437,38.28,73339.346,0.2,-0.11501,7e-05,14.67883]
[1779965506700,38.28,73339.346,0.2,-0.11501,7e-05,14.67883]
[1779965506471,38.28,73339.346,0.2,-0.11501,7e-05,14.67883]
[1779965507006,38.28,73339.346,0.2,-0.11501,7e-05,14.67883]
[1779965509713,38.28,73322.314,0.2,-0.11616,7e-05,14.77967]
[1779965515719,38.29,73321.612,0.2,-0.11621,7e-05,14.78427]
[1779965517127,38.29,73318.8,0.2,-0.1164,7e-05,14.80092]
[1779965522387,38.29,73316.418,0.2,-0.11657,7e-05,14.81522]
[1779965525123,38.29,73316.448,0.2,-0.11657,7e-05,14.81517]
[1779965525224,38.29,73316.448,0.2,-0.11657,7e-05,14.81517]
[1779965526114,38.29,73310.174,0.2,-0.11699,7e-05,14.85221]
[1779965527129,38.29,73306.0,0.2,-0.11728,7e-05,14.87682]
[1779965528674,38.29,73304.05,0.2,-0.11741,7e-05,14.88828]
[1779965530676,38.29,73302.718,0.2,-0.1175,7e-05,14.89608]
[1779965535654,38.28,73297.462,0.2,-0.11785,7e-05,14.92664]
[1779965535722,38.28,73297.462,0.2,-0.11785,7e-05,14.92664]
[1779965535983,38.28,73297.462,0.2,-0.11785,7e-05,14.92664]
[1779965539617,38.28,73295.156,0.2,-0.118,7e-05,14.93978]
[1779965539878,38.28,73293.916,0.2,-0.11808,7e-05,14.94697]
[1779965546606,38.28,73293.106,0.2,-0.11813,7e-05,14.95099]
[1779965546750,38.28,73289.564,0.2,-0.11837,7e-05,14.97177]
[1779965549015,38.28,73286.568,0.2,-0.11858,7e-05,14.98934]
[1779965552801,38.28,73276.55,0.2,-0.11925,7e-05,15.04618]
[1779965558762,38.28,73273.716,0.2,-0.11944,7e-05,15.0628]
[1779965562906,38.28,73274.77,0.2,-0.11937,7e-05,15.05644]
[1779965564475,38.28,73274.77,0.2,-0.11937,7e-05,15.05644]
[1779965565081,38.28,73274.77,0.2,-0.11937,7e-05,15.05663]
[1779965565509,38.28,73274.77,0.2,-0.11937,7e-05,15.05663]
[1779965565706,38.28,73274.77,0.2,-0.11937,7e-05,15.05658]
[1779965565843,38.28,73274.77,0.2,-0.11937,7e-05,15.05658]
[1779965566713,38.28,73274.77,0.2,-0.11937,7e-05,15.05649]
[1779965570353,38.28,73276.282,0.2,-0.11927,7e-05,15.04808]
[1779965570774,38.28,73277.308,0.2,-0.1192,7e-05,15.04213]
[1779965571235,38.28,73277.308,0.2,-0.1192,7e-05,15.04213]
[1779965571775,38.28,73277.426,0.2,-0.1192,7e-05,15.04162]
[1779965571873,38.28,73277.426,0.2,-0.1192,7e-05,15.04162]
[1779965571974,38.28,73277.426,0.2,-0.1192,7e-05,15.04162]
[1779965577780,38.28,73279.464,0.2,-0.11906,7e-05,15.02942]
[1779965582044,38.28,73279.54,0.2,-0.11905,7e-05,15.02892]
[1779965582119,38.28,73279.54,0.2,-0.11905,7e-05,15.02892]
[1779965587790,38.28,73284.294,0.2,-0.11872,7e-05,15.00064]
[1779965590174,38.28,73284.294,0.2,-0.11872,7e-05,15.00062]
[1779965590275,38.28,73284.294,0.2,-0.11872,7e-05,15.0006]
[1779965592478,38.28,73281.136,0.2,-0.11894,7e-05,15.01975]
[1779965592725,38.28,73281.136,0.2,-0.11894,7e-05,15.01975]
[1779965598801,38.28,73280.518,0.2,-0.11899,7e-05,15.02338]
[1779965603972,38.28,73282.528,0.2,-0.11885,7e-05,15.0115]
[1779965611814,38.28,73281.072,0.2,-0.11893,7e-05,15.01695]
[1779965616819,38.28,73283.3,0.2,-0.11878,7e-05,15.00383]
[1779965621824,38.28,73283.188,0.2,-0.11878,7e-05,15.00461]
[1779965626829,38.28,73282.472,0.2,-0.11883,7e-05,15.00893]
[1779965631834,38.28,73279.054,0.2,-0.11907,7e-05,15.02918]
[1779965636839,38.28,73279.242,0.2,-0.11906,7e-05,15.02799]
[1779965641844,38.28,73278.232,0.2,-0.11912,7e-05,15.03389]
[1779965643508,38.28,73278.478,0.2,-0.11911,7e-05,15.03242]
[1779965648851,38.29,73279.478,0.2,-0.11905,7e-05,15.02776]
[1779965651066,38.29,73277.684,0.2,-0.11918,7e-05,15.0388]
[1779965652087,38.29,73277.094,0.2,-0.11922,7e-05,15.04226]
[1779965655589,38.29,73277.304,0.2,-0.11921,7e-05,15.04141]
[1779965655994,38.29,73277.18,0.2,-0.11922,7e-05,15.04234]
[1779965657615,38.29,73278.202,0.2,-0.11915,7e-05,15.03645]
[1779965662865,38.29,73278.878,0.2,-0.11911,7e-05,15.03233]
[1779965664448,38.29,73278.878,0.2,-0.11911,7e-05,15.03233]
[1779965665608,38.29,73278.878,0.2,-0.1191,7e-05,15.03231]
[1779965665615,38.29,73278.878,0.2,-0.1191,7e-05,15.03231]
[1779965665703,38.29,73278.878,0.2,-0.1191,7e-05,15.0321]
[1779965667870,38.29,73291.57,0.2,-0.11823,7e-05,14.95646]
[1779965669875,38.29,73290.35,0.2,-0.11831,7e-05,14.96334]
[1779965675878,38.28,73288.738,0.2,-0.11838,7e-05,14.96866]
[1779965678317,38.28,73288.658,0.2,-0.11839,7e-05,14.96895]
[1779965679051,38.28,73288.658,0.2,-0.11839,7e-05,14.96877]
[1779965680884,38.28,73311.522,0.2,-0.11683,7e-05,14.83348]
[1779965685608,38.28,73312.21,0.2,-0.11678,7e-05,14.82948]
[1779965685939,38.28,73312.694,0.2,-0.11675,7e-05,14.82666]
[1779965692588,38.28,73313.888,0.2,-0.11667,7e-05,14.8198]
[1779965697623,38.28,73313.486,0.2,-0.1167,7e-05,14.82233]
[1779965702906,38.28,73314.214,0.2,-0.11665,7e-05,14.81824]
[1779965707911,38.28,73314.162,0.2,-0.11666,7e-05,14.81872]
[1779965713736,38.29,73310.726,0.2,-0.11689,7e-05,14.83911]
[1779965715452,38.29,73312.052,0.2,-0.1168,7e-05,14.83132]
[1779965716092,38.29,73313.926,0.2,-0.11667,7e-05,14.82029]
[1779965721924,38.29,73313.25,0.2,-0.11672,7e-05,14.82448]
[1779965727930,38.29,73313.452,0.2,-0.11671,7e-05,14.82346]
[1779965732714,38.29,73314.15,0.2,-0.11664,7e-05,14.81628]
[1779965737904,38.29,73323.966,0.2,-0.11598,7e-05,14.75886]
[1779965742939,38.29,73325.288,0.2,-0.1159,7e-05,14.75184]
[1779965745538,38.29,73328.396,0.2,-0.1157,7e-05,14.73383]
[1779965745571,38.29,73328.396,0.2,-0.1157,7e-05,14.73383]
[1779965745953,38.29,73328.396,0.2,-0.1157,7e-05,14.73383]
[1779965751955,38.29,73328.81,0.2,-0.11568,7e-05,14.73253]
[1779965757037,38.29,73327.292,0.2,-0.11579,7e-05,14.74223]
[1779965762072,38.29,73333.332,0.2,-0.1154,7e-05,14.70759]
[1779965767111,38.3,73331.652,0.2,-0.11552,7e-05,14.7184]
[1779965772975,38.3,73330.23,0.2,-0.11563,7e-05,14.72779]
[1779965775696,38.3,73330.616,0.2,-0.1156,7e-05,14.72584]
[1779965776014,38.3,73330.616,0.2,-0.1156,7e-05,14.72584]
[1779965781984,38.3,73328.694,0.2,-0.11575,7e-05,14.73825]
[1779965787990,38.3,73328.004,0.2,-0.1158,7e-05,14.74317]
[1779965793009,38.3,73327.512,0.2,-0.11582,7e-05,14.74346]
[1779965798016,38.3,73326.634,0.2,-0.11589,7e-05,14.74943]
[1779965804032,38.31,73326.788,0.2,-0.11589,7e-05,14.74929]
[1779965805409,38.31,73326.61,0.2,-0.1159,7e-05,14.75047]
[1779965805825,38.31,73326.61,0.2,-0.1159,7e-05,14.75047]
[1779965805966,38.31,73326.61,0.2,-0.1159,7e-05,14.75047]
[1779965806431,38.31,73326.61,0.2,-0.1159,7e-05,14.75047]
[1779965812040,38.31,73326.656,0.2,-0.11591,7e-05,14.75107]
[1779965817045,38.31,73326.492,0.2,-0.11592,7e-05,14.75264]
[1779965822050,38.31,73326.36,0.2,-0.11594,7e-05,14.75402]
[1779965827055,38.31,73325.882,0.2,-0.11598,7e-05,14.75743]
[1779965829178,38.31,73325.918,0.2,-0.11598,7e-05,14.75745]
[1779965835063,38.31,73326.87,0.2,-0.11592,7e-05,14.75257]
[1779965840068,38.31,73326.64,0.2,-0.11595,7e-05,14.75452]
[1779965845073,38.32,73326.57,0.2,-0.11596,7e-05,14.75551]
[1779965851079,38.32,73326.652,0.2,-0.11594,7e-05,14.75256]
[1779965856084,38.32,73326.056,0.2,-0.11598,7e-05,14.75666]
[1779965861089,38.32,73326.75,0.2,-0.11594,7e-05,14.75315]
[1779965865834,38.32,73326.71,0.2,-0.11595,7e-05,14.75374]
[1779965865992,38.32,73326.71,0.2,-0.11595,7e-05,14.75374]
[1779965866047,38.32,73326.71,0.2,-0.11595,7e-05,14.75386]
[1779965868266,38.32,73330.102,0.2,-0.11572,7e-05,14.73333]
[1779965870359,38.32,73329.68,0.2,-0.11574,7e-05,14.73558]
[1779965871292,38.32,73329.648,0.2,-0.11574,7e-05,14.73551]
[1779965872918,38.32,73328.864,0.2,-0.11579,7e-05,14.74]
[1779965878105,38.32,73329.854,0.2,-0.11572,7e-05,14.7335]
[1779965883110,38.32,73331.774,0.2,-0.11559,7e-05,14.72171]
[1779965887745,38.31,73331.42,0.2,-0.11561,7e-05,14.72342]
[1779965890085,38.31,73331.916,0.2,-0.11557,7e-05,14.72032]
[1779965891005,38.31,73331.916,0.2,-0.11557,7e-05,14.72023]
[1779965891209,38.31,73331.916,0.2,-0.11557,7e-05,14.72023]
[1779965891908,38.31,73331.916,0.2,-0.11557,7e-05,14.72023]
[1779965892015,38.31,73331.916,0.2,-0.11556,7e-05,14.71987]
[1779965892403,38.31,73331.916,0.2,-0.11556,7e-05,14.71987]
[1779965892723,38.31,73331.916,0.2,-0.11556,7e-05,14.71987]
[1779965895382,38.31,73331.916,0.2,-0.11557,7e-05,14.72016]
[1779965896118,38.31,73331.916,0.2,-0.11557,7e-05,14.72016]
[1779965896123,38.31,73312.436,0.2,-0.11688,7e-05,14.8347]
[1779965901128,38.31,73321.186,0.2,-0.11629,7e-05,14.78334]
[1779965903732,38.31,73321.194,0.2,-0.11629,7e-05,14.78336]
[1779965903744,38.31,73321.194,0.2,-0.11629,7e-05,14.78336]
[1779965904506,38.31,73321.194,0.2,-0.11629,7e-05,14.78344]
[1779965905395,38.31,73321.194,0.2,-0.11629,7e-05,14.78344]
[1779965905415,38.31,73321.194,0.2,-0.11629,7e-05,14.78344]
[1779965907698,38.31,73321.194,0.2,-0.11629,7e-05,14.78315]
[1779965909135,38.31,73288.912,0.2,-0.11848,7e-05,14.97309]
[1779965913371,38.31,73289.304,0.2,-0.11842,7e-05,14.96683]
[1779965913655,38.31,73289.304,0.2,-0.11842,7e-05,14.96683]
[1779965919146,38.31,73288.47,0.2,-0.11847,7e-05,14.97061]
[1779965921836,38.31,73288.364,0.2,-0.11847,7e-05,14.97085]
[1779965927155,38.31,73297.746,0.2,-0.11782,7e-05,14.91455]
[1779965932160,38.31,73303.66,0.2,-0.11741,7e-05,14.8792]
[1779965937165,38.31,73303.896,0.2,-0.11739,7e-05,14.87752]
[1779965942170,38.3,73300.976,0.2,-0.11759,7e-05,14.89438]
[1779965947175,38.3,73302.746,0.2,-0.11746,7e-05,14.88354]
[1779965952180,38.3,73305.614,0.2,-0.11726,7e-05,14.86633]
[1779965955511,38.3,73305.686,0.2,-0.11726,7e-05,14.86582]
[1779965955824,38.3,73305.686,0.2,-0.11726,7e-05,14.86582]
[1779965962190,38.3,73305.63,0.2,-0.11726,7e-05,14.86584]
[1779965968196,38.3,73303.562,0.2,-0.11739,7e-05,14.87774]
[1779965973201,38.3,73303.022,0.2,-0.11741,7e-05,14.87749]
[1779965978624,38.3,73302.752,0.2,-0.11742,7e-05,14.87878]
[1779965983480,38.3,73299.578,0.2,-0.11763,7e-05,14.89709]
[1779965985480,38.3,73300.194,0.2,-0.11759,7e-05,14.89329]
[1779965985751,38.3,73300.194,0.2,-0.11759,7e-05,14.89329]
[1779965992562,38.3,73292.542,0.2,-0.1181,7e-05,14.93771]
[1779965993007,38.3,73292.542,0.2,-0.1181,7e-05,14.93771]
[1779965993563,38.3,73292.542,0.2,-0.1181,7e-05,14.93771]
[1779965999237,38.3,73286.424,0.2,-0.11851,7e-05,14.97261]
[1779966004807,38.29,73284.488,0.2,-0.11863,7e-05,14.98304]
[1779966005249,38.29,73284.488,0.2,-0.11863,7e-05,14.98304]
[1779966006143,38.29,73284.488,0.2,-0.11863,7e-05,14.98304]
[1779966011191,38.29,73288.37,0.2,-0.11835,7e-05,14.95919]
[1779966011342,38.29,73286.758,0.2,-0.11846,7e-05,14.96855]
[1779966011704,38.29,73286.758,0.2,-0.11846,7e-05,14.96855]
[1779966011786,38.29,73286.758,0.2,-0.11846,7e-05,14.96855]
[1779966011938,38.29,73286.758,0.2,-0.11846,7e-05,14.96855]
[1779966012643,38.29,73286.758,0.2,-0.11846,7e-05,14.96835]
[1779966013760,38.29,73278.878,0.2,-0.119,7e-05,15.01447]
[1779966014255,38.29,73275.13,0.2,-0.11925,7e-05,15.03666]
[1779966015708,38.29,73275.13,0.2,-0.11925,7e-05,15.03666]
[1779966015947,38.29,73275.13,0.2,-0.11925,7e-05,15.03666]
[1779966017669,38.29,73275.13,0.2,-0.11925,7e-05,15.03658]
[1779966019869,38.29,73275.494,0.2,-0.11923,7e-05,15.0344]
[1779966021718,38.29,73275.368,0.2,-0.11924,7e-05,15.0351]
[1779966022263,38.29,73275.582,0.2,-0.11922,7e-05,15.03356]
[1779966024426,38.29,73276.472,0.2,-0.11915,7e-05,15.02774]
[1779966025059,38.29,73276.472,0.2,-0.11915,7e-05,15.02774]
[1779966027887,38.29,73276.472,0.2,-0.11915,7e-05,15.02755]
[1779966029869,38.29,73269.586,0.2,-0.11962,7e-05,15.06814]
[1779966035019,38.29,73271.828,0.2,-0.11944,7e-05,15.05148]
[1779966036698,38.29,73271.88,0.2,-0.11944,7e-05,15.05115]
[1779966042283,38.29,73281.856,0.2,-0.11875,7e-05,14.99223]
[1779966045748,38.29,73281.93,0.2,-0.11875,7e-05,14.99193]
[1779966046099,38.29,73281.93,0.2,-0.11875,7e-05,14.99193]
[1779966048936,38.29,73281.526,0.2,-0.11878,7e-05,14.99438]
[1779966049868,38.29,73271.64,0.2,-0.11946,7e-05,15.05285]
[1779966056168,38.29,73265.152,0.2,-0.1199,7e-05,15.09084]
[1779966061303,38.29,73266.276,0.2,-0.11982,7e-05,15.08375]
[1779966066308,38.29,73271.234,0.2,-0.11947,7e-05,15.05409]
[1779966069704,38.29,73271.212,0.2,-0.11947,7e-05,15.05408]
[1779966071148,38.29,73271.618,0.2,-0.11944,7e-05,15.05164]
[1779966071275,38.29,73271.618,0.2,-0.11944,7e-05,15.05164]
[1779966071506,38.29,73271.618,0.2,-0.11944,7e-05,15.05164]
[1779966071927,38.29,73271.618,0.2,-0.11944,7e-05,15.05164]
[1779966072115,38.29,73271.618,0.2,-0.11944,7e-05,15.05164]
[1779966072314,38.29,73275.05,0.2,-0.11921,7e-05,15.03127]
[1779966075569,38.29,73276.744,0.2,-0.11909,7e-05,15.02123]
[1779966075738,38.29,73276.744,0.2,-0.11909,7e-05,15.02123]
[1779966078026,38.29,73278.3,0.2,-0.11898,7e-05,15.01207]
[1779966078321,38.28,73277.528,0.2,-0.11904,7e-05,15.01639]
[1779966078537,38.28,73277.528,0.2,-0.11904,7e-05,15.01639]
[1779966079322,38.28,73278.148,0.2,-0.11899,7e-05,15.01251]
[1779966079868,38.28,73278.148,0.2,-0.11899,7e-05,15.01251]
[1779966080705,38.28,73278.148,0.2,-0.11899,7e-05,15.01251]
[1779966081932,38.28,73277.998,0.2,-0.119,7e-05,15.01321]
[1779966083859,38.28,73278.072,0.2,-0.11899,7e-05,15.0128]
[1779966083871,38.28,73278.072,0.2,-0.11899,7e-05,15.0128]
[1779966089373,38.28,73287.126,0.2,-0.11836,7e-05,14.95845]
[1779966092245,38.28,73285.358,0.2,-0.11846,7e-05,14.96536]
[1779966092335,38.28,73286.898,0.2,-0.11835,7e-05,14.95611]
[1779966092888,38.28,73286.898,0.2,-0.11835,7e-05,14.95611]
[1779966098342,38.28,73295.598,0.2,-0.11775,7e-05,14.90397]
[1779966103347,38.28,73296.504,0.2,-0.11768,7e-05,14.89817]
[1779966105515,38.28,73296.764,0.2,-0.11766,7e-05,14.89647]
[1779966105800,38.28,73296.764,0.2,-0.11766,7e-05,14.89647]
[1779966113358,38.28,73304.58,0.2,-0.11713,7e-05,14.84995]
[1779966118363,38.28,73305.046,0.2,-0.1171,7e-05,14.84714]
[1779966123368,38.28,73306.242,0.2,-0.11701,7e-05,14.84006]
[1779966124484,38.28,73306.274,0.2,-0.11701,7e-05,14.83987]
[1779966130375,38.28,73307.106,0.2,-0.11695,7e-05,14.83493]
[1779966135379,38.28,73307.522,0.2,-0.11693,7e-05,14.83252]
[1779966135582,38.28,73307.522,0.2,-0.11693,7e-05,14.83252]
[1779966135913,38.28,73307.522,0.2,-0.11693,7e-05,14.83252]
[1779966141385,38.28,73307.488,0.2,-0.11693,7e-05,14.83276]
[1779966142277,38.28,73307.488,0.2,-0.11693,7e-05,14.83276]
[1779966142820,38.28,73307.296,0.2,-0.11694,7e-05,14.83391]
[1779966148397,38.28,73297.854,0.2,-0.11758,7e-05,14.88922]
[1779966148404,38.28,73297.854,0.2,-0.11758,7e-05,14.88922]
[1779966154403,38.28,73299.296,0.2,-0.11746,7e-05,14.87715]
[1779966159408,38.28,73309.458,0.2,-0.11677,7e-05,14.81709]
[1779966160342,38.28,73309.458,0.2,-0.11677,7e-05,14.81709]
[1779966165383,38.28,73312.504,0.2,-0.11656,7e-05,14.79937]
[1779966165749,38.28,73312.504,0.2,-0.11656,7e-05,14.79937]
[1779966166543,38.28,73312.504,0.2,-0.11656,7e-05,14.79942]
[1779966167074,38.28,73312.504,0.2,-0.11656,7e-05,14.79942]
[1779966167132,38.28,73312.504,0.2,-0.11656,7e-05,14.79942]
[1779966167324,38.28,73312.504,0.2,-0.11656,7e-05,14.79942]
[1779966167750,38.28,73312.504,0.2,-0.11656,7e-05,14.79948]
[1779966168095,38.28,73312.504,0.2,-0.11656,7e-05,14.79948]
[1779966168129,38.28,73312.504,0.2,-0.11656,7e-05,14.79948]
[1779966171421,38.28,73330.684,0.2,-0.11534,7e-05,14.6931]
[1779966176426,38.28,73328.892,0.2,-0.11548,7e-05,14.70463]
[1779966177064,38.28,73328.892,0.2,-0.11548,7e-05,14.70463]
[1779966177183,38.28,73328.892,0.2,-0.11548,7e-05,14.70463]
[1779966177262,38.28,73328.892,0.2,-0.11548,7e-05,14.70463]
[1779966182432,38.28,73339.194,0.2,-0.11478,7e-05,14.64402]
[1779966187437,38.28,73347.26,0.2,-0.11425,7e-05,14.59702]
[1779966188617,38.28,73347.26,0.2,-0.11425,7e-05,14.59702]
[1779966189077,38.28,73347.26,0.2,-0.11425,7e-05,14.59702]
[1779966189120,38.28,73347.26,0.2,-0.11425,7e-05,14.59712]
[1779966189570,38.28,73347.26,0.2,-0.11425,7e-05,14.59712]
[1779966192442,38.28,73325.604,0.2,-0.11571,7e-05,14.72532]
[1779966195565,38.28,73324.394,0.2,-0.1158,7e-05,14.73278]
[1779966196067,38.28,73324.394,0.2,-0.1158,7e-05,14.73278]
[1779966202452,38.29,73322.746,0.2,-0.11592,7e-05,14.74371]
[1779966203112,38.29,73322.746,0.2,-0.11592,7e-05,14.74371]
[1779966208458,38.29,73324.286,0.2,-0.11583,7e-05,14.7355]
[1779966213463,38.29,73324.49,0.2,-0.1158,7e-05,14.7319]
[1779966218468,38.29,73326.868,0.2,-0.11565,7e-05,14.71868]
[1779966223473,38.29,73325.784,0.2,-0.11573,7e-05,14.72592]
[1779966225543,38.29,73324.9,0.2,-0.1158,7e-05,14.73143]
[1779966226155,38.29,73324.9,0.2,-0.1158,7e-05,14.73143]
[1779966232263,38.3,73325.544,0.2,-0.11576,7e-05,14.72863]
[1779966232266,38.3,73325.544,0.2,-0.11576,7e-05,14.72863]
[1779966232368,38.3,73325.544,0.2,-0.11576,7e-05,14.72863]
[1779966232613,38.3,73325.544,0.2,-0.11576,7e-05,14.72863]
[1779966233260,38.3,73325.544,0.2,-0.11576,7e-05,14.72863]
[1779966234465,38.3,73325.544,0.2,-0.11577,7e-05,14.72877]
[1779966234484,38.3,73309.722,0.2,-0.11684,7e-05,14.8221]
[1779966234638,38.3,73309.722,0.2,-0.11684,7e-05,14.8221]
[1779966235537,38.3,73309.722,0.2,-0.11684,7e-05,14.8221]
[1779966235578,38.3,73309.722,0.2,-0.11684,7e-05,14.8221]
[1779966235727,38.3,73309.722,0.2,-0.11683,7e-05,14.82198]
[1779966236230,38.3,73309.722,0.2,-0.11683,7e-05,14.82198]
[1779966236480,38.29,73309.722,0.2,-0.11683,7e-05,14.8219]
[1779966238097,38.29,73309.722,0.2,-0.11683,7e-05,14.82186]
[1779966238248,38.29,73309.722,0.2,-0.11683,7e-05,14.82186]
[1779966238449,38.29,73309.722,0.2,-0.11683,7e-05,14.82186]
[1779966238497,38.3,73309.722,0.2,-0.11683,7e-05,14.82191]
[1779966239160,38.3,73309.722,0.2,-0.11683,7e-05,14.82191]
[1779966240511,38.3,73341.154,0.2,-0.11472,7e-05,14.63747]
[1779966240867,38.3,73341.154,0.2,-0.11472,7e-05,14.63747]
[1779966241515,38.3,73334.334,0.2,-0.11518,7e-05,14.67757]
[1779966246520,38.3,73334.834,0.2,-0.11514,7e-05,14.67449]
[1779966251525,38.3,73332.754,0.2,-0.11528,7e-05,14.68659]
[1779966255616,38.3,73333.498,0.2,-0.11523,7e-05,14.68207]
[1779966255875,38.3,73333.498,0.2,-0.11523,7e-05,14.68207]
[1779966259231,38.3,73334.942,0.2,-0.11513,7e-05,14.67349]
[1779966260046,38.3,73334.942,0.2,-0.11514,7e-05,14.67373]
[1779966261537,38.3,73321.522,0.2,-0.11604,7e-05,14.75304]
[1779966262634,38.3,73320.76,0.2,-0.1161,7e-05,14.75764]
[1779966263323,38.3,73320.76,0.2,-0.1161,7e-05,14.75764]
[1779966263383,38.3,73320.76,0.2,-0.1161,7e-05,14.75764]
[1779966263441,38.3,73320.76,0.2,-0.1161,7e-05,14.75764]
[1779966264912,38.3,73316.366,0.2,-0.1164,7e-05,14.78428]
[1779966267277,38.3,73316.366,0.2,-0.1164,7e-05,14.78458]
[1779966267543,38.3,73311.732,0.2,-0.11672,7e-05,14.81224]
[1779966272548,38.3,73323.694,0.2,-0.1159,7e-05,14.73903]
[1779966275831,38.3,73327.74,0.2,-0.11563,7e-05,14.71567]
[1779966281026,38.3,73328.17,0.2,-0.11561,7e-05,14.71401]
[1779966283682,38.3,73325.744,0.2,-0.11578,7e-05,14.72878]
[1779966284561,38.3,73325.204,0.2,-0.11582,7e-05,14.73238]
[1779966285525,38.3,73325.204,0.2,-0.11582,7e-05,14.73238]
[1779966285794,38.3,73325.204,0.2,-0.11582,7e-05,14.73238]
[1779966285819,38.3,73325.204,0.2,-0.11582,7e-05,14.73238]
[1779966290243,38.31,73309.71,0.2,-0.11689,7e-05,14.82542]
[1779966293832,38.31,73304.88,0.2,-0.11723,7e-05,14.85504]
[1779966296344,38.31,73298.932,0.2,-0.11764,7e-05,14.89057]
[1779966298577,38.31,73282.756,0.2,-0.11875,7e-05,14.98652]
[1779966300376,38.31,73286.53,0.2,-0.11849,7e-05,14.96427]
[1779966304175,38.31,73280.888,0.2,-0.11888,7e-05,14.9978]
[1779966309588,38.31,73275.71,0.2,-0.11924,7e-05,15.02845]
[1779966314593,38.31,73278.748,0.2,-0.11903,7e-05,15.01045]
[1779966315565,38.31,73278.748,0.2,-0.11903,7e-05,15.01045]
[1779966315570,38.31,73278.748,0.2,-0.11903,7e-05,15.0105]
[1779966315895,38.31,73278.748,0.2,-0.11903,7e-05,15.0105]
[1779966316595,38.31,73283.292,0.2,-0.11871,7e-05,14.98365]
[1779966321600,38.31,73285.846,0.2,-0.11854,7e-05,14.96886]
[1779966326605,38.31,73286.806,0.2,-0.11848,7e-05,14.96355]
[1779966331611,38.31,73291.506,0.2,-0.11815,7e-05,14.93313]
[1779966336616,38.31,73290.904,0.2,-0.11819,7e-05,14.93728]
[1779966341621,38.32,73287.676,0.2,-0.11842,7e-05,14.95672]
[1779966345598,38.32,73296.396,0.2,-0.11783,7e-05,14.90557]
[1779966345625,38.32,73296.74,0.2,-0.1178,7e-05,14.9037]
[1779966345747,38.32,73296.74,0.2,-0.1178,7e-05,14.9037]
[1779966346626,38.32,73299.084,0.2,-0.11765,7e-05,14.89003]
[1779966347735,38.32,73301.58,0.2,-0.11748,7e-05,14.87549]
[1779966347758,38.32,73301.58,0.2,-0.11748,7e-05,14.87549]
[1779966354323,38.32,73306.19,0.2,-0.11718,7e-05,14.84971]
[1779966359641,38.32,73309.618,0.2,-0.11696,7e-05,14.83101]
[1779966366648,38.33,73312.99,0.2,-0.11676,7e-05,14.81306]
[1779966371653,38.33,73312.31,0.2,-0.11682,7e-05,14.81851]
[1779966375404,38.33,73312.482,0.2,-0.11682,7e-05,14.81835]
[1779966375658,38.33,73313.174,0.2,-0.11677,7e-05,14.81428]
[1779966376444,38.33,73313.174,0.2,-0.11677,7e-05,14.81428]
[1779966376659,38.33,73312.888,0.2,-0.11679,7e-05,14.81626]
[1779966381664,38.33,73313.942,0.2,-0.11674,7e-05,14.81147]
[1779966386669,38.34,73314.232,0.2,-0.11673,7e-05,14.8112]
[1779966387391,38.34,73314.232,0.2,-0.11673,7e-05,14.8112]
[1779966387670,38.34,73314.412,0.2,-0.11672,7e-05,14.81016]
[1779966392675,38.34,73320.906,0.2,-0.11627,7e-05,14.76909]
[1779966397680,38.34,73321.726,0.2,-0.11622,7e-05,14.76468]
[1779966402685,38.34,73323.282,0.2,-0.11612,7e-05,14.75599]
[1779966403370,38.34,73323.282,0.2,-0.11612,7e-05,14.75599]
[1779966403669,38.34,73323.282,0.2,-0.11612,7e-05,14.75599]
[1779966405441,38.34,73315.276,0.2,-0.11666,7e-05,14.80382]
[1779966405683,38.34,73315.276,0.2,-0.11666,7e-05,14.80379]
[1779966405813,38.34,73315.276,0.2,-0.11666,7e-05,14.80379]
[1779966408530,38.34,73308.074,0.2,-0.11715,7e-05,14.84619]
[1779966408564,38.34,73308.074,0.2,-0.11715,7e-05,14.84619]
[1779966413696,38.34,73308.738,0.2,-0.11712,7e-05,14.84345]
[1779966414386,38.34,73308.738,0.2,-0.11712,7e-05,14.84345]
[1779966416962,38.34,73306.934,0.2,-0.11725,7e-05,14.85478]
[1779966417700,38.34,73306.286,0.2,-0.11729,7e-05,14.85855]
[1779966418045,38.34,73306.286,0.2,-0.11729,7e-05,14.85855]
[1779966423706,38.34,73303.136,0.2,-0.1175,7e-05,14.87672]
[1779966428719,38.34,73302.87,0.2,-0.11752,7e-05,14.87789]
[1779966433727,38.34,73301.768,0.2,-0.11759,7e-05,14.88397]
[1779966435702,38.34,73301.376,0.2,-0.11761,7e-05,14.88619]
[1779966436708,38.34,73301.406,0.2,-0.11761,7e-05,14.88593]
[1779966445739,38.34,73300.006,0.2,-0.11769,7e-05,14.89324]
[1779966448435,38.34,73299.954,0.2,-0.1177,7e-05,14.89334]
[1779966453747,38.34,73300.838,0.2,-0.11761,7e-05,14.88443]
[1779966458751,38.34,73290.34,0.2,-0.11832,7e-05,14.9459]
[1779966459457,38.34,73290.34,0.2,-0.11832,7e-05,14.9459]
[1779966459508,38.34,73290.34,0.2,-0.11832,7e-05,14.9459]
[1779966459948,38.34,73290.34,0.3,-0.11832,7e-05,14.9459]
[1779966461323,38.34,73287.01,0.3,-0.11855,7e-05,14.96572]
[1779966462041,38.34,73287.088,0.3,-0.11855,7e-05,14.96533]
[1779966462051,38.34,73287.088,0.3,-0.11855,7e-05,14.96533]
[1779966462755,38.34,73283.432,0.3,-0.11879,7e-05,14.98671]
[1779966465477,38.34,73279.63,0.3,-0.11905,7e-05,15.00869]
[1779966465933,38.34,73279.586,0.3,-0.11905,7e-05,15.00868]
[1779966467109,38.33,73279.308,0.3,-0.11907,7e-05,15.01006]
[1779966467769,38.33,73278.054,0.3,-0.11915,7e-05,15.01747]
[1779966468091,38.33,73278.054,0.3,-0.11915,7e-05,15.01747]
[1779966468715,38.33,73278.054,0.3,-0.11915,7e-05,15.01747]
[1779966477779,38.33,73276.632,0.3,-0.11924,7e-05,15.02546]
[1779966480575,38.33,73276.266,0.3,-0.11927,7e-05,15.02758]
[1779966480782,38.33,73276.072,0.3,-0.11928,7e-05,15.02844]
[1779966481236,38.33,73276.072,0.3,-0.11928,7e-05,15.02844]
[1779966481772,38.33,73276.072,0.3,-0.11928,7e-05,15.02844]
[1779966481326,38.33,73276.072,0.3,-0.11928,7e-05,15.02844]
[1779966482423,38.33,73276.072,0.3,-0.11928,7e-05,15.02844]
[1779966482789,38.33,73260.748,0.3,-0.12034,7e-05,15.11903]
[1779966484923,38.33,73256.12,0.3,-0.12065,7e-05,15.14609]
[1779966486704,38.33,73257.906,0.3,-0.12053,7e-05,15.13532]
[1779966486792,38.33,73257.906,0.3,-0.12053,7e-05,15.13515]
[1779966487298,38.33,73257.906,0.3,-0.12053,7e-05,15.13515]
[1779966491138,38.33,73259.746,0.3,-0.1204,7e-05,15.12456]
[1779966495699,38.33,73260.83,0.3,-0.12033,7e-05,15.1185]
[1779966495809,38.33,73260.83,0.3,-0.12033,7e-05,15.11861]
[1779966502809,38.33,73263.864,0.3,-0.12013,7e-05,15.10142]
[1779966506730,38.33,73263.864,0.3,-0.12013,7e-05,15.10142]
[1779966506731,38.33,73263.864,0.3,-0.12013,7e-05,15.10142]
[1779966506813,38.34,73263.872,0.3,-0.12013,7e-05,15.10184]
[1779966511818,38.34,73265.426,0.3,-0.12001,7e-05,15.08995]
[1779966516823,38.34,73267.756,0.3,-0.11986,7e-05,15.07669]
[1779966521828,38.34,73269.308,0.3,-0.11976,7e-05,15.0681]
[1779966525080,38.34,73270.29,0.3,-0.11969,7e-05,15.06268]
[1779966525426,38.34,73270.29,0.3,-0.11969,7e-05,15.06268]
[1779966525738,38.34,73270.29,0.3,-0.11969,7e-05,15.06268]
[1779966529236,38.34,73270.422,0.3,-0.11969,7e-05,15.06204]
[1779966534841,38.34,73267.516,0.3,-0.1199,7e-05,15.08007]
[1779966535970,38.34,73267.672,0.3,-0.11989,7e-05,15.07925]
[1779966542849,38.34,73268.084,0.3,-0.11987,7e-05,15.07759]
[1779966545926,38.34,73267.996,0.3,-0.11988,7e-05,15.07833]
[1779966545930,38.34,73267.996,0.3,-0.11988,7e-05,15.07833]
[1779966551859,38.34,73258.746,0.3,-0.12052,7e-05,15.13363]
[1779966555829,38.34,73247.83,0.3,-0.12128,7e-05,15.19831]
[1779966556839,38.34,73250.82,0.3,-0.12107,7e-05,15.18053]
[1779966556846,38.34,73250.82,0.3,-0.12107,7e-05,15.18053]
[1779966556864,38.34,73251.308,0.3,-0.12104,7e-05,15.1776]
[1779966561869,38.34,73244.846,0.3,-0.12148,7e-05,15.21572]
[1779966566874,38.34,73246.948,0.3,-0.12134,7e-05,15.20307]
[1779966572864,38.34,73248.98,0.3,-0.12117,7e-05,15.18777]
[1779966577656,38.34,73260.644,0.3,-0.12037,7e-05,15.11891]
[1779966577884,38.34,73260.794,0.3,-0.12036,7e-05,15.11807]
[1779966579731,38.34,73260.924,0.3,-0.12035,7e-05,15.11736]
[1779966584891,38.34,73272.77,0.3,-0.11954,7e-05,15.0478]
[1779966585591,38.34,73272.77,0.3,-0.11954,7e-05,15.0478]
[1779966585892,38.34,73277.242,0.3,-0.11923,7e-05,15.02126]
[1779966585999,38.34,73277.242,0.3,-0.11923,7e-05,15.02126]
[1779966586848,38.35,73277.242,0.3,-0.11923,7e-05,15.02147]
[1779966589861,38.35,73277.622,0.3,-0.11921,7e-05,15.01961]
[1779966594900,38.35,73276.95,0.3,-0.11925,7e-05,15.02366]
[1779966599905,38.35,73276.376,0.3,-0.11929,7e-05,15.02693]
[1779966604910,38.35,73275.168,0.3,-0.11937,7e-05,15.0339]
[1779966610916,38.35,73274.202,0.3,-0.11944,7e-05,15.03936]
[1779966615692,38.34,73270.396,0.3,-0.1197,7e-05,15.06163]
[1779966615921,38.34,73271.42,0.3,-0.11962,7e-05,15.05524]
[1779966616190,38.34,73271.42,0.3,-0.11962,7e-05,15.05524]
[1779966616922,38.34,73271.174,0.3,-0.11964,7e-05,15.05662]
[1779966619860,38.34,73271.174,0.3,-0.11964,7e-05,15.05655]
[1779966624930,38.34,73270.936,0.3,-0.11966,7e-05,15.05852]
[1779966629935,38.35,73269.238,0.3,-0.11979,7e-05,15.06923]
[1779966630199,38.35,73269.238,0.3,-0.11979,7e-05,15.06923]
[1779966636942,38.35,73268.48,0.3,-0.11983,7e-05,15.07137]
[1779966641947,38.35,73268.744,0.3,-0.11981,7e-05,15.07038]
[1779966645512,38.35,73268.772,0.3,-0.11982,7e-05,15.07057]
[1779966645978,38.35,73268.732,0.3,-0.11982,7e-05,15.07093]
[1779966646616,38.35,73268.732,0.3,-0.11982,7e-05,15.07093]
[1779966651756,38.35,73268.606,0.3,-0.11984,7e-05,15.07224]
[1779966657963,38.35,73269.356,0.3,-0.11979,7e-05,15.06863]
[1779966662969,38.35,73269.37,0.3,-0.1198,7e-05,15.06915]
[1779966669976,38.36,73270.888,0.3,-0.1197,7e-05,15.06106]
[1779966674981,38.36,73271.948,0.3,-0.11964,7e-05,15.05546]
[1779966675483,38.36,73271.948,0.3,-0.11964,7e-05,15.05546]
[1779966675794,38.36,73271.948,0.3,-0.11964,7e-05,15.05546]
[1779966680675,38.36,73270.92,0.3,-0.11972,7e-05,15.0622]
[1779966689995,38.36,73272.642,0.3,-0.11961,7e-05,15.05335]
[1779966690349,38.36,73272.642,0.3,-0.11961,7e-05,15.05335]
[1779966696001,38.36,73274.78,0.3,-0.11946,7e-05,15.03843]
[1779966701008,38.36,73276.094,0.3,-0.11937,7e-05,15.0315]
[1779966705475,38.36,73276.062,0.3,-0.11938,7e-05,15.03236]
[1779966705837,38.36,73276.062,0.3,-0.11938,7e-05,15.03236]
[1779966711018,38.37,73274.34,0.3,-0.11951,7e-05,15.04334]
[1779966715605,38.37,73275.088,0.3,-0.11947,7e-05,15.03938]
[1779966721028,38.37,73275.112,0.3,-0.11948,7e-05,15.04033]
[1779966725219,38.37,73280.376,0.3,-0.11912,7e-05,15.00991]
[1779966731980,38.37,73280.02,0.3,-0.11916,7e-05,15.01319]
[1779966735332,38.37,73279.132,0.3,-0.11923,7e-05,15.019]
[1779966735897,38.37,73279.132,0.3,-0.11923,7e-05,15.019]
[1779966742056,38.38,73279.016,0.3,-0.11925,7e-05,15.02116]
[1779966745002,38.38,73278.584,0.3,-0.11928,7e-05,15.02389]
[1779966745424,38.38,73278.584,0.3,-0.11928,7e-05,15.02389]
[1779966745562,38.38,73278.584,0.3,-0.11928,7e-05,15.02389]
[1779966745650,38.38,73278.584,0.3,-0.11928,7e-05,15.02389]
[1779966745727,38.38,73278.584,0.3,-0.11928,7e-05,15.02389]
[1779966745748,38.38,73278.584,0.3,-0.11928,7e-05,15.02389]
[1779966746056,38.38,73278.584,0.3,-0.11928,7e-05,15.02389]
[1779966746065,38.38,73278.528,0.3,-0.11929,7e-05,15.02457]
[1779966746147,38.38,73278.528,0.3,-0.11929,7e-05,15.02457]
[1779966746339,38.38,73278.528,0.3,-0.11929,7e-05,15.02457]
[1779966746360,38.38,73278.528,0.3,-0.11929,7e-05,15.02457]
[1779966746574,38.38,73278.528,0.3,-0.11929,7e-05,15.02457]
[1779966746580,38.38,73278.528,0.3,-0.11929,7e-05,15.02457]
[1779966747043,38.38,73278.528,0.3,-0.11929,7e-05,15.02457]
[1779966749068,38.38,73314.458,0.3,-0.11683,7e-05,14.81224]
[1779966755074,38.38,73317.144,0.3,-0.11663,7e-05,14.79341]
[1779966760079,38.38,73317.144,0.3,-0.11663,7e-05,14.79355]
[1779966764277,38.38,73311.674,0.3,-0.11701,7e-05,14.82583]
[1779966765428,38.38,73309.432,0.3,-0.11716,7e-05,14.839]
[1779966765619,38.38,73309.432,0.3,-0.11716,7e-05,14.839]
[1779966765953,38.38,73309.432,0.3,-0.11716,7e-05,14.839]
[1779966768986,38.38,73308.926,0.3,-0.11719,7e-05,14.84186]
[1779966774093,38.38,73309.17,0.3,-0.11717,7e-05,14.84019]
[1779966775370,38.38,73312.872,0.3,-0.11692,7e-05,14.81837]
[1779966781100,38.38,73323.222,0.3,-0.11622,7e-05,14.75779]
[1779966786105,38.38,73321.78,0.3,-0.11633,7e-05,14.76663]
[1779966792111,38.38,73316.018,0.3,-0.11672,7e-05,14.80079]
[1779966795459,38.38,73314.908,0.3,-0.11679,7e-05,14.80735]
[1779966796030,38.38,73314.908,0.3,-0.11679,7e-05,14.80735]
[1779966802120,38.38,73315.744,0.3,-0.11674,7e-05,14.80252]
[1779966807125,38.38,73316.278,0.3,-0.1167,7e-05,14.79947]
[1779966812130,38.38,73320.264,0.3,-0.11641,7e-05,14.77304]
[1779966813521,38.38,73320.264,0.3,-0.11641,7e-05,14.77304]
[1779966818815,38.38,73325.656,0.3,-0.11606,7e-05,14.74189]
[1779966824142,38.38,73325.97,0.3,-0.11604,7e-05,14.74067]
[1779966825425,38.38,73326.012,0.3,-0.11604,7e-05,14.74053]
[1779966826174,38.38,73325.732,0.3,-0.11606,7e-05,14.74228]
[1779966832150,38.38,73326.852,0.3,-0.11599,7e-05,14.73631]
[1779966837155,38.38,73326.934,0.3,-0.11599,7e-05,14.73635]
[1779966842159,38.39,73326.322,0.3,-0.11604,7e-05,14.74047]
[1779966848165,38.39,73326.394,0.3,-0.11604,7e-05,14.74065]
[1779966853170,38.39,73318.682,0.3,-0.11656,7e-05,14.78621]
[1779966855522,38.39,73321.33,0.3,-0.11639,7e-05,14.77073]
[1779966855797,38.39,73321.33,0.3,-0.11639,7e-05,14.77073]
[1779966857380,38.39,73322.046,0.3,-0.11634,7e-05,14.76664]
[1779966863180,38.39,73329.938,0.3,-0.11582,7e-05,14.72099]
[1779966868185,38.39,73329.188,0.3,-0.11587,7e-05,14.72603]
[1779966873190,38.39,73326.19,0.3,-0.11606,7e-05,14.74107]
[1779966878195,38.39,73326.466,0.3,-0.11605,7e-05,14.73995]
[1779966883200,38.39,73326.386,0.3,-0.11606,7e-05,14.74091]
[1779966885326,38.39,73326.736,0.3,-0.11604,7e-05,14.73905]
[1779966886046,38.39,73326.736,0.3,-0.11604,7e-05,14.73905]
[1779966886598,38.39,73326.562,0.3,-0.11605,7e-05,14.74017]
[1779966889799,38.39,73327.426,0.3,-0.116,7e-05,14.7354]
[1779966889842,38.39,73327.426,0.3,-0.116,7e-05,14.7354]
[1779966890096,38.39,73327.426,0.3,-0.116,7e-05,14.7354]
[1779966895212,38.39,73333.956,0.3,-0.11556,7e-05,14.69754]
[1779966900937,38.4,73333.594,0.3,-0.11559,7e-05,14.70004]
[1779966906209,38.4,73337.716,0.3,-0.11532,7e-05,14.67667]
[1779966911228,38.4,73344.452,0.3,-0.11488,7e-05,14.638]
[1779966915557,38.4,73345.182,0.3,-0.11484,7e-05,14.63446]
[1779966915826,38.4,73345.182,0.3,-0.11484,7e-05,14.63446]
[1779966921238,38.4,73345.382,0.3,-0.11484,7e-05,14.63421]
[1779966926243,38.4,73345.0,0.3,-0.11487,7e-05,14.63755]
[1779966931248,38.41,73345.376,0.3,-0.11484,7e-05,14.63311]
[1779966931332,38.41,73345.376,0.3,-0.11484,7e-05,14.63311]
[1779966937254,38.41,73348.682,0.3,-0.11463,7e-05,14.61463]
[1779966942260,38.41,73331.038,0.3,-0.11582,7e-05,14.71871]
[1779966945618,38.41,73325.054,0.3,-0.11622,7e-05,14.75376]
[1779966946003,38.41,73325.054,0.3,-0.11622,7e-05,14.75376]
[1779966952270,38.41,73322.474,0.3,-0.11639,7e-05,14.7685]
[1779966952278,38.41,73322.474,0.3,-0.11639,7e-05,14.7685]
[1779966958276,38.41,73313.586,0.3,-0.11698,7e-05,14.82014]
[1779966960458,38.41,73312.224,0.3,-0.11707,7e-05,14.82785]
[1779966960692,38.41,73312.224,0.3,-0.11707,7e-05,14.82785]
[1779966961609,38.41,73311.028,0.3,-0.11715,7e-05,14.83472]
[1779966962280,38.41,73308.104,0.3,-0.11735,7e-05,14.85201]
[1779966964746,38.41,73307.09,0.3,-0.11742,7e-05,14.85812]
[1779966965091,38.41,73307.09,0.3,-0.11742,7e-05,14.85812]
[1779966967146,38.41,73305.788,0.3,-0.11751,7e-05,14.86564]
[1779966967152,38.41,73305.788,0.3,-0.11751,7e-05,14.86564]
[1779966967285,38.41,73303.71,0.3,-0.11765,7e-05,14.87792]
[1779966967746,38.41,73303.71,0.3,-0.11765,7e-05,14.87792]
[1779966967753,38.41,73303.71,0.3,-0.11765,7e-05,14.87792]
[1779966971965,38.41,73298.972,0.3,-0.11798,7e-05,14.90637]
[1779966975739,38.41,73293.552,0.3,-0.11835,7e-05,14.9387]
[1779966975886,38.41,73293.552,0.3,-0.11835,7e-05,14.9387]
[1779966982300,38.41,73290.464,0.3,-0.11857,7e-05,14.95732]
[1779966986194,38.41,73290.458,0.3,-0.11857,7e-05,14.9574]
[1779966991309,38.41,73288.308,0.3,-0.1187,7e-05,14.96725]
[1779966996314,38.41,73285.082,0.3,-0.11892,7e-05,14.98636]
[1779966998145,38.41,73285.184,0.3,-0.11892,7e-05,14.98577]
[1779967003321,38.41,73285.464,0.3,-0.1189,7e-05,14.98411]
[1779967005638,38.41,73285.502,0.3,-0.11889,7e-05,14.98391]
[1779967005771,38.41,73285.502,0.3,-0.11889,7e-05,14.98391]
[1779967014332,38.41,73287.728,0.3,-0.11874,7e-05,14.97096]
[1779967020338,38.41,73288.58,0.3,-0.11869,7e-05,14.96612]
[1779967025343,38.41,73290.184,0.3,-0.11858,7e-05,14.95687]
[1779967027967,38.41,73289.436,0.3,-0.11863,7e-05,14.96137]
[1779967027988,38.41,73289.436,0.3,-0.11863,7e-05,14.96137]
[1779967028360,38.41,73288.746,0.3,-0.11868,7e-05,14.96525]
[1779967033371,38.41,73288.426,0.3,-0.1187,7e-05,14.96731]
[1779967035393,38.41,73288.468,0.3,-0.1187,7e-05,14.96712]
[1779967035879,38.41,73288.468,0.3,-0.1187,7e-05,14.96712]
[1779967037647,38.41,73288.754,0.3,-0.11868,7e-05,14.9655]
[1779967043362,38.41,73282.768,0.3,-0.11908,7e-05,14.9996]
[1779967043989,38.41,73282.768,0.3,-0.11908,7e-05,14.9996]
[1779967044490,38.41,73283.634,0.3,-0.11902,7e-05,14.99448]
[1779967047744,38.41,73295.94,0.3,-0.11817,7e-05,14.92138]
[1779967047751,38.41,73295.94,0.3,-0.11817,7e-05,14.92138]
[1779967048344,38.41,73295.94,0.3,-0.11817,7e-05,14.92138]
[1779967048367,38.41,73297.586,0.3,-0.11805,7e-05,14.91156]
[1779967052371,38.41,73309.444,0.3,-0.11722,7e-05,14.83814]
[1779967057376,38.41,73309.854,0.3,-0.11719,7e-05,14.83547]
[1779967062381,38.41,73311.278,0.3,-0.11709,7e-05,14.8269]
[1779967065425,38.4,73311.612,0.3,-0.11707,7e-05,14.82484]
[1779967066008,38.4,73311.612,0.3,-0.11707,7e-05,14.82484]
[1779967073392,38.4,73312.674,0.3,-0.117,7e-05,14.81839]
[1779967078398,38.4,73310.02,0.3,-0.11717,7e-05,14.83385]
[1779967083403,38.4,73310.282,0.3,-0.11715,7e-05,14.83209]
[1779967088408,38.4,73308.058,0.3,-0.1173,7e-05,14.84494]
[1779967090621,38.4,73306.536,0.3,-0.1174,7e-05,14.85376]
[1779967095507,38.4,73299.962,0.3,-0.11785,7e-05,14.892]
[1779967095804,38.4,73299.962,0.3,-0.11785,7e-05,14.892]
[1779967101422,38.4,73301.862,0.3,-0.11771,7e-05,14.88012]
[1779967105372,38.4,73301.014,0.3,-0.11776,7e-05,14.88478]
[1779967111440,38.4,73299.944,0.3,-0.11781,7e-05,14.88723]
[1779967117446,38.4,73300.734,0.3,-0.11774,7e-05,14.88178]
[1779967122451,38.4,73298.574,0.3,-0.11788,7e-05,14.8939]
[1779967125455,38.4,73298.706,0.3,-0.11787,7e-05,14.89287]
[1779967126038,38.4,73298.184,0.3,-0.11791,7e-05,14.89582]
[1779967131460,38.39,73298.518,0.3,-0.11788,7e-05,14.89309]
[1779967136465,38.39,73298.106,0.3,-0.1179,7e-05,14.89489]
[1779967142471,38.39,73297.896,0.3,-0.1179,7e-05,14.89536]
[1779967147476,38.39,73298.672,0.3,-0.11784,7e-05,14.89017]
[1779967153482,38.39,73300.244,0.3,-0.11773,7e-05,14.88023]
[1779967155591,38.39,73300.244,0.3,-0.11773,7e-05,14.88023]
[1779967155912,38.39,73300.244,0.3,-0.11773,7e-05,14.88023]
[1779967163493,38.39,73297.59,0.3,-0.1179,7e-05,14.8948]
[1779967168499,38.39,73295.522,0.3,-0.11803,7e-05,14.90634]
[1779967173504,38.38,73296.324,0.3,-0.11795,7e-05,14.89775]
[1779967178509,38.38,73296.114,0.3,-0.11796,7e-05,14.89834]
[1779967180512,38.38,73312.17,0.3,-0.11686,7e-05,14.8036]
[1779967180690,38.38,73312.17,0.3,-0.11686,7e-05,14.8036]
[1779967185539,38.38,73317.084,0.3,-0.11653,7e-05,14.77489]
[1779967186069,38.38,73317.084,0.3,-0.11653,7e-05,14.77489]
[1779967187243,38.38,73317.044,0.3,-0.11653,7e-05,14.77517]
[1779967192524,38.38,73319.016,0.3,-0.1164,7e-05,14.76393]
[1779967196452,38.38,73322.13,0.3,-0.1162,7e-05,14.74584]
[1779967196951,38.38,73323.88,0.3,-0.11608,7e-05,14.73565]
[1779967197020,38.38,73323.88,0.3,-0.11608,7e-05,14.73565]
[1779967197364,38.38,73323.88,0.3,-0.11608,7e-05,14.73565]
[1779967198114,38.39,73329.378,0.3,-0.11571,7e-05,14.70347]
[1779967203192,38.39,73336.636,0.3,-0.11523,7e-05,14.66188]
[1779967205193,38.39,73333.468,0.3,-0.11545,7e-05,14.68086]
[1779967208551,38.39,73314.596,0.3,-0.11673,7e-05,14.79225]
[1779967211010,38.39,73312.246,0.3,-0.11689,7e-05,14.80609]
[1779967211975,38.39,73312.12,0.3,-0.1169,7e-05,14.80683]
[1779967211994,38.39,73312.12,0.3,-0.1169,7e-05,14.80683]
[1779967214237,38.39,73308.83,0.3,-0.11712,7e-05,14.82616]
[1779967215498,38.39,73307.426,0.3,-0.11722,7e-05,14.83439]
[1779967215893,38.39,73307.426,0.3,-0.11722,7e-05,14.83439]
[1779967221554,38.39,73305.088,0.3,-0.11737,7e-05,14.84783]
[1779967224414,38.39,73305.068,0.3,-0.11737,7e-05,14.84788]
[1779967225441,38.39,73304.032,0.3,-0.11744,7e-05,14.85386]
[1779967231563,38.39,73299.782,0.3,-0.1177,7e-05,14.87504]
[1779967234619,38.39,73298.494,0.3,-0.11779,7e-05,14.88232]
[1779967240572,38.38,73298.58,0.3,-0.11777,7e-05,14.8812]
[1779967245671,38.38,73298.892,0.3,-0.11775,7e-05,14.87893]
[1779967245793,38.38,73298.892,0.3,-0.11775,7e-05,14.87893]
[1779967249250,38.38,73298.772,0.3,-0.11775,7e-05,14.87922]
[1779967255586,38.38,73299.264,0.3,-0.11771,7e-05,14.87562]
[1779967260592,38.38,73300.07,0.3,-0.11765,7e-05,14.87038]
[1779967263669,38.38,73300.122,0.3,-0.11764,7e-05,14.8698]
[1779967268501,38.38,73300.218,0.3,-0.11763,7e-05,14.86888]
[1779967273605,38.38,73300.492,0.3,-0.11761,7e-05,14.86673]
[1779967276558,38.38,73300.392,0.3,-0.11761,7e-05,14.86715]
[1779967276761,38.38,73300.392,0.3,-0.11761,7e-05,14.86715]
[1779967277016,38.38,73300.392,0.3,-0.11761,7e-05,14.86715]
[1779967277104,38.38,73300.392,0.3,-0.11761,7e-05,14.86715]
[1779967277675,38.38,73300.392,0.3,-0.11761,7e-05,14.86707]
[1779967277917,38.38,73300.392,0.3,-0.11761,7e-05,14.86707]
[1779967278105,38.38,73300.392,0.3,-0.11761,7e-05,14.86707]
[1779967278312,38.38,73300.392,0.3,-0.11761,7e-05,14.86707]
[1779967279575,38.38,73300.392,0.3,-0.11761,7e-05,14.8669]
[1779967283087,38.38,73297.184,0.3,-0.11782,7e-05,14.88508]
[1779967289633,38.38,73304.594,0.3,-0.11731,7e-05,14.84104]
[1779967290995,38.38,73303.222,0.3,-0.1174,7e-05,14.84902]
[1779967293260,38.37,73305.172,0.3,-0.11725,7e-05,14.83428]
[1779967298716,38.37,73305.9,0.3,-0.1172,7e-05,14.82979]
[1779967300295,38.37,73305.9,0.3,-0.1172,7e-05,14.82969]
[1779967305642,38.37,73295.712,0.3,-0.11788,7e-05,14.88898]
[1779967309193,38.37,73294.988,0.3,-0.11793,7e-05,14.8929]
[1779967309228,38.37,73294.988,0.3,-0.11793,7e-05,14.8929]
[1779967309646,38.37,73295.578,0.3,-0.11789,7e-05,14.88957]
[1779967314565,38.37,73295.056,0.3,-0.11793,7e-05,14.89323]
[1779967317629,38.37,73292.298,0.3,-0.11812,7e-05,14.9099]
[1779967323665,38.38,73288.862,0.3,-0.11837,7e-05,14.93085]
[1779967327292,38.38,73287.31,0.3,-0.11848,7e-05,14.94026]
[1779967327664,38.38,73287.716,0.3,-0.11845,7e-05,14.93767]
[1779967332669,38.37,73289.162,0.3,-0.11834,7e-05,14.92825]
[1779967335451,38.37,73289.258,0.3,-0.11833,7e-05,14.92734]
[1779967340684,38.37,73293.81,0.3,-0.118,7e-05,14.89955]
[1779967343559,38.37,73293.792,0.3,-0.118,7e-05,14.89939]
[1779967346530,38.37,73301.068,0.3,-0.1175,7e-05,14.85622]
[1779967349366,38.37,73302.494,0.3,-0.1174,7e-05,14.84763]
[1779967354692,38.37,73305.006,0.3,-0.11721,7e-05,14.82942]
[1779967359697,38.37,73306.292,0.3,-0.11712,7e-05,14.82171]
[1779967364702,38.37,73307.006,0.3,-0.11707,7e-05,14.81742]
[1779967365331,38.37,73307.006,0.3,-0.11707,7e-05,14.81742]
[1779967365882,38.37,73306.996,0.3,-0.11707,7e-05,14.81747]
[1779967371709,38.37,73309.62,0.3,-0.11689,7e-05,14.802]
[1779967376714,38.37,73311.486,0.3,-0.11677,7e-05,14.79111]
[1779967382720,38.37,73314.888,0.3,-0.11654,7e-05,14.77131]
[1779967387725,38.37,73314.272,0.3,-0.11658,7e-05,14.77517]
[1779967392730,38.37,73314.75,0.3,-0.11655,7e-05,14.77261]
[1779967395539,38.37,73314.572,0.3,-0.11657,7e-05,14.77376]
[1779967396033,38.37,73314.504,0.3,-0.11657,7e-05,14.77421]
[1779967401624,38.37,73314.564,0.3,-0.11657,7e-05,14.7741]
[1779967403602,38.37,73313.336,0.3,-0.11666,7e-05,14.78141]
[1779967408747,38.37,73309.368,0.3,-0.11693,7e-05,14.8048]
[1779967413760,38.37,73310.466,0.3,-0.11683,7e-05,14.79525]
[1779967418765,38.37,73311.886,0.3,-0.11674,7e-05,14.78701]
[1779967423770,38.37,73312.268,0.3,-0.11671,7e-05,14.78492]
[1779967425524,38.37,73312.756,0.3,-0.11668,7e-05,14.78208]
[1779967425890,38.37,73312.756,0.3,-0.11668,7e-05,14.78208]
[1779967431778,38.37,73313.556,0.3,-0.11663,7e-05,14.77765]
[1779967436783,38.37,73312.904,0.3,-0.11667,7e-05,14.78167]
[1779967441979,38.37,73312.962,0.3,-0.11667,7e-05,14.78152]
[1779967447794,38.37,73312.112,0.3,-0.11673,7e-05,14.78671]
[1779967452799,38.37,73312.686,0.3,-0.1167,7e-05,14.7835]
[1779967455491,38.37,73312.9,0.3,-0.11668,7e-05,14.78231]
[1779967455968,38.37,73312.908,0.3,-0.11668,7e-05,14.7823]
[1779967461808,38.38,73312.996,0.3,-0.11668,7e-05,14.78199]
[1779967466813,38.38,73313.942,0.3,-0.11662,7e-05,14.77661]
[1779967472196,38.38,73314.216,0.3,-0.11658,7e-05,14.77206]
[1779967477825,38.38,73317.934,0.3,-0.11633,7e-05,14.75055]
[1779967482830,38.38,73317.626,0.3,-0.11636,7e-05,14.75275]
[1779967485658,38.38,73317.626,0.3,-0.11636,7e-05,14.75283]
[1779967485850,38.38,73317.626,0.3,-0.11636,7e-05,14.7529]
[1779967491362,38.38,73316.778,0.3,-0.11642,7e-05,14.7583]
[1779967492292,38.38,73316.778,0.3,-0.11642,7e-05,14.7583]
[1779967497845,38.38,73320.88,0.3,-0.11615,7e-05,14.73483]
[1779967503451,38.38,73319.884,0.3,-0.11622,7e-05,14.74117]
[1779967508856,38.38,73318.064,0.3,-0.11635,7e-05,14.75237]
[1779967508875,38.38,73318.064,0.3,-0.11635,7e-05,14.75237]
[1779967515759,38.38,73319.036,0.3,-0.11629,7e-05,14.74706]
[1779967515809,38.38,73319.036,0.3,-0.11629,7e-05,14.74706]
[1779967515880,38.38,73319.082,0.3,-0.11629,7e-05,14.74696]
[1779967522584,38.38,73320.534,0.3,-0.1162,7e-05,14.73897]
[1779967527624,38.38,73321.436,0.3,-0.11614,7e-05,14.73417]
[1779967533666,38.39,73323.266,0.3,-0.11601,7e-05,14.72093]
[1779967538886,38.39,73323.978,0.3,-0.11597,7e-05,14.7175]
[1779967544743,38.39,73324.526,0.3,-0.11594,7e-05,14.71491]
[1779967545342,38.39,73324.526,0.3,-0.11594,7e-05,14.71491]
[1779967545777,38.39,73324.526,0.3,-0.11594,7e-05,14.71491]
[1779967554902,38.39,73325.802,0.3,-0.11587,7e-05,14.70891]
[1779967559906,38.39,73326.756,0.3,-0.11581,7e-05,14.704]
[1779967562374,38.39,73326.928,0.3,-0.1158,7e-05,14.70313]
[1779967567915,38.4,73330.662,0.3,-0.11556,7e-05,14.68233]
[1779967573921,38.4,73332.456,0.3,-0.11545,7e-05,14.6729]
[1779967575411,38.4,73332.456,0.3,-0.11545,7e-05,14.6729]
[1779967575910,38.4,73332.456,0.3,-0.11545,7e-05,14.6729]
[1779967577647,38.4,73331.916,0.3,-0.11549,7e-05,14.67643]
[1779967578334,38.4,73331.916,0.3,-0.1155,7e-05,14.67662]
[1779967578567,38.4,73331.916,0.3,-0.1155,7e-05,14.67662]
[1779967578608,38.4,73331.916,0.3,-0.1155,7e-05,14.67662]
[1779967578685,38.4,73331.916,0.3,-0.1155,7e-05,14.67662]
[1779967579037,38.4,73331.916,0.3,-0.1155,7e-05,14.67674]
[1779967579458,38.4,73331.916,0.3,-0.1155,7e-05,14.67674]
[1779967579627,38.4,73331.916,0.3,-0.1155,7e-05,14.67674]
[1779967580830,38.4,73331.916,0.3,-0.1155,7e-05,14.67665]
[1779967580928,38.4,73284.056,0.3,-0.11875,7e-05,14.95828]
[1779967586050,38.4,73289.002,0.3,-0.11841,7e-05,14.92922]
[1779967590471,38.4,73285.636,0.3,-0.11864,7e-05,14.94931]
[1779967595945,38.4,73282.472,0.3,-0.11884,7e-05,14.96507]
[1779967600950,38.4,73281.2,0.3,-0.11893,7e-05,14.9727]
[1779967605394,38.4,73281.232,0.3,-0.11893,7e-05,14.97256]
[1779967605490,38.4,73281.232,0.3,-0.11893,7e-05,14.97258]
[1779967606235,38.4,73281.232,0.3,-0.11893,7e-05,14.97258]
[1779967606326,38.4,73281.232,0.3,-0.11892,7e-05,14.97233]
[1779967612962,38.4,73279.26,0.3,-0.11906,7e-05,14.98405]
[1779967617967,38.4,73278.542,0.3,-0.11911,7e-05,14.98829]
[1779967618808,38.4,73278.542,0.3,-0.11911,7e-05,14.98829]
[1779967619845,38.4,73278.542,0.3,-0.11911,7e-05,14.98829]
[1779967619946,38.4,73278.542,0.3,-0.11911,7e-05,14.98828]
[1779967620729,38.4,73278.542,0.3,-0.11911,7e-05,14.98828]
[1779967622304,38.4,73263.676,0.3,-0.12014,7e-05,15.0763]
[1779967626913,38.4,73260.778,0.3,-0.12034,7e-05,15.09374]
[1779967626976,38.4,73261.786,0.3,-0.12027,7e-05,15.08797]
[1779967632373,38.4,73264.974,0.3,-0.12005,7e-05,15.06847]
[1779967635326,38.4,73264.962,0.3,-0.12004,7e-05,15.06818]
[1779967635481,38.4,73264.962,0.3,-0.12004,7e-05,15.06818]
[1779967635909,38.4,73264.962,0.3,-0.12004,7e-05,15.06818]
[1779967638979,38.4,73265.094,0.3,-0.12003,7e-05,15.06701]
[1779967639462,38.4,73265.094,0.3,-0.12003,7e-05,15.06701]
[1779967639506,38.4,73265.094,0.3,-0.12003,7e-05,15.06701]
[1779967639844,38.4,73265.094,0.3,-0.12003,7e-05,15.06701]
[1779967639907,38.4,73265.094,0.3,-0.12003,7e-05,15.06666]
[1779967644230,38.4,73254.72,0.3,-0.12075,7e-05,15.12812]
[1779967645664,38.4,73254.72,0.3,-0.12075,7e-05,15.12817]
[1779967651114,38.4,73253.652,0.3,-0.12082,7e-05,15.13472]
[1779967651130,38.4,73253.652,0.3,-0.12082,7e-05,15.13472]
[1779967651130,38.4,73253.652,0.3,-0.12082,7e-05,15.13472]
[1779967658011,38.4,73247.634,0.3,-0.12122,7e-05,15.16712]
[1779967660464,38.4,73247.36,0.3,-0.12124,7e-05,15.16871]
[1779967661451,38.4,73247.374,0.3,-0.12124,7e-05,15.16861]
[1779967665562,38.4,73244.158,0.3,-0.12146,7e-05,15.18751]
[1779967665979,38.4,73244.158,0.3,-0.12146,7e-05,15.18751]
[1779967672656,38.4,73244.494,0.3,-0.12143,7e-05,15.18521]
[1779967674545,38.4,73244.494,0.3,-0.12143,7e-05,15.18516]
[1779967677103,38.4,73243.196,0.3,-0.12152,7e-05,15.19269]
[1779967682763,38.39,73237.458,0.3,-0.12192,7e-05,15.22616]
[1779967687798,38.39,73235.14,0.3,-0.12207,7e-05,15.23933]
[1779967690023,38.39,73234.516,0.3,-0.12211,7e-05,15.24293]
[1779967695728,38.39,73238.852,0.3,-0.12181,7e-05,15.21668]
[1779967696214,38.39,73238.852,0.3,-0.1218,7e-05,15.2166]
[1779967701237,38.39,73246.144,0.3,-0.12129,7e-05,15.17307]
[1779967701897,38.39,73246.144,0.3,-0.12129,7e-05,15.17306]
[1779967706932,38.39,73248.658,0.3,-0.12111,7e-05,15.15794]
[1779967711967,38.39,73255.208,0.3,-0.12064,7e-05,15.11595]
[1779967715562,38.39,73254.02,0.3,-0.12072,7e-05,15.12303]
[1779967721074,38.39,73252.842,0.3,-0.1208,7e-05,15.13007]
[1779967725619,38.39,73252.76,0.3,-0.12081,7e-05,15.13056]
[1779967726632,38.39,73252.76,0.3,-0.12081,7e-05,15.13057]
[1779967732025,38.39,73254.62,0.3,-0.12068,7e-05,15.11927]
[1779967732033,38.39,73254.62,0.3,-0.12068,7e-05,15.11927]
[1779967732052,38.39,73254.62,0.3,-0.12067,7e-05,15.11911]
[1779967733087,38.39,73231.166,0.3,-0.12231,7e-05,15.25785]
[1779967733739,38.39,73231.166,0.3,-0.12231,7e-05,15.25785]
[1779967739811,38.39,73231.17,0.3,-0.1223,7e-05,15.25711]
[1779967740757,38.39,73231.17,0.3,-0.1223,7e-05,15.25697]
[1779967743059,38.39,73231.414,0.3,-0.12228,7e-05,15.25524]
[1779967747442,38.39,73233.854,0.3,-0.1221,7e-05,15.24012]
[1779967753107,38.38,73230.904,0.3,-0.1223,7e-05,15.25669]
[1779967755398,38.38,73232.024,0.3,-0.12222,7e-05,15.24992]
[1779967755540,38.38,73232.024,0.3,-0.12222,7e-05,15.24992]
[1779967755971,38.38,73232.024,0.3,-0.12222,7e-05,15.24992]
[1779967757619,38.38,73232.9,0.3,-0.12215,7e-05,15.24447]
[1779967757792,38.38,73232.9,0.3,-0.12215,7e-05,15.24447]
[1779967761115,38.38,73251.06,0.3,-0.12088,7e-05,15.13667]
[1779967765178,38.38,73250.836,0.3,-0.1209,7e-05,15.13809]
[1779967770080,38.38,73249.534,0.3,-0.12099,7e-05,15.14591]
[1779967779440,38.38,73247.704,0.3,-0.1211,7e-05,15.15371]
[1779967784475,38.38,73247.154,0.3,-0.12114,7e-05,15.15698]
[1779967785627,38.38,73247.154,0.3,-0.12114,7e-05,15.15698]
[1779967785808,38.38,73247.154,0.3,-0.12114,7e-05,15.15698]
[1779967787281,38.38,73247.234,0.3,-0.12113,7e-05,15.15651]
[1779967789108,38.38,73247.234,0.3,-0.12113,7e-05,15.15652]
[1779967794152,38.39,73250.636,0.3,-0.1209,7e-05,15.13662]
[1779967799157,38.39,73247.59,0.3,-0.12111,7e-05,15.15471]
[1779967802115,38.39,73248.156,0.3,-0.12107,7e-05,15.15138]
[1779967809841,38.39,73247.674,0.3,-0.12111,7e-05,15.15428]
[1779967812201,38.39,73251.648,0.3,-0.12083,7e-05,15.13083]
[1779967812303,38.39,73251.648,0.3,-0.12083,7e-05,15.13088]
[1779967815656,38.38,73252.498,0.3,-0.12077,7e-05,15.12545]
[1779967815893,38.38,73252.498,0.3,-0.12077,7e-05,15.12545]
[1779967823182,38.38,73268.292,0.3,-0.11966,7e-05,15.03118]
[1779967829189,38.38,73269.896,0.3,-0.11955,7e-05,15.02138]
[1779967834834,38.38,73269.95,0.3,-0.11952,7e-05,15.01766]
[1779967839869,38.38,73271.812,0.3,-0.11939,7e-05,15.0065]
[1779967844904,38.38,73272.57,0.3,-0.11934,7e-05,15.0019]
[1779967845620,38.38,73272.57,0.3,-0.11934,7e-05,15.0019]
[1779967846047,38.38,73272.57,0.3,-0.11934,7e-05,15.0019]
[1779967851964,38.38,73273.186,0.3,-0.1193,7e-05,14.99817]
[1779967852051,38.38,73273.186,0.3,-0.11929,7e-05,14.99809]
[1779967853967,38.38,73255.686,0.3,-0.12051,7e-05,15.1018]
[1779967859002,38.38,73253.666,0.3,-0.12065,7e-05,15.11412]
[1779967863133,38.38,73252.776,0.3,-0.12071,7e-05,15.11955]
[1779967869091,38.38,73251.08,0.3,-0.12084,7e-05,15.1299]
[1779967871850,38.38,73250.19,0.3,-0.1209,7e-05,15.13523]
[1779967872567,38.38,73250.19,0.3,-0.1209,7e-05,15.13523]
[1779967873164,38.38,73250.19,0.3,-0.1209,7e-05,15.13523]
[1779967875753,38.38,73239.516,0.3,-0.12164,7e-05,15.19836]
[1779967875968,38.38,73239.516,0.3,-0.12164,7e-05,15.19836]
[1779967877414,38.38,73236.666,0.3,-0.12184,7e-05,15.21508]
[1779967878158,38.38,73236.666,0.3,-0.12184,7e-05,15.21494]
[1779967883192,38.38,73231.918,0.3,-0.12218,7e-05,15.24378]
[1779967887660,38.38,73232.52,0.3,-0.12214,7e-05,15.24076]
[1779967888228,38.39,73232.52,0.3,-0.12214,7e-05,15.24089]
[1779967890269,38.38,73231.47,0.3,-0.12221,7e-05,15.24687]
[1779967896259,38.38,73231.816,0.3,-0.12216,7e-05,15.24093]
[1779967898939,38.38,73231.816,0.3,-0.12216,7e-05,15.2407]
[1779967899104,38.38,73231.816,0.3,-0.12216,7e-05,15.2407]
[1779967899191,38.38,73231.816,0.3,-0.12216,7e-05,15.24058]
[1779967900333,38.38,73231.816,0.3,-0.12216,7e-05,15.24073]
[1779967901207,38.38,73231.816,0.3,-0.12216,7e-05,15.24077]
[1779967902265,38.38,73214.828,0.3,-0.12335,7e-05,15.34143]
[1779967903335,38.38,73228.364,0.3,-0.1224,7e-05,15.26075]
[1779967905618,38.38,73228.364,0.3,-0.12239,7e-05,15.26065]
[1779967906104,38.38,73228.364,0.3,-0.12239,7e-05,15.26065]
[1779967909299,38.38,73235.312,0.3,-0.1219,7e-05,15.21902]
[1779967909401,38.38,73235.312,0.3,-0.1219,7e-05,15.21892]
[1779967911071,38.38,73235.312,0.3,-0.1219,7e-05,15.21892]
[1779967911172,38.38,73235.312,0.3,-0.1219,7e-05,15.21907]
[1779967917280,38.38,73233.022,0.3,-0.12206,7e-05,15.23204]
[1779967919870,38.38,73232.966,0.3,-0.12206,7e-05,15.23216]
[1779967925492,38.38,73239.27,0.3,-0.12161,7e-05,15.19446]
[1779967930528,38.38,73236.802,0.3,-0.12178,7e-05,15.20877]
[1779967935376,38.38,73236.952,0.3,-0.12177,7e-05,15.20757]
[1779967935794,38.38,73236.952,0.3,-0.12177,7e-05,15.20757]
[1779967941796,38.38,73234.472,0.3,-0.12194,7e-05,15.22174]
[1779967942589,38.38,73234.472,0.3,-0.12193,7e-05,15.22165]
[1779967948311,38.38,73235.662,0.3,-0.12185,7e-05,15.21411]
[1779967953692,38.38,73241.078,0.3,-0.12144,7e-05,15.17851]
[1779967958727,38.37,73238.308,0.3,-0.12163,7e-05,15.19468]
[1779967963761,38.37,73237.788,0.3,-0.12167,7e-05,15.19749]
[1779967965357,38.37,73238.45,0.3,-0.12162,7e-05,15.19352]
[1779967965894,38.37,73238.45,0.3,-0.12162,7e-05,15.19352]
[1779967967942,38.37,73239.308,0.3,-0.12156,7e-05,15.18834]
[1779967968106,38.37,73239.308,0.3,-0.12156,7e-05,15.18834]
[1779967974030,38.37,73228.584,0.3,-0.1223,7e-05,15.25138]
[1779967974957,38.37,73228.584,0.3,-0.1223,7e-05,15.25125]
[1779967980343,38.37,73231.184,0.3,-0.12211,7e-05,15.23512]
[1779967985916,38.37,73231.732,0.3,-0.12207,7e-05,15.23124]
[1779967990951,38.37,73232.506,0.3,-0.12201,7e-05,15.22615]
[1779967995508,38.37,73233.122,0.3,-0.12196,7e-05,15.22213]
[1779967995851,38.37,73233.122,0.3,-0.12196,7e-05,15.22213]
[1779968001021,38.37,73233.392,0.3,-0.12193,7e-05,15.22]
[1779968005772,38.37,73236.85,0.3,-0.12169,7e-05,15.19921]
[1779968011094,38.37,73243.806,0.3,-0.12118,7e-05,15.15472]
[1779968016129,38.37,73248.442,0.3,-0.12086,7e-05,15.12743]
[1779968021384,38.37,73248.476,0.3,-0.12086,7e-05,15.12745]
[1779968025740,38.37,73248.18,0.3,-0.12088,7e-05,15.12938]
[1779968025789,38.37,73248.18,0.3,-0.12088,7e-05,15.12938]
[1779968025821,38.37,73248.18,0.3,-0.12088,7e-05,15.12938]
[1779968030152,38.37,73247.682,0.3,-0.12092,7e-05,15.13249]
[1779968035262,38.37,73251.182,0.3,-0.12068,7e-05,15.1121]
[1779968040297,38.37,73251.456,0.3,-0.12067,7e-05,15.11082]
[1779968045332,38.37,73250.978,0.3,-0.1207,7e-05,15.11399]
[1779968050368,38.37,73255.34,0.3,-0.1204,7e-05,15.08861]
[1779968054341,38.37,73257.566,0.3,-0.12025,7e-05,15.07578]
[1779968054396,38.37,73257.566,0.3,-0.12026,7e-05,15.07589]
[1779968054504,38.37,73257.566,0.3,-0.12026,7e-05,15.07589]
[1779968055756,38.37,73257.566,0.3,-0.12026,7e-05,15.07602]
[1779968055973,38.37,73257.566,0.3,-0.12026,7e-05,15.07602]
[1779968059837,38.37,73265.288,0.3,-0.11973,7e-05,15.03085]
[1779968065476,38.37,73271.974,0.3,-0.11927,7e-05,14.99133]
[1779968070511,38.37,73271.49,0.3,-0.1193,7e-05,14.99414]
[1779968072274,38.37,73271.49,0.3,-0.1193,7e-05,14.99414]
[1779968077440,38.37,73272.064,0.3,-0.11923,7e-05,14.98641]
[1779968082445,38.37,73272.904,0.3,-0.11916,7e-05,14.98034]
[1779968088451,38.37,73273.444,0.3,-0.1191,7e-05,14.97587]
[1779968093675,38.36,73273.468,0.3,-0.11909,7e-05,14.97447]
[1779968098710,38.36,73273.764,0.3,-0.11906,7e-05,14.97171]
[1779968102006,38.36,73273.756,0.3,-0.11905,7e-05,14.97135]
[1779968102461,38.36,73273.756,0.3,-0.11905,7e-05,14.97135]
[1779968104734,38.36,73286.56,0.3,-0.11817,7e-05,14.89539]
[1779968104913,38.36,73286.56,0.3,-0.11817,7e-05,14.89539]
[1779968110076,38.36,73297.554,0.3,-0.11742,7e-05,14.83038]
[1779968110127,38.36,73297.554,0.3,-0.11742,7e-05,14.83038]
[1779968113123,38.36,73301.002,0.3,-0.11718,7e-05,14.81005]
[1779968113608,38.36,73301.002,0.3,-0.11718,7e-05,14.81006]
[1779968117942,38.36,73301.562,0.3,-0.11714,7e-05,14.80677]
[1779968117975,38.36,73301.562,0.3,-0.11714,7e-05,14.80677]
[1779968118481,38.36,73301.07,0.3,-0.11718,7e-05,14.80966]
[1779968123676,38.36,73292.766,0.3,-0.11775,7e-05,14.85964]
[1779968129492,38.36,73292.34,0.3,-0.1178,7e-05,14.86328]
[1779968134098,38.37,73288.126,0.3,-0.11807,7e-05,14.88562]
[1779968139999,38.37,73286.994,0.3,-0.11816,7e-05,14.89324]
[1779968141285,38.37,73286.994,0.3,-0.11816,7e-05,14.89324]
[1779968141386,38.37,73286.994,0.3,-0.11816,7e-05,14.89337]
[1779968141671,38.37,73286.994,0.3,-0.11816,7e-05,14.89337]
[1779968145574,38.37,73285.602,0.3,-0.11825,7e-05,14.90103]
[1779968146228,38.37,73285.602,0.3,-0.11825,7e-05,14.90103]
[1779968153520,38.36,73286.978,0.3,-0.11814,7e-05,14.89181]
[1779968154043,38.36,73286.978,0.3,-0.11814,7e-05,14.89181]
[1779968159132,38.36,73288.758,0.3,-0.11801,7e-05,14.88058]
[1779968164167,38.36,73287.788,0.3,-0.11807,7e-05,14.8857]
[1779968169202,38.36,73287.486,0.3,-0.11809,7e-05,14.88687]
[1779968174237,38.36,73288.852,0.3,-0.11799,7e-05,14.87822]
[1779968175625,38.36,73287.964,0.3,-0.11805,7e-05,14.88335]
[1779968175801,38.36,73287.964,0.3,-0.11805,7e-05,14.88335]
[1779968184307,38.36,73286.14,0.3,-0.11816,7e-05,14.893]
[1779968185131,38.36,73286.14,0.3,-0.11816,7e-05,14.893]
[1779968185137,38.36,73286.14,0.3,-0.11816,7e-05,14.893]
[1779968185358,38.36,73286.14,0.3,-0.11816,7e-05,14.893]
[1779968186801,38.36,73287.422,0.3,-0.11807,7e-05,14.88515]
[1779968187328,38.36,73287.422,0.3,-0.11807,7e-05,14.88492]
[1779968189552,38.36,73274.132,0.3,-0.11898,7e-05,14.96353]
[1779968194557,38.36,73271.122,0.3,-0.11917,7e-05,14.9782]
[1779968199560,38.36,73271.476,0.3,-0.11914,7e-05,14.97617]
[1779968204567,38.36,73271.718,0.3,-0.11913,7e-05,14.97481]
[1779968205600,38.36,73271.718,0.3,-0.11913,7e-05,14.97483]
[1779968205608,38.36,73271.718,0.3,-0.11913,7e-05,14.97483]
[1779968205802,38.36,73271.718,0.3,-0.11913,7e-05,14.97483]
[1779968211496,38.36,73273.084,0.3,-0.11903,7e-05,14.96692]
[1779968216531,38.36,73274.822,0.3,-0.11892,7e-05,14.95685]
[1779968221566,38.36,73277.55,0.3,-0.11873,7e-05,14.94105]
[1779968222380,38.36,73277.55,0.3,-0.11873,7e-05,14.94105]
[1779968227589,38.36,73283.378,0.3,-0.11834,7e-05,14.90719]
[1779968230863,38.36,73283.378,0.3,-0.11834,7e-05,14.90753]
[1779968235575,38.36,73283.648,0.3,-0.11833,7e-05,14.90641]
[1779968235597,38.36,73284.878,0.3,-0.11825,7e-05,14.89927]
[1779968235892,38.36,73284.878,0.3,-0.11825,7e-05,14.89927]
[1779968235979,38.36,73284.878,0.3,-0.11825,7e-05,14.8994]
[1779968241282,38.36,73282.974,0.3,-0.11838,7e-05,14.9111]
[1779968241522,38.36,73282.974,0.3,-0.11838,7e-05,14.9111]
[1779968246743,38.36,73284.996,0.3,-0.11825,7e-05,14.89999]
[1779968249970,38.36,73290.596,0.3,-0.11788,7e-05,14.86728]
[1779968250055,38.36,73290.596,0.3,-0.11788,7e-05,14.86746]
[1779968251058,38.36,73290.596,0.3,-0.11788,7e-05,14.86746]
[1779968251196,38.36,73290.596,0.3,-0.11786,7e-05,14.8642]
[1779968256405,38.37,73291.272,0.3,-0.11782,7e-05,14.86093]
[1779968257363,38.37,73291.272,0.3,-0.11782,7e-05,14.86111]
[1779968257464,38.37,73291.272,0.3,-0.11782,7e-05,14.86129]
[1779968258252,38.37,73291.272,0.3,-0.11782,7e-05,14.86129]
[1779968258354,38.37,73291.272,0.3,-0.11782,7e-05,14.8612]
[1779968261627,38.37,73291.776,0.3,-0.11779,7e-05,14.85877]
[1779968262450,38.37,73291.776,0.3,-0.11779,7e-05,14.85877]
[1779968263393,38.37,73291.776,0.3,-0.11779,7e-05,14.85895]
[1779968263494,38.37,73291.776,0.3,-0.1178,7e-05,14.85913]
[1779968265372,38.37,73291.402,0.3,-0.11782,7e-05,14.86125]
[1779968265835,38.37,73291.402,0.3,-0.11782,7e-05,14.86116]
[1779968270912,38.37,73292.256,0.3,-0.11776,7e-05,14.85561]
[1779968273405,38.37,73292.26,0.3,-0.11775,7e-05,14.8555]
[1779968278044,38.37,73293.984,0.3,-0.11763,7e-05,14.84497]
[1779968283996,38.37,73299.69,0.3,-0.11724,7e-05,14.81118]
[1779968289651,38.37,73301.3,0.3,-0.11713,7e-05,14.80163]
[1779968295562,38.37,73301.792,0.3,-0.1171,7e-05,14.79875]
[1779968295620,38.37,73301.792,0.3,-0.1171,7e-05,14.79875]
[1779968296185,38.37,73302.986,0.3,-0.11702,7e-05,14.79173]
[1779968301008,38.37,73303.61,0.3,-0.11698,7e-05,14.78812]
[1779968302610,38.37,73303.61,0.3,-0.11698,7e-05,14.78813]
[1779968302664,38.37,73293.868,0.3,-0.11764,7e-05,14.8455]
[1779968307450,38.37,73291.828,0.3,-0.11778,7e-05,14.858]
[1779968312549,38.37,73291.892,0.3,-0.11777,7e-05,14.85537]
[1779968318241,38.37,73293.702,0.3,-0.11766,7e-05,14.84609]
[1779968323275,38.37,73292.96,0.3,-0.11772,7e-05,14.85142]
[1779968325505,38.37,73291.44,0.3,-0.11783,7e-05,14.86055]
[1779968325642,38.37,73291.44,0.3,-0.11783,7e-05,14.86071]
[1779968325824,38.37,73291.44,0.3,-0.11783,7e-05,14.86071]
[1779968326297,38.37,73291.44,0.3,-0.11783,7e-05,14.8606]
[1779968331336,38.37,73280.134,0.3,-0.11861,7e-05,14.9279]
[1779968336372,38.37,73278.216,0.3,-0.11875,7e-05,14.93956]
[1779968341407,38.38,73277.85,0.3,-0.11877,7e-05,14.94201]
[1779968346442,38.38,73276.354,0.3,-0.11888,7e-05,14.95104]
[1779968351477,38.38,73273.336,0.3,-0.11909,7e-05,14.96894]
[1779968355690,38.38,73275.732,0.3,-0.11892,7e-05,14.9549]
[1779968355717,38.38,73276.124,0.3,-0.1189,7e-05,14.95263]
[1779968356693,38.38,73276.124,0.3,-0.1189,7e-05,14.95263]
[1779968356717,38.38,73276.124,0.3,-0.1189,7e-05,14.95267]
[1779968362557,38.38,73273.316,0.3,-0.11909,7e-05,14.96913]
[1779968367592,38.38,73273.344,0.3,-0.11909,7e-05,14.96906]
[1779968372734,38.38,73273.884,0.3,-0.11903,7e-05,14.9628]
[1779968377937,38.38,73275.864,0.3,-0.1189,7e-05,14.95129]
[1779968383704,38.38,73280.084,0.3,-0.11861,7e-05,14.92677]
[1779968388750,38.38,73281.394,0.3,-0.11853,7e-05,14.91949]
[1779968393756,38.38,73279.006,0.3,-0.1187,7e-05,14.93398]
[1779968398809,38.38,73279.27,0.3,-0.11868,7e-05,14.93284]
[1779968403844,38.38,73281.044,0.3,-0.11857,7e-05,14.92278]
[1779968408879,38.38,73286.974,0.3,-0.11816,7e-05,14.88833]
[1779968413914,38.38,73286.888,0.3,-0.11818,7e-05,14.88951]
[1779968415411,38.38,73286.888,0.3,-0.11818,7e-05,14.88951]
[1779968415417,38.38,73286.888,0.3,-0.11818,7e-05,14.88951]
[1779968415835,38.38,73286.888,0.3,-0.11818,7e-05,14.88964]
[1779968420963,38.38,73284.202,0.3,-0.11837,7e-05,14.90594]
[1779968425998,38.39,73284.534,0.3,-0.11835,7e-05,14.90452]
[1779968431794,38.39,73283.978,0.3,-0.11838,7e-05,14.90515]
[1779968437310,38.39,73283.744,0.3,-0.1184,7e-05,14.90705]
[1779968441695,38.39,73283.744,0.3,-0.11839,7e-05,14.90677]
[1779968445299,38.39,73295.008,0.3,-0.11763,7e-05,14.84064]
[1779968446788,38.39,73295.008,0.3,-0.11763,7e-05,14.84084]
[1779968452815,38.39,73291.272,0.3,-0.11789,7e-05,14.8637]
[1779968458225,38.39,73292.014,0.3,-0.11785,7e-05,14.86033]
[1779968463631,38.39,73292.774,0.3,-0.11781,7e-05,14.85654]
[1779968467301,38.39,73292.298,0.3,-0.11784,7e-05,14.85937]
[1779968472325,38.39,73293.15,0.3,-0.11779,7e-05,14.85515]
[1779968475503,38.39,73293.252,0.3,-0.11779,7e-05,14.85491]
[1779968481388,38.39,73292.2,0.3,-0.11786,7e-05,14.86095]
[1779968484430,38.39,73290.99,0.3,-0.11794,7e-05,14.86795]
[1779968490451,38.4,73282.514,0.3,-0.11853,7e-05,14.91854]
[1779968493533,38.4,73280.832,0.3,-0.11863,7e-05,14.92537]
[1779968499514,38.39,73288.698,0.3,-0.11808,7e-05,14.87837]
[1779968503455,38.39,73289.192,0.3,-0.11804,7e-05,14.87522]
[1779968505402,38.39,73289.742,0.3,-0.11801,7e-05,14.87206]
[1779968505764,38.39,73289.742,0.3,-0.11801,7e-05,14.87206]
[1779968510860,38.4,73291.608,0.3,-0.11788,7e-05,14.86164]
[1779968516672,38.4,73292.686,0.3,-0.11782,7e-05,14.85632]
[1779968522676,38.4,73293.958,0.3,-0.11775,7e-05,14.85012]
[1779968530732,38.4,73294.462,0.3,-0.11773,7e-05,14.84862]
[1779968535767,38.4,73294.942,0.3,-0.11771,7e-05,14.84672]
[1779968540802,38.41,73294.708,0.3,-0.11774,7e-05,14.84901]
[1779968544644,38.41,73294.894,0.3,-0.11773,7e-05,14.84846]
[1779968549917,38.41,73294.482,0.3,-0.11776,7e-05,14.85084]
[1779968553628,38.41,73294.482,0.3,-0.11774,7e-05,14.84753]
[1779968558928,38.41,73294.866,0.3,-0.11772,7e-05,14.84614]
[1779968563936,38.41,73294.538,0.3,-0.11775,7e-05,14.84898]
[1779968565641,38.41,73294.372,0.3,-0.11776,7e-05,14.85014]
[1779968566007,38.41,73294.372,0.3,-0.11777,7e-05,14.85031]
[1779968569453,38.41,73294.648,0.3,-0.11775,7e-05,14.849]
[1779968575948,38.41,73304.808,0.3,-0.11708,7e-05,14.79074]
[1779968579676,38.42,73305.708,0.3,-0.11702,7e-05,14.78625]
[1779968585118,38.42,73306.788,0.3,-0.11697,7e-05,14.7818]
[1779968590258,38.42,73307.844,0.3,-0.11691,7e-05,14.77671]
[1779968595553,38.42,73308.654,0.3,-0.11687,7e-05,14.77337]
[1779968595631,38.42,73308.654,0.3,-0.11687,7e-05,14.77337]
[1779968595653,38.42,73308.654,0.3,-0.11688,7e-05,14.77366]
[1779968596095,38.42,73308.654,0.3,-0.11688,7e-05,14.77366]
[1779968596968,38.42,73309.944,0.3,-0.11679,7e-05,14.7661]
[1779968597151,38.42,73309.944,0.3,-0.11679,7e-05,14.7661]
[1779968598253,38.43,73309.944,0.3,-0.11679,7e-05,14.76639]
[1779968604981,38.43,73313.204,0.3,-0.1166,7e-05,14.74964]
[1779968608787,38.43,73312.664,0.3,-0.11665,7e-05,14.75375]
[1779968613872,38.43,73308.388,0.3,-0.11693,7e-05,14.77716]
[1779968619115,38.44,73305.756,0.3,-0.11713,7e-05,14.79417]
[1779968625012,38.44,73304.218,0.3,-0.11725,7e-05,14.80464]
[1779968625259,38.44,73304.218,0.3,-0.11725,7e-05,14.80464]
[1779968625939,38.44,73304.218,0.3,-0.11725,7e-05,14.80464]
[1779968627962,38.44,73304.218,0.3,-0.11725,7e-05,14.80484]
[1779968633459,38.44,73303.98,0.3,-0.11728,7e-05,14.80784]
[1779968638494,38.45,73304.724,0.3,-0.11725,7e-05,14.80463]
[1779968643528,38.45,73304.89,0.3,-0.11725,7e-05,14.80481]
[1779968646449,38.45,73304.778,0.3,-0.11726,7e-05,14.80594]
[1779968646572,38.45,73304.778,0.3,-0.11726,7e-05,14.80594]
[1779968646671,38.45,73304.778,0.3,-0.11726,7e-05,14.80618]
[1779968649110,38.45,73305.724,0.3,-0.1172,7e-05,14.80063]
[1779968651586,38.45,73318.498,0.3,-0.11634,7e-05,14.72578]
[1779968653647,38.45,73321.228,0.3,-0.11615,7e-05,14.70987]
[1779968655419,38.45,73325.778,0.3,-0.11585,7e-05,14.68348]
[1779968655589,38.45,73325.778,0.3,-0.11585,7e-05,14.68348]
[1779968655812,38.45,73325.778,0.3,-0.11585,7e-05,14.68348]
[1779968657119,38.45,73337.256,0.3,-0.11508,7e-05,14.61665]
[1779968659828,38.45,73337.256,0.3,-0.11509,7e-05,14.61721]
[1779968659843,38.45,73337.256,0.3,-0.11509,7e-05,14.61751]
[1779968661098,38.45,73337.256,0.3,-0.11509,7e-05,14.61756]
[1779968662905,38.45,73337.256,0.3,-0.11509,7e-05,14.61761]
[1779968663567,38.45,73337.256,0.3,-0.11509,7e-05,14.61768]
[1779968665685,38.45,73353.37,0.3,-0.11402,7e-05,14.52367]
[1779968670994,38.45,73356.032,0.3,-0.11385,7e-05,14.50863]
[1779968676484,38.46,73359.52,0.3,-0.11361,7e-05,14.48608]
[1779968678842,38.46,73361.864,0.3,-0.11346,7e-05,14.47276]
[1779968684818,38.46,73364.934,0.3,-0.11327,7e-05,14.45628]
[1779968685095,38.46,73364.934,0.3,-0.11327,7e-05,14.45628]
[1779968688070,38.46,73365.738,0.3,-0.11322,7e-05,14.45202]
[1779968691120,38.46,73366.538,0.3,-0.11318,7e-05,14.44821]
[1779968693781,38.46,73368.034,0.3,-0.11308,7e-05,14.43994]
[1779968698917,38.47,73372.03,0.3,-0.11283,7e-05,14.41815]
[1779968703952,38.47,73373.156,0.3,-0.11277,7e-05,14.41294]
[1779968708446,38.47,73374.858,0.3,-0.11267,7e-05,14.40413]
[1779968710869,38.47,73373.414,0.3,-0.11278,7e-05,14.41308]
[1779968711214,38.47,73373.414,0.3,-0.11278,7e-05,14.41327]
[1779968711360,38.47,73373.414,0.3,-0.11278,7e-05,14.41327]
[1779968714033,38.47,73357.932,0.3,-0.11381,7e-05,14.50401]
[1779968715761,38.47,73350.666,0.3,-0.11429,7e-05,14.54648]
[1779968716059,38.47,73350.666,0.3,-0.11429,7e-05,14.54648]
[1779968719829,38.47,73338.596,0.3,-0.1151,7e-05,14.61687]
[1779968725127,38.47,73338.424,0.3,-0.11511,7e-05,14.61836]
[1779968728704,38.47,73338.686,0.3,-0.1151,7e-05,14.61713]
[1779968734173,38.48,73339.64,0.3,-0.11502,7e-05,14.60913]
[1779968736897,38.48,73339.64,0.3,-0.11502,7e-05,14.60925]
[1779968739827,38.48,73341.0,0.3,-0.11493,7e-05,14.60139]
[1779968745252,38.48,73339.804,0.3,-0.11502,7e-05,14.60903]
[1779968750287,38.48,73340.178,0.3,-0.115,7e-05,14.60739]
[1779968755322,38.48,73339.688,0.3,-0.11504,7e-05,14.6108]
[1779968759826,38.48,73340.112,0.3,-0.11502,7e-05,14.60864]
[1779968765777,38.48,73340.762,0.3,-0.11497,7e-05,14.60486]
[1779968769827,38.48,73341.7,0.3,-0.11491,7e-05,14.59933]
[1779968775797,38.48,73335.85,0.3,-0.11531,7e-05,14.63403]
[1779968775850,38.48,73335.85,0.3,-0.11531,7e-05,14.63406]
[1779968781763,38.48,73333.188,0.3,-0.1155,7e-05,14.65121]
[1779968787546,38.49,73334.276,0.3,-0.11546,7e-05,14.64707]
[1779968792582,38.49,73334.196,0.3,-0.11546,7e-05,14.64598]
[1779968797617,38.49,73336.574,0.3,-0.11532,7e-05,14.63372]
[1779968802653,38.5,73340.196,0.3,-0.11509,7e-05,14.61432]
[1779968805665,38.5,73339.582,0.3,-0.11514,7e-05,14.61862]
[1779968805874,38.5,73339.582,0.3,-0.11514,7e-05,14.61862]
[1779968806180,38.5,73339.582,0.3,-0.11514,7e-05,14.61862]
[1779968806215,38.5,73338.316,0.3,-0.11523,7e-05,14.62638]
[1779968809191,38.5,73338.316,0.3,-0.11523,7e-05,14.62661]
[1779968809218,38.5,73345.97,0.3,-0.11472,7e-05,14.58195]
[1779968809826,38.5,73345.97,0.3,-0.11472,7e-05,14.58195]
[1779968810790,38.5,73345.97,0.3,-0.11472,7e-05,14.58209]
[1779968810892,38.5,73345.97,0.3,-0.11473,7e-05,14.58238]
[1779968813323,38.5,73347.846,0.3,-0.1146,7e-05,14.57146]
[1779968813805,38.5,73347.846,0.3,-0.1146,7e-05,14.57146]
[1779968820848,38.5,73349.978,0.3,-0.11446,7e-05,14.55926]
[1779968827829,38.5,73353.282,0.3,-0.11425,7e-05,14.54048]
[1779968833495,38.5,73350.888,0.3,-0.11441,7e-05,14.5547]
[1779968835339,38.5,73350.888,0.3,-0.11441,7e-05,14.55485]
[1779968835347,38.5,73350.888,0.3,-0.11441,7e-05,14.55485]
[1779968835393,38.5,73350.888,0.3,-0.11441,7e-05,14.55485]
[1779968836285,38.5,73350.888,0.3,-0.11441,7e-05,14.55491]
[1779968841927,38.5,73352.236,0.3,-0.11433,7e-05,14.54737]
[1779968846962,38.5,73353.996,0.3,-0.11421,7e-05,14.53737]
[1779968848392,38.5,73353.996,0.3,-0.11421,7e-05,14.53731]
[1779968848976,38.5,73353.996,0.3,-0.11421,7e-05,14.53724]
[1779968849825,38.5,73353.996,0.3,-0.11421,7e-05,14.53724]
[1779968850990,38.51,73336.036,0.3,-0.11542,7e-05,14.64282]
[1779968855240,38.51,73335.5,0.3,-0.11545,7e-05,14.64375]
[1779968855264,38.51,73336.074,0.3,-0.11541,7e-05,14.64071]
[1779968856108,38.51,73336.074,0.3,-0.11541,7e-05,14.64071]
[1779968856147,38.51,73336.074,0.3,-0.11541,7e-05,14.64102]
[1779968860968,38.51,73332.902,0.3,-0.11564,7e-05,14.66077]
[1779968861023,38.51,73332.902,0.3,-0.11564,7e-05,14.66077]
[1779968861060,38.51,73332.902,0.3,-0.11564,7e-05,14.66107]
[1779968862117,38.51,73332.902,0.3,-0.11564,7e-05,14.66107]
[1779968862207,38.51,73332.902,0.3,-0.11564,7e-05,14.66109]
[1779968865737,38.51,73333.53,0.3,-0.11561,7e-05,14.6583]
[1779968866029,38.51,73333.53,0.3,-0.11561,7e-05,14.6583]
[1779968872252,38.52,73333.734,0.3,-0.11562,7e-05,14.65887]
[1779968878178,38.52,73334.67,0.3,-0.11558,7e-05,14.65547]
[1779968883214,38.52,73334.628,0.3,-0.1156,7e-05,14.65719]
[1779968884874,38.52,73334.28,0.3,-0.11562,7e-05,14.65951]
[1779968885228,38.52,73334.28,0.3,-0.11563,7e-05,14.65979]
[1779968885901,38.52,73334.28,0.3,-0.11563,7e-05,14.65979]
[1779968886235,38.52,73334.28,0.3,-0.11563,7e-05,14.6598]
[1779968886694,38.52,73334.28,0.3,-0.11563,7e-05,14.6598]
[1779968886732,38.52,73334.28,0.3,-0.11563,7e-05,14.6598]
[1779968887317,38.52,73334.28,0.3,-0.11563,7e-05,14.66012]
[1779968889523,38.53,73341.238,0.3,-0.11517,7e-05,14.61997]
[1779968890017,38.53,73341.238,0.3,-0.11517,7e-05,14.61997]
[1779968890725,38.53,73341.238,0.3,-0.11517,7e-05,14.6202]
[1779968891272,38.53,73341.238,0.3,-0.11517,7e-05,14.62043]
[1779968895612,38.53,73345.312,0.3,-0.1149,7e-05,14.59654]
[1779968895657,38.53,73345.312,0.3,-0.1149,7e-05,14.59654]
[1779968896077,38.53,73345.312,0.3,-0.1149,7e-05,14.59654]
[1779968901342,38.53,73348.082,0.3,-0.11472,7e-05,14.58032]
[1779968906376,38.53,73354.182,0.3,-0.11431,7e-05,14.5449]
[1779968907389,38.53,73354.182,0.3,-0.11431,7e-05,14.5449]
[1779968913307,38.53,73359.596,0.3,-0.11394,7e-05,14.51064]
[1779968913730,38.53,73359.596,0.3,-0.11394,7e-05,14.51074]
[1779968917790,38.53,73364.546,0.3,-0.11361,7e-05,14.48194]
[1779968919046,38.53,73364.546,0.3,-0.11361,7e-05,14.48197]
[1779968923993,38.53,73368.29,0.3,-0.11337,7e-05,14.46103]
[1779968925449,38.53,73367.998,0.3,-0.11339,7e-05,14.46309]
[1779968925882,38.53,73367.998,0.3,-0.11339,7e-05,14.46309]
[1779968935179,38.53,73368.952,0.3,-0.11335,7e-05,14.4592]
[1779968942351,38.54,73365.8,0.3,-0.11357,7e-05,14.47881]
[1779968948357,38.54,73365.672,0.3,-0.11359,7e-05,14.48045]
[1779968953706,38.54,73365.96,0.3,-0.11358,7e-05,14.47966]
[1779968955482,38.54,73365.96,0.3,-0.11358,7e-05,14.47981]
[1779968955871,38.54,73365.96,0.3,-0.11358,7e-05,14.47981]
[1779968962407,38.54,73366.562,0.3,-0.11355,7e-05,14.47735]
[1779968962942,38.54,73366.562,0.3,-0.11355,7e-05,14.47735]
[1779968968377,38.54,73367.014,0.3,-0.11353,7e-05,14.47563]
[1779968971748,38.54,73367.014,0.3,-0.11354,7e-05,14.47609]
[1779968972282,38.54,73367.014,0.3,-0.11354,7e-05,14.47609]
[1779968979300,38.55,73367.608,0.3,-0.11348,7e-05,14.46994]
[1779968979676,38.55,73367.604,0.3,-0.11349,7e-05,14.47076]
[1779968981419,38.55,73367.108,0.3,-0.11353,7e-05,14.47395]
[1779968986207,38.55,73367.334,0.3,-0.11352,7e-05,14.47325]
[1779968992122,38.55,73367.276,0.3,-0.11354,7e-05,14.4745]
[1779968996657,38.55,73370.492,0.3,-0.11333,7e-05,14.45664]
[1779969001014,38.55,73373.67,0.3,-0.11313,7e-05,14.43895]
[1779969006082,38.55,73369.262,0.3,-0.11342,7e-05,14.46454]
[1779969011422,38.55,73360.618,0.3,-0.11399,7e-05,14.51452]
[1779969017428,38.55,73360.364,0.3,-0.114,7e-05,14.51523]
[1779969023202,38.55,73360.704,0.3,-0.11397,7e-05,14.51248]
[1779969026143,38.55,73361.132,0.3,-0.11394,7e-05,14.50974]
[1779969031259,38.55,73349.94,0.3,-0.11466,7e-05,14.57202]
[1779969036341,38.55,73347.994,0.3,-0.11479,7e-05,14.58337]
[1779969036859,38.55,73347.994,0.3,-0.11479,7e-05,14.58336]
[1779969041691,38.55,73346.832,0.3,-0.11488,7e-05,14.59058]
[1779969043969,38.55,73346.52,0.3,-0.1149,7e-05,14.59261]
[1779969045518,38.55,73346.52,0.3,-0.1149,7e-05,14.59264]
[1779969045903,38.55,73346.52,0.3,-0.1149,7e-05,14.59264]
[1779969049437,38.55,73334.316,0.3,-0.11572,7e-05,14.66401]
[1779969049748,38.55,73332.83,0.3,-0.11582,7e-05,14.67269]
[1779969051439,38.55,73332.83,0.3,-0.11582,7e-05,14.67268]
[1779969051464,38.55,73326.954,0.3,-0.11621,7e-05,14.70709]
[1779969056276,38.55,73324.246,0.3,-0.1164,7e-05,14.72369]
[1779969061397,38.55,73322.126,0.3,-0.11656,7e-05,14.73729]
[1779969066480,38.56,73327.248,0.3,-0.11623,7e-05,14.70883]
[1779969067519,38.56,73327.848,0.3,-0.11619,7e-05,14.70559]
[1779969070165,38.56,73328.848,0.3,-0.11613,7e-05,14.70029]
[1779969070267,38.56,73328.848,0.3,-0.11614,7e-05,14.70061]
[1779969072083,38.56,73336.956,0.3,-0.11559,7e-05,14.65324]
[1779969072621,38.56,73336.956,0.3,-0.11559,7e-05,14.65334]
[1779969072945,38.56,73336.956,0.3,-0.11559,7e-05,14.65344]
[1779969075668,38.56,73339.526,0.3,-0.11543,7e-05,14.63917]
[1779969076166,38.56,73339.526,0.3,-0.11543,7e-05,14.63917]
[1779969083640,38.57,73340.122,0.3,-0.11543,7e-05,14.63909]
[1779969085881,38.57,73340.02,0.3,-0.11544,7e-05,14.64006]
[1779969085957,38.57,73340.02,0.3,-0.11544,7e-05,14.64043]
[1779969086622,38.57,73340.02,0.3,-0.11544,7e-05,14.64043]
[1779969090142,38.57,73341.872,0.3,-0.11532,7e-05,14.62968]
[1779969090593,38.57,73353.972,0.3,-0.11451,7e-05,14.55903]
[1779969092703,38.57,73369.068,0.3,-0.11349,7e-05,14.46824]
[1779969097739,38.57,73373.196,0.3,-0.11323,7e-05,14.44511]
[1779969102499,38.57,73378.008,0.3,-0.11292,7e-05,14.41777]
[1779969107809,38.58,73379.236,0.3,-0.11285,7e-05,14.41228]
[1779969112844,38.58,73379.622,0.3,-0.11284,7e-05,14.41121]
[1779969117878,38.58,73376.742,0.3,-0.11304,7e-05,14.42884]
[1779969123941,38.58,73380.408,0.3,-0.11282,7e-05,14.40911]
[1779969128974,38.59,73380.798,0.3,-0.1128,7e-05,14.40803]
[1779969129941,38.59,73380.798,0.3,-0.1128,7e-05,14.40803]
[1779969131519,38.59,73380.798,0.3,-0.11281,7e-05,14.40827]
[1779969131561,38.59,73381.244,0.3,-0.11278,7e-05,14.40592]
[1779969132725,38.59,73381.244,0.3,-0.11278,7e-05,14.40616]
[1779969135426,38.59,73380.922,0.3,-0.11281,7e-05,14.40851]
[1779969135895,38.59,73381.992,0.3,-0.11274,7e-05,14.40253]
[1779969138435,38.59,73381.984,0.3,-0.11275,7e-05,14.40306]
[1779969144080,38.59,73385.81,0.3,-0.11252,7e-05,14.3827]
[1779969149115,38.59,73386.204,0.3,-0.11251,7e-05,14.38178]
[1779969154152,38.6,73389.4,0.3,-0.11229,7e-05,14.36153]
[1779969159188,38.6,73390.604,0.3,-0.11223,7e-05,14.35607]
[1779969164223,38.6,73391.432,0.3,-0.11219,7e-05,14.35283]
[1779969165487,38.6,73391.432,0.3,-0.11219,7e-05,14.35283]
[1779969165984,38.6,73391.552,0.3,-0.11219,7e-05,14.35244]
[1779969171280,38.61,73394.2,0.3,-0.11203,7e-05,14.33899]
[1779969172761,38.61,73394.016,0.3,-0.11205,7e-05,14.34039]
[1779969172965,38.61,73394.016,0.3,-0.11205,7e-05,14.34039]
[1779969173079,38.61,73394.016,0.3,-0.11205,7e-05,14.34039]
[1779969179337,38.61,73405.694,0.3,-0.11132,7e-05,14.27548]
[1779969184372,38.62,73409.246,0.3,-0.11111,7e-05,14.25715]
[1779969184606,38.62,73409.246,0.3,-0.11111,7e-05,14.25715]
[1779969184656,38.62,73409.246,0.3,-0.11111,7e-05,14.25715]
[1779969185536,38.62,73409.246,0.3,-0.11111,7e-05,14.25715]
[1779969185537,38.62,73409.246,0.3,-0.11111,7e-05,14.25715]
[1779969185603,38.62,73410.48,0.3,-0.11103,7e-05,14.25046]
[1779969187097,38.62,73410.48,0.3,-0.11104,7e-05,14.25093]
[1779969187393,38.62,73410.48,0.3,-0.11104,7e-05,14.25115]
[1779969189556,38.62,73410.48,0.3,-0.11105,7e-05,14.25168]
[1779969189607,38.62,73421.654,0.3,-0.11033,6e-05,14.18757]
[1779969190526,38.62,73421.654,0.3,-0.11033,6e-05,14.18757]
[1779969190569,38.62,73421.654,0.3,-0.11033,6e-05,14.18812]
[1779969194076,38.63,73422.196,0.3,-0.11031,6e-05,14.18637]
[1779969195422,38.63,73422.196,0.3,-0.11032,6e-05,14.18692]
[1779969197010,38.63,73422.196,0.3,-0.11033,6e-05,14.18759]
[1779969198616,38.63,73407.682,0.3,-0.11128,7e-05,14.2722]
[1779969203659,38.63,73408.068,0.3,-0.11127,7e-05,14.27209]
[1779969208166,38.64,73408.068,0.3,-0.11129,7e-05,14.27372]
[1779969210342,38.64,73398.57,0.3,-0.11192,7e-05,14.32944]
[1779969215591,38.64,73394.84,0.3,-0.11217,7e-05,14.34983]
[1779969220626,38.64,73394.454,0.3,-0.11221,7e-05,14.35356]
[1779969223417,38.64,73394.254,0.3,-0.11223,7e-05,14.35531]
[1779969225587,38.65,73394.254,0.3,-0.11223,7e-05,14.35591]
[1779969225921,38.65,73397.108,0.3,-0.11205,7e-05,14.33967]
[1779969228785,38.65,73401.076,0.3,-0.1118,7e-05,14.31772]
[1779969234729,38.65,73408.976,0.3,-0.11132,7e-05,14.27473]
[1779969237542,38.65,73409.906,0.3,-0.11126,7e-05,14.26978]
[1779969242785,38.66,73414.382,0.3,-0.111,7e-05,14.24694]
[1779969245265,38.66,73413.898,0.3,-0.11104,7e-05,14.2502]
[1779969246578,38.66,73413.898,0.3,-0.11104,7e-05,14.25065]
[1779969251848,38.67,73411.052,0.3,-0.11126,7e-05,14.27008]
[1779969255562,38.67,73411.03,0.3,-0.11127,7e-05,14.27103]
[1779969255822,38.67,73411.03,0.3,-0.11128,7e-05,14.27144]
[1779969260913,38.67,73410.094,0.3,-0.11136,7e-05,14.27928]
[1779969261687,38.67,73410.094,0.3,-0.11136,7e-05,14.27928]
[1779969261811,38.67,73410.094,0.3,-0.11136,7e-05,14.27928]
[1779969262187,38.67,73410.094,0.3,-0.11136,7e-05,14.27928]
[1779969266337,38.68,73415.268,0.3,-0.11105,7e-05,14.25109]
[1779969267105,38.68,73415.268,0.3,-0.11105,7e-05,14.25154]
[1779969272019,38.68,73421.116,0.3,-0.1107,6e-05,14.22009]
[1779969276575,38.69,73422.576,0.3,-0.1106,6e-05,14.21053]
[1779969276671,38.69,73422.576,0.3,-0.11061,6e-05,14.21107]
[1779969277711,38.69,73428.094,0.3,-0.11026,6e-05,14.17971]
[1779969278472,38.69,73428.094,0.3,-0.11026,6e-05,14.17971]
[1779969279570,38.69,73428.094,0.3,-0.11026,6e-05,14.17991]
[1779969279672,38.69,73428.094,0.3,-0.11026,6e-05,14.18012]
[1779969282623,38.69,73422.11,0.3,-0.11066,6e-05,14.21565]
[1779969285547,38.69,73424.55,0.3,-0.11052,6e-05,14.20307]
[1779969285644,38.7,73424.55,0.3,-0.11052,6e-05,14.20358]
[1779969286340,38.7,73424.55,0.3,-0.11052,6e-05,14.20358]
[1779969286389,38.7,73424.55,0.3,-0.11053,6e-05,14.20381]
[1779969292150,38.7,73427.706,0.3,-0.11036,6e-05,14.1887]
[1779969294711,38.7,73428.042,0.3,-0.11034,6e-05,14.18729]
[1779969297830,38.71,73427.66,0.3,-0.11039,6e-05,14.19157]
[1779969297856,38.71,73427.66,0.3,-0.11039,6e-05,14.19209]
[1779969300962,38.71,73427.932,0.3,-0.11038,6e-05,14.191]
[1779969301214,38.71,73427.932,0.3,-0.11038,6e-05,14.19124]
[1779969301871,38.71,73427.932,0.3,-0.11038,6e-05,14.19124]
[1779969302221,38.71,73427.932,0.3,-0.11039,6e-05,14.19176]
[1779969302752,38.71,73427.932,0.3,-0.11039,6e-05,14.19176]
[1779969303228,38.71,73427.932,0.3,-0.11039,6e-05,14.19201]
[1779969304476,38.71,73427.932,0.3,-0.11039,6e-05,14.19201]
[1779969304577,38.71,73427.932,0.3,-0.1104,6e-05,14.19254]
[1779969305275,38.71,73427.932,0.3,-0.1104,6e-05,14.19254]
[1779969305370,38.71,73427.932,0.3,-0.1104,6e-05,14.19279]
[1779969306682,38.71,73427.932,0.3,-0.1104,6e-05,14.19279]
[1779969306727,38.71,73426.772,0.3,-0.11048,6e-05,14.19998]
[1779969308756,38.71,73426.772,0.3,-0.11049,6e-05,14.20067]
[1779969308847,38.71,73426.772,0.3,-0.11049,6e-05,14.20067]
[1779969308853,38.71,73426.772,0.3,-0.11049,6e-05,14.20067]
[1779969309270,38.71,73426.772,0.3,-0.11049,6e-05,14.20087]
[1779969314305,38.72,73419.318,0.3,-0.111,6e-05,14.24611]
[1779969315598,38.72,73419.318,0.3,-0.111,6e-05,14.24611]
[1779969315607,38.72,73419.318,0.3,-0.111,6e-05,14.24611]
[1779969315697,38.72,73419.318,0.3,-0.111,6e-05,14.24654]
[1779969315866,38.72,73419.318,0.3,-0.111,6e-05,14.24654]
[1779969316319,38.72,73419.318,0.3,-0.111,6e-05,14.24668]
[1779969317331,38.72,73419.318,0.3,-0.111,6e-05,14.24668]
[1779969323744,38.72,73414.268,0.3,-0.11136,7e-05,14.27867]
[1779969329117,38.73,73413.35,0.3,-0.11144,7e-05,14.28586]
[1779969334446,38.73,73412.446,0.3,-0.1115,7e-05,14.29011]
[1779969339481,38.74,73409.244,0.3,-0.11173,7e-05,14.31036]
[1779969344515,38.74,73409.622,0.3,-0.11173,7e-05,14.30984]
[1779969345712,38.74,73409.622,0.3,-0.11173,7e-05,14.30984]
[1779969345766,38.74,73410.59,0.3,-0.11167,7e-05,14.30459]
[1779969345964,38.74,73410.59,0.3,-0.11167,7e-05,14.30459]
[1779969346530,38.74,73410.59,0.3,-0.11167,7e-05,14.30492]
[1779969351565,38.74,73407.234,0.3,-0.11191,7e-05,14.3259]
[1779969355124,38.75,73408.35,0.3,-0.11184,7e-05,14.32039]
[1779969355226,38.75,73408.35,0.3,-0.11185,7e-05,14.32071]
[1779969357023,38.75,73408.35,0.3,-0.11185,7e-05,14.32071]
[1779969357606,38.75,73408.35,0.3,-0.11185,7e-05,14.32078]
[1779969362642,38.75,73408.202,0.3,-0.11187,7e-05,14.32319]
[1779969367677,38.75,73401.304,0.3,-0.11234,7e-05,14.36433]
[1779969372723,38.75,73402.476,0.3,-0.11228,7e-05,14.35883]
[1779969375472,38.75,73402.794,0.3,-0.11226,7e-05,14.35751]
[1779969375744,38.75,73402.794,0.3,-0.11226,7e-05,14.35778]
[1779969375938,38.75,73402.794,0.3,-0.11226,7e-05,14.35778]
[1779969376751,38.75,73402.794,0.3,-0.11226,7e-05,14.35776]
[1779969381786,38.76,73403.706,0.3,-0.11222,7e-05,14.35381]
[1779969381811,38.76,73403.706,0.3,-0.11222,7e-05,14.35381]
[1779969387811,38.76,73404.716,0.3,-0.11217,7e-05,14.34958]
[1779969387815,38.76,73404.716,0.3,-0.11217,7e-05,14.34958]
[1779969392283,38.76,73396.546,0.3,-0.1127,7e-05,14.39464]
[1779969397898,38.77,73398.564,0.3,-0.11258,7e-05,14.38441]
[1779969402933,38.77,73397.942,0.3,-0.11263,7e-05,14.38906]
[1779969405650,38.77,73397.914,0.3,-0.11264,7e-05,14.38942]
[1779969405748,38.77,73397.914,0.3,-0.11264,7e-05,14.38963]
[1779969406037,38.77,73397.914,0.3,-0.11264,7e-05,14.38963]
[1779969406128,38.77,73397.914,0.3,-0.11264,7e-05,14.38956]
[1779969408680,38.77,73397.768,0.3,-0.11265,7e-05,14.39061]
[1779969408732,38.77,73397.768,0.3,-0.11265,7e-05,14.39061]
[1779969414010,38.77,73398.524,0.3,-0.11262,7e-05,14.38771]
[1779969419044,38.77,73398.706,0.3,-0.11261,7e-05,14.38769]
[1779969426095,38.78,73398.898,0.3,-0.11262,7e-05,14.38804]
[1779969430318,38.78,73399.276,0.3,-0.1126,7e-05,14.38647]
[1779969430418,38.78,73399.276,0.3,-0.1126,7e-05,14.38668]
[1779969433355,38.78,73399.1,0.3,-0.11261,7e-05,14.38756]
[1779969439330,38.78,73400.658,0.3,-0.11251,7e-05,14.37817]
[1779969439849,38.78,73400.658,0.3,-0.11251,7e-05,14.37817]
[1779969440994,38.78,73401.456,0.3,-0.11246,7e-05,14.37376]
[1779969443232,38.78,73412.76,0.3,-0.11172,7e-05,14.30856]
[1779969445452,38.78,73418.358,0.3,-0.11136,7e-05,14.27643]
[1779969448044,38.78,73418.478,0.3,-0.11135,6e-05,14.27602]
[1779969450745,38.78,73419.916,0.3,-0.11126,6e-05,14.26789]
[1779969450822,38.78,73419.916,0.3,-0.11126,6e-05,14.26795]
[1779969451635,38.78,73419.916,0.3,-0.11126,6e-05,14.26795]
[1779969451736,38.78,73419.916,0.3,-0.11124,6e-05,14.26513]
[1779969452593,38.78,73419.916,0.3,-0.11124,6e-05,14.26513]
[1779969452694,38.78,73419.916,0.3,-0.11124,6e-05,14.26516]
[1779969456488,38.78,73409.428,0.3,-0.11194,7e-05,14.32659]
[1779969456491,38.78,73409.428,0.3,-0.11194,7e-05,14.32688]
[1779969457640,38.78,73409.428,0.3,-0.11194,7e-05,14.32688]
[1779969457886,38.78,73409.428,0.3,-0.11194,7e-05,14.32688]
[1779969458341,38.78,73409.428,0.3,-0.11194,7e-05,14.3269]
[1779969464361,38.78,73406.49,0.3,-0.11213,7e-05,14.34384]
[1779969465587,38.78,73406.49,0.3,-0.11213,7e-05,14.34384]
[1779969465796,38.78,73406.49,0.3,-0.11213,7e-05,14.34384]
[1779969469009,38.78,73407.476,0.3,-0.11207,7e-05,14.33813]
[1779969471961,38.78,73407.566,0.3,-0.11206,7e-05,14.33761]
[1779969472469,38.78,73407.566,0.3,-0.11206,7e-05,14.33761]
[1779969473995,38.78,73406.08,0.3,-0.11216,7e-05,14.34616]
[1779969474431,38.78,73406.08,0.3,-0.11216,7e-05,14.34615]
[1779969474906,38.78,73406.08,0.3,-0.11216,7e-05,14.34615]
[1779969481479,38.78,73400.804,0.3,-0.11252,7e-05,14.3782]
[1779969482101,38.78,73400.804,0.3,-0.11252,7e-05,14.3782]
[1779969487914,38.79,73401.286,0.3,-0.1125,7e-05,14.37671]
[1779969492919,38.79,73399.986,0.3,-0.1126,7e-05,14.3853]
[1779969495602,38.79,73400.158,0.3,-0.11259,7e-05,14.38472]
[1779969495865,38.79,73400.158,0.3,-0.11259,7e-05,14.38472]
[1779969497494,38.79,73399.56,0.3,-0.11263,7e-05,14.3883]
[1779969502628,38.79,73399.796,0.3,-0.11263,7e-05,14.38813]
[1779969507663,38.79,73397.626,0.3,-0.11278,7e-05,14.40157]
[1779969512698,38.8,73397.91,0.3,-0.11275,7e-05,14.39769]
[1779969516432,38.8,73398.358,0.3,-0.11273,7e-05,14.39567]
[1779969521424,38.8,73399.308,0.3,-0.11268,7e-05,14.39094]
[1779969521525,38.8,73399.308,0.3,-0.11268,7e-05,14.39133]
[1779969522008,38.8,73399.308,0.3,-0.11268,7e-05,14.39133]
[1779969522109,38.8,73399.308,0.3,-0.11268,7e-05,14.39124]
[1779969525432,38.8,73399.27,0.3,-0.11269,7e-05,14.39185]
[1779969525789,38.8,73399.27,0.3,-0.11269,7e-05,14.39204]
[1779969525981,38.8,73399.27,0.3,-0.11269,7e-05,14.39204]
[1779969526796,38.8,73399.27,0.3,-0.11269,7e-05,14.39195]
[1779969531831,38.8,73399.118,0.3,-0.11271,7e-05,14.39377]
[1779969533198,38.8,73399.114,0.3,-0.11271,7e-05,14.39398]
[1779969538880,38.8,73398.788,0.3,-0.11274,7e-05,14.39698]
[1779969539449,38.8,73398.788,0.3,-0.11274,7e-05,14.39698]
[1779969539887,38.8,73398.788,0.3,-0.11275,7e-05,14.39716]
[1779969539993,38.8,73398.788,0.3,-0.11275,7e-05,14.39716]
[1779969540894,38.8,73398.788,0.3,-0.11275,7e-05,14.39707]
[1779969545899,38.8,73399.12,0.3,-0.11273,7e-05,14.39588]
[1779969548102,38.81,73399.264,0.3,-0.11273,7e-05,14.3956]
[1779969551342,38.81,73399.87,0.3,-0.1127,7e-05,14.39266]
[1779969551443,38.81,73399.87,0.3,-0.1127,7e-05,14.39285]
[1779969555616,38.81,73400.752,0.3,-0.11264,7e-05,14.3875]
[1779969555983,38.81,73400.752,0.3,-0.11264,7e-05,14.3875]
[1779969558709,38.81,73400.01,0.3,-0.11268,7e-05,14.39153]
[1779969564057,38.81,73399.988,0.3,-0.11268,7e-05,14.39105]
[1779969570002,38.8,73400.0,0.3,-0.11267,7e-05,14.39055]
[1779969575134,38.8,73399.64,0.3,-0.11267,7e-05,14.38896]
[1779969580169,38.8,73399.796,0.3,-0.11265,7e-05,14.38764]
[1779969585260,38.8,73399.452,0.3,-0.11267,7e-05,14.38929]
[1779969585822,38.8,73399.452,0.3,-0.11267,7e-05,14.38929]
[1779969591024,38.8,73399.758,0.3,-0.11265,7e-05,14.38703]
[1779969597030,38.8,73398.11,0.3,-0.11275,7e-05,14.39605]
[1779969598673,38.8,73398.11,0.3,-0.11275,7e-05,14.39596]
[1779969598775,38.8,73398.11,0.3,-0.11275,7e-05,14.39587]
[1779969599443,38.8,73398.11,0.3,-0.11275,7e-05,14.39587]
[1779969599545,38.8,73398.11,0.3,-0.11275,7e-05,14.39606]
[1779969601963,38.8,73398.434,0.3,-0.11273,7e-05,14.39409]
[1779969602014,38.8,73398.434,0.3,-0.11273,7e-05,14.394]
[1779969605479,38.8,73395.4,0.3,-0.11293,7e-05,14.41178]
[1779969605484,38.8,73395.4,0.3,-0.11293,7e-05,14.41178]
[1779969605570,38.8,73395.4,0.3,-0.11293,7e-05,14.41192]
[1779969606502,38.8,73395.4,0.3,-0.11293,7e-05,14.41192]
[1779969607024,38.8,73395.4,0.3,-0.11293,7e-05,14.41192]
[1779969607035,38.8,73395.4,0.3,-0.11293,7e-05,14.41177]
[1779969607400,38.8,73395.4,0.3,-0.11293,7e-05,14.41177]
[1779969609296,38.8,73390.764,0.3,-0.11324,7e-05,14.43885]
[1779969609297,38.8,73390.764,0.3,-0.11324,7e-05,14.43885]
[1779969610007,38.8,73390.764,0.3,-0.11324,7e-05,14.43885]
[1779969610021,38.8,73390.764,0.3,-0.11324,7e-05,14.43899]
[1779969610645,38.8,73390.764,0.3,-0.11324,7e-05,14.43899]
[1779969615202,38.8,73397.53,0.3,-0.11279,7e-05,14.39963]
[1779969615381,38.8,73397.53,0.3,-0.11279,7e-05,14.39963]
[1779969615892,38.8,73397.53,0.3,-0.11279,7e-05,14.39963]
[1779969616439,38.8,73401.41,0.3,-0.11254,7e-05,14.37718]
[1779969617788,38.8,73406.41,0.3,-0.11221,7e-05,14.34831]
[1779969623482,38.8,73405.78,0.3,-0.11225,7e-05,14.35231]
[1779969623815,38.8,73400.58,0.3,-0.1126,7e-05,14.38243]
[1779969627853,38.8,73389.42,0.3,-0.11334,7e-05,14.44772]
[1779969631233,38.8,73389.34,0.3,-0.11335,7e-05,14.44902]
[1779969631443,38.8,73389.34,0.3,-0.11335,7e-05,14.44902]
[1779969632847,38.8,73385.42,0.3,-0.11359,7e-05,14.46876]
[1779969632948,38.81,73372.93,0.3,-0.11442,7e-05,14.54132]
[1779969637928,38.81,73373.24,0.3,-0.1144,7e-05,14.53976]
[1779969643628,38.81,73374.48,0.3,-0.11432,7e-05,14.53304]
[1779969645535,38.81,73374.48,0.3,-0.11432,7e-05,14.53304]
[1779969645642,38.81,73374.66,0.3,-0.11431,7e-05,14.53211]
[1779969646091,38.81,73374.66,0.3,-0.11431,7e-05,14.53211]
[1779969646649,38.81,73374.59,0.3,-0.11432,7e-05,14.5323]
[1779969652046,38.81,73379.49,0.3,-0.11399,7e-05,14.50411]
[1779969657120,38.81,73374.94,0.3,-0.1143,7e-05,14.53088]
[1779969657794,38.81,73374.94,0.3,-0.1143,7e-05,14.53088]
[1779969661483,38.81,73370.36,0.3,-0.1146,7e-05,14.55746]
[1779969661764,38.81,73370.36,0.3,-0.1146,7e-05,14.55746]
[1779969662010,38.81,73383.01,0.3,-0.11377,7e-05,14.48414]
[1779969663937,38.81,73389.1,0.3,-0.11337,7e-05,14.44899]
[1779969669829,38.81,73390.49,0.3,-0.11329,7e-05,14.44209]
[1779969674867,38.81,73389.65,0.3,-0.11335,7e-05,14.44781]
[1779969675412,38.81,73389.65,0.3,-0.11335,7e-05,14.44781]
[1779969675421,38.81,73389.65,0.3,-0.11335,7e-05,14.44781]
[1779969675828,38.81,73389.65,0.3,-0.11335,7e-05,14.44781]
[1779969677989,38.81,73389.12,0.3,-0.11339,7e-05,14.45122]
[1779969678071,38.81,73389.12,0.3,-0.11339,7e-05,14.45122]
[1779969683479,38.81,73382.83,0.3,-0.11381,7e-05,14.48829]
[1779969688965,38.81,73384.3,0.3,-0.11372,7e-05,14.48026]
[1779969689426,38.81,73384.3,0.3,-0.11372,7e-05,14.48026]
[1779969695008,38.82,73384.93,0.3,-0.11366,7e-05,14.47398]
[1779969700043,38.82,73385.98,0.3,-0.1136,7e-05,14.46838]
[1779969705079,38.82,73382.68,0.3,-0.11382,7e-05,14.488]
[1779969705291,38.82,73382.68,0.3,-0.11382,7e-05,14.488]
[1779969705921,38.82,73382.68,0.3,-0.11382,7e-05,14.488]
[1779969705941,38.82,73382.68,0.3,-0.11382,7e-05,14.488]
[1779969708260,38.82,73382.4,0.3,-0.11384,7e-05,14.48986]
[1779969708825,38.82,73382.4,0.3,-0.11384,7e-05,14.48986]
[1779969708878,38.82,73382.4,0.3,-0.11384,7e-05,14.48986]
[1779969713565,38.82,73378.5,0.3,-0.11411,7e-05,14.51275]
[1779969714709,38.82,73378.35,0.3,-0.11412,7e-05,14.51365]
[1779969716899,38.82,73378.15,0.3,-0.11413,7e-05,14.51488]
[1779969720392,38.82,73378.21,0.3,-0.11413,7e-05,14.5146]
[1779969720946,38.82,73378.21,0.3,-0.11413,7e-05,14.5146]
[1779969722839,38.82,73363.23,0.3,-0.11512,7e-05,14.60151]
[1779969723989,38.82,73363.23,0.3,-0.11512,7e-05,14.60151]
[1779969730052,38.82,73363.34,0.3,-0.11511,7e-05,14.6003]
[1779969735319,38.82,73361.86,0.3,-0.1152,7e-05,14.60837]
[1779969735359,38.82,73361.86,0.3,-0.1152,7e-05,14.60837]
[1779969736035,38.82,73361.86,0.3,-0.1152,7e-05,14.60837]
[1779969741575,38.82,73357.59,0.3,-0.11548,7e-05,14.63249]
[1779969749665,38.81,73358.64,0.3,-0.1154,7e-05,14.6258]
[1779969754429,38.81,73339.06,0.3,-0.11668,7e-05,14.73565]
[1779969756746,38.81,73337.16,0.3,-0.11681,7e-05,14.7463]
[1779969756847,38.81,73336.32,0.3,-0.11686,7e-05,14.75094]
[1779969757985,38.81,73336.32,0.3,-0.11686,7e-05,14.75094]
[1779969758913,38.81,73336.39,0.3,-0.11685,7e-05,14.75053]
[1779969760099,38.81,73333.11,0.3,-0.11708,7e-05,14.76962]
[1779969760200,38.81,73331.27,0.3,-0.1172,7e-05,14.7803]
[1779969760618,38.81,73331.27,0.3,-0.1172,7e-05,14.7803]
[1779969761025,38.81,73331.27,0.3,-0.1172,7e-05,14.7803]
[1779969761049,38.81,73331.48,0.3,-0.11719,7e-05,14.77929]
[1779969761713,38.81,73331.48,0.3,-0.11719,7e-05,14.77929]
[1779969761791,38.81,73331.23,0.3,-0.1172,7e-05,14.7807]
[1779969763237,38.81,73331.45,0.3,-0.11719,7e-05,14.77962]
[1779969765552,38.81,73327.83,0.3,-0.11744,7e-05,14.80112]
[1779969766014,38.81,73327.83,0.3,-0.11744,7e-05,14.80112]
[1779969769944,38.81,73326.26,0.3,-0.11755,7e-05,14.81093]
[1779969775578,38.82,73320.61,0.3,-0.11795,7e-05,14.84475]
[1779969780613,38.82,73317.32,0.3,-0.11817,7e-05,14.8643]
[1779969785648,38.82,73316.15,0.3,-0.11826,7e-05,14.8715]
[1779969791141,38.82,73313.01,0.3,-0.11847,7e-05,14.88992]
[1779969795461,38.82,73312.18,0.3,-0.11853,7e-05,14.89476]
[1779969795795,38.82,73312.18,0.3,-0.11853,7e-05,14.89476]
[1779969801762,38.82,73318.84,0.3,-0.11808,7e-05,14.85597]
[1779969806796,38.82,73319.15,0.3,-0.11806,7e-05,14.8544]
[1779969811830,38.82,73320.07,0.3,-0.11798,7e-05,14.84609]
[1779969816919,38.82,73320.23,0.3,-0.11797,7e-05,14.84541]
[1779969819996,38.82,73320.28,0.3,-0.11797,7e-05,14.84522]
[1779969820226,38.82,73320.28,0.3,-0.11797,7e-05,14.84522]
[1779969820252,38.82,73320.25,0.3,-0.11797,7e-05,14.84544]
[1779969821944,38.82,73327.93,0.3,-0.11745,7e-05,14.80071]
[1779969822043,38.82,73331.6,0.3,-0.1172,7e-05,14.77918]
[1779969825525,38.82,73330.46,0.3,-0.11728,7e-05,14.78624]
[1779969825766,38.82,73330.46,0.3,-0.11728,7e-05,14.78624]
[1779969829779,38.82,73330.14,0.3,-0.11731,7e-05,14.78863]
[1779969829957,38.82,73329.92,0.3,-0.11733,7e-05,14.79005]
[1779969834063,38.82,73328.45,0.3,-0.11742,7e-05,14.79822]
[1779969834108,38.82,73327.34,0.3,-0.11749,7e-05,14.80454]
[1779969840027,38.82,73326.66,0.3,-0.11755,7e-05,14.80919]
[1779969843722,38.82,73326.78,0.3,-0.11754,7e-05,14.80881]
[1779969843823,38.82,73326.78,0.3,-0.11754,7e-05,14.80891]
[1779969845816,38.82,73326.26,0.3,-0.11758,7e-05,14.81177]
[1779969852111,38.82,73324.8,0.3,-0.11766,7e-05,14.81896]
[1779969855391,38.82,73326.94,0.3,-0.11751,7e-05,14.80591]
[1779969855496,38.82,73326.94,0.3,-0.11751,7e-05,14.80591]
[1779969855934,38.82,73326.94,0.3,-0.11751,7e-05,14.80591]
[1779969856033,38.82,73326.94,0.3,-0.11751,7e-05,14.80591]
[1779969856039,38.82,73326.94,0.3,-0.11751,7e-05,14.80591]
[1779969856127,38.82,73326.94,0.3,-0.11751,7e-05,14.80591]
[1779969856141,38.82,73342.15,0.3,-0.11648,7e-05,14.71716]
[1779969856788,38.82,73342.15,0.3,-0.11648,7e-05,14.71716]
[1779969857623,38.82,73347.0,0.3,-0.11616,7e-05,14.68891]
[1779969857983,38.82,73347.0,0.3,-0.11616,7e-05,14.68891]
[1779969858154,38.82,73352.41,0.3,-0.1158,7e-05,14.65746]
[1779969860274,38.82,73354.94,0.3,-0.11562,7e-05,14.64254]
[1779969866210,38.81,73355.23,0.3,-0.11559,7e-05,14.63961]
[1779969866865,38.81,73355.23,0.3,-0.11559,7e-05,14.63961]
[1779969874269,38.81,73355.51,0.3,-0.11554,7e-05,14.63354]
[1779969875276,38.81,73339.44,0.3,-0.11661,7e-05,14.72683]
[1779969875533,38.81,73339.44,0.3,-0.11661,7e-05,14.72683]
[1779969877514,38.81,73357.47,0.3,-0.1154,7e-05,14.62158]
[1779969883761,38.81,73364.35,0.3,-0.11494,7e-05,14.58112]
[1779969885320,38.81,73364.13,0.3,-0.11495,7e-05,14.58228]
[1779969885898,38.81,73364.25,0.3,-0.11494,7e-05,14.58158]
[1779969886267,38.81,73364.25,0.3,-0.11494,7e-05,14.58158]
[1779969887291,38.81,73364.07,0.3,-0.11495,7e-05,14.5825]
[1779969892745,38.81,73362.71,0.3,-0.11504,7e-05,14.58999]
[1779969898515,38.81,73363.04,0.3,-0.11501,7e-05,14.58765]
[1779969908514,38.81,73362.64,0.3,-0.11503,7e-05,14.58922]
[1779969914556,38.81,73362.99,0.3,-0.115,7e-05,14.58679]
[1779969915601,38.81,73362.99,0.3,-0.115,7e-05,14.58679]
[1779969921607,38.8,73362.15,0.3,-0.11505,7e-05,14.59119]
[1779969926642,38.8,73362.39,0.3,-0.11503,7e-05,14.58945]
[1779969932199,38.8,73362.53,0.3,-0.11502,7e-05,14.58849]
[1779969937720,38.8,73362.23,0.3,-0.11501,7e-05,14.58644]
[1779969942755,38.8,73361.5,0.3,-0.11506,7e-05,14.59035]
[1779969945561,38.8,73361.64,0.3,-0.11505,7e-05,14.5894]
[1779969945825,38.8,73361.64,0.3,-0.11505,7e-05,14.5894]
[1779969950386,38.8,73343.06,0.3,-0.11629,7e-05,14.69703]
[1779969955577,38.8,73340.2,0.3,-0.11647,7e-05,14.71276]
[1779969959877,38.8,73354.08,0.3,-0.11553,7e-05,14.63077]
[1779969964912,38.8,73362.36,0.3,-0.11497,7e-05,14.58236]
[1779969965577,38.8,73362.36,0.3,-0.11497,7e-05,14.58236]
[1779969970955,38.8,73362.44,0.3,-0.11496,7e-05,14.5818]
[1779969973766,38.8,73361.79,0.3,-0.11501,7e-05,14.58551]
[1779969975530,38.8,73368.38,0.3,-0.11457,7e-05,14.54723]
[1779969975849,38.8,73368.38,0.3,-0.11457,7e-05,14.54723]
[1779969978219,38.8,73370.22,0.3,-0.11445,7e-05,14.53661]
[1779969984047,38.8,73376.99,0.3,-0.114,7e-05,14.49787]
[1779969990864,38.8,73377.17,0.3,-0.11399,7e-05,14.49715]
[1779969996133,38.8,73377.07,0.3,-0.11399,7e-05,14.49515]
[1779969996455,38.8,73377.07,0.3,-0.11399,7e-05,14.49515]
[1779969998048,38.8,73377.26,0.3,-0.11398,7e-05,14.49411]
[1779970003182,38.8,73377.44,0.3,-0.11397,7e-05,14.49343]
[1779970008217,38.8,73378.42,0.3,-0.11391,7e-05,14.48802]
[1779970013253,38.8,73378.1,0.3,-0.11393,7e-05,14.49014]
[1779970018288,38.8,73377.08,0.3,-0.114,7e-05,14.49634]
[1779970024330,38.8,73375.98,0.3,-0.11408,7e-05,14.50296]
[1779970029421,38.8,73368.76,0.3,-0.11456,7e-05,14.54498]
[1779970034202,38.8,73360.64,0.3,-0.11509,7e-05,14.59197]
[1779970035636,38.8,73371.68,0.3,-0.11436,7e-05,14.52775]
[1779970035757,38.8,73371.68,0.3,-0.11436,7e-05,14.52775]
[1779970037573,38.8,73375.96,0.3,-0.11407,7e-05,14.50286]
[1779970037808,38.8,73375.96,0.3,-0.11407,7e-05,14.50286]
[1779970037821,38.8,73375.96,0.3,-0.11407,7e-05,14.50286]
[1779970043467,38.8,73387.81,0.3,-0.1133,7e-05,14.43486]
[1779970044456,38.8,73387.81,0.3,-0.1133,7e-05,14.43486]
[1779970045151,38.8,73387.89,0.3,-0.1133,7e-05,14.43454]
[1779970048228,38.8,73380.1,0.3,-0.11381,7e-05,14.48012]
[1779970049806,38.8,73379.31,0.3,-0.11387,7e-05,14.48481]
[1779970055136,38.8,73380.1,0.3,-0.1138,7e-05,14.47755]
[1779970060586,38.81,73380.51,0.3,-0.11378,7e-05,14.47579]
[1779970063341,38.81,73380.2,0.3,-0.1138,7e-05,14.47767]
[1779970064622,38.81,73380.13,0.3,-0.11381,7e-05,14.47823]
[1779970064879,38.81,73380.13,0.3,-0.11381,7e-05,14.47823]
[1779970065134,38.81,73380.13,0.3,-0.11381,7e-05,14.47823]
[1779970065396,38.81,73380.13,0.3,-0.11381,7e-05,14.47823]
[1779970065498,38.81,73378.85,0.3,-0.11389,7e-05,14.4858]
[1779970066291,38.81,73378.85,0.3,-0.11389,7e-05,14.4858]
[1779970071663,38.81,73379.87,0.3,-0.11385,7e-05,14.48192]
[1779970076698,38.81,73381.34,0.3,-0.11377,7e-05,14.47492]
[1779970081530,38.82,73381.43,0.3,-0.11377,7e-05,14.47528]
[1779970081541,38.82,73381.43,0.3,-0.11377,7e-05,14.47528]
[1779970082968,38.82,73381.26,0.3,-0.11379,7e-05,14.47684]
[1779970083487,38.82,73381.26,0.3,-0.11379,7e-05,14.47684]
[1779970086530,38.82,73384.26,0.3,-0.1136,7e-05,14.46038]
[1779970087333,38.82,73383.76,0.3,-0.11364,7e-05,14.46359]
[1779970087698,38.82,73384.02,0.3,-0.11363,7e-05,14.4624]
[1779970090695,38.82,73384.74,0.3,-0.11359,7e-05,14.45916]
[1779970095122,38.82,73384.06,0.3,-0.11365,7e-05,14.46434]
[1779970095372,38.82,73384.06,0.3,-0.11365,7e-05,14.46434]
[1779970095943,38.82,73384.37,0.3,-0.11363,7e-05,14.46285]
[1779970102883,38.83,73384.59,0.3,-0.11364,7e-05,14.46397]
[1779970107699,38.83,73384.75,0.3,-0.11364,7e-05,14.46424]
[1779970112957,38.83,73379.23,0.3,-0.11401,7e-05,14.49465]
[1779970117433,38.83,73379.42,0.3,-0.114,7e-05,14.4941]
[1779970123030,38.84,73379.63,0.3,-0.11401,7e-05,14.49511]
[1779970125590,38.84,73379.42,0.3,-0.11403,7e-05,14.49661]
[1779970125899,38.84,73374.21,0.3,-0.11438,7e-05,14.52707]
[1779970133055,38.84,73373.91,0.3,-0.11441,7e-05,14.52999]
[1779970140000,38.85,73375.11,0.3,-0.11434,7e-05,14.52445]
[1779970145184,38.85,73375.06,0.3,-0.11437,7e-05,14.52683]
[1779970151581,38.85,73375.52,0.3,-0.11435,7e-05,14.52504]
[1779970153612,38.85,73375.16,0.3,-0.11438,7e-05,14.52777]
[1779970155333,38.85,73374.89,0.3,-0.1144,7e-05,14.52975]
[1779970155811,38.85,73375.37,0.3,-0.11437,7e-05,14.52717]
[1779970161532,38.86,73375.1,0.3,-0.1144,7e-05,14.52976]
[1779970163215,38.86,73375.06,0.3,-0.11441,7e-05,14.53039]
[1779970163258,38.86,73375.06,0.3,-0.11441,7e-05,14.53039]
[1779970166211,38.86,73375.08,0.3,-0.11441,7e-05,14.53066]
[1779970166408,38.86,73375.08,0.3,-0.11441,7e-05,14.53066]
[1779970166509,38.86,73375.08,0.3,-0.11442,7e-05,14.53105]
[1779970172373,38.86,73382.07,0.3,-0.11395,7e-05,14.48893]
[1779970177408,38.86,73381.6,0.3,-0.114,7e-05,14.49323]
[1779970182443,38.87,73382.16,0.3,-0.11398,7e-05,14.49159]
[1779970188484,38.87,73382.73,0.3,-0.11396,7e-05,14.49028]
[1779970194527,38.87,73373.85,0.3,-0.11457,7e-05,14.54369]
[1779970199562,38.88,73371.17,0.3,-0.11477,7e-05,14.56045]
[1779970201460,38.88,73370.13,0.3,-0.11484,7e-05,14.5667]
[1779970206611,38.88,73360.87,0.3,-0.11547,7e-05,14.62148]
[1779970211646,38.88,73358.22,0.3,-0.11565,7e-05,14.63757]
[1779970216681,38.88,73358.62,0.3,-0.11563,7e-05,14.63585]
[1779970221861,38.88,73358.52,0.3,-0.11564,7e-05,14.6368]
[1779970224649,38.88,73358.18,0.3,-0.11567,7e-05,14.63924]
[1779970226299,38.88,73357.33,0.3,-0.11573,7e-05,14.6444]
[1779970227207,38.88,73352.24,0.3,-0.11607,7e-05,14.67427]
[1779970227922,38.88,73351.83,0.3,-0.1161,7e-05,14.67671]
[1779970228336,38.88,73351.83,0.3,-0.1161,7e-05,14.67671]
[1779970230231,38.89,73348.9,0.3,-0.1163,7e-05,14.69428]
[1779970230300,38.89,73348.9,0.3,-0.1163,7e-05,14.69428]
[1779970230573,38.89,73348.65,0.3,-0.11632,7e-05,14.696]
[1779970235654,38.89,73341.12,0.3,-0.11682,7e-05,14.738]
[1779970235663,38.89,73341.12,0.3,-0.11682,7e-05,14.738]
[1779970235705,38.89,73341.12,0.3,-0.11682,7e-05,14.738]
[1779970236545,38.89,73341.12,0.3,-0.11682,7e-05,14.738]
[1779970236708,38.89,73341.12,0.3,-0.11682,7e-05,14.738]
[1779970236726,38.89,73331.32,0.3,-0.1175,7e-05,14.79632]
[1779970239807,38.89,73333.91,0.3,-0.11734,7e-05,14.78234]
[1779970245687,38.9,73332.95,0.3,-0.11741,7e-05,14.78904]
[1779970246696,38.9,73332.95,0.3,-0.11741,7e-05,14.78904]
[1779970246700,38.9,73332.95,0.3,-0.11741,7e-05,14.78904]
[1779970252310,38.9,73333.0,0.3,-0.11745,7e-05,14.79194]
[1779970258422,38.91,73333.24,0.3,-0.11745,7e-05,14.79263]
[1779970264013,38.91,73334.32,0.3,-0.11741,7e-05,14.78875]
[1779970269082,38.91,73334.3,0.3,-0.11742,7e-05,14.79026]
[1779970275664,38.92,73340.08,0.3,-0.11705,7e-05,14.75844]
[1779970276079,38.92,73341.08,0.3,-0.117,7e-05,14.75341]
[1779970277418,38.92,73343.25,0.3,-0.11685,7e-05,14.7412]
[1779970281100,38.92,73346.06,0.3,-0.11668,7e-05,14.72658]
[1779970281134,38.92,73346.65,0.3,-0.11665,7e-05,14.72359]
[1779970286170,38.92,73347.37,0.3,-0.11661,7e-05,14.72042]
[1779970291208,38.93,73345.62,0.3,-0.11672,7e-05,14.72842]
[1779970296244,38.93,73345.47,0.3,-0.11674,7e-05,14.73026]
[1779970300709,38.93,73345.43,0.3,-0.11675,7e-05,14.73089]
[1779970300719,38.93,73345.43,0.3,-0.11675,7e-05,14.73089]
[1779970300721,38.93,73345.43,0.3,-0.11675,7e-05,14.73089]
[1779970300771,38.93,73345.43,0.3,-0.11675,7e-05,14.73089]
[1779970302556,38.93,73353.76,0.3,-0.1162,7e-05,14.68316]
[1779970303444,38.93,73357.09,0.3,-0.11598,7e-05,14.66413]
[1779970306150,38.93,73357.59,0.3,-0.11595,7e-05,14.66214]
[1779970312360,38.94,73358.07,0.3,-0.11595,7e-05,14.66151]
[1779970317395,38.94,73357.58,0.3,-0.116,7e-05,14.6659]
[1779970322430,38.94,73357.27,0.3,-0.11604,7e-05,14.66926]
[1779970324511,38.94,73357.18,0.3,-0.11604,7e-05,14.6701]
[1779970324568,38.94,73357.26,0.3,-0.11604,7e-05,14.66995]
[1779970325536,38.94,73357.26,0.3,-0.11604,7e-05,14.66995]
[1779970325621,38.95,73356.59,0.3,-0.11609,7e-05,14.6744]
[1779970326241,38.95,73356.59,0.3,-0.11609,7e-05,14.6744]
[1779970326883,38.95,73355.13,0.3,-0.11619,7e-05,14.68316]
[1779970327757,38.95,73355.13,0.3,-0.11619,7e-05,14.68316]
[1779970329495,38.95,73354.26,0.3,-0.11626,7e-05,14.68877]
[1779970329507,38.95,73354.26,0.3,-0.11626,7e-05,14.68877]
[1779970329517,38.95,73354.26,0.3,-0.11626,7e-05,14.68877]
[1779970329557,38.95,73354.26,0.3,-0.11626,7e-05,14.68877]
[1779970329596,38.95,73354.22,0.3,-0.11626,7e-05,14.68928]
[1779970331557,38.95,73342.7,0.3,-0.11704,7e-05,14.75661]
[1779970332181,38.95,73340.03,0.3,-0.11723,7e-05,14.77253]
[1779970332564,38.95,73340.03,0.3,-0.11723,7e-05,14.77253]
[1779970332659,38.95,73340.4,0.3,-0.11721,7e-05,14.77078]
[1779970335019,38.95,73340.72,0.3,-0.11719,7e-05,14.7692]
[1779970335407,38.95,73340.72,0.3,-0.11719,7e-05,14.7692]
[1779970335801,38.95,73340.72,0.3,-0.11719,7e-05,14.7692]
[1779970335521,38.95,73340.14,0.3,-0.11723,7e-05,14.7727]
[1779970341564,38.96,73341.2,0.3,-0.11718,7e-05,14.7688]
[1779970346598,38.96,73339.41,0.3,-0.11732,7e-05,14.78097]
[1779970351633,38.96,73339.21,0.3,-0.11733,7e-05,14.7806]
[1779970357409,38.96,73339.19,0.3,-0.11735,7e-05,14.78166]
[1779970363717,38.97,73339.71,0.3,-0.11734,7e-05,14.78132]
[1779970365167,38.97,73337.11,0.3,-0.11752,7e-05,14.79669]
[1779970365288,38.97,73337.11,0.3,-0.11752,7e-05,14.79669]
[1779970365547,38.97,73337.11,0.3,-0.11752,7e-05,14.79669]
[1779970365974,38.97,73334.31,0.3,-0.11771,7e-05,14.8132]
[1779970366390,38.97,73334.31,0.3,-0.11771,7e-05,14.8132]
[1779970366440,38.97,73334.31,0.3,-0.11771,7e-05,14.8132]
[1779970369801,38.97,73324.85,0.3,-0.11836,7e-05,14.8688]
[1779970371329,38.97,73316.85,0.3,-0.1189,7e-05,14.91562]
[1779970376621,38.97,73315.93,0.3,-0.11897,7e-05,14.92143]
[1779970377579,38.97,73315.36,0.3,-0.11901,7e-05,14.92484]
[1779970382240,38.97,73314.65,0.3,-0.11906,7e-05,14.92937]
[1779970383035,38.97,73314.87,0.3,-0.11905,7e-05,14.92817]
[1779970389678,38.97,73315.15,0.3,-0.11904,7e-05,14.92699]
[1779970389755,38.97,73315.15,0.3,-0.11904,7e-05,14.92699]
[1779970390194,38.97,73315.07,0.3,-0.11904,7e-05,14.92765]
[1779970390637,38.97,73315.1,0.3,-0.11904,7e-05,14.92757]
[1779970395722,38.98,73314.52,0.3,-0.11909,7e-05,14.932]
[1779970401888,38.98,73314.59,0.3,-0.11912,7e-05,14.93433]
[1779970408030,38.99,73314.45,0.3,-0.11915,7e-05,14.93719]
[1779970412516,38.99,73313.32,0.3,-0.11923,7e-05,14.94194]
[1779970412570,38.99,73314.17,0.3,-0.11917,7e-05,14.93732]
[1779970413352,38.99,73314.17,0.3,-0.11917,7e-05,14.93732]
[1779970413452,38.99,73314.71,0.3,-0.11914,7e-05,14.93475]
[1779970419102,38.99,73313.64,0.3,-0.11924,7e-05,14.94296]
[1779970424054,39.0,73314.01,0.3,-0.11923,7e-05,14.9421]
[1779970427184,39.0,73314.23,0.3,-0.11922,7e-05,14.94179]
[1779970427189,39.0,73317.3,0.3,-0.11902,7e-05,14.92427]
[1779970432200,39.01,73314.72,0.3,-0.11922,7e-05,14.94217]
[1779970435167,39.01,73314.43,0.3,-0.11926,7e-05,14.94499]
[1779970439877,39.01,73314.28,0.3,-0.11929,7e-05,14.94813]
[1779970440270,39.01,73314.28,0.3,-0.1193,7e-05,14.9487]
[1779970440934,39.01,73311.46,0.3,-0.1195,7e-05,14.96568]
[1779970441276,39.02,73300.55,0.3,-0.12025,7e-05,15.02972]
[1779970447130,39.02,73296.87,0.3,-0.12053,7e-05,15.05388]
[1779970450586,39.03,73288.42,0.3,-0.12114,7e-05,15.1057]
[1779970456381,39.03,73289.34,0.3,-0.12113,7e-05,15.10445]
[1779970461056,39.04,73291.21,0.3,-0.12101,7e-05,15.09471]
[1779970466457,39.04,73292.03,0.3,-0.12101,7e-05,15.09454]
[1779970471492,39.05,73292.82,0.3,-0.12096,7e-05,15.08957]
[1779970476528,39.06,73295.56,0.3,-0.12081,7e-05,15.07649]
[1779970481868,39.06,73296.87,0.3,-0.12075,7e-05,15.07126]
[1779970491633,39.07,73289.77,0.3,-0.12131,7e-05,15.11921]
[1779970494453,39.08,73287.99,0.3,-0.12144,7e-05,15.13066]
[1779970494800,39.08,73287.99,0.3,-0.12144,7e-05,15.13066]
[1779970495461,39.08,73287.99,0.3,-0.12145,7e-05,15.1312]
[1779970495660,39.08,73288.08,0.3,-0.12145,7e-05,15.13122]
[1779970497439,39.08,73287.98,0.3,-0.12147,7e-05,15.13258]
[1779970498554,39.08,73287.92,0.3,-0.12148,7e-05,15.1337]
[1779970498569,39.08,73287.92,0.3,-0.12149,7e-05,15.13448]
[1779970499471,39.08,73287.92,0.3,-0.12149,7e-05,15.13448]
[1779970504730,39.09,73289.3,0.3,-0.12144,7e-05,15.13049]
[1779970506757,39.09,73289.61,0.3,-0.12143,7e-05,15.12936]
[1779970507440,39.09,73291.48,0.3,-0.1213,7e-05,15.11915]
[1779970507497,39.09,73291.48,0.3,-0.1213,7e-05,15.11915]
[1779970512822,39.1,73295.47,0.3,-0.12106,7e-05,15.09887]
[1779970514674,39.1,73296.31,0.3,-0.12102,7e-05,15.09518]
[1779970519841,39.11,73301.07,0.3,-0.12073,7e-05,15.07117]
[1779970524876,39.11,73299.97,0.3,-0.12085,7e-05,15.08071]
[1779970529911,39.12,73300.14,0.3,-0.12087,7e-05,15.08271]
[1779970534946,39.13,73300.14,0.3,-0.12088,7e-05,15.08242]
[1779970539981,39.13,73299.96,0.3,-0.12092,7e-05,15.08625]
[1779970540467,39.13,73299.96,0.3,-0.12092,7e-05,15.08625]
[1779970542064,39.13,73286.49,0.3,-0.12186,7e-05,15.16575]
[1779970548996,39.14,73283.93,0.3,-0.12208,7e-05,15.18382]
[1779970550474,39.14,73281.65,0.3,-0.12225,7e-05,15.19813]
[1779970553355,39.14,73267.37,0.3,-0.12324,7e-05,15.28178]
[1779970554211,39.15,73267.37,0.3,-0.12325,7e-05,15.28297]
[1779970559950,39.15,73261.61,0.3,-0.12367,7e-05,15.31789]
[1779970560315,39.15,73261.84,0.3,-0.12366,7e-05,15.31719]
[1779970564149,39.15,73258.35,0.3,-0.12393,7e-05,15.33934]
[1779970565451,39.15,73258.35,0.3,-0.12393,7e-05,15.33934]
[1779970572206,39.16,73259.32,0.3,-0.12389,7e-05,15.33674]
[1779970575399,39.16,73259.55,0.3,-0.12389,7e-05,15.3362]
[1779970575857,39.16,73259.55,0.3,-0.12389,7e-05,15.3362]
[1779970581387,39.17,73261.71,0.3,-0.12376,7e-05,15.32608]
[1779970589027,39.17,73260.48,0.3,-0.12388,7e-05,15.33583]
[1779970593353,39.18,73272.4,0.3,-0.12307,7e-05,15.26652]
[1779970598470,39.18,73272.74,0.3,-0.12307,7e-05,15.26667]
[1779970605721,39.19,73273.95,0.3,-0.12302,7e-05,15.26225]
[1779970611469,39.19,73264.21,0.3,-0.12374,7e-05,15.32302]
[1779970616514,39.2,73264.67,0.3,-0.12374,7e-05,15.32297]
[1779970621550,39.2,73264.78,0.3,-0.12376,7e-05,15.32454]
[1779970626585,39.21,73266.55,0.3,-0.12366,7e-05,15.31649]
[1779970631620,39.21,73260.76,0.3,-0.12409,7e-05,15.35237]
[1779970633953,39.21,73256.48,0.3,-0.12439,7e-05,15.3777]
[1779970636828,39.22,73250.1,0.3,-0.12485,7e-05,15.41588]
[1779970638788,39.22,73250.0,0.3,-0.12486,7e-05,15.41711]
[1779970645718,39.22,73249.89,0.3,-0.1249,7e-05,15.42043]
[1779970650753,39.23,73255.03,0.3,-0.12456,7e-05,15.39221]
[1779970653137,39.23,73257.4,0.3,-0.12438,7e-05,15.37561]
[1779970654671,39.23,73257.24,0.3,-0.1244,7e-05,15.37738]
[1779970658195,39.23,73256.52,0.3,-0.12447,7e-05,15.38321]
[1779970658356,39.23,73256.52,0.3,-0.12447,7e-05,15.38321]
[1779970663308,39.24,73250.7,0.3,-0.1249,7e-05,15.41904]
[1779970665915,39.24,73249.67,0.3,-0.12498,7e-05,15.42575]
[1779970671408,39.24,73241.46,0.3,-0.12558,7e-05,15.47542]
[1779970674864,39.24,73240.54,0.3,-0.12565,7e-05,15.48158]
[1779970675207,39.24,73239.15,0.3,-0.12575,7e-05,15.48995]
[1779970680971,39.25,73235.18,0.3,-0.12605,7e-05,15.51441]
[1779970683120,39.25,73235.06,0.3,-0.12606,7e-05,15.51532]
[1779970683415,39.25,73234.96,0.3,-0.12607,7e-05,15.51612]
[1779970683554,39.25,73234.96,0.3,-0.12607,7e-05,15.51612]
[1779970684180,39.25,73229.24,0.3,-0.12647,7e-05,15.54968]
[1779970684348,39.25,73229.24,0.3,-0.12647,7e-05,15.54968]
[1779970690049,39.25,73228.52,0.3,-0.12653,7e-05,15.55485]
[1779970690200,39.25,73228.52,0.3,-0.12653,7e-05,15.55485]
[1779970696245,39.25,73228.63,0.3,-0.12654,7e-05,15.5551]
[1779970699335,39.25,73228.93,0.3,-0.12652,7e-05,15.554]
[1779970701646,39.25,73229.16,0.3,-0.12651,7e-05,15.55296]
[1779970703379,39.25,73241.22,0.3,-0.12566,7e-05,15.48296]
[1779970704454,39.25,73242.21,0.3,-0.1256,7e-05,15.47739]
[1779970705170,39.25,73242.21,0.3,-0.1256,7e-05,15.47739]
[1779970707325,39.25,73242.68,0.3,-0.12557,7e-05,15.47543]
[1779970713217,39.26,73241.24,0.3,-0.12567,7e-05,15.48215]
[1779970718253,39.26,73240.15,0.3,-0.12576,7e-05,15.48969]
[1779970722945,39.26,73240.94,0.3,-0.12571,7e-05,15.48579]
[1779970723164,39.26,73240.94,0.3,-0.12571,7e-05,15.48579]
[1779970725812,39.26,73240.71,0.3,-0.12574,7e-05,15.48807]
[1779970726125,39.26,73240.71,0.3,-0.12574,7e-05,15.48807]
[1779970732834,39.27,73239.47,0.3,-0.12585,7e-05,15.4969]
[1779970737950,39.27,73236.98,0.3,-0.12603,7e-05,15.51246]
[1779970743431,39.27,73235.36,0.3,-0.12616,7e-05,15.52312]
[1779970748466,39.27,73234.23,0.3,-0.12625,7e-05,15.53055]
[1779970750277,39.27,73234.17,0.3,-0.12626,7e-05,15.53107]
[1779970755654,39.27,73234.43,0.3,-0.12625,7e-05,15.53041]
[1779970756363,39.28,73234.78,0.3,-0.12623,7e-05,15.52854]
[1779970762564,39.28,73235.41,0.3,-0.1262,7e-05,15.52608]
[1779970769116,39.28,73235.46,0.3,-0.1262,7e-05,15.5265]
[1779970770144,39.28,73237.85,0.3,-0.12604,7e-05,15.51293]
[1779970770648,39.28,73239.36,0.3,-0.12593,7e-05,15.50434]
[1779970770880,39.28,73239.36,0.3,-0.12593,7e-05,15.50434]
[1779970772169,39.28,73239.69,0.3,-0.12591,7e-05,15.50262]
[1779970773139,39.28,73246.72,0.3,-0.1254,7e-05,15.45871]
[1779970774798,39.28,73247.24,0.3,-0.12537,7e-05,15.45624]
[1779970780691,39.29,73247.0,0.3,-0.12541,7e-05,15.4596]
[1779970785833,39.29,73247.99,0.3,-0.12536,7e-05,15.45499]
[1779970791943,39.29,73247.8,0.3,-0.12539,7e-05,15.45782]
[1779970798033,39.3,73248.37,0.3,-0.12537,7e-05,15.45625]
[1779970805867,39.3,73247.43,0.3,-0.12547,7e-05,15.46431]
[1779970810902,39.3,73247.53,0.3,-0.12547,7e-05,15.46515]
[1779970816180,39.31,73247.76,0.3,-0.12547,7e-05,15.46496]
[1779970821979,39.31,73247.96,0.3,-0.12548,7e-05,15.46581]
[1779970826498,39.31,73248.08,0.3,-0.12549,7e-05,15.46626]
[1779970829794,39.31,73253.41,0.3,-0.12512,7e-05,15.4362]
[1779970836016,39.32,73255.62,0.3,-0.12496,7e-05,15.42153]
[1779970836736,39.32,73246.95,0.3,-0.12558,7e-05,15.47298]
[1779970836791,39.32,73246.95,0.3,-0.12558,7e-05,15.47298]
[1779970842123,39.32,73242.19,0.3,-0.12593,7e-05,15.50211]
[1779970847158,39.32,73234.53,0.3,-0.12649,7e-05,15.5478]
[1779970850598,39.32,73234.11,0.3,-0.12652,7e-05,15.55069]
[1779970850630,39.32,73234.11,0.3,-0.12652,7e-05,15.55069]
[1779970852589,39.33,73233.96,0.3,-0.12653,7e-05,15.55185]
[1779970853637,39.33,73234.45,0.3,-0.1265,7e-05,15.54915]
[1779970854207,39.33,73232.21,0.3,-0.12666,7e-05,15.56234]
[1779970859242,39.33,73220.58,0.3,-0.1275,7e-05,15.6318]
[1779970861128,39.33,73220.22,0.3,-0.12753,7e-05,15.63418]
[1779970861686,39.33,73208.48,0.3,-0.12837,7e-05,15.7029]
[1779970862536,39.33,73205.36,0.3,-0.1286,7e-05,15.72137]
[1779970862650,39.33,73205.36,0.3,-0.1286,7e-05,15.72137]
[1779970863332,39.33,73197.69,0.3,-0.12915,7e-05,15.76637]
[1779970863944,39.33,73197.69,0.3,-0.12915,7e-05,15.76637]
[1779970864308,39.33,73197.38,0.3,-0.12917,7e-05,15.76873]
[1779970864846,39.33,73197.38,0.3,-0.12917,7e-05,15.76873]
[1779970865065,39.33,73197.38,0.3,-0.12917,7e-05,15.76873]
[1779970865314,39.33,73210.73,0.3,-0.12823,7e-05,15.69139]
[1779970866009,39.33,73210.73,0.3,-0.12823,7e-05,15.69139]
[1779970866321,39.33,73215.1,0.3,-0.12792,7e-05,15.6664]
[1779970868600,39.34,73215.51,0.3,-0.1279,7e-05,15.66431]
[1779970869342,39.34,73214.61,0.3,-0.12796,7e-05,15.66971]
[1779970874386,39.34,73216.14,0.3,-0.12788,7e-05,15.66277]
[1779970876887,39.34,73215.72,0.3,-0.12792,7e-05,15.66602]
[1779970882879,39.35,73215.69,0.3,-0.12794,7e-05,15.66812]
[1779970882894,39.35,73215.69,0.3,-0.12794,7e-05,15.66812]
[1779970884771,39.35,73228.96,0.3,-0.12702,7e-05,15.59242]
[1779970888226,39.35,73228.54,0.3,-0.12706,7e-05,15.59535]
[1779970893245,39.35,73229.08,0.3,-0.12704,7e-05,15.5941]
[1779970894565,39.36,73229.08,0.3,-0.12704,7e-05,15.59275]
[1779970894577,39.36,73222.25,0.3,-0.12752,7e-05,15.63251]
[1779970895912,39.36,73222.25,0.3,-0.12752,7e-05,15.63251]
[1779970895959,39.36,73216.58,0.3,-0.12794,7e-05,15.66644]
[1779970901017,39.36,73224.29,0.3,-0.1274,7e-05,15.62268]
[1779970908630,39.37,73224.28,0.3,-0.12745,7e-05,15.6269]
[1779970914390,39.37,73225.16,0.3,-0.12741,7e-05,15.62345]
[1779970919959,39.38,73218.45,0.3,-0.12791,7e-05,15.66492]
[1779970921810,39.38,73216.7,0.3,-0.12805,7e-05,15.67583]
[1779970922054,39.38,73211.8,0.3,-0.1284,7e-05,15.70473]
[1779970927766,39.38,73213.28,0.3,-0.12832,7e-05,15.69816]
[1779970929787,39.38,73210.13,0.3,-0.12855,7e-05,15.71688]
[1779970929920,39.38,73210.13,0.3,-0.12855,7e-05,15.71688]
[1779970929964,39.39,73209.95,0.3,-0.12856,7e-05,15.71828]
[1779970931454,39.39,73209.95,0.3,-0.12856,7e-05,15.71828]
[1779970936833,39.39,73199.25,0.3,-0.12937,7e-05,15.78421]
[1779970941868,39.4,73199.27,0.3,-0.1294,7e-05,15.78648]
[1779970946903,39.4,73197.64,0.3,-0.12954,7e-05,15.7983]
[1779970949792,39.4,73189.43,0.3,-0.13014,7e-05,15.84705]
[1779970950507,39.4,73188.03,0.3,-0.13024,7e-05,15.85559]
[1779970951023,39.4,73188.03,0.3,-0.13024,7e-05,15.85559]
[1779970951071,39.4,73188.03,0.3,-0.13024,7e-05,15.85559]
[1779970952303,39.41,73186.49,0.3,-0.13034,7e-05,15.86175]
[1779970955841,39.41,73186.13,0.3,-0.13038,7e-05,15.86528]
[1779970961003,39.41,73185.63,0.3,-0.13044,7e-05,15.8704]
[1779970966039,39.42,73187.09,0.3,-0.13036,7e-05,15.86374]
[1779970971074,39.42,73186.25,0.3,-0.13044,7e-05,15.87051]
[1779970976118,39.42,73186.32,0.3,-0.13046,7e-05,15.87197]
[1779970981156,39.43,73186.84,0.3,-0.13045,7e-05,15.87081]
[1779970986482,39.43,73187.05,0.3,-0.13045,7e-05,15.8711]
[1779970989126,39.43,73186.77,0.3,-0.13048,7e-05,15.87349]
[1779970989476,39.43,73186.77,0.3,-0.13048,7e-05,15.87349]
[1779970992251,39.44,73183.67,0.3,-0.13072,7e-05,15.89303]
[1779970999282,39.44,73184.1,0.3,-0.13072,7e-05,15.89332]
[1779971004317,39.44,73184.48,0.3,-0.13071,7e-05,15.89287]
[1779971009352,39.45,73187.45,0.3,-0.13052,7e-05,15.87738]
[1779971015393,39.45,73187.41,0.3,-0.13053,7e-05,15.87667]
[1779971020429,39.46,73187.47,0.3,-0.13055,7e-05,15.87819]
[1779971021191,39.46,73187.47,0.3,-0.13055,7e-05,15.87819]
[1779971022635,39.46,73187.29,0.3,-0.13057,7e-05,15.87961]
[1779971026230,39.46,73186.38,0.3,-0.13065,7e-05,15.88637]
[1779971028349,39.46,73185.58,0.3,-0.13071,7e-05,15.89175]
[1779971032482,39.47,73184.59,0.3,-0.1308,7e-05,15.89893]
[1779971038335,39.47,73184.04,0.3,-0.13086,7e-05,15.90383]
[1779971040579,39.47,73183.99,0.3,-0.13088,7e-05,15.90513]
[1779971042608,39.47,73180.55,0.3,-0.13113,7e-05,15.92584]
[1779971047619,39.48,73168.93,0.3,-0.13199,7e-05,15.99519]
[1779971050044,39.48,73167.77,0.3,-0.13208,7e-05,16.00236]
[1779971050764,39.48,73162.79,0.3,-0.13244,7e-05,16.03158]
[1779971050773,39.48,73162.79,0.3,-0.13244,7e-05,16.03158]
[1779971051448,39.48,73162.79,0.3,-0.13244,7e-05,16.03158]
[1779971056686,39.48,73160.51,0.3,-0.13263,7e-05,16.04644]
[1779971062119,39.48,73160.86,0.3,-0.13262,7e-05,16.04567]
[1779971068328,39.49,73163.13,0.3,-0.13247,7e-05,16.03396]
[1779971074019,39.49,73163.08,0.3,-0.13247,7e-05,16.03231]
[1779971074019,39.49,73163.08,0.3,-0.13247,7e-05,16.03231]
[1779971074051,39.49,73163.08,0.3,-0.13247,7e-05,16.03231]
[1779971074092,39.49,73163.08,0.3,-0.13247,7e-05,16.03231]
[1779971074507,39.49,73162.25,0.3,-0.13254,7e-05,16.03765]
[1779971076807,39.49,73155.83,0.3,-0.13301,7e-05,16.07564]
[1779971078443,39.49,73155.07,0.3,-0.13307,7e-05,16.08031]
[1779971080166,39.49,73153.49,0.3,-0.13319,7e-05,16.08997]
[1779971080339,39.49,73153.49,0.3,-0.13319,7e-05,16.08997]
[1779971080393,39.49,73153.49,0.3,-0.13319,7e-05,16.08997]
[1779971080772,39.49,73151.85,0.3,-0.13331,7e-05,16.09974]
[1779971081641,39.49,73151.85,0.3,-0.13331,7e-05,16.09974]
[1779971081631,39.49,73144.9,0.3,-0.13382,7e-05,16.14049]
[1779971081978,39.49,73144.9,0.3,-0.13382,7e-05,16.14049]
[1779971082311,39.49,73144.9,0.3,-0.13382,7e-05,16.14049]
[1779971082412,39.49,73151.47,0.3,-0.13334,7e-05,16.1025]
[1779971085630,39.49,73158.94,0.3,-0.13281,7e-05,16.05934]
[1779971085971,39.49,73158.91,0.3,-0.13281,7e-05,16.05975]
[1779971088338,39.5,73158.73,0.3,-0.13283,7e-05,16.06127]
[1779971093949,39.5,73151.73,0.3,-0.13335,7e-05,16.10336]
[1779971099028,39.5,73154.16,0.3,-0.13318,7e-05,16.08985]
[1779971102636,39.5,73153.36,0.3,-0.13325,7e-05,16.095]
[1779971102648,39.5,73153.36,0.3,-0.13325,7e-05,16.095]
[1779971102950,39.5,73157.09,0.3,-0.13298,7e-05,16.0734]
[1779971105455,39.5,73169.35,0.3,-0.13209,7e-05,16.00238]
[1779971107134,39.5,73169.09,0.3,-0.13212,7e-05,16.00445]
[1779971113108,39.51,73177.45,0.3,-0.13154,7e-05,15.95791]
[1779971114077,39.51,73177.45,0.3,-0.13154,7e-05,15.95791]
[1779971119486,39.51,73170.62,0.3,-0.13205,7e-05,15.99912]
[1779971125193,39.51,73171.68,0.3,-0.132,7e-05,15.99478]
[1779971131235,39.52,73171.0,0.3,-0.13205,7e-05,15.99724]
[1779971136270,39.52,73172.76,0.3,-0.13194,7e-05,15.98849]
[1779971141306,39.52,73180.15,0.3,-0.13143,7e-05,15.94729]
[1779971146340,39.53,73178.26,0.3,-0.13158,7e-05,15.96017]
[1779971151377,39.53,73180.81,0.3,-0.13142,7e-05,15.94722]
[1779971156412,39.54,73180.7,0.3,-0.13145,7e-05,15.94982]
[1779971161447,39.54,73179.85,0.3,-0.13154,7e-05,15.95669]
[1779971166495,39.54,73179.22,0.3,-0.13161,7e-05,15.96224]
[1779971172537,39.55,73178.56,0.3,-0.13168,7e-05,15.96828]
[1779971177572,39.55,73178.5,0.3,-0.13171,7e-05,15.97037]
[1779971182606,39.56,73180.1,0.3,-0.13161,7e-05,15.96279]
[1779971187642,39.56,73179.89,0.3,-0.13165,7e-05,15.96573]
[1779971192677,39.56,73180.28,0.3,-0.13162,7e-05,15.96193]
[1779971196713,39.56,73180.47,0.3,-0.13162,7e-05,15.96184]
[1779971198895,39.57,73183.62,0.3,-0.1314,7e-05,15.94456]
[1779971199726,39.57,73184.52,0.3,-0.13134,7e-05,15.93969]
[1779971204762,39.57,73186.19,0.3,-0.13123,7e-05,15.93076]
[1779971209797,39.57,73187.56,0.3,-0.13114,7e-05,15.92365]
[1779971211830,39.57,73186.6,0.3,-0.13121,7e-05,15.92941]
[1779971212472,39.57,73187.17,0.3,-0.13117,7e-05,15.92627]
[1779971217852,39.57,73187.55,0.3,-0.13116,7e-05,15.9251]
[1779971222887,39.58,73188.99,0.3,-0.13107,7e-05,15.9176]
[1779971228856,39.58,73190.48,0.3,-0.13097,7e-05,15.90983]
[1779971235686,39.58,73194.67,0.3,-0.13069,7e-05,15.88696]
[1779971240689,39.58,73195.31,0.3,-0.13066,7e-05,15.88456]
[1779971246063,39.59,73194.69,0.3,-0.13072,7e-05,15.88949]
[1779971251367,39.59,73194.85,0.3,-0.13072,7e-05,15.88944]
[1779971256808,39.59,73194.96,0.3,-0.1307,7e-05,15.88673]
[1779971257266,39.59,73194.99,0.3,-0.1307,7e-05,15.88678]
[1779971257281,39.59,73194.99,0.3,-0.1307,7e-05,15.88678]
[1779971257285,39.59,73194.99,0.3,-0.1307,7e-05,15.88678]
[1779971258748,39.59,73196.92,0.3,-0.13056,7e-05,15.87579]
[1779971264491,39.59,73201.16,0.3,-0.13028,7e-05,15.85266]
[1779971270233,39.6,73203.0,0.3,-0.13017,7e-05,15.84385]
[1779971275271,39.6,73203.37,0.3,-0.13016,7e-05,15.8431]
[1779971281314,39.6,73203.48,0.3,-0.13017,7e-05,15.8441]
[1779971286108,39.61,73209.98,0.3,-0.12972,7e-05,15.80753]
[1779971286906,39.61,73216.2,0.3,-0.12928,7e-05,15.7718]
[1779971287347,39.61,73216.2,0.3,-0.12928,7e-05,15.7718]
[1779971290093,39.61,73228.19,0.3,-0.12844,7e-05,15.70294]
[1779971290482,39.61,73228.19,0.3,-0.12844,7e-05,15.70294]
[1779971290527,39.61,73228.19,0.3,-0.12844,7e-05,15.70294]
[1779971294198,39.61,73242.27,0.3,-0.12746,7e-05,15.62271]
[1779971295109,39.61,73242.9,0.3,-0.12742,7e-05,15.61943]
[1779971296121,39.61,73243.03,0.3,-0.12741,7e-05,15.61904]
[1779971296991,39.61,73242.71,0.3,-0.12744,7e-05,15.62126]
[1779971303474,39.62,73244.41,0.3,-0.12735,7e-05,15.61396]
[1779971304971,39.62,73244.84,0.3,-0.12733,7e-05,15.61184]
[1779971306139,39.62,73245.03,0.3,-0.12732,7e-05,15.61111]
[1779971311949,39.62,73245.56,0.3,-0.12728,7e-05,15.60702]
[1779971313906,39.62,73244.99,0.3,-0.12733,7e-05,15.61069]
[1779971313957,39.62,73244.99,0.3,-0.12733,7e-05,15.61069]
[1779971314292,39.63,73245.13,0.3,-0.12732,7e-05,15.61025]
[1779971314947,39.63,73245.13,0.3,-0.12732,7e-05,15.61025]
[1779971314971,39.63,73245.13,0.3,-0.12732,7e-05,15.61025]
[1779971314557,39.63,73257.77,0.3,-0.12644,7e-05,15.53721]
[1779971316817,39.63,73270.21,0.3,-0.12558,7e-05,15.46637]
[1779971322614,39.63,73273.18,0.3,-0.1254,7e-05,15.4514]
[1779971327831,39.63,73283.28,0.3,-0.12472,7e-05,15.39476]
[1779971328331,39.64,73284.56,0.3,-0.12463,7e-05,15.38785]
[1779971329644,39.64,73284.59,0.3,-0.12464,7e-05,15.38814]
[1779971329787,39.64,73284.59,0.3,-0.12464,7e-05,15.38814]
[1779971335193,39.64,73283.25,0.3,-0.12476,7e-05,15.39859]
[1779971335196,39.64,73283.25,0.3,-0.12476,7e-05,15.39859]
[1779971340740,39.65,73287.24,0.3,-0.12452,7e-05,15.37831]
[1779971345775,39.65,73286.99,0.3,-0.12456,7e-05,15.38205]
[1779971347950,39.65,73286.83,0.3,-0.12458,7e-05,15.38343]
[1779971348151,39.65,73285.91,0.3,-0.12465,7e-05,15.38918]
[1779971348334,39.65,73285.91,0.3,-0.12465,7e-05,15.38918]
[1779971348395,39.65,73285.91,0.3,-0.12465,7e-05,15.38918]
[1779971348450,39.65,73285.91,0.3,-0.12465,7e-05,15.38918]
[1779971348796,39.65,73274.36,0.3,-0.12545,7e-05,15.45617]
[1779971349536,39.65,73274.36,0.3,-0.12545,7e-05,15.45617]
[1779971354218,39.66,73265.19,0.3,-0.12612,7e-05,15.51162]
[1779971354840,39.66,73265.09,0.3,-0.12613,7e-05,15.51268]
[1779971360883,39.66,73261.63,0.3,-0.12639,7e-05,15.53417]
[1779971365918,39.67,73261.94,0.3,-0.12638,7e-05,15.53351]
[1779971366358,39.67,73261.94,0.3,-0.12638,7e-05,15.53351]
[1779971371960,39.67,73269.18,0.3,-0.12587,7e-05,15.49001]
[1779971376996,39.67,73262.46,0.3,-0.12636,7e-05,15.53002]
[1779971377404,39.67,73262.46,0.3,-0.12636,7e-05,15.53002]
[1779971378177,39.67,73262.39,0.3,-0.12637,7e-05,15.53064]
[1779971379540,39.67,73262.67,0.3,-0.12635,7e-05,15.52925]
[1779971385571,39.68,73262.52,0.3,-0.12637,7e-05,15.5312]
[1779971390302,39.68,73262.55,0.3,-0.12638,7e-05,15.53209]
[1779971390309,39.68,73262.55,0.3,-0.12638,7e-05,15.53209]
[1779971391715,39.68,73262.02,0.3,-0.12642,7e-05,15.53557]
[1779971391956,39.68,73262.02,0.3,-0.12642,7e-05,15.53557]
[1779971391773,39.68,73265.28,0.3,-0.1262,7e-05,15.51698]
[1779971397957,39.68,73263.78,0.3,-0.1263,7e-05,15.52568]
[1779971399785,39.68,73263.54,0.3,-0.12632,7e-05,15.52705]
[1779971405942,39.68,73266.55,0.3,-0.12611,7e-05,15.5097]
[1779971406006,39.68,73266.55,0.3,-0.12611,7e-05,15.5097]
[1779971406392,39.68,73267.0,0.3,-0.12608,7e-05,15.50715]
[1779971406503,39.68,73267.0,0.3,-0.12608,7e-05,15.50715]
[1779971406727,39.68,73267.0,0.3,-0.12608,7e-05,15.50715]
[1779971406804,39.68,73278.93,0.3,-0.12525,7e-05,15.43843]
[1779971407329,39.68,73278.93,0.3,-0.12525,7e-05,15.43843]
[1779971407723,39.68,73278.93,0.3,-0.12525,7e-05,15.43843]
[1779971407876,39.68,73278.93,0.3,-0.12525,7e-05,15.43843]
[1779971409400,39.68,73287.5,0.3,-0.12466,7e-05,15.3894]
[1779971410237,39.68,73283.53,0.3,-0.12494,7e-05,15.41244]
[1779971411976,39.68,73298.66,0.3,-0.1239,7e-05,15.32572]
[1779971414732,39.68,73304.28,0.3,-0.12352,7e-05,15.29403]
[1779971415126,39.68,73307.5,0.3,-0.1233,7e-05,15.27586]
[1779971415215,39.68,73307.5,0.3,-0.1233,7e-05,15.27586]
[1779971415408,39.68,73307.5,0.3,-0.1233,7e-05,15.27586]
[1779971415656,39.68,73307.5,0.3,-0.1233,7e-05,15.27586]
[1779971415871,39.68,73307.5,0.3,-0.1233,7e-05,15.27586]
[1779971415944,39.68,73328.99,0.3,-0.12184,7e-05,15.15289]
[1779971416123,39.68,73328.99,0.3,-0.12184,7e-05,15.15289]
[1779971416837,39.68,73328.99,0.3,-0.12184,7e-05,15.15289]
[1779971416974,39.68,73328.99,0.3,-0.12184,7e-05,15.15289]
[1779971417034,39.68,73328.99,0.3,-0.12184,7e-05,15.15289]
[1779971417503,39.68,73339.0,0.3,-0.12116,7e-05,15.09559]
[1779971418001,39.68,73339.0,0.3,-0.12116,7e-05,15.09559]
[1779971418531,39.68,73349.16,0.3,-0.12047,7e-05,15.03757]
[1779971418842,39.68,73349.16,0.3,-0.12047,7e-05,15.03757]
[1779971418978,39.68,73349.16,0.3,-0.12047,7e-05,15.03757]
[1779971423863,39.69,73358.9,0.3,-0.11983,7e-05,14.98319]
[1779971424093,39.69,73366.18,0.3,-0.11935,7e-05,14.9419]
[1779971424320,39.69,73366.18,0.3,-0.11935,7e-05,14.9419]
[1779971424959,39.69,73366.18,0.3,-0.11935,7e-05,14.9419]
[1779971425041,39.69,73349.05,0.3,-0.1205,7e-05,15.04021]
[1779971425142,39.69,73349.05,0.3,-0.1205,7e-05,15.04021]
[1779971425539,39.69,73349.05,0.3,-0.1205,7e-05,15.04021]
[1779971426076,39.69,73336.55,0.3,-0.12135,7e-05,15.11202]
[1779971427322,39.69,73340.79,0.3,-0.12106,7e-05,15.08773]
[1779971427464,39.69,73340.79,0.3,-0.12106,7e-05,15.08773]
[1779971429785,39.69,73345.41,0.3,-0.12077,7e-05,15.06249]
[1779971429886,39.69,73346.67,0.3,-0.12069,7e-05,15.05573]
[1779971432143,39.69,73345.37,0.3,-0.12076,7e-05,15.06042]
[1779971432400,39.69,73345.48,0.3,-0.12075,7e-05,15.06]
[1779971434556,39.69,73346.03,0.3,-0.12072,7e-05,15.05731]
[1779971434624,39.69,73346.03,0.3,-0.12072,7e-05,15.05731]
[1779971435040,39.69,73346.03,0.3,-0.12072,7e-05,15.05731]
[1779971434979,39.69,73346.04,0.3,-0.12073,7e-05,15.05771]
[1779971437097,39.7,73360.99,0.3,-0.11973,7e-05,14.97274]
[1779971438203,39.7,73362.41,0.3,-0.11963,7e-05,14.96498]
[1779971438412,39.7,73362.41,0.3,-0.11963,7e-05,14.96498]
[1779971438593,39.7,73362.41,0.3,-0.11963,7e-05,14.96498]
[1779971438600,39.7,73362.41,0.3,-0.11963,7e-05,14.96498]
[1779971439551,39.7,73364.56,0.3,-0.11949,7e-05,14.9527]
[1779971441860,39.7,73378.17,0.3,-0.11859,7e-05,14.87575]
[1779971442737,39.71,73379.58,0.3,-0.11855,7e-05,14.87237]
[1779971445672,39.73,73380.27,0.3,-0.11861,7e-05,14.87834]
[1779971445946,39.73,73380.27,0.3,-0.11861,7e-05,14.87834]
[1779971450504,39.73,73377.75,0.3,-0.11881,7e-05,14.89512]
[1779971455589,39.74,73388.97,0.3,-0.1181,7e-05,14.83472]
[1779971460719,39.74,73389.71,0.3,-0.11808,7e-05,14.83266]
[1779971461756,39.74,73391.64,0.3,-0.11796,7e-05,14.82222]
[1779971463108,39.75,73416.43,0.3,-0.11633,7e-05,14.68219]
[1779971463618,39.75,73416.43,0.3,-0.11633,7e-05,14.68219]
[1779971463888,39.75,73416.43,0.3,-0.11633,7e-05,14.68219]
[1779971463898,39.75,73416.43,0.3,-0.11633,7e-05,14.68219]
[1779971463925,39.75,73416.43,0.3,-0.11633,7e-05,14.68219]
[1779971463979,39.76,73407.05,0.3,-0.11702,7e-05,14.7416]
[1779971464145,39.76,73407.05,0.3,-0.11702,7e-05,14.7416]
[1779971464874,39.76,73407.05,0.3,-0.11702,7e-05,14.7416]
[1779971464940,39.76,73407.05,0.3,-0.11702,7e-05,14.7416]
[1779971465037,39.76,73407.05,0.3,-0.11702,7e-05,14.7416]
[1779971465120,39.76,73407.05,0.3,-0.11702,7e-05,14.7416]
[1779971465106,39.76,73387.98,0.3,-0.11828,7e-05,14.85046]
[1779971465487,39.76,73387.98,0.3,-0.11828,7e-05,14.85046]
[1779971465668,39.76,73382.31,0.3,-0.11866,7e-05,14.88275]
[1779971466559,39.76,73382.31,0.3,-0.11866,7e-05,14.88275]
[1779971470554,39.76,73369.63,0.3,-0.11953,7e-05,14.95687]
[1779971474731,39.77,73370.42,0.3,-0.11949,7e-05,14.95407]
[1779971475218,39.77,73370.42,0.3,-0.11949,7e-05,14.95407]
[1779971475798,39.77,73370.42,0.3,-0.11949,7e-05,14.95407]
[1779971475835,39.77,73370.42,0.3,-0.11949,7e-05,14.95407]
[1779971476169,39.77,73370.39,0.3,-0.1195,7e-05,14.95458]
[1779971476682,39.77,73370.39,0.3,-0.1195,7e-05,14.95458]
[1779971481659,39.77,73371.21,0.3,-0.11947,7e-05,14.95182]
[1779971486999,39.77,73370.4,0.3,-0.11954,7e-05,14.95809]
[1779971492858,39.78,73373.59,0.3,-0.11933,7e-05,14.93897]
[1779971497894,39.78,73373.16,0.3,-0.11938,7e-05,14.9431]
[1779971500175,39.78,73385.37,0.3,-0.11857,7e-05,14.87424]
[1779971501863,39.78,73392.65,0.3,-0.11809,7e-05,14.83326]
[1779971502191,39.78,73393.28,0.3,-0.11806,7e-05,14.83018]
[1779971505247,39.79,73391.28,0.3,-0.11821,7e-05,14.84305]
[1779971505723,39.79,73391.28,0.3,-0.11821,7e-05,14.84305]
[1779971506062,39.79,73391.28,0.3,-0.11821,7e-05,14.84305]
[1779971506849,39.79,73391.48,0.3,-0.1182,7e-05,14.8424]
[1779971507203,39.79,73388.8,0.3,-0.11838,7e-05,14.85813]
[1779971507825,39.79,73388.8,0.3,-0.11838,7e-05,14.85813]
[1779971508332,39.79,73385.07,0.3,-0.11863,7e-05,14.87982]
[1779971514015,39.79,73382.07,0.3,-0.11886,7e-05,14.89933]
[1779971519050,39.8,73382.63,0.3,-0.11885,7e-05,14.89819]
[1779971524097,39.8,73380.64,0.3,-0.119,7e-05,14.91163]
[1779971529130,39.81,73368.14,0.3,-0.11986,7e-05,14.98457]
[1779971534165,39.81,73369.4,0.3,-0.11979,7e-05,14.97877]
[1779971535615,39.81,73370.35,0.3,-0.11973,7e-05,14.97364]
[1779971536181,39.81,73370.35,0.3,-0.11973,7e-05,14.97364]
[1779971536201,39.81,73370.35,0.3,-0.11973,7e-05,14.97364]
[1779971536344,39.81,73368.6,0.3,-0.11985,7e-05,14.98389]
[1779971537452,39.81,73361.9,0.3,-0.1203,7e-05,15.02234]
[1779971541195,39.81,73363.17,0.3,-0.12022,7e-05,15.01573]
[1779971547258,39.81,73359.09,0.3,-0.12051,7e-05,15.04037]
[1779971552294,39.82,73358.44,0.3,-0.12055,7e-05,15.04183]
[1779971556124,39.82,73358.43,0.3,-0.12055,7e-05,15.04227]
[1779971556392,39.82,73358.39,0.3,-0.12056,7e-05,15.04287]
[1779971556801,39.82,73357.75,0.3,-0.12061,7e-05,15.04674]
[1779971565493,39.82,73356.84,0.3,-0.12068,7e-05,15.0528]
[1779971571427,39.82,73356.74,0.3,-0.12071,7e-05,15.05541]
[1779971576462,39.83,73358.63,0.3,-0.12059,7e-05,15.04554]
[1779971581497,39.83,73365.51,0.3,-0.12014,7e-05,15.00745]
[1779971586532,39.83,73365.51,0.3,-0.12015,7e-05,15.00862]
[1779971592214,39.83,73365.31,0.3,-0.12018,7e-05,15.01069]
[1779971592254,39.83,73364.49,0.3,-0.12024,7e-05,15.01583]
[1779971592397,39.83,73364.49,0.3,-0.12024,7e-05,15.01583]
[1779971594051,39.83,73380.25,0.3,-0.11919,7e-05,14.92651]
[1779971595648,39.83,73381.45,0.3,-0.11911,7e-05,14.91968]
[1779971595951,39.83,73381.45,0.3,-0.11911,7e-05,14.91968]
[1779971600837,39.84,73382.11,0.3,-0.11908,7e-05,14.91759]
[1779971601600,39.84,73381.77,0.3,-0.11911,7e-05,14.92023]
[1779971602144,39.84,73381.77,0.3,-0.11911,7e-05,14.92023]
[1779971607832,39.84,73387.62,0.3,-0.11875,7e-05,14.8889]
[1779971613721,39.85,73387.06,0.3,-0.1188,7e-05,14.89205]
[1779971615649,39.85,73387.79,0.3,-0.11875,7e-05,14.88829]
[1779971616658,39.85,73381.15,0.3,-0.1192,7e-05,14.92644]
[1779971616749,39.85,73368.4,0.3,-0.12006,7e-05,14.99933]
[1779971619144,39.85,73368.12,0.3,-0.12008,7e-05,15.00115]
[1779971624805,39.85,73363.05,0.3,-0.12043,7e-05,15.03142]
[1779971625331,39.85,73363.05,0.3,-0.12043,7e-05,15.03142]
[1779971625971,39.85,73363.05,0.3,-0.12043,7e-05,15.03142]
[1779971625977,39.85,73363.05,0.3,-0.12043,7e-05,15.03142]
[1779971626048,39.86,73362.24,0.3,-0.12049,7e-05,15.03622]
[1779971631855,39.86,73363.07,0.3,-0.12045,7e-05,15.03277]
[1779971635984,39.86,73363.54,0.3,-0.12043,7e-05,15.03074]
[1779971636017,39.86,73372.73,0.3,-0.11981,7e-05,14.97864]
[1779971641165,39.86,73374.44,0.3,-0.11971,7e-05,14.97001]
[1779971646959,39.87,73378.97,0.3,-0.11943,7e-05,14.94616]
[1779971648636,39.87,73367.31,0.3,-0.12022,7e-05,15.01313]
[1779971650829,39.87,73364.44,0.3,-0.12041,7e-05,15.02992]
[1779971655423,39.87,73358.71,0.3,-0.1208,7e-05,15.06308]
[1779971655952,39.87,73358.71,0.3,-0.1208,7e-05,15.06308]
[1779971661064,39.87,73358.38,0.3,-0.12084,7e-05,15.06618]
[1779971661819,39.87,73358.38,0.3,-0.12084,7e-05,15.06618]
[1779971662071,39.87,73357.95,0.3,-0.12087,7e-05,15.06878]
[1779971667106,39.87,73357.0,0.3,-0.12095,7e-05,15.0751]
[1779971670817,39.87,73359.78,0.3,-0.12077,7e-05,15.05984]
[1779971673383,39.88,73362.45,0.3,-0.12057,7e-05,15.04209]
[1779971679047,39.88,73362.42,0.3,-0.12059,7e-05,15.04339]
[1779971685234,39.88,73360.62,0.3,-0.12073,7e-05,15.05515]
[1779971690269,39.88,73359.71,0.3,-0.1208,7e-05,15.06131]
[1779971695305,39.88,73361.3,0.3,-0.1207,7e-05,15.05324]
[1779971700340,39.89,73360.63,0.3,-0.12076,7e-05,15.05807]
[1779971705375,39.89,73360.36,0.3,-0.12079,7e-05,15.06061]
[1779971710671,39.89,73360.47,0.3,-0.12079,7e-05,15.06056]
[1779971717459,39.89,73360.75,0.3,-0.12079,7e-05,15.06067]
[1779971722494,39.9,73369.52,0.3,-0.12021,7e-05,15.01173]
[1779971728026,39.9,73371.47,0.3,-0.1201,7e-05,15.00202]
[1779971733571,39.9,73366.48,0.3,-0.12043,7e-05,15.02873]
[1779971738506,39.9,73367.13,0.3,-0.12039,7e-05,15.0259]
[1779971744648,39.91,73365.23,0.3,-0.12054,7e-05,15.03822]
[1779971748513,39.91,73371.62,0.3,-0.12012,7e-05,15.00254]
[1779971748916,39.91,73371.62,0.3,-0.12012,7e-05,15.00254]
[1779971749284,39.91,73371.62,0.3,-0.12012,7e-05,15.00254]
[1779971749386,39.91,73381.49,0.3,-0.11946,7e-05,14.94693]
[1779971755043,39.91,73371.84,0.3,-0.12012,7e-05,15.00306]
[1779971762225,39.91,73369.55,0.3,-0.12029,7e-05,15.01727]
[1779971767812,39.92,73364.87,0.3,-0.12062,7e-05,15.04561]
[1779971768627,39.92,73364.87,0.3,-0.12062,7e-05,15.04561]
[1779971768629,39.92,73364.87,0.3,-0.12062,7e-05,15.04561]
[1779971768783,39.92,73364.87,0.3,-0.12062,7e-05,15.04561]
[1779971772165,39.92,73352.09,0.3,-0.12149,7e-05,15.1188]
[1779971773664,39.92,73352.06,0.3,-0.12149,7e-05,15.11908]
[1779971774374,39.92,73352.06,0.3,-0.12149,7e-05,15.11908]
[1779971775465,39.92,73347.49,0.3,-0.1218,7e-05,15.14523]
[1779971776054,39.92,73347.49,0.3,-0.1218,7e-05,15.14523]
[1779971779710,39.92,73341.96,0.3,-0.12217,7e-05,15.17676]
[1779971779779,39.92,73341.96,0.3,-0.12217,7e-05,15.17676]
[1779971779897,39.92,73336.05,0.3,-0.12258,7e-05,15.21043]
[1779971780860,39.92,73336.05,0.3,-0.12258,7e-05,15.21043]
[1779971782356,39.92,73332.35,0.3,-0.12283,7e-05,15.23193]
[1779971782486,39.92,73330.99,0.3,-0.12293,7e-05,15.24005]
[1779971782529,39.92,73330.99,0.3,-0.12293,7e-05,15.24005]
[1779971784402,39.92,73320.52,0.3,-0.12365,7e-05,15.30018]
[1779971787771,39.92,73314.75,0.3,-0.12405,7e-05,15.33405]
[1779971788054,39.92,73314.75,0.3,-0.12405,7e-05,15.33405]
[1779971789283,39.92,73313.06,0.3,-0.12417,7e-05,15.34392]
[1779971789306,39.92,73313.06,0.3,-0.12417,7e-05,15.34392]
[1779971789453,39.92,73313.06,0.3,-0.12417,7e-05,15.34392]
[1779971789476,39.92,73310.49,0.3,-0.12435,7e-05,15.35881]
[1779971791722,39.92,73289.36,0.3,-0.12579,7e-05,15.47677]
[1779971797834,39.92,73286.43,0.3,-0.12599,7e-05,15.49342]
[1779971798127,39.92,73286.43,0.3,-0.12599,7e-05,15.49342]
[1779971803525,39.92,73295.92,0.3,-0.12533,7e-05,15.43923]
[1779971803549,39.92,73295.92,0.3,-0.12533,7e-05,15.43923]
[1779971803833,39.92,73295.92,0.3,-0.12533,7e-05,15.43923]
[1779971804190,39.92,73295.92,0.3,-0.12533,7e-05,15.43923]
[1779971804270,39.92,73279.28,0.3,-0.12649,7e-05,15.53483]
[1779971804624,39.92,73279.28,0.3,-0.12649,7e-05,15.53483]
[1779971805077,39.92,73275.6,0.3,-0.12675,7e-05,15.5563]
[1779971805530,39.92,73275.6,0.3,-0.12675,7e-05,15.5563]
[1779971805872,39.92,73275.6,0.3,-0.12675,7e-05,15.5563]
[1779971809782,39.93,73275.28,0.3,-0.12678,7e-05,15.5593]
[1779971810112,39.93,73275.17,0.3,-0.1268,7e-05,15.56027]
[1779971813298,39.93,73276.04,0.3,-0.12674,7e-05,15.55552]
[1779971813385,39.93,73276.04,0.3,-0.12674,7e-05,15.55552]
[1779971813536,39.93,73275.53,0.3,-0.12678,7e-05,15.55857]
[1779971814127,39.93,73275.53,0.3,-0.12678,7e-05,15.55857]
[1779971819175,39.93,73276.15,0.3,-0.12674,7e-05,15.5558]
[1779971823769,39.93,73269.69,0.3,-0.1272,7e-05,15.59334]
[1779971823853,39.93,73269.69,0.3,-0.1272,7e-05,15.59334]
[1779971826511,39.93,73255.97,0.3,-0.12817,7e-05,15.67293]
[1779971826754,39.93,73257.9,0.3,-0.12803,7e-05,15.66182]
[1779971826858,39.93,73257.9,0.3,-0.12803,7e-05,15.66182]
[1779971827231,39.93,73251.3,0.3,-0.12849,7e-05,15.69969]
[1779971828149,39.93,73251.3,0.3,-0.12849,7e-05,15.69969]
[1779971833274,39.95,73246.47,0.3,-0.12891,7e-05,15.73386]
[1779971835496,39.95,73245.92,0.3,-0.12896,7e-05,15.73802]
[1779971836095,39.95,73245.46,0.3,-0.129,7e-05,15.74161]
[1779971836848,39.95,73245.39,0.3,-0.12902,7e-05,15.74291]
[1779971837390,39.95,73245.39,0.3,-0.12902,7e-05,15.74291]
[1779971841088,39.95,73246.57,0.3,-0.12894,7e-05,15.73655]
[1779971841116,39.95,73246.57,0.3,-0.12894,7e-05,15.73655]
[1779971841149,39.95,73246.57,0.3,-0.12894,7e-05,15.73655]
[1779971841555,39.95,73244.67,0.3,-0.12908,7e-05,15.74757]
[1779971841902,39.95,73244.67,0.3,-0.12908,7e-05,15.74757]
[1779971842125,39.95,73244.67,0.3,-0.12908,7e-05,15.74757]
[1779971842806,39.95,73243.25,0.3,-0.12918,7e-05,15.75582]
[1779971847829,39.95,73241.88,0.3,-0.12928,7e-05,15.76413]
[1779971851441,39.95,73241.12,0.3,-0.12934,7e-05,15.76874]
[1779971857454,39.96,73236.19,0.3,-0.12967,7e-05,15.79449]
[1779971858258,39.96,73236.19,0.3,-0.12967,7e-05,15.79449]
[1779971859098,39.96,73236.38,0.3,-0.12966,7e-05,15.79347]
[1779971859468,39.96,73249.71,0.3,-0.12872,7e-05,15.717]
[1779971859629,39.96,73249.71,0.3,-0.12872,7e-05,15.717]
[1779971861548,39.96,73257.7,0.3,-0.12816,7e-05,15.67133]
[1779971861655,39.96,73258.14,0.3,-0.12813,7e-05,15.66907]
[1779971863421,39.96,73258.3,0.3,-0.12812,7e-05,15.66841]
[1779971863446,39.96,73258.3,0.3,-0.12812,7e-05,15.66841]
[1779971865387,39.96,73263.39,0.3,-0.12777,7e-05,15.63975]
[1779971865977,39.96,73265.05,0.3,-0.12766,7e-05,15.63054]
[1779971871553,39.96,73272.07,0.3,-0.1272,7e-05,15.59227]
[1779971871930,39.96,73272.07,0.3,-0.1272,7e-05,15.59227]
[1779971872561,39.96,73272.66,0.3,-0.12716,7e-05,15.58925]
[1779971873508,39.96,73272.66,0.3,-0.12716,7e-05,15.58925]
[1779971874299,39.96,73272.66,0.3,-0.12716,7e-05,15.58925]
[1779971879611,39.97,73272.66,0.3,-0.12717,7e-05,15.5902]
[1779971884679,39.97,73263.66,0.3,-0.1278,7e-05,15.64234]
[1779971886716,39.97,73265.78,0.3,-0.12766,7e-05,15.63024]
[1779971886973,39.97,73266.3,0.3,-0.12762,7e-05,15.62732]
[1779971892067,39.97,73266.95,0.3,-0.12759,7e-05,15.62479]
[1779971892383,39.97,73267.1,0.3,-0.12759,7e-05,15.62454]
[1779971898746,39.97,73274.28,0.3,-0.1271,7e-05,15.585]
[1779971899778,39.97,73274.28,0.3,-0.1271,7e-05,15.585]
[1779971900618,39.97,73276.02,0.3,-0.12699,7e-05,15.5753]
[1779971900747,39.97,73276.02,0.3,-0.12699,7e-05,15.5753]
[1779971900919,39.97,73276.02,0.3,-0.12699,7e-05,15.5753]
[1779971900994,39.98,73278.1,0.3,-0.12684,7e-05,15.56352]
[1779971902997,39.97,73283.05,0.3,-0.1265,7e-05,15.53505]
[1779971908816,39.97,73293.09,0.3,-0.1258,7e-05,15.4776]
[1779971913852,39.97,73293.77,0.3,-0.12574,7e-05,15.47058]
[1779971915968,39.97,73293.75,0.3,-0.12574,7e-05,15.4707]
[1779971917138,39.98,73293.75,0.3,-0.12574,7e-05,15.47071]
[1779971919470,39.98,73294.13,0.3,-0.12571,7e-05,15.46854]
[1779971920732,39.98,73293.38,0.3,-0.12576,7e-05,15.47283]
[1779971921541,39.98,73293.38,0.3,-0.12576,7e-05,15.47283]
[1779971921707,39.98,73293.38,0.3,-0.12576,7e-05,15.47282]
[1779971925738,39.98,73299.57,0.3,-0.12534,7e-05,15.43748]
[1779971925824,39.98,73299.57,0.3,-0.12534,7e-05,15.43748]
[1779971926184,39.98,73299.57,0.3,-0.12534,7e-05,15.43748]
[1779971930037,39.98,73299.91,0.3,-0.12532,7e-05,15.4358]
[1779971930357,39.98,73299.91,0.3,-0.12532,7e-05,15.4358]
[1779971933224,39.98,73306.01,0.3,-0.1249,7e-05,15.40126]
[1779971933397,39.98,73306.01,0.3,-0.1249,7e-05,15.40126]
[1779971933938,39.98,73307.67,0.3,-0.12479,7e-05,15.3919]
[1779971934087,39.98,73307.67,0.3,-0.12479,7e-05,15.3919]
[1779971936667,39.98,73329.67,0.3,-0.12329,7e-05,15.26674]
[1779971938160,39.98,73330.21,0.3,-0.12325,7e-05,15.26398]
[1779971940632,39.98,73332.88,0.3,-0.12308,7e-05,15.24974]
[1779971943813,39.98,73331.85,0.3,-0.12316,7e-05,15.25665]
[1779971949054,39.99,73323.76,0.3,-0.12374,7e-05,15.30454]
[1779971951118,39.99,73337.06,0.3,-0.12284,7e-05,15.22954]
[1779971953839,39.99,73337.87,0.3,-0.12279,7e-05,15.22566]
[1779971954689,39.99,73344.5,0.3,-0.12235,7e-05,15.18827]
[1779971955528,39.99,73344.5,0.3,-0.12235,7e-05,15.18827]
[1779971955625,39.99,73344.5,0.3,-0.12235,7e-05,15.18827]
[1779971955971,39.99,73346.23,0.3,-0.12224,7e-05,15.17884]
[1779971956154,39.99,73351.69,0.3,-0.12187,7e-05,15.14798]
[1779971961189,39.99,73354.43,0.3,-0.1217,7e-05,15.13369]
[1779971966224,40.0,73356.72,0.3,-0.12156,7e-05,15.12209]
[1779971970950,40.0,73357.48,0.3,-0.12152,7e-05,15.1189]
[1779971972471,40.0,73355.82,0.3,-0.12162,7e-05,15.12541]
[1779971978308,40.0,73355.7,0.3,-0.12165,7e-05,15.12792]
[1779971979276,40.0,73355.7,0.3,-0.12165,7e-05,15.12792]
[1779971979677,40.0,73355.7,0.3,-0.12165,7e-05,15.12792]
[1779971980322,40.0,73361.31,0.3,-0.12127,7e-05,15.09633]
[1779971985357,40.0,73355.77,0.3,-0.12165,7e-05,15.12806]
[1779971990430,40.0,73356.4,0.3,-0.12161,7e-05,15.12458]
[1779971990459,40.0,73356.4,0.3,-0.12161,7e-05,15.12458]
[1779971990524,40.0,73356.42,0.3,-0.12161,7e-05,15.12449]
[1779971992077,40.0,73350.88,0.3,-0.12198,7e-05,15.15627]
[1779971997355,40.01,73358.8,0.3,-0.12145,7e-05,15.11172]
[1779971998259,40.01,73365.75,0.3,-0.12099,7e-05,15.07237]
[1779972000069,40.01,73370.37,0.3,-0.12068,7e-05,15.04653]
[1779972005498,40.01,73387.04,0.3,-0.11959,7e-05,14.95382]
[1779972009668,40.01,73387.13,0.3,-0.1196,7e-05,14.95438]
[1779972010535,40.01,73386.23,0.3,-0.11966,7e-05,14.96009]
[1779972012934,40.01,73380.68,0.3,-0.12004,7e-05,14.99205]
[1779972017504,40.02,73378.8,0.3,-0.12017,7e-05,15.00331]
[1779972018846,40.02,73385.81,0.3,-0.11971,7e-05,14.96394]
[1779972019026,40.02,73385.81,0.3,-0.11971,7e-05,14.96394]
[1779972019694,40.02,73385.81,0.3,-0.11971,7e-05,14.96394]
[1779972021828,40.02,73394.71,0.3,-0.11913,7e-05,14.91438]
[1779972027660,40.02,73399.53,0.3,-0.11883,7e-05,14.88907]
[1779972031689,40.02,73386.83,0.3,-0.11967,7e-05,14.95909]
[1779972036724,40.03,73388.98,0.3,-0.11954,7e-05,14.94803]
[1779972041761,40.03,73389.49,0.3,-0.11952,7e-05,14.94635]
[1779972043531,40.03,73389.49,0.3,-0.11952,7e-05,14.94635]
[1779972045506,40.03,73387.32,0.3,-0.11966,7e-05,14.95909]
[1779972046201,40.03,73387.24,0.3,-0.11968,7e-05,14.95998]
[1779972051831,40.03,73389.71,0.3,-0.11953,7e-05,14.94726]
[1779972056866,40.04,73388.76,0.3,-0.1196,7e-05,14.9538]
[1779972060344,40.04,73397.18,0.3,-0.11905,7e-05,14.90661]
[1779972061199,40.04,73398.57,0.3,-0.11896,7e-05,14.89935]
[1779972064640,40.04,73404.63,0.3,-0.11857,7e-05,14.86576]
[1779972066621,40.04,73401.61,0.3,-0.11878,7e-05,14.88353]
[1779972069330,40.04,73408.42,0.3,-0.11834,7e-05,14.84608]
[1779972070240,40.04,73407.88,0.3,-0.11838,7e-05,14.84988]
[1779972075972,40.05,73408.95,0.3,-0.11833,7e-05,14.84578]
[1779972076153,40.05,73408.95,0.3,-0.11833,7e-05,14.84578]
[1779972080206,40.05,73409.4,0.3,-0.11832,7e-05,14.84478]
[1779972080565,40.05,73409.4,0.3,-0.11832,7e-05,14.84478]
[1779972082242,40.05,73409.86,0.3,-0.1183,7e-05,14.84296]
[1779972088091,40.06,73401.7,0.3,-0.11887,7e-05,14.89163]
[1779972093126,40.06,73401.62,0.3,-0.11887,7e-05,14.89047]
[1779972095154,40.06,73401.59,0.3,-0.11888,7e-05,14.89095]
[1779972096669,40.06,73401.6,0.3,-0.11888,7e-05,14.8912]
[1779972100595,40.06,73398.99,0.3,-0.11906,7e-05,14.90712]
[1779972105382,40.07,73409.08,0.3,-0.11841,7e-05,14.85162]
[1779972105906,40.07,73408.13,0.3,-0.11849,7e-05,14.85771]
[1779972112260,40.07,73407.82,0.3,-0.11853,7e-05,14.86189]
[1779972117295,40.08,73405.51,0.3,-0.11871,7e-05,14.87666]
[1779972122330,40.08,73407.03,0.3,-0.11862,7e-05,14.86976]
[1779972126573,40.08,73406.96,0.3,-0.11864,7e-05,14.8712]
[1779972127692,40.08,73406.94,0.3,-0.11865,7e-05,14.87167]
[1779972133639,40.09,73408.63,0.3,-0.11856,7e-05,14.86423]
[1779972135530,40.09,73411.04,0.3,-0.11841,7e-05,14.85137]
[1779972135657,40.09,73411.04,0.3,-0.11841,7e-05,14.85137]
[1779972135795,40.09,73411.04,0.3,-0.11841,7e-05,14.85137]
[1779972141463,40.1,73412.15,0.3,-0.11837,7e-05,14.8479]
[1779972146777,40.1,73411.38,0.3,-0.11843,7e-05,14.85374]
[1779972151134,40.1,73409.2,0.3,-0.1186,7e-05,14.86793]
[1779972156568,40.11,73397.47,0.3,-0.11937,7e-05,14.9327]
[1779972161603,40.11,73399.81,0.3,-0.11923,7e-05,14.92082]
[1779972165426,40.11,73399.99,0.3,-0.11923,7e-05,14.9206]
[1779972165750,40.11,73399.99,0.3,-0.11923,7e-05,14.9206]
[1779972171673,40.11,73403.24,0.3,-0.11904,7e-05,14.90421]
[1779972176708,40.12,73404.18,0.3,-0.11899,7e-05,14.90034]
[1779972181743,40.12,73404.37,0.3,-0.119,7e-05,14.90071]
[1779972186564,40.12,73400.44,0.3,-0.11927,7e-05,14.92403]
[1779972186777,40.12,73400.25,0.3,-0.11928,7e-05,14.92537]
[1779972190183,40.12,73398.44,0.3,-0.1194,7e-05,14.93563]
[1779972190806,40.12,73397.19,0.3,-0.11949,7e-05,14.94269]
[1779972192590,40.12,73395.59,0.3,-0.1196,7e-05,14.95196]
[1779972193432,40.12,73395.89,0.3,-0.11958,7e-05,14.95047]
[1779972194409,40.12,73393.86,0.3,-0.11972,7e-05,14.96215]
[1779972195416,40.12,73394.95,0.3,-0.11965,7e-05,14.95618]
[1779972196230,40.12,73396.3,0.3,-0.11956,7e-05,14.94875]
[1779972197013,40.12,73396.23,0.3,-0.11956,7e-05,14.94918]
[1779972203937,40.13,73385.56,0.3,-0.12028,7e-05,15.01046]
[1779972208971,40.13,73387.93,0.3,-0.12013,7e-05,14.99776]
[1779972214007,40.13,73388.77,0.3,-0.12007,7e-05,14.99059]
[1779972219776,40.13,73389.01,0.3,-0.12006,7e-05,14.99005]
[1779972223911,40.13,73396.34,0.3,-0.11958,7e-05,14.94926]
[1779972224085,40.13,73396.22,0.3,-0.11959,7e-05,14.95016]
[1779972224180,40.13,73396.34,0.3,-0.11958,7e-05,14.9497]
[1779972225740,40.13,73396.34,0.3,-0.11958,7e-05,14.9497]
[1779972225836,40.13,73396.34,0.3,-0.11958,7e-05,14.9497]
[1779972232028,40.13,73396.58,0.3,-0.11957,7e-05,14.94826]
[1779972240189,40.13,73402.08,0.3,-0.1192,7e-05,14.91715]
[1779972243460,40.13,73402.16,0.3,-0.1192,7e-05,14.91672]
[1779972243561,40.13,73402.49,0.3,-0.11918,7e-05,14.91488]
[1779972249251,40.14,73402.28,0.3,-0.1192,7e-05,14.91727]
[1779972254287,40.14,73401.97,0.3,-0.11924,7e-05,14.92019]
[1779972255691,40.14,73401.97,0.3,-0.11924,7e-05,14.92019]
[1779972255968,40.14,73402.1,0.3,-0.11923,7e-05,14.91991]
[1779972261336,40.14,73401.27,0.3,-0.1193,7e-05,14.9257]
[1779972266371,40.14,73402.3,0.3,-0.11924,7e-05,14.92095]
[1779972271518,40.14,73402.2,0.3,-0.11926,7e-05,14.92237]
[1779972271621,40.14,73402.2,0.3,-0.11926,7e-05,14.92237]
[1779972271685,40.14,73402.2,0.3,-0.11926,7e-05,14.92237]
[1779972271722,40.15,73377.21,0.3,-0.12091,7e-05,15.06083]
[1779972273351,40.15,73374.5,0.3,-0.12109,7e-05,15.07618]
[1779972279649,40.15,73381.58,0.3,-0.12062,7e-05,15.0363]
[1779972280850,40.15,73381.61,0.3,-0.12062,7e-05,15.03625]
[1779972281036,40.15,73382.22,0.3,-0.12058,7e-05,15.03287]
[1779972281200,40.15,73382.22,0.3,-0.12058,7e-05,15.03287]
[1779972281317,40.15,73382.22,0.3,-0.12058,7e-05,15.03287]
[1779972283685,40.15,73386.6,0.3,-0.12029,7e-05,15.00828]
[1779972285659,40.15,73386.6,0.3,-0.12029,7e-05,15.00851]
[1779972285786,40.15,73386.6,0.3,-0.12029,7e-05,15.00851]
[1779972290238,40.15,73386.27,0.3,-0.12032,7e-05,15.01095]
[1779972292446,40.15,73387.15,0.3,-0.12026,7e-05,15.00622]
[1779972293837,40.15,73386.7,0.3,-0.12029,7e-05,15.00889]
[1779972294215,40.15,73383.03,0.3,-0.12054,7e-05,15.02976]
[1779972294852,40.15,73383.03,0.3,-0.12054,7e-05,15.02976]
[1779972300609,40.15,73369.53,0.3,-0.12144,7e-05,15.10619]
[1779972303370,40.15,73366.0,0.3,-0.12168,7e-05,15.12614]
[1779972303375,40.15,73366.0,0.3,-0.12168,7e-05,15.12614]
[1779972308667,40.15,73366.34,0.3,-0.12165,7e-05,15.12396]
[1779972313703,40.15,73374.25,0.3,-0.12112,7e-05,15.07915]
[1779972315701,40.15,73374.26,0.3,-0.12112,7e-05,15.07914]
[1779972315705,40.15,73374.26,0.3,-0.12112,7e-05,15.07914]
[1779972316724,40.15,73374.33,0.3,-0.12112,7e-05,15.07878]
[1779972322088,40.15,73377.2,0.3,-0.12093,7e-05,15.06281]
[1779972326832,40.15,73381.36,0.3,-0.12066,7e-05,15.03961]
[1779972327908,40.15,73383.57,0.3,-0.12051,7e-05,15.02721]
[1779972328010,40.15,73383.7,0.3,-0.1205,7e-05,15.0266]
[1779972332329,40.15,73378.92,0.3,-0.1208,7e-05,15.04995]
[1779972332355,40.15,73378.92,0.3,-0.1208,7e-05,15.04995]
[1779972332836,40.15,73379.24,0.3,-0.12077,7e-05,15.04799]
[1779972337871,40.15,73381.12,0.3,-0.12065,7e-05,15.03782]
[1779972342670,40.15,73385.3,0.3,-0.12038,7e-05,15.01462]
[1779972342906,40.15,73385.63,0.3,-0.12036,7e-05,15.0129]
[1779972343313,40.15,73385.63,0.3,-0.12036,7e-05,15.0129]
[1779972345720,40.15,73386.5,0.3,-0.1203,7e-05,15.00781]
[1779972345828,40.15,73386.5,0.3,-0.1203,7e-05,15.00781]
[1779972348860,40.15,73386.58,0.3,-0.12029,7e-05,15.00713]
[1779972348948,40.15,73386.77,0.3,-0.12028,7e-05,15.00598]
[1779972353983,40.15,73386.82,0.3,-0.12028,7e-05,15.00649]
[1779972359018,40.15,73385.98,0.3,-0.12035,7e-05,15.01201]
[1779972365060,40.16,73386.99,0.3,-0.12029,7e-05,15.00723]
[1779972372109,40.16,73388.74,0.3,-0.12019,7e-05,14.99846]
[1779972375655,40.16,73390.16,0.3,-0.1201,7e-05,14.99078]
[1779972375921,40.16,73390.16,0.3,-0.1201,7e-05,14.99078]
[1779972383186,40.16,73391.66,0.3,-0.12001,7e-05,14.98389]
[1779972388227,40.16,73389.84,0.3,-0.12014,7e-05,14.99504]
[1779972393262,40.16,73389.58,0.3,-0.12015,7e-05,14.99405]
[1779972398296,40.17,73389.47,0.3,-0.12017,7e-05,14.99544]
[1779972402630,40.17,73389.44,0.3,-0.12017,7e-05,14.99606]
[1779972405661,40.17,73391.39,0.3,-0.12005,7e-05,14.98552]
[1779972411388,40.17,73391.4,0.3,-0.12006,7e-05,14.9866]
[1779972416074,40.17,73392.02,0.3,-0.12002,7e-05,14.98358]
[1779972421458,40.17,73392.72,0.3,-0.11999,7e-05,14.98076]
[1779972426493,40.18,73394.12,0.3,-0.11991,7e-05,14.97367]
[1779972428106,40.18,73394.12,0.3,-0.11991,7e-05,14.97367]
[1779972428158,40.18,73394.12,0.3,-0.11991,7e-05,14.97367]
[1779972431385,40.18,73393.82,0.3,-0.11993,7e-05,14.97602]
[1779972431912,40.18,73393.82,0.3,-0.11993,7e-05,14.97602]
[1779972432069,40.18,73402.76,0.3,-0.11935,7e-05,14.92589]
[1779972437745,40.18,73411.56,0.3,-0.11877,7e-05,14.8765]
[1779972443177,40.18,73411.45,0.3,-0.11878,7e-05,14.87747]
[1779972444061,40.18,73411.45,0.3,-0.11878,7e-05,14.87747]
[1779972449769,40.18,73411.46,0.3,-0.11878,7e-05,14.87772]
[1779972455699,40.18,73412.17,0.3,-0.11872,7e-05,14.87083]
[1779972456826,40.18,73412.17,0.3,-0.11872,7e-05,14.87083]
[1779972463682,40.18,73411.9,0.3,-0.11874,7e-05,14.87262]
[1779972468790,40.18,73411.58,0.3,-0.11876,7e-05,14.87471]
[1779972471796,40.18,73411.76,0.3,-0.11875,7e-05,14.87377]
[1779972476846,40.18,73410.62,0.3,-0.11883,7e-05,14.88038]
[1779972479769,40.18,73411.35,0.3,-0.11878,7e-05,14.87633]
[1779972481010,40.18,73411.73,0.3,-0.11876,7e-05,14.87422]
[1779972481088,40.18,73415.0,0.3,-0.11854,7e-05,14.85583]
[1779972482277,40.18,73413.17,0.3,-0.11866,7e-05,14.86595]
[1779972482888,40.18,73414.63,0.3,-0.11856,7e-05,14.85756]
[1779972487923,40.18,73415.91,0.3,-0.11847,7e-05,14.8496]
[1779972492930,40.18,73417.59,0.3,-0.11835,7e-05,14.83959]
[1779972493729,40.18,73422.25,0.3,-0.11804,7e-05,14.81323]
[1779972499521,40.18,73427.96,0.3,-0.11767,7e-05,14.78087]
[1779972504800,40.18,73433.85,0.3,-0.11728,7e-05,14.74769]
[1779972505193,40.18,73433.85,0.3,-0.11728,7e-05,14.74769]
[1779972505472,40.18,73435.51,0.3,-0.11717,7e-05,14.73839]
[1779972510496,40.18,73428.78,0.3,-0.11762,7e-05,14.77649]
[1779972515536,40.18,73428.86,0.3,-0.11759,7e-05,14.7729]
[1779972521159,40.18,73424.86,0.3,-0.11785,7e-05,14.79545]
[1779972522219,40.18,73424.86,0.3,-0.11785,7e-05,14.79545]
[1779972524114,40.18,73427.05,0.3,-0.11771,7e-05,14.78336]
[1779972525784,40.18,73437.31,0.3,-0.11704,7e-05,14.72593]
[1779972527201,40.18,73458.21,0.3,-0.11569,6e-05,14.60883]
[1779972527305,40.18,73458.21,0.3,-0.11569,6e-05,14.60883]
[1779972527447,40.18,73458.21,0.3,-0.11569,6e-05,14.60883]
[1779972527470,40.18,73458.21,0.3,-0.11569,6e-05,14.60883]
[1779972528268,40.18,73462.85,0.3,-0.11539,6e-05,14.58306]
[1779972528292,40.18,73462.85,0.3,-0.11539,6e-05,14.58306]
[1779972528421,40.18,73462.85,0.3,-0.11539,6e-05,14.58306]
[1779972529215,40.18,73463.13,0.3,-0.11537,6e-05,14.58152]
[1779972532802,40.18,73461.38,0.3,-0.11549,6e-05,14.5914]
[1779972538279,40.18,73463.41,0.3,-0.11535,6e-05,14.58001]
[1779972543314,40.18,73460.89,0.3,-0.11552,6e-05,14.5942]
[1779972548349,40.18,73458.82,0.3,-0.11565,6e-05,14.60571]
[1779972549532,40.18,73458.82,0.3,-0.11565,6e-05,14.60571]
[1779972549540,40.18,73458.82,0.3,-0.11565,6e-05,14.60571]
[1779972550831,40.18,73458.55,0.3,-0.11567,6e-05,14.60716]
[1779972550878,40.18,73458.55,0.3,-0.11567,6e-05,14.60716]
[1779972551252,40.18,73458.55,0.3,-0.11567,6e-05,14.60716]
[1779972551264,40.18,73458.55,0.3,-0.11567,6e-05,14.60716]
[1779972551132,40.18,73439.72,0.3,-0.11689,7e-05,14.71266]
[1779972552774,40.18,73431.45,0.3,-0.11743,7e-05,14.75915]
[1779972553679,40.18,73432.18,0.3,-0.11738,7e-05,14.75503]
[1779972554286,40.18,73432.18,0.3,-0.11738,7e-05,14.75503]
[1779972555613,40.18,73436.46,0.3,-0.1171,7e-05,14.731]
[1779972556621,40.18,73434.11,0.3,-0.11726,7e-05,14.74421]
[1779972556932,40.18,73434.11,0.3,-0.11726,7e-05,14.74421]
[1779972556948,40.18,73434.11,0.3,-0.11726,7e-05,14.74421]
[1779972558729,40.18,73434.15,0.3,-0.11725,7e-05,14.74403]
[1779972558830,40.18,73432.83,0.3,-0.11734,7e-05,14.75145]
[1779972560646,40.18,73430.08,0.3,-0.11752,7e-05,14.76716]
[1779972560933,40.18,73429.64,0.3,-0.11755,7e-05,14.76987]
[1779972562327,40.18,73429.45,0.3,-0.11757,7e-05,14.77092]
[1779972562897,40.18,73429.33,0.3,-0.11758,7e-05,14.77183]
[1779972563382,40.18,73429.33,0.3,-0.11758,7e-05,14.77183]
[1779972564032,40.18,73429.33,0.3,-0.11758,7e-05,14.77183]
[1779972564215,40.18,73429.33,0.3,-0.11758,7e-05,14.77183]
[1779972564255,40.18,73426.12,0.3,-0.11779,7e-05,14.78985]
[1779972567532,40.18,73425.94,0.3,-0.1178,7e-05,14.79082]
[1779972567651,40.18,73425.94,0.3,-0.1178,7e-05,14.79082]
[1779972571605,40.18,73428.19,0.3,-0.11765,7e-05,14.77784]
[1779972571706,40.18,73429.47,0.3,-0.11754,7e-05,14.76746]
[1779972577553,40.18,73430.57,0.3,-0.11746,7e-05,14.76022]
[1779972582586,40.18,73431.39,0.3,-0.11739,7e-05,14.75456]
[1779972585435,40.18,73430.57,0.3,-0.11744,7e-05,14.75876]
[1779972585823,40.18,73430.57,0.3,-0.11744,7e-05,14.75876]
[1779972592657,40.17,73431.47,0.3,-0.11736,7e-05,14.75207]
[1779972597692,40.17,73434.5,0.3,-0.11716,7e-05,14.73404]
[1779972602727,40.17,73435.36,0.3,-0.11709,7e-05,14.72841]
[1779972607285,40.17,73435.87,0.3,-0.11705,7e-05,14.72507]
[1779972608523,40.17,73436.76,0.3,-0.11699,7e-05,14.71976]
[1779972613804,40.17,73438.71,0.3,-0.11685,7e-05,14.70792]
[1779972615490,40.16,73440.73,0.3,-0.11672,7e-05,14.69644]
[1779972615584,40.16,73440.73,0.3,-0.11672,7e-05,14.69644]
[1779972615931,40.16,73440.73,0.3,-0.11672,7e-05,14.69644]
[1779972621861,40.16,73450.39,0.3,-0.11609,6e-05,14.64168]
[1779972627029,40.16,73450.63,0.3,-0.11607,6e-05,14.64017]
[1779972632938,40.16,73450.61,0.3,-0.11605,6e-05,14.63677]
[1779972637973,40.16,73435.94,0.3,-0.117,7e-05,14.71889]
[1779972643008,40.16,73438.83,0.3,-0.1168,7e-05,14.70189]
[1779972645676,40.16,73436.94,0.3,-0.11692,7e-05,14.71223]
[1779972646783,40.16,73437.3,0.3,-0.1169,7e-05,14.71006]
[1779972652089,40.16,73446.5,0.3,-0.11629,7e-05,14.65762]
[1779972657124,40.16,73446.0,0.3,-0.11632,7e-05,14.66009]
[1779972662159,40.16,73441.38,0.3,-0.11661,7e-05,14.6857]
[1779972665303,40.16,73434.87,0.3,-0.11704,7e-05,14.72203]
[1779972665401,40.16,73434.85,0.3,-0.11703,7e-05,14.72198]
[1779972666249,40.16,73434.85,0.3,-0.11703,7e-05,14.72198]
[1779972666293,40.16,73434.85,0.3,-0.11704,7e-05,14.72207]
[1779972666454,40.16,73434.85,0.3,-0.11704,7e-05,14.72207]
[1779972666854,40.16,73434.85,0.3,-0.11704,7e-05,14.72207]
[1779972667309,40.16,73411.49,0.3,-0.11857,7e-05,14.85393]
[1779972667650,40.16,73411.49,0.3,-0.11857,7e-05,14.85393]
[1779972667670,40.16,73411.49,0.3,-0.11857,7e-05,14.85393]
[1779972667820,40.16,73411.49,0.3,-0.11857,7e-05,14.85393]
[1779972668208,40.16,73403.4,0.3,-0.11911,7e-05,14.89994]
[1779972668464,40.16,73403.4,0.3,-0.11911,7e-05,14.89994]
[1779972668558,40.16,73403.4,0.3,-0.11911,7e-05,14.89994]
[1779972668759,40.16,73403.4,0.3,-0.11911,7e-05,14.89994]
[1779972668765,40.16,73403.4,0.3,-0.11911,7e-05,14.89994]
[1779972669435,40.16,73402.12,0.3,-0.1192,7e-05,14.90748]
[1779972670223,40.16,73401.29,0.3,-0.11926,7e-05,14.91223]
[1779972670441,40.16,73401.29,0.3,-0.11926,7e-05,14.91223]
[1779972675318,40.16,73401.42,0.3,-0.11925,7e-05,14.91174]
[1779972676696,40.16,73401.05,0.3,-0.11928,7e-05,14.91397]
[1779972679288,40.16,73388.57,0.3,-0.12011,7e-05,14.98459]
[1779972684321,40.16,73398.95,0.3,-0.11942,7e-05,14.92595]
[1779972689356,40.16,73406.97,0.3,-0.11889,7e-05,14.8811]
[1779972694391,40.16,73406.84,0.3,-0.11889,7e-05,14.87924]
[1779972699426,40.16,73395.91,0.3,-0.11961,7e-05,14.94118]
[1779972704461,40.16,73396.39,0.3,-0.11958,7e-05,14.93858]
[1779972705635,40.16,73399.97,0.3,-0.11934,7e-05,14.9184]
[1779972705764,40.16,73399.97,0.3,-0.11934,7e-05,14.9184]
[1779972709498,40.16,73386.18,0.3,-0.12026,7e-05,14.99635]
[1779972714537,40.16,73388.58,0.3,-0.1201,7e-05,14.98256]
[1779972719572,40.16,73384.63,0.3,-0.12036,7e-05,15.00463]
[1779972724608,40.16,73385.23,0.3,-0.12032,7e-05,15.00095]
[1779972729643,40.16,73383.42,0.3,-0.12043,7e-05,15.01088]
[1779972735477,40.16,73386.91,0.3,-0.1202,7e-05,14.9909]
[1779972736854,40.16,73387.6,0.3,-0.12015,7e-05,14.98692]
[1779972740753,40.16,73392.06,0.3,-0.11985,7e-05,14.96155]
[1779972746762,40.16,73394.85,0.3,-0.11967,7e-05,14.94585]
[1779972752077,40.16,73396.39,0.3,-0.11957,7e-05,14.9372]
[1779972752089,40.16,73396.39,0.3,-0.11957,7e-05,14.9372]
[1779972757370,40.16,73400.29,0.3,-0.11929,7e-05,14.91216]
[1779972762878,40.16,73400.73,0.3,-0.11926,7e-05,14.91009]
[1779972765373,40.16,73400.13,0.3,-0.11931,7e-05,14.91361]
[1779972765935,40.16,73401.08,0.3,-0.11924,7e-05,14.90831]
[1779972771120,40.16,73401.65,0.3,-0.11921,7e-05,14.90544]
[1779972776259,40.16,73403.78,0.3,-0.11907,7e-05,14.89379]
[1779972782018,40.16,73404.75,0.3,-0.11902,7e-05,14.88911]
[1779972787053,40.17,73405.03,0.3,-0.119,7e-05,14.888]
[1779972792088,40.17,73406.41,0.3,-0.11892,7e-05,14.88071]
[1779972795618,40.17,73407.87,0.3,-0.11882,7e-05,14.87275]
[1779972796076,40.17,73407.87,0.3,-0.11882,7e-05,14.87275]
[1779972802158,40.17,73408.03,0.3,-0.11882,7e-05,14.87238]
[1779972807192,40.17,73414.73,0.3,-0.11838,7e-05,14.83504]
[1779972809763,40.17,73420.9,0.3,-0.11798,7e-05,14.80053]
[1779972810429,40.17,73420.9,0.3,-0.11798,7e-05,14.80053]
[1779972816256,40.17,73418.59,0.3,-0.11812,7e-05,14.81157]
[1779972819763,40.17,73413.93,0.3,-0.11844,7e-05,14.83826]
[1779972825576,40.17,73409.51,0.3,-0.11873,7e-05,14.86376]
[1779972825966,40.17,73408.1,0.3,-0.11883,7e-05,14.87178]
[1779972827778,40.17,73406.8,0.3,-0.11891,7e-05,14.87897]
[1779972833378,40.17,73404.32,0.3,-0.11908,7e-05,14.89315]
[1779972838550,40.17,73404.23,0.3,-0.11909,7e-05,14.89366]
[1779972840077,40.17,73403.64,0.3,-0.11912,7e-05,14.89697]
[1779972845463,40.17,73392.0,0.3,-0.11989,7e-05,14.96213]
[1779972849407,40.17,73393.28,0.3,-0.1198,7e-05,14.95461]
[1779972854526,40.17,73402.34,0.3,-0.1192,7e-05,14.90315]
[1779972855731,40.17,73403.78,0.3,-0.1191,7e-05,14.89503]
[1779972856132,40.17,73403.78,0.3,-0.1191,7e-05,14.89503]
[1779972859409,40.17,73406.2,0.3,-0.11894,7e-05,14.88146]
[1779972864596,40.17,73416.98,0.3,-0.11823,7e-05,14.82087]
[1779972865385,40.17,73416.98,0.3,-0.11823,7e-05,14.82087]
[1779972868981,40.17,73419.29,0.3,-0.11809,7e-05,14.80833]
[1779972870663,40.17,73419.51,0.3,-0.11807,7e-05,14.80722]
[1779972873310,40.17,73417.22,0.3,-0.11821,7e-05,14.81717]
[1779972875334,40.17,73416.75,0.3,-0.11824,7e-05,14.82004]
[1779972876582,40.17,73419.17,0.3,-0.11808,7e-05,14.80665]
[1779972879069,40.17,73417.85,0.3,-0.11817,7e-05,14.8142]
[1779972879762,40.18,73417.45,0.3,-0.1182,7e-05,14.81669]
[1779972880153,40.18,73417.45,0.3,-0.1182,7e-05,14.81669]
[1779972885557,40.18,73417.09,0.3,-0.11823,7e-05,14.81931]
[1779972886234,40.18,73417.17,0.3,-0.11823,7e-05,14.81898]
[1779972886284,40.18,73417.17,0.3,-0.11823,7e-05,14.81898]
[1779972888247,40.18,73413.14,0.3,-0.11849,7e-05,14.84191]
[1779972888627,40.18,73413.14,0.3,-0.11849,7e-05,14.84191]
[1779972890442,40.18,73410.1,0.3,-0.1187,7e-05,14.85918]
[1779972895813,40.18,73409.84,0.3,-0.11872,7e-05,14.86111]
[1779972900848,40.18,73410.2,0.3,-0.1187,7e-05,14.85946]
[1779972905882,40.18,73407.1,0.3,-0.11891,7e-05,14.87728]
[1779972910918,40.18,73396.68,0.3,-0.1196,7e-05,14.93605]
[1779972915953,40.18,73397.26,0.3,-0.11956,7e-05,14.9326]
[1779972920989,40.18,73397.86,0.3,-0.11952,7e-05,14.92902]
[1779972926024,40.18,73397.91,0.3,-0.11951,7e-05,14.92853]
[1779972931068,40.18,73399.31,0.3,-0.11939,7e-05,14.91719]
[1779972936103,40.18,73412.63,0.3,-0.11851,7e-05,14.84199]
[1779972936814,40.18,73412.63,0.3,-0.11851,7e-05,14.84199]
[1779972942145,40.18,73414.09,0.3,-0.11842,7e-05,14.83426]
[1779972947180,40.18,73418.19,0.3,-0.11816,7e-05,14.81185]
[1779972952240,40.18,73420.18,0.3,-0.11803,7e-05,14.80115]
[1779972954803,40.18,73420.14,0.3,-0.11804,7e-05,14.80163]
[1779972954819,40.18,73420.14,0.3,-0.11804,7e-05,14.80163]
[1779972955153,40.18,73420.14,0.3,-0.11804,7e-05,14.80163]
[1779972955236,40.18,73420.36,0.3,-0.11803,7e-05,14.80052]
[1779972956653,40.18,73420.36,0.3,-0.11803,7e-05,14.80052]
[1779972960250,40.18,73421.77,0.3,-0.11793,7e-05,14.79194]
[1779972962583,40.18,73420.98,0.3,-0.11798,7e-05,14.79615]
[1779972968327,40.18,73422.31,0.3,-0.11788,7e-05,14.78783]
[1779972973633,40.18,73419.71,0.3,-0.11804,7e-05,14.80188]
[1779972973645,40.18,73419.71,0.3,-0.11804,7e-05,14.80188]
[1779972973692,40.18,73419.09,0.3,-0.11808,7e-05,14.80522]
[1779972975612,40.18,73418.98,0.3,-0.11809,7e-05,14.80572]
[1779972976238,40.18,73418.74,0.3,-0.1181,7e-05,14.80696]
[1779972977234,40.18,73418.74,0.3,-0.1181,7e-05,14.80684]
[1779972978716,40.18,73418.99,0.3,-0.11808,7e-05,14.80532]
[1779972979761,40.18,73406.53,0.3,-0.1189,7e-05,14.87528]
[1779972983652,40.17,73400.05,0.3,-0.11932,7e-05,14.91108]
[1779972986776,40.17,73400.17,0.3,-0.1193,7e-05,14.90932]
[1779972990398,40.17,73396.08,0.3,-0.11957,7e-05,14.93219]
[1779972995517,40.17,73395.27,0.3,-0.1196,7e-05,14.93303]
[1779973000552,40.17,73395.72,0.3,-0.11956,7e-05,14.93008]
[1779973005302,40.17,73396.33,0.3,-0.11952,7e-05,14.92634]
[1779973005973,40.17,73396.98,0.3,-0.11948,7e-05,14.9226]
[1779973011633,40.17,73403.78,0.3,-0.11902,7e-05,14.88398]
[1779973015419,40.17,73411.58,0.3,-0.11851,7e-05,14.84012]
[1779973019760,40.17,73412.03,0.3,-0.11848,7e-05,14.83791]
[1779973025141,40.17,73414.61,0.3,-0.11832,7e-05,14.82394]
[1779973026801,40.17,73414.28,0.3,-0.11834,7e-05,14.82592]
[1779973026969,40.17,73413.66,0.3,-0.11838,7e-05,14.82953]
[1779973032482,40.17,73414.67,0.3,-0.11832,7e-05,14.82445]
[1779973032780,40.17,73417.51,0.3,-0.11814,7e-05,14.80859]
[1779973035524,40.17,73418.47,0.3,-0.11807,7e-05,14.80298]
[1779973035981,40.17,73418.38,0.3,-0.11808,7e-05,14.8034]
[1779973042545,40.17,73418.75,0.3,-0.11805,7e-05,14.80087]
[1779973044850,40.17,73420.09,0.3,-0.11796,7e-05,14.79306]
[1779973050907,40.17,73422.04,0.3,-0.11782,7e-05,14.78153]
[1779973053518,40.17,73422.35,0.3,-0.11778,7e-05,14.77654]
[1779973054719,40.17,73422.24,0.3,-0.11779,7e-05,14.77704]
[1779973059970,40.17,73416.6,0.3,-0.11815,7e-05,14.80824]
[1779973065344,40.17,73414.79,0.3,-0.11827,7e-05,14.818]
[1779973065352,40.17,73414.79,0.3,-0.11827,7e-05,14.818]
[1779973065444,40.17,73414.53,0.3,-0.11828,7e-05,14.81923]
[1779973071048,40.17,73416.04,0.3,-0.11818,7e-05,14.81048]
[1779973076083,40.17,73417.96,0.3,-0.11805,7e-05,14.79952]
[1779973081119,40.17,73418.39,0.3,-0.11802,7e-05,14.79702]
[1779973086153,40.17,73418.91,0.3,-0.11799,7e-05,14.79402]
[1779973092195,40.17,73415.39,0.3,-0.11822,7e-05,14.8137]
[1779973097234,40.16,73415.74,0.3,-0.11819,7e-05,14.81154]
[1779973101203,40.16,73415.4,0.3,-0.11821,7e-05,14.81335]
[1779973106301,40.16,73405.86,0.3,-0.11884,7e-05,14.86651]
[1779973109759,40.16,73405.63,0.3,-0.11885,7e-05,14.86761]
[1779973115015,40.16,73406.8,0.3,-0.11874,7e-05,14.85732]
[1779973115859,40.16,73406.8,0.3,-0.11874,7e-05,14.85732]
[1779973116752,40.16,73403.12,0.3,-0.11899,7e-05,14.878]
[1779973122695,40.16,73401.55,0.3,-0.1191,7e-05,14.88719]
[1779973128456,40.16,73401.48,0.3,-0.1191,7e-05,14.88796]
[1779973133491,40.16,73401.83,0.3,-0.11908,7e-05,14.88609]
[1779973138567,40.16,73401.66,0.3,-0.11909,7e-05,14.8871]
[1779973143681,40.16,73404.16,0.3,-0.11893,7e-05,14.87303]
[1779973151414,40.16,73407.21,0.3,-0.11873,7e-05,14.85603]
[1779973151429,40.16,73407.21,0.3,-0.11873,7e-05,14.85603]
[1779973157664,40.16,73407.42,0.3,-0.11871,7e-05,14.85398]
[1779973163706,40.16,73407.0,0.3,-0.11872,7e-05,14.85539]
[1779973168741,40.16,73406.06,0.3,-0.11878,7e-05,14.85983]
[1779973173776,40.16,73406.39,0.3,-0.11872,7e-05,14.85394]
[1779973178811,40.16,73405.69,0.3,-0.11876,7e-05,14.85702]
[1779973183846,40.15,73406.17,0.3,-0.11872,7e-05,14.85344]
[1779973188881,40.15,73406.29,0.3,-0.1187,7e-05,14.85189]
[1779973194923,40.15,73406.57,0.3,-0.11867,7e-05,14.84927]
[1779973200973,40.15,73405.9,0.3,-0.1187,7e-05,14.852]
[1779973206650,40.15,73403.91,0.3,-0.11882,7e-05,14.86245]
[1779973209847,40.14,73404.15,0.3,-0.1188,7e-05,14.86049]
[1779973210622,40.14,73404.8,0.3,-0.11875,7e-05,14.85643]
[1779973215686,40.14,73410.55,0.3,-0.11837,7e-05,14.82338]
[1779973219757,40.14,73412.18,0.3,-0.11825,7e-05,14.81363]
[1779973225155,40.14,73417.02,0.3,-0.11793,7e-05,14.78573]
[1779973229757,40.14,73417.27,0.3,-0.11791,7e-05,14.78407]
[1779973230055,40.14,73417.27,0.3,-0.11791,7e-05,14.78407]
[1779973230277,40.14,73417.33,0.3,-0.1179,7e-05,14.78357]
[1779973231306,40.14,73417.15,0.3,-0.11792,7e-05,14.78458]
[1779973236748,40.14,73422.04,0.3,-0.11757,7e-05,14.75352]
[1779973240565,40.14,73425.35,0.3,-0.11735,7e-05,14.73474]
[1779973243077,40.14,73434.09,0.3,-0.11678,7e-05,14.68563]
[1779973246430,40.14,73436.28,0.3,-0.11664,7e-05,14.67347]
[1779973252348,40.14,73440.98,0.3,-0.11634,7e-05,14.64786]
[1779973253967,40.14,73440.98,0.3,-0.11634,7e-05,14.64786]
[1779973254069,40.14,73441.25,0.3,-0.11633,7e-05,14.64661]
[1779973255524,40.14,73443.23,0.3,-0.1162,7e-05,14.63549]
[1779973259661,40.14,73446.37,0.3,-0.116,6e-05,14.61838]
[1779973259713,40.14,73446.37,0.3,-0.116,6e-05,14.61838]
[1779973262142,40.14,73446.08,0.3,-0.11602,7e-05,14.62047]
[1779973263097,40.14,73446.16,0.3,-0.11602,7e-05,14.62018]
[1779973268461,40.15,73446.11,0.3,-0.11603,7e-05,14.62145]
[1779973273496,40.15,73445.89,0.3,-0.11606,7e-05,14.62358]
[1779973278531,40.15,73444.63,0.3,-0.11615,7e-05,14.63177]
[1779973280105,40.15,73450.25,0.3,-0.11579,6e-05,14.60022]
[1779973281713,40.15,73453.38,0.3,-0.11559,6e-05,14.58309]
[1779973281755,40.15,73453.38,0.3,-0.11559,6e-05,14.58309]
[1779973282081,40.15,73453.38,0.3,-0.11559,6e-05,14.58309]
[1779973287594,40.15,73456.8,0.3,-0.11539,6e-05,14.56582]
[1779973289238,40.15,73455.33,0.3,-0.11549,6e-05,14.57437]
[1779973294644,40.16,73449.79,0.3,-0.11584,6e-05,14.60356]
[1779973299678,40.16,73455.47,0.3,-0.11549,6e-05,14.57317]
[1779973304713,40.16,73455.39,0.3,-0.11551,6e-05,14.5751]
[1779973305758,40.16,73455.39,0.3,-0.11551,6e-05,14.5751]
[1779973305922,40.16,73455.39,0.3,-0.11551,6e-05,14.5751]
[1779973314784,40.17,73451.58,0.3,-0.11579,6e-05,14.59911]
[1779973317821,40.17,73450.1,0.3,-0.11589,6e-05,14.60793]
[1779973320488,40.17,73439.44,0.3,-0.11659,7e-05,14.66844]
[1779973320600,40.17,73439.44,0.3,-0.11659,7e-05,14.66844]
[1779973320636,40.17,73439.44,0.3,-0.11659,7e-05,14.66844]
[1779973320964,40.17,73439.44,0.3,-0.11659,7e-05,14.66844]
[1779973321307,40.17,73429.55,0.3,-0.11724,7e-05,14.72418]
[1779973324484,40.17,73422.9,0.3,-0.11767,7e-05,14.76169]
[1779973324860,40.17,73422.9,0.3,-0.11767,7e-05,14.76169]
[1779973329755,40.17,73415.25,0.3,-0.11817,7e-05,14.8045]
[1779973330619,40.17,73413.84,0.3,-0.11827,7e-05,14.8124]
[1779973330641,40.17,73413.84,0.3,-0.11827,7e-05,14.8124]
[1779973330689,40.17,73413.84,0.3,-0.11827,7e-05,14.8124]
[1779973330913,40.17,73410.33,0.3,-0.1185,7e-05,14.83217]
[1779973331301,40.17,73410.33,0.3,-0.1185,7e-05,14.83217]
[1779973336183,40.17,73409.02,0.3,-0.11858,7e-05,14.83921]
[1779973347026,40.17,73410.54,0.3,-0.11847,7e-05,14.83004]
[1779973347920,40.17,73410.54,0.3,-0.11847,7e-05,14.83004]
[1779973349755,40.17,73410.2,0.3,-0.1185,7e-05,14.83187]
[1779973349807,40.17,73410.2,0.3,-0.1185,7e-05,14.83187]
[1779973353502,40.17,73399.48,0.3,-0.11918,7e-05,14.8888]
[1779973353652,40.17,73399.48,0.3,-0.11918,7e-05,14.8888]
[1779973358591,40.17,73391.92,0.3,-0.11968,7e-05,14.93141]
[1779973358643,40.17,73391.92,0.3,-0.11968,7e-05,14.93141]
[1779973359114,40.17,73386.04,0.3,-0.12007,7e-05,14.96463]
[1779973361502,40.17,73384.78,0.3,-0.12016,7e-05,14.97212]
[1779973362136,40.17,73382.57,0.3,-0.12031,7e-05,14.98479]
[1779973365754,40.17,73377.88,0.3,-0.12062,7e-05,15.01104]
[1779973365934,40.17,73377.88,0.3,-0.12062,7e-05,15.01104]
[1779973367143,40.17,73377.75,0.3,-0.12063,7e-05,15.01168]
[1779973372365,40.17,73377.62,0.3,-0.12063,7e-05,15.01176]
[1779973372373,40.17,73377.62,0.3,-0.12063,7e-05,15.01176]
[1779973372390,40.17,73377.48,0.3,-0.12064,7e-05,15.01255]
[1779973373494,40.17,73377.48,0.3,-0.12064,7e-05,15.01255]
[1779973374324,40.17,73377.65,0.3,-0.12063,7e-05,15.01171]
[1779973376469,40.17,73377.84,0.3,-0.12062,7e-05,15.01088]
[1779973382159,40.17,73378.05,0.3,-0.12061,7e-05,15.01028]
[1779973382199,40.17,73378.08,0.3,-0.12061,7e-05,15.01034]
[1779973387313,40.17,73387.15,0.3,-0.12,7e-05,14.95883]
[1779973388506,40.17,73387.15,0.3,-0.12,7e-05,14.95883]
[1779973393630,40.17,73378.48,0.3,-0.12058,7e-05,15.00737]
[1779973395602,40.17,73374.73,0.3,-0.12083,7e-05,15.02844]
[1779973395884,40.17,73374.73,0.3,-0.12083,7e-05,15.02844]
[1779973404432,40.16,73369.13,0.3,-0.12119,7e-05,15.05863]
[1779973410135,40.16,73367.78,0.3,-0.12127,7e-05,15.06548]
[1779973415509,40.16,73364.39,0.3,-0.12145,7e-05,15.07985]
[1779973421174,40.16,73365.43,0.3,-0.12137,7e-05,15.07297]
[1779973422012,40.16,73365.2,0.3,-0.12138,7e-05,15.07378]
[1779973423868,40.16,73346.14,0.3,-0.12267,7e-05,15.18152]
[1779973425688,40.15,73341.73,0.3,-0.12295,7e-05,15.20537]
[1779973425777,40.15,73341.73,0.3,-0.12295,7e-05,15.20537]
[1779973430918,40.15,73347.61,0.3,-0.12253,7e-05,15.17031]
[1779973436949,40.15,73349.4,0.3,-0.12239,7e-05,15.15792]
[1779973439791,40.14,73350.73,0.3,-0.12228,7e-05,15.14931]
[1779973440010,40.14,73350.73,0.3,-0.12228,7e-05,15.14931]
[1779973440093,40.14,73350.73,0.3,-0.12228,7e-05,15.14931]
[1779973440193,40.14,73347.34,0.3,-0.12251,7e-05,15.16784]
[1779973440441,40.14,73347.34,0.3,-0.12251,7e-05,15.16784]
[1779973440772,40.14,73347.34,0.3,-0.12251,7e-05,15.16784]
[1779973446917,40.14,73340.92,0.3,-0.12293,7e-05,15.20313]
[1779973452397,40.14,73341.13,0.3,-0.1229,7e-05,15.20073]
[1779973452772,40.14,73341.1,0.3,-0.1229,7e-05,15.20046]
[1779973455813,40.14,73342.79,0.3,-0.12277,7e-05,15.19001]
[1779973456092,40.14,73342.79,0.3,-0.12277,7e-05,15.19001]
[1779973460302,40.13,73350.66,0.3,-0.12222,7e-05,15.14326]
[1779973467282,40.13,73361.46,0.3,-0.12147,7e-05,15.08021]
[1779973467364,40.13,73365.18,0.3,-0.12121,7e-05,15.05888]
[1779973472913,40.12,73367.1,0.3,-0.12105,7e-05,15.04346]
[1779973476897,40.12,73366.45,0.3,-0.12108,7e-05,15.04648]
[1779973476911,40.12,73366.45,0.3,-0.12108,7e-05,15.04648]
[1779973481977,40.12,73375.21,0.3,-0.12049,7e-05,14.99592]
[1779973485833,40.12,73374.68,0.3,-0.12052,7e-05,14.9985]
[1779973485888,40.12,73374.68,0.3,-0.12052,7e-05,14.9985]
[1779973486874,40.12,73374.57,0.3,-0.12052,7e-05,14.99899]
[1779973494061,40.12,73380.25,0.3,-0.12013,7e-05,14.96612]
[1779973499096,40.12,73378.61,0.3,-0.12024,7e-05,14.97511]
[1779973504130,40.12,73377.99,0.3,-0.12028,7e-05,14.97835]
[1779973507840,40.12,73369.82,0.3,-0.12082,7e-05,15.02442]
[1779973515755,40.12,73367.01,0.3,-0.121,7e-05,15.03969]
[1779973515805,40.12,73367.01,0.3,-0.121,7e-05,15.03969]
[1779973515880,40.12,73367.01,0.3,-0.121,7e-05,15.03969]
[1779973521069,40.11,73367.97,0.3,-0.12093,7e-05,15.03314]
[1779973526285,40.11,73366.63,0.3,-0.121,7e-05,15.03947]
[1779973527744,40.11,73366.88,0.3,-0.12098,7e-05,15.03787]
[1779973531457,40.11,73376.15,0.3,-0.12034,7e-05,14.98152]
[1779973532814,40.11,73381.34,0.3,-0.11999,7e-05,14.95204]
[1779973538370,40.11,73382.94,0.3,-0.11988,7e-05,14.94273]
[1779973542177,40.11,73381.54,0.3,-0.11997,7e-05,14.95059]
[1779973545587,40.11,73381.73,0.3,-0.11996,7e-05,14.94938]
[1779973545984,40.11,73381.73,0.3,-0.11996,7e-05,14.94938]
[1779973553208,40.11,73382.23,0.3,-0.11992,7e-05,14.94637]
[1779973553737,40.11,73382.28,0.3,-0.11992,7e-05,14.94605]
[1779973555604,40.11,73376.25,0.3,-0.12032,7e-05,14.98014]
[1779973556601,40.11,73374.64,0.3,-0.12043,7e-05,14.98919]
[1779973562538,40.11,73366.53,0.3,-0.12096,7e-05,15.03429]
[1779973567573,40.1,73365.5,0.3,-0.12102,7e-05,15.03919]
[1779973570043,40.1,73365.5,0.3,-0.12102,7e-05,15.03919]
[1779973575398,40.1,73363.37,0.3,-0.12115,7e-05,15.05005]
[1779973576051,40.1,73363.43,0.3,-0.12114,7e-05,15.04951]
[1779973581672,40.1,73361.54,0.3,-0.12125,7e-05,15.05875]
[1779973586153,40.1,73349.35,0.3,-0.12206,7e-05,15.12673]
[1779973591741,40.09,73346.94,0.3,-0.12218,7e-05,15.13567]
[1779973596777,40.09,73346.91,0.3,-0.12217,7e-05,15.13438]
[1779973601812,40.09,73346.57,0.3,-0.12218,7e-05,15.13497]
[1779973605613,40.08,73345.65,0.3,-0.12223,7e-05,15.13938]
[1779973605800,40.08,73345.65,0.3,-0.12223,7e-05,15.13938]
[1779973610585,40.08,73344.49,0.3,-0.12229,7e-05,15.14435]
[1779973615910,40.08,73343.21,0.3,-0.12236,7e-05,15.14991]
[1779973621057,40.08,73342.79,0.3,-0.12237,7e-05,15.1511]
[1779973625377,40.07,73333.98,0.3,-0.12296,7e-05,15.19992]
[1779973630230,40.07,73331.65,0.3,-0.12309,7e-05,15.21126]
[1779973630398,40.07,73325.34,0.3,-0.12352,7e-05,15.24677]
[1779973630470,40.07,73325.34,0.3,-0.12352,7e-05,15.24677]
[1779973630805,40.07,73325.34,0.3,-0.12352,7e-05,15.24677]
[1779973631026,40.07,73312.7,0.3,-0.12438,7e-05,15.31852]
[1779973633738,40.07,73311.44,0.3,-0.12446,7e-05,15.32554]
[1779973636603,40.07,73302.86,0.3,-0.12505,7e-05,15.37406]
[1779973638375,40.07,73302.61,0.3,-0.12506,7e-05,15.37532]
[1779973638593,40.07,73302.58,0.3,-0.12506,7e-05,15.37532]
[1779973638921,40.07,73302.58,0.3,-0.12506,7e-05,15.37532]
[1779973639007,40.07,73302.58,0.3,-0.12506,7e-05,15.37532]
[1779973639466,40.07,73286.48,0.3,-0.12617,7e-05,15.467]
[1779973639790,40.07,73286.48,0.3,-0.12617,7e-05,15.467]
[1779973640020,40.07,73286.48,0.3,-0.12617,7e-05,15.467]
[1779973640330,40.07,73286.48,0.3,-0.12617,7e-05,15.467]
[1779973641079,40.07,73291.24,0.3,-0.12584,7e-05,15.43952]
[1779973642735,40.06,73291.25,0.3,-0.12583,7e-05,15.43894]
[1779973643662,40.06,73292.97,0.3,-0.12571,7e-05,15.42886]
[1779973648733,40.06,73288.96,0.3,-0.12597,7e-05,15.45045]
[1779973651858,40.06,73288.73,0.3,-0.12596,7e-05,15.44768]
[1779973653008,40.06,73288.56,0.3,-0.12597,7e-05,15.44837]
[1779973658217,40.06,73290.8,0.3,-0.12579,7e-05,15.43389]
[1779973662249,40.05,73291.18,0.3,-0.12576,7e-05,15.43092]
[1779973662297,40.05,73291.18,0.3,-0.12576,7e-05,15.43092]
[1779973665448,40.05,73292.65,0.3,-0.12565,7e-05,15.42174]
[1779973665943,40.05,73291.17,0.3,-0.12575,7e-05,15.42993]
[1779973671450,40.05,73283.43,0.3,-0.12627,7e-05,15.47269]
[1779973672309,40.05,73283.03,0.3,-0.12629,7e-05,15.47464]
[1779973677354,40.04,73286.5,0.3,-0.12603,7e-05,15.45296]
[1779973682391,40.04,73290.4,0.3,-0.12574,7e-05,15.42924]
[1779973686073,40.04,73290.29,0.3,-0.12574,7e-05,15.4291]
[1779973691454,40.04,73290.65,0.3,-0.1257,7e-05,15.42553]
[1779973695304,40.03,73292.14,0.3,-0.12558,7e-05,15.41626]
[1779973696007,40.03,73293.77,0.3,-0.12547,7e-05,15.40671]
[1779973699079,40.03,73288.87,0.3,-0.1258,7e-05,15.43396]
[1779973704545,40.03,73283.89,0.3,-0.12612,7e-05,15.46063]
[1779973709580,40.03,73282.9,0.3,-0.12617,7e-05,15.46474]
[1779973714481,40.02,73280.62,0.3,-0.1263,7e-05,15.47329]
[1779973718495,40.02,73270.75,0.3,-0.12697,7e-05,15.5283]
[1779973724633,40.02,73268.81,0.3,-0.12708,7e-05,15.53787]
[1779973725655,40.01,73268.81,0.3,-0.12707,7e-05,15.5367]
[1779973725801,40.01,73268.81,0.3,-0.12707,7e-05,15.5367]
[1779973733910,40.01,73268.39,0.3,-0.12706,7e-05,15.53594]
[1779973735364,40.01,73268.8,0.3,-0.12703,7e-05,15.53319]
[1779973735439,40.01,73268.8,0.3,-0.12703,7e-05,15.53319]
[1779973737474,40.01,73275.31,0.3,-0.12656,7e-05,15.49483]
[1779973740038,40.0,73279.05,0.3,-0.12629,7e-05,15.47282]
[1779973740572,40.0,73279.05,0.3,-0.12629,7e-05,15.47282]
[1779973745101,40.0,73289.13,0.3,-0.12558,7e-05,15.41391]
[1779973748963,40.0,73286.18,0.3,-0.12577,7e-05,15.4299]
[1779973749630,40.0,73282.06,0.3,-0.12606,7e-05,15.45322]
[1779973754417,40.0,73280.6,0.3,-0.12615,7e-05,15.46076]
[1779973754417,40.0,73280.6,0.3,-0.12615,7e-05,15.46076]
[1779973754457,40.0,73280.6,0.3,-0.12614,7e-05,15.45991]
[1779973755493,40.0,73280.6,0.3,-0.12614,7e-05,15.45991]
[1779973755508,40.0,73280.6,0.3,-0.12614,7e-05,15.45991]
[1779973756303,40.0,73271.87,0.3,-0.12675,7e-05,15.50981]
[1779973757498,40.0,73267.32,0.3,-0.12706,7e-05,15.53573]
[1779973757608,40.0,73267.32,0.3,-0.12706,7e-05,15.53573]
[1779973758872,40.0,73267.92,0.3,-0.12702,7e-05,15.53215]
[1779973759222,40.0,73267.92,0.3,-0.12702,7e-05,15.53215]
[1779973760580,39.99,73267.91,0.3,-0.12701,7e-05,15.5319]
[1779973764679,39.99,73269.3,0.3,-0.12691,7e-05,15.52334]
[1779973765300,39.99,73269.3,0.3,-0.12691,7e-05,15.52334]
[1779973771011,39.99,73267.39,0.3,-0.12701,7e-05,15.53005]
[1779973772340,39.99,73267.39,0.3,-0.12701,7e-05,15.53005]
[1779973772383,39.99,73267.39,0.3,-0.12701,7e-05,15.53005]
[1779973773119,39.99,73267.39,0.3,-0.12701,7e-05,15.52977]
[1779973774114,39.99,73257.55,0.3,-0.12769,7e-05,15.58601]
[1779973779789,39.99,73254.25,0.3,-0.12791,7e-05,15.60352]
[1779973780604,39.99,73254.25,0.3,-0.12791,7e-05,15.60352]
[1779973783157,39.99,73254.14,0.3,-0.12791,7e-05,15.60346]
[1779973783397,39.99,73251.35,0.3,-0.1281,7e-05,15.61921]
[1779973786954,39.98,73249.72,0.3,-0.12821,7e-05,15.62785]
[1779973787795,39.98,73246.69,0.3,-0.12842,7e-05,15.64498]
[1779973788600,39.98,73246.69,0.3,-0.12842,7e-05,15.64498]
[1779973795673,39.98,73246.91,0.3,-0.12839,7e-05,15.64282]
[1779973802232,39.98,73249.83,0.3,-0.12816,7e-05,15.62421]
[1779973806582,39.98,73251.12,0.3,-0.12806,7e-05,15.61604]
[1779973813641,39.97,73251.69,0.3,-0.12801,7e-05,15.61125]
[1779973816652,39.97,73244.78,0.3,-0.12848,7e-05,15.64974]
[1779973822979,39.97,73250.28,0.3,-0.12807,7e-05,15.61603]
[1779973827838,39.96,73249.57,0.3,-0.1281,7e-05,15.61873]
[1779973833700,39.96,73249.4,0.3,-0.12808,7e-05,15.61514]
[1779973843283,39.96,73244.91,0.3,-0.12836,7e-05,15.63828]
[1779973848557,39.95,73244.19,0.3,-0.12839,7e-05,15.64064]
[1779973850768,39.95,73244.18,0.3,-0.12838,7e-05,15.64014]
[1779973856613,39.95,73244.48,0.3,-0.12834,7e-05,15.63676]
[1779973861391,39.94,73244.63,0.3,-0.12832,7e-05,15.63481]
[1779973861537,39.94,73244.63,0.3,-0.12832,7e-05,15.63481]
[1779973861648,39.94,73245.9,0.3,-0.12823,7e-05,15.62726]
[1779973866683,39.94,73244.31,0.3,-0.12832,7e-05,15.63493]
[1779973871376,39.94,73247.88,0.3,-0.12806,7e-05,15.61321]
[1779973871421,39.94,73247.88,0.3,-0.12806,7e-05,15.61321]
[1779973871823,39.94,73243.77,0.3,-0.12834,7e-05,15.63652]
[1779973871938,39.94,73243.77,0.3,-0.12834,7e-05,15.63652]
[1779973871956,39.94,73243.77,0.3,-0.12834,7e-05,15.63652]
[1779973872739,39.94,73224.77,0.3,-0.12968,7e-05,15.7456]
[1779973877774,39.94,73223.46,0.3,-0.12976,7e-05,15.75197]
[1779973883816,39.93,73223.19,0.3,-0.12977,7e-05,15.75231]
[1779973888851,39.93,73223.49,0.3,-0.12974,7e-05,15.74971]
[1779973893888,39.93,73218.99,0.3,-0.13003,7e-05,15.7716]
[1779973898924,39.93,73226.63,0.3,-0.12947,7e-05,15.72693]
[1779973901974,39.93,73226.3,0.3,-0.1295,7e-05,15.72864]
[1779973903313,39.93,73226.45,0.3,-0.12948,7e-05,15.72759]
[1779973903468,39.93,73233.66,0.3,-0.12897,7e-05,15.68614]
[1779973905596,39.93,73242.01,0.3,-0.12838,7e-05,15.63814]
[1779973905921,39.93,73244.59,0.3,-0.1282,7e-05,15.62293]
[1779973910945,39.93,73248.06,0.3,-0.12794,7e-05,15.60224]
[1779973911881,39.92,73248.82,0.3,-0.12789,7e-05,15.5977]
[1779973917058,39.92,73255.73,0.3,-0.12739,7e-05,15.55707]
[1779973917879,39.92,73255.73,0.3,-0.12739,7e-05,15.55707]
[1779973923101,39.92,73252.99,0.3,-0.12757,7e-05,15.57192]
[1779973924777,39.92,73252.99,0.3,-0.12757,7e-05,15.57192]
[1779973924876,39.92,73252.25,0.3,-0.12762,7e-05,15.57583]
[1779973925516,39.92,73239.69,0.3,-0.1285,7e-05,15.64769]
[1779973931159,39.92,73234.53,0.3,-0.12885,7e-05,15.6758]
[1779973933669,39.92,73235.38,0.3,-0.12878,7e-05,15.67033]
[1779973935405,39.91,73237.62,0.3,-0.12862,7e-05,15.65718]
[1779973935680,39.91,73237.62,0.3,-0.12862,7e-05,15.65718]
[1779973936049,39.91,73238.79,0.3,-0.12853,7e-05,15.64993]
[1779973936387,39.91,73238.79,0.3,-0.12853,7e-05,15.64993]
[1779973936679,39.91,73235.5,0.3,-0.12876,7e-05,15.66878]
[1779973939004,39.91,73233.04,0.3,-0.12893,7e-05,15.68284]
[1779973941566,39.91,73233.29,0.3,-0.12892,7e-05,15.68127]
[1779973947282,39.91,73237.18,0.3,-0.12864,7e-05,15.65863]
[1779973948760,39.91,73237.18,0.3,-0.12864,7e-05,15.65863]
[1779973949627,39.91,73237.19,0.3,-0.12864,7e-05,15.65854]
[1779973949927,39.91,73237.38,0.3,-0.12862,7e-05,15.65743]
[1779973950568,39.91,73237.38,0.3,-0.12862,7e-05,15.65743]
[1779973951311,39.91,73237.25,0.3,-0.12863,7e-05,15.65815]
[1779973958766,39.91,73236.3,0.3,-0.12868,7e-05,15.66032]
[1779973965494,39.91,73237.4,0.3,-0.1286,7e-05,15.65388]
[1779973973464,39.91,73237.52,0.3,-0.12859,7e-05,15.65318]
[1779973978499,39.91,73237.21,0.3,-0.12861,7e-05,15.65499]
[1779973983533,39.91,73239.02,0.3,-0.12848,7e-05,15.64466]
[1779973988568,39.91,73236.49,0.3,-0.12866,7e-05,15.6593]
[1779973991809,39.91,73236.24,0.3,-0.12868,7e-05,15.66073]
[1779973997701,39.91,73237.52,0.3,-0.12859,7e-05,15.6534]
[1779974005513,39.91,73232.04,0.3,-0.12898,7e-05,15.68503]
[1779974011223,39.91,73233.5,0.3,-0.12888,7e-05,15.67651]
[1779974012306,39.91,73233.5,0.3,-0.12888,7e-05,15.67651]
[1779974017772,39.91,73235.91,0.3,-0.12868,7e-05,15.65943]
[1779974022806,39.91,73239.66,0.3,-0.12842,7e-05,15.63801]
[1779974027841,39.91,73241.15,0.3,-0.12832,7e-05,15.62962]
[1779974029977,39.91,73240.8,0.3,-0.12834,7e-05,15.6317]
[1779974030009,39.91,73240.8,0.3,-0.12834,7e-05,15.6317]
[1779974030863,39.91,73241.14,0.3,-0.12832,7e-05,15.62954]
[1779974035898,39.91,73238.48,0.3,-0.12849,7e-05,15.6437]
[1779974040932,39.91,73240.36,0.3,-0.12834,7e-05,15.63169]
[1779974046082,39.91,73240.7,0.3,-0.12831,7e-05,15.62905]
[1779974052019,39.9,73240.81,0.3,-0.12828,7e-05,15.62648]
[1779974055608,39.9,73240.66,0.3,-0.12829,7e-05,15.62684]
[1779974055948,39.9,73240.67,0.3,-0.12828,7e-05,15.62628]
[1779974061076,39.9,73241.0,0.3,-0.12824,7e-05,15.62311]
[1779974066111,39.9,73240.87,0.3,-0.12823,7e-05,15.62253]
[1779974071146,39.89,73241.0,0.3,-0.12819,7e-05,15.61723]
[1779974076191,39.89,73240.28,0.3,-0.12822,7e-05,15.62001]
[1779974080663,39.89,73239.08,0.3,-0.1283,7e-05,15.62607]
[1779974080678,39.89,73239.08,0.3,-0.1283,7e-05,15.62607]
[1779974080745,39.89,73239.21,0.3,-0.12829,7e-05,15.62503]
[1779974086253,39.88,73235.93,0.3,-0.1285,7e-05,15.64227]
[1779974089802,39.88,73235.89,0.3,-0.12849,7e-05,15.64197]
[1779974095316,39.88,73225.75,0.3,-0.1292,7e-05,15.69915]
[1779974101361,39.88,73225.53,0.3,-0.12921,7e-05,15.69977]
[1779974103657,39.88,73225.65,0.3,-0.1292,7e-05,15.69899]
[1779974104392,39.88,73225.18,0.3,-0.12923,7e-05,15.70152]
[1779974104743,39.88,73209.82,0.3,-0.13032,7e-05,15.78978]
[1779974105602,39.88,73209.82,0.3,-0.13032,7e-05,15.78978]
[1779974105770,39.88,73209.82,0.3,-0.13032,7e-05,15.78978]
[1779974105798,39.88,73209.82,0.3,-0.13032,7e-05,15.78978]
[1779974105860,39.88,73200.01,0.3,-0.13101,7e-05,15.84604]
[1779974106824,39.88,73200.01,0.3,-0.13101,7e-05,15.84604]
[1779974111554,39.88,73195.64,0.3,-0.13132,7e-05,15.87083]
[1779974111717,39.88,73195.64,0.3,-0.13132,7e-05,15.87083]
[1779974112456,39.88,73191.3,0.3,-0.13163,7e-05,15.89565]
[1779974115605,39.88,73183.06,0.3,-0.13222,7e-05,15.94283]
[1779974116150,39.88,73183.14,0.3,-0.13221,7e-05,15.94217]
[1779974118313,39.87,73183.41,0.3,-0.13219,7e-05,15.94022]
[1779974121820,39.87,73178.98,0.3,-0.1325,7e-05,15.96515]
[1779974123596,39.87,73176.95,0.3,-0.13264,7e-05,15.97615]
[1779974129243,39.87,73169.54,0.3,-0.13316,7e-05,16.01745]
[1779974129876,39.87,73169.54,0.3,-0.13316,7e-05,16.01745]
[1779974132745,39.87,73169.58,0.3,-0.13312,7e-05,16.01305]
[1779974132989,39.86,73171.23,0.3,-0.13299,7e-05,16.00289]
[1779974134601,39.86,73157.16,0.3,-0.13401,7e-05,16.08414]
[1779974139619,39.85,73158.22,0.3,-0.13386,7e-05,16.07154]
[1779974141162,39.85,73156.2,0.3,-0.13397,7e-05,16.08045]
[1779974143764,39.84,73168.8,0.3,-0.13302,7e-05,16.0048]
[1779974145716,39.84,73169.77,0.3,-0.13295,7e-05,15.99916]
[1779974145936,39.84,73169.77,0.3,-0.13295,7e-05,15.99916]
[1779974147532,39.84,73165.53,0.3,-0.13326,7e-05,16.02367]
[1779974152845,39.84,73165.0,0.3,-0.13329,7e-05,16.02651]
[1779974152915,39.84,73165.0,0.3,-0.13329,7e-05,16.02651]
[1779974154127,39.84,73149.39,0.3,-0.13443,7e-05,16.11663]
[1779974154733,39.84,73149.39,0.3,-0.13443,7e-05,16.11663]
[1779974155842,39.84,73142.58,0.3,-0.13491,7e-05,16.15436]
[1779974155947,39.83,73140.45,0.3,-0.13506,7e-05,16.16647]
[1779974156099,39.83,73140.45,0.3,-0.13506,7e-05,16.16647]
[1779974156652,39.83,73140.45,0.3,-0.13506,7e-05,16.16647]
[1779974156921,39.83,73140.45,0.3,-0.13506,7e-05,16.16647]
[1779974157190,39.83,73132.45,0.3,-0.13565,7e-05,16.21279]
[1779974157441,39.83,73132.45,0.3,-0.13565,7e-05,16.21279]
[1779974157458,39.83,73132.45,0.3,-0.13565,7e-05,16.21279]
[1779974157676,39.83,73132.45,0.3,-0.13565,7e-05,16.21279]
[1779974157858,39.83,73137.77,0.3,-0.13525,7e-05,16.18197]
[1779974158835,39.83,73137.77,0.3,-0.13525,7e-05,16.18197]
[1779974158933,39.83,73137.77,0.3,-0.13525,7e-05,16.18197]
[1779974158974,39.83,73139.68,0.3,-0.13511,7e-05,16.17055]
[1779974159130,39.83,73139.68,0.3,-0.13511,7e-05,16.17055]
[1779974159134,39.83,73139.68,0.3,-0.13511,7e-05,16.17055]
[1779974159481,39.83,73139.68,0.3,-0.13511,7e-05,16.17055]
[1779974159778,39.83,73145.6,0.3,-0.13467,7e-05,16.13601]
[1779974160223,39.83,73145.6,0.3,-0.13467,7e-05,16.13601]
[1779974161329,39.83,73148.79,0.3,-0.13444,7e-05,16.11734]
[1779974165710,39.83,73162.72,0.3,-0.1334,7e-05,16.03463]
[1779974166660,39.83,73165.7,0.3,-0.13318,7e-05,16.01734]
[1779974166766,39.83,73165.7,0.3,-0.13318,7e-05,16.01734]
[1779974166996,39.83,73168.73,0.3,-0.13296,7e-05,15.99979]
[1779974167729,39.83,73168.73,0.3,-0.13296,7e-05,15.99979]
[1779974167736,39.83,73168.73,0.3,-0.13296,7e-05,15.99979]
[1779974167781,39.83,73168.73,0.3,-0.13296,7e-05,15.99979]
[1779974168032,39.83,73168.73,0.3,-0.13296,7e-05,15.99979]
[1779974168816,39.83,73180.31,0.3,-0.13212,7e-05,15.93262]
[1779974168860,39.83,73192.67,0.3,-0.13123,7e-05,15.86109]
[1779974169822,39.83,73192.67,0.3,-0.13123,7e-05,15.86109]
[1779974170003,39.83,73196.07,0.3,-0.13099,7e-05,15.84142]
[1779974172768,39.83,73194.83,0.3,-0.13107,7e-05,15.84836]
[1779974172777,39.83,73194.83,0.3,-0.13107,7e-05,15.84836]
[1779974173003,39.83,73192.18,0.3,-0.13126,7e-05,15.86322]
[1779974175628,39.83,73197.14,0.3,-0.1309,7e-05,15.83452]
[1779974175792,39.83,73197.14,0.3,-0.1309,7e-05,15.83452]
[1779974176456,39.83,73197.55,0.3,-0.13087,7e-05,15.83217]
[1779974176916,39.83,73197.28,0.3,-0.13089,7e-05,15.83352]
[1779974177110,39.83,73197.28,0.3,-0.13089,7e-05,15.83352]
[1779974178070,39.83,73192.88,0.3,-0.13121,7e-05,15.85893]
[1779974179774,39.83,73188.79,0.3,-0.1315,7e-05,15.88252]
[1779974179823,39.83,73188.79,0.3,-0.1315,7e-05,15.88252]
[1779974180714,39.83,73188.86,0.3,-0.13149,7e-05,15.88205]
[1779974182414,39.83,73184.36,0.3,-0.13181,7e-05,15.90791]
[1779974182957,39.83,73184.36,0.3,-0.13181,7e-05,15.90791]
[1779974183793,39.82,73180.98,0.3,-0.13206,7e-05,15.92734]
[1779974184603,39.82,73180.71,0.3,-0.13208,7e-05,15.92878]
[1779974184786,39.82,73180.71,0.3,-0.13208,7e-05,15.92878]
[1779974187580,39.82,73168.77,0.3,-0.13293,7e-05,15.99728]
[1779974191638,39.82,73168.21,0.3,-0.13294,7e-05,15.9964]
[1779974192052,39.82,73168.21,0.3,-0.13294,7e-05,15.9964]
[1779974192064,39.82,73168.21,0.3,-0.13294,7e-05,15.9964]
[1779974192071,39.82,73168.21,0.3,-0.13294,7e-05,15.9964]
[1779974192039,39.82,73188.08,0.3,-0.1315,7e-05,15.88132]
[1779974193866,39.82,73192.01,0.3,-0.13122,7e-05,15.85856]
[1779974194622,39.82,73192.22,0.3,-0.1312,7e-05,15.85732]
[1779974200096,39.82,73182.7,0.3,-0.13188,7e-05,15.91191]
[1779974201206,39.82,73183.11,0.3,-0.13185,7e-05,15.90944]
[1779974203453,39.82,73182.64,0.3,-0.13189,7e-05,15.91206]
[1779974205465,39.82,73183.43,0.3,-0.13183,7e-05,15.90717]
[1779974206147,39.82,73185.61,0.3,-0.13167,7e-05,15.89449]
[1779974212182,39.82,73187.73,0.3,-0.13151,7e-05,15.88188]
[1779974215880,39.82,73186.51,0.3,-0.1316,7e-05,15.88872]
[1779974220141,39.82,73198.18,0.3,-0.13076,7e-05,15.82123]
[1779974223622,39.82,73194.39,0.3,-0.13103,7e-05,15.84312]
[1779974224063,39.82,73194.39,0.3,-0.13103,7e-05,15.84312]
[1779974224232,39.82,73194.42,0.3,-0.13103,7e-05,15.84292]
[1779974224473,39.82,73194.42,0.3,-0.13103,7e-05,15.84292]
[1779974225039,39.82,73171.93,0.3,-0.13264,7e-05,15.97271]
[1779974226658,39.82,73161.59,0.3,-0.13339,7e-05,16.03228]
[1779974229209,39.82,73148.67,0.3,-0.13433,7e-05,16.10688]
[1779974234581,39.81,73144.57,0.3,-0.13462,7e-05,16.12975]
[1779974239877,39.81,73147.94,0.3,-0.13436,7e-05,16.10933]
[1779974245417,39.81,73156.87,0.3,-0.1337,7e-05,16.05684]
[1779974246909,39.81,73156.87,0.3,-0.1337,7e-05,16.05684]
[1779974251982,39.81,73164.03,0.3,-0.13318,7e-05,16.01521]
[1779974257501,39.81,73158.62,0.3,-0.13355,7e-05,16.04309]
[1779974262537,39.81,73158.09,0.3,-0.13358,7e-05,16.04597]
[1779974267658,39.81,73157.38,0.3,-0.13363,7e-05,16.04995]
[1779974268009,39.81,73157.38,0.3,-0.13363,7e-05,16.04995]
[1779974268076,39.81,73150.49,0.3,-0.13413,7e-05,16.08972]
[1779974268203,39.81,73150.49,0.3,-0.13413,7e-05,16.08972]
[1779974269453,39.81,73146.48,0.3,-0.13442,7e-05,16.11261]
[1779974269589,39.81,73146.59,0.3,-0.13442,7e-05,16.11197]
[1779974270661,39.81,73146.59,0.3,-0.13442,7e-05,16.11197]
[1779974271937,39.81,73147.32,0.3,-0.13436,7e-05,16.10762]
[1779974272727,39.81,73145.38,0.3,-0.1345,7e-05,16.11861]
[1779974277314,39.81,73143.67,0.3,-0.13461,7e-05,16.12766]
[1779974279567,39.81,73143.4,0.3,-0.13463,7e-05,16.12895]
[1779974282019,39.8,73142.62,0.3,-0.13468,7e-05,16.13286]
[1779974287968,39.8,73143.8,0.3,-0.13458,7e-05,16.12467]
[1779974288329,39.8,73143.8,0.3,-0.13457,7e-05,16.12407]
[1779974288336,39.8,73143.8,0.3,-0.13457,7e-05,16.12407]
[1779974289068,39.8,73143.8,0.3,-0.13457,7e-05,16.12407]
[1779974289184,39.8,73143.8,0.3,-0.13457,7e-05,16.12407]
[1779974289189,39.8,73135.69,0.3,-0.13516,7e-05,16.17089]
[1779974289770,39.8,73135.69,0.3,-0.13516,7e-05,16.17089]
[1779974289782,39.8,73135.69,0.3,-0.13516,7e-05,16.17089]
[1779974289883,39.8,73122.24,0.3,-0.13615,7e-05,16.24889]
[1779974290570,39.8,73122.24,0.3,-0.13615,7e-05,16.24889]
[1779974295531,39.8,73121.02,0.3,-0.13623,7e-05,16.25531]
[1779974296070,39.8,73121.02,0.3,-0.13623,7e-05,16.25531]
[1779974296175,39.8,73121.02,0.3,-0.13623,7e-05,16.25531]
[1779974296908,39.8,73124.69,0.3,-0.13596,7e-05,16.23371]
[1779974299626,39.8,73132.19,0.3,-0.1354,7e-05,16.18954]
[1779974299713,39.8,73132.19,0.3,-0.1354,7e-05,16.18954]
[1779974299985,39.8,73132.19,0.3,-0.1354,7e-05,16.18954]
[1779974300069,39.8,73124.96,0.3,-0.13593,7e-05,16.23114]
[1779974304874,39.79,73113.52,0.3,-0.13676,7e-05,16.29702]
[1779974304934,39.79,73116.38,0.3,-0.13655,7e-05,16.28022]
[1779974310881,39.79,73124.68,0.3,-0.13591,7e-05,16.23009]
[1779974315915,39.79,73122.63,0.3,-0.13602,7e-05,16.23716]
[1779974320951,39.78,73122.62,0.3,-0.136,7e-05,16.23534]
[1779974325458,39.78,73121.68,0.3,-0.13606,7e-05,16.23953]
[1779974326180,39.78,73121.68,0.3,-0.13606,7e-05,16.23953]
[1779974331812,39.78,73121.55,0.3,-0.13604,7e-05,16.23844]
[1779974335419,39.77,73121.84,0.3,-0.13601,7e-05,16.23551]
[1779974342099,39.77,73122.34,0.3,-0.13594,7e-05,16.23054]
[1779974344036,39.77,73122.39,0.3,-0.13594,7e-05,16.22996]
[1779974344605,39.77,73128.56,0.3,-0.13548,7e-05,16.19385]
[1779974346811,39.77,73141.62,0.3,-0.13452,7e-05,16.11768]
[1779974355420,39.76,73148.03,0.3,-0.13403,7e-05,16.07947]
[1779974360793,39.76,73152.12,0.3,-0.13373,7e-05,16.05535]
[1779974366272,39.76,73141.74,0.3,-0.13448,7e-05,16.11478]
[1779974368292,39.76,73141.62,0.3,-0.13449,7e-05,16.11533]
[1779974373321,39.76,73139.88,0.3,-0.13458,7e-05,16.12133]
[1779974378356,39.76,73140.99,0.3,-0.13449,7e-05,16.11421]
[1779974383616,39.76,73140.53,0.3,-0.13452,7e-05,16.11635]
[1779974388981,39.76,73128.88,0.3,-0.13536,7e-05,16.18283]
[1779974390146,39.75,73134.13,0.3,-0.13497,7e-05,16.15218]
[1779974390151,39.75,73134.13,0.3,-0.13497,7e-05,16.15218]
[1779974390247,39.75,73135.66,0.3,-0.13486,7e-05,16.14313]
[1779974396563,39.75,73134.71,0.3,-0.13493,7e-05,16.14874]
[1779974396824,39.75,73134.68,0.3,-0.13493,7e-05,16.14896]
[1779974399470,39.75,73133.19,0.3,-0.13504,7e-05,16.15722]
[1779974399779,39.75,73133.19,0.3,-0.13504,7e-05,16.15722]
[1779974399836,39.75,73133.19,0.3,-0.13504,7e-05,16.15722]
[1779974400136,39.75,73133.19,0.3,-0.13504,7e-05,16.15722]
[1779974400158,39.75,73131.6,0.3,-0.13515,7e-05,16.16623]
[1779974400757,39.75,73131.6,0.3,-0.13515,7e-05,16.16623]
[1779974401098,39.75,73131.6,0.3,-0.13515,7e-05,16.16623]
[1779974401825,39.75,73121.97,0.3,-0.13586,7e-05,16.22204]
[1779974404553,39.75,73126.53,0.3,-0.13552,7e-05,16.19536]
[1779974409363,39.75,73127.19,0.3,-0.13547,7e-05,16.19141]
[1779974414443,39.75,73126.72,0.3,-0.1355,7e-05,16.19378]
[1779974415592,39.75,73128.48,0.3,-0.13537,7e-05,16.18351]
[1779974416051,39.75,73128.48,0.3,-0.13537,7e-05,16.18351]
[1779974421091,39.75,73128.98,0.3,-0.13533,7e-05,16.18044]
[1779974422130,39.75,73130.21,0.3,-0.13524,7e-05,16.17325]
[1779974422561,39.75,73129.92,0.3,-0.13526,7e-05,16.1749]
[1779974424272,39.75,73129.15,0.3,-0.13532,7e-05,16.17937]
[1779974430722,39.75,73127.39,0.3,-0.13544,7e-05,16.18928]
[1779974433878,39.75,73127.46,0.3,-0.13542,7e-05,16.18555]
[1779974439786,39.75,73127.66,0.3,-0.1354,7e-05,16.18408]
[1779974444821,39.75,73127.61,0.3,-0.1354,7e-05,16.18417]
[1779974445554,39.75,73127.61,0.3,-0.1354,7e-05,16.18417]
[1779974448554,39.75,73128.37,0.3,-0.13534,7e-05,16.17966]
[1779974453884,39.75,73128.14,0.3,-0.13536,7e-05,16.18077]
[1779974456258,39.75,73127.48,0.3,-0.1354,7e-05,16.18456]
[1779974456359,39.75,73127.36,0.3,-0.13541,7e-05,16.18517]
[1779974462604,39.75,73126.73,0.3,-0.13545,7e-05,16.18806]
[1779974462649,39.75,73126.73,0.3,-0.13545,7e-05,16.18806]
[1779974464767,39.74,73126.73,0.3,-0.13543,7e-05,16.18677]
[1779974465032,39.74,73126.73,0.3,-0.13543,7e-05,16.18677]
[1779974465062,39.74,73126.73,0.3,-0.13543,7e-05,16.18677]
[1779974465287,39.74,73126.73,0.3,-0.13543,7e-05,16.18677]
[1779974465358,39.74,73126.73,0.3,-0.13543,7e-05,16.18677]
[1779974465355,39.74,73109.09,0.3,-0.13674,7e-05,16.2892]
[1779974465702,39.74,73109.09,0.3,-0.13674,7e-05,16.2892]
[1779974466420,39.74,73101.56,0.3,-0.13729,7e-05,16.33282]
[1779974472015,39.74,73100.36,0.3,-0.13737,7e-05,16.33869]
[1779974472942,39.74,73100.36,0.3,-0.13737,7e-05,16.33869]
[1779974473712,39.74,73094.44,0.3,-0.13781,7e-05,16.37291]
[1779974479772,39.73,73091.21,0.3,-0.13798,7e-05,16.38625]
[1779974483534,39.7,73091.36,0.3,-0.13782,7e-05,16.37306]
[1779974489312,39.7,73091.53,0.3,-0.13777,7e-05,16.36907]
[1779974496186,39.69,73091.78,0.3,-0.1377,7e-05,16.36238]
[1779974501221,39.69,73097.39,0.3,-0.13727,7e-05,16.32862]
[1779974506255,39.69,73099.44,0.3,-0.13711,7e-05,16.31596]
[1779974512298,39.69,73099.93,0.3,-0.13706,7e-05,16.31229]
[1779974517333,39.69,73103.65,0.3,-0.13678,7e-05,16.29008]
[1779974522369,39.68,73093.68,0.3,-0.13751,7e-05,16.34745]
[1779974526734,39.68,73090.16,0.3,-0.13777,7e-05,16.36728]
[1779974530280,39.68,73082.77,0.3,-0.13832,7e-05,16.41023]
[1779974530314,39.68,73082.77,0.3,-0.13832,7e-05,16.41023]
[1779974530319,39.68,73082.77,0.3,-0.13832,7e-05,16.41023]
[1779974531269,39.68,73080.75,0.3,-0.13847,7e-05,16.42195]
[1779974531685,39.68,73076.98,0.3,-0.13875,8e-05,16.44395]
[1779974537465,39.68,73074.25,0.3,-0.13896,8e-05,16.45984]
[1779974538791,39.68,73073.82,0.3,-0.13899,8e-05,16.46227]
[1779974538795,39.68,73073.82,0.3,-0.13899,8e-05,16.46227]
[1779974538865,39.68,73073.82,0.3,-0.13899,8e-05,16.46227]
[1779974539004,39.68,73073.82,0.3,-0.13899,8e-05,16.46227]
[1779974539494,39.68,73064.87,0.3,-0.13966,8e-05,16.51452]
[1779974539740,39.68,73064.87,0.3,-0.13966,8e-05,16.51452]
[1779974539794,39.68,73064.87,0.3,-0.13966,8e-05,16.51452]
[1779974539821,39.68,73064.87,0.3,-0.13966,8e-05,16.51452]
[1779974539882,39.68,73064.87,0.3,-0.13966,8e-05,16.51452]
[1779974540565,39.68,73069.96,0.3,-0.13928,8e-05,16.48483]
[1779974540569,39.68,73069.96,0.3,-0.13928,8e-05,16.48483]
[1779974540623,39.68,73069.96,0.3,-0.13928,8e-05,16.48483]
[1779974541124,39.68,73069.96,0.3,-0.13928,8e-05,16.48483]
[1779974541502,39.68,73073.82,0.3,-0.13899,8e-05,16.46235]
[1779974546537,39.68,73073.98,0.3,-0.13897,8e-05,16.46066]
[1779974551573,39.68,73075.15,0.3,-0.13885,8e-05,16.44985]
[1779974556611,39.68,73074.91,0.3,-0.13886,8e-05,16.45052]
[1779974559552,39.68,73074.95,0.3,-0.13885,8e-05,16.44986]
[1779974559833,39.68,73074.95,0.3,-0.13885,8e-05,16.44986]
[1779974562002,39.68,73089.32,0.3,-0.13777,7e-05,16.36606]
[1779974563970,39.68,73090.34,0.3,-0.1377,7e-05,16.36008]
[1779974569384,39.68,73082.19,0.3,-0.1383,7e-05,16.40725]
[1779974574737,39.67,73081.54,0.3,-0.13834,7e-05,16.41038]
[1779974579772,39.67,73072.25,0.3,-0.13903,8e-05,16.46388]
[1779974582283,39.67,73071.69,0.3,-0.13907,8e-05,16.46698]
[1779974582320,39.67,73071.69,0.3,-0.13907,8e-05,16.46698]
[1779974582334,39.67,73071.69,0.3,-0.13907,8e-05,16.46698]
[1779974582357,39.67,73071.69,0.3,-0.13907,8e-05,16.46698]
[1779974582458,39.67,73070.32,0.3,-0.13917,8e-05,16.47461]
[1779974582712,39.67,73070.32,0.3,-0.13917,8e-05,16.47461]
[1779974583216,39.67,73070.32,0.3,-0.13917,8e-05,16.47461]
[1779974583480,39.67,73070.32,0.3,-0.13917,8e-05,16.47461]
[1779974583551,39.67,73066.26,0.3,-0.13947,8e-05,16.49828]
[1779974584404,39.67,73066.26,0.3,-0.13947,8e-05,16.49828]
[1779974586857,39.67,73068.69,0.3,-0.13929,8e-05,16.48368]
[1779974592863,39.67,73071.08,0.3,-0.13909,8e-05,16.46848]
[1779974597899,39.67,73071.28,0.3,-0.13907,8e-05,16.46656]
[1779974602934,39.67,73071.26,0.3,-0.13906,8e-05,16.46587]
[1779974608288,39.66,73068.22,0.3,-0.13928,8e-05,16.48287]
[1779974613365,39.66,73066.57,0.3,-0.13937,8e-05,16.48837]
[1779974613528,39.66,73066.57,0.3,-0.13937,8e-05,16.48837]
[1779974613558,39.66,73064.61,0.3,-0.13951,8e-05,16.49941]
[1779974613602,39.66,73064.61,0.3,-0.13951,8e-05,16.49941]
[1779974613608,39.66,73064.61,0.3,-0.13951,8e-05,16.49941]
[1779974613770,39.66,73064.61,0.3,-0.13951,8e-05,16.49941]
[1779974615714,39.66,73048.11,0.3,-0.14076,8e-05,16.59566]
[1779974619207,39.66,73054.96,0.3,-0.14024,8e-05,16.55533]
[1779974619296,39.66,73054.96,0.3,-0.14024,8e-05,16.55533]
[1779974619398,39.66,73055.41,0.3,-0.1402,8e-05,16.55255]
[1779974620073,39.66,73055.41,0.3,-0.1402,8e-05,16.55255]
[1779974625528,39.66,73060.18,0.3,-0.13983,8e-05,16.52373]
[1779974625848,39.66,73060.35,0.3,-0.13981,8e-05,16.52228]
[1779974627706,39.66,73060.48,0.3,-0.1398,8e-05,16.52152]
[1779974629708,39.66,73059.97,0.3,-0.13983,8e-05,16.52382]
[1779974631005,39.65,73058.32,0.3,-0.13995,8e-05,16.53323]
[1779974636166,39.65,73059.28,0.3,-0.13986,8e-05,16.52628]
[1779974641201,39.65,73057.84,0.3,-0.13996,8e-05,16.53362]
[1779974646236,39.65,73047.71,0.3,-0.14071,8e-05,16.59166]
[1779974646837,39.65,73047.71,0.3,-0.14071,8e-05,16.59166]
[1779974648035,39.65,73047.05,0.3,-0.14076,8e-05,16.59528]
[1779974648251,39.65,73043.48,0.3,-0.14102,8e-05,16.61584]
[1779974650630,39.65,73039.88,0.3,-0.1413,8e-05,16.63678]
[1779974655625,39.64,73039.3,0.3,-0.14133,8e-05,16.63941]
[1779974655637,39.64,73039.3,0.3,-0.14133,8e-05,16.63941]
[1779974656075,39.64,73037.59,0.3,-0.14146,8e-05,16.64924]
[1779974658723,39.64,73037.52,0.3,-0.14146,8e-05,16.64896]
[1779974659330,39.64,73037.72,0.3,-0.14144,8e-05,16.64742]
[1779974664365,39.64,73041.72,0.3,-0.14111,8e-05,16.6223]
[1779974669400,39.63,73044.99,0.3,-0.14084,8e-05,16.60155]
[1779974674671,39.63,73045.24,0.3,-0.14079,8e-05,16.59565]
[1779974681288,39.63,73050.74,0.3,-0.14035,8e-05,16.56215]
[1779974685595,39.63,73052.02,0.3,-0.14024,8e-05,16.55311]
[1779974690975,39.62,73057.69,0.3,-0.13979,8e-05,16.51857]
[1779974691247,39.62,73057.69,0.3,-0.13979,8e-05,16.51857]
[1779974696589,39.62,73067.98,0.3,-0.139,8e-05,16.4575]
[1779974700202,39.62,73063.74,0.3,-0.13932,8e-05,16.48185]
[1779974700707,39.62,73047.34,0.3,-0.14055,8e-05,16.5775]
[1779974701250,39.62,73047.34,0.3,-0.14055,8e-05,16.5775]
[1779974701712,39.62,73033.07,0.3,-0.14163,8e-05,16.66062]
[1779974702078,39.62,73033.07,0.3,-0.14163,8e-05,16.66062]
[1779974702639,39.62,73028.03,0.3,-0.14201,8e-05,16.68973]
[1779974702801,39.62,73028.03,0.3,-0.14201,8e-05,16.68973]
[1779974703436,39.62,73028.03,0.3,-0.14201,8e-05,16.68973]
[1779974703693,39.62,73028.03,0.3,-0.14201,8e-05,16.68973]
[1779974703650,39.62,73020.95,0.3,-0.14255,8e-05,16.73094]
[1779974704864,39.62,73018.75,0.3,-0.14272,8e-05,16.74371]
[1779974705227,39.62,73018.75,0.3,-0.14272,8e-05,16.74371]
[1779974705497,39.62,73018.75,0.3,-0.14272,8e-05,16.74371]
[1779974705647,39.62,73018.75,0.3,-0.14272,8e-05,16.74371]
[1779974708361,39.62,73029.42,0.3,-0.1419,8e-05,16.68095]
[1779974708910,39.62,73023.0,0.3,-0.14239,8e-05,16.7184]
[1779974709110,39.62,73023.0,0.3,-0.14239,8e-05,16.7184]
[1779974714843,39.62,73030.62,0.3,-0.1418,8e-05,16.6736]
[1779974719969,39.61,73024.33,0.3,-0.14228,8e-05,16.71005]
[1779974723029,39.61,73012.31,0.3,-0.1432,8e-05,16.77993]
[1779974728076,39.61,73012.12,0.3,-0.1432,8e-05,16.78028]
[1779974728689,39.61,73012.12,0.3,-0.1432,8e-05,16.78028]
[1779974728800,39.61,73012.12,0.3,-0.1432,8e-05,16.78028]
[1779974729119,39.61,73006.37,0.3,-0.14364,8e-05,16.81359]
[1779974729710,39.6,72929.04,0.3,-0.14961,8e-05,17.2613]
[1779974730274,39.6,72929.04,0.3,-0.14961,8e-05,17.2613]
[1779974730485,39.6,72929.04,0.3,-0.14961,8e-05,17.2613]
[1779974730624,39.6,72893.96,0.3,-0.15241,8e-05,17.46708]
[1779974731433,39.6,72893.96,0.3,-0.15241,8e-05,17.46708]
[1779974731731,39.6,72891.15,0.3,-0.15261,8e-05,17.48034]
[1779974731938,39.6,72891.15,0.3,-0.15261,8e-05,17.48034]
[1779974732486,39.6,72891.15,0.3,-0.15261,8e-05,17.48034]
[1779974732918,39.57,72899.39,0.3,-0.15178,8e-05,17.41904]
[1779974733059,39.57,72899.39,0.3,-0.15178,8e-05,17.41904]
[1779974733473,39.57,72899.39,0.3,-0.15178,8e-05,17.41904]
[1779974733680,39.57,72899.39,0.3,-0.15178,8e-05,17.41904]
[1779974733842,39.56,72903.95,0.3,-0.15134,8e-05,17.38607]
[1779974734238,39.56,72903.95,0.3,-0.15134,8e-05,17.38607]
[1779974734669,39.56,72903.95,0.3,-0.15134,8e-05,17.38607]
[1779974734836,39.56,72911.63,0.3,-0.15072,8e-05,17.34096]
[1779974735551,39.56,72911.63,0.3,-0.15072,8e-05,17.34096]
[1779974735619,39.56,72923.01,0.3,-0.14982,8e-05,17.27419]
[1779974736152,39.56,72923.01,0.3,-0.14982,8e-05,17.27419]
[1779974736943,39.56,72920.28,0.3,-0.15004,8e-05,17.29037]
[1779974737217,39.56,72920.28,0.3,-0.15004,8e-05,17.29037]
[1779974737378,39.56,72920.28,0.3,-0.15004,8e-05,17.29037]
[1779974738378,39.56,72919.02,0.3,-0.15014,8e-05,17.2979]
[1779974739581,39.56,72921.2,0.3,-0.14997,8e-05,17.28522]
[1779974739674,39.56,72919.6,0.3,-0.1501,8e-05,17.29475]
[1779974741547,39.56,72919.87,0.3,-0.15008,8e-05,17.29349]
[1779974741549,39.56,72919.87,0.3,-0.15008,8e-05,17.29349]
[1779974741722,39.56,72919.88,0.3,-0.15008,8e-05,17.29376]
[1779974742406,39.56,72919.88,0.3,-0.15008,8e-05,17.29376]
[1779974745516,39.56,72915.97,0.3,-0.1504,8e-05,17.31713]
[1779974745702,39.56,72915.97,0.3,-0.1504,8e-05,17.31713]
[1779974745879,39.56,72914.76,0.3,-0.1505,8e-05,17.32435]
[1779974747545,39.56,72913.29,0.3,-0.15061,8e-05,17.33298]
[1779974750475,39.56,72913.3,0.3,-0.15062,8e-05,17.33321]
[1779974755544,39.56,72915.31,0.3,-0.15046,8e-05,17.32195]
[1779974759316,39.56,72913.7,0.3,-0.1506,8e-05,17.33178]
[1779974761321,39.56,72916.77,0.3,-0.15035,8e-05,17.31392]
[1779974763768,39.56,72915.63,0.3,-0.15045,8e-05,17.3208]
[1779974763847,39.56,72917.52,0.3,-0.1503,8e-05,17.30978]
[1779974764044,39.56,72917.52,0.3,-0.1503,8e-05,17.30978]
[1779974764758,39.56,72917.52,0.3,-0.1503,8e-05,17.30978]
[1779974764823,39.56,72917.52,0.3,-0.1503,8e-05,17.30978]
[1779974764777,39.56,72940.26,0.3,-0.1485,8e-05,17.17639]
[1779974765092,39.56,72940.26,0.3,-0.1485,8e-05,17.17639]
[1779974765107,39.56,72940.26,0.3,-0.1485,8e-05,17.17639]
[1779974765414,39.56,72940.26,0.3,-0.1485,8e-05,17.17639]
[1779974765619,39.56,72956.94,0.3,-0.14718,8e-05,17.0784]
[1779974766630,39.56,72956.94,0.3,-0.14718,8e-05,17.0784]
[1779974766829,39.56,72963.19,0.3,-0.14669,8e-05,17.04176]
[1779974767518,39.56,72963.19,0.3,-0.14669,8e-05,17.04176]
[1779974767694,39.56,72963.19,0.3,-0.14669,8e-05,17.04176]
[1779974767720,39.56,72974.5,0.3,-0.14581,8e-05,16.9755]
[1779974768257,39.56,72974.5,0.3,-0.14581,8e-05,16.9755]
[1779974774206,39.57,72970.93,0.3,-0.1461,8e-05,16.99755]
[1779974775536,39.57,72970.93,0.3,-0.1461,8e-05,16.99755]
[1779974776104,39.57,72971.51,0.3,-0.14606,8e-05,16.99428]
[1779974781782,39.57,72971.22,0.3,-0.14609,8e-05,16.99654]
[1779974786857,39.57,72974.24,0.3,-0.14587,8e-05,16.97965]
[1779974790294,39.57,72968.49,0.3,-0.14632,8e-05,17.01381]
[1779974795353,39.57,72968.41,0.3,-0.14631,8e-05,17.01174]
[1779974799039,39.57,72967.73,0.3,-0.14637,8e-05,17.01598]
[1779974804244,39.58,72973.74,0.3,-0.14591,8e-05,16.98154]
[1779974805664,39.58,72972.31,0.3,-0.14603,8e-05,16.99009]
[1779974806002,39.58,72967.81,0.3,-0.14638,8e-05,17.01664]
[1779974806792,39.58,72967.81,0.3,-0.14638,8e-05,17.01664]
[1779974808501,39.58,72963.47,0.3,-0.14672,8e-05,17.04233]
[1779974809442,39.58,72964.44,0.3,-0.14665,8e-05,17.03673]
[1779974812698,39.58,72966.62,0.3,-0.14648,8e-05,17.02428]
[1779974813070,39.58,72969.07,0.3,-0.14629,8e-05,17.01004]
[1779974813866,39.58,72984.2,0.3,-0.14511,8e-05,16.92148]
[1779974814768,39.58,72984.2,0.3,-0.14511,8e-05,16.92148]
[1779974814805,39.58,73004.58,0.3,-0.14354,8e-05,16.80231]
[1779974815880,39.58,73004.58,0.3,-0.14354,8e-05,16.80231]
[1779974819890,39.58,72996.41,0.3,-0.14418,8e-05,16.85067]
[1779974819965,39.58,72996.96,0.3,-0.14414,8e-05,16.84751]
[1779974822111,39.58,72982.88,0.3,-0.14523,8e-05,16.93023]
[1779974824566,39.58,72986.42,0.3,-0.14496,8e-05,16.90964]
[1779974830598,39.58,72994.37,0.3,-0.14435,8e-05,16.8639]
[1779974831648,39.58,72994.37,0.3,-0.14435,8e-05,16.8639]
[1779974831661,39.58,72994.37,0.3,-0.14435,8e-05,16.8639]
[1779974832772,39.58,73013.26,0.3,-0.1429,8e-05,16.75346]
[1779974836632,39.58,73015.57,0.3,-0.14273,8e-05,16.74052]
[1779974837762,39.58,73015.5,0.3,-0.14274,8e-05,16.74114]
[1779974837800,39.58,73022.55,0.3,-0.1422,8e-05,16.70006]
[1779974838560,39.58,73022.55,0.3,-0.1422,8e-05,16.70006]
[1779974838758,39.58,73022.55,0.3,-0.1422,8e-05,16.70006]
[1779974838654,39.58,73033.73,0.3,-0.14134,8e-05,16.63462]
[1779974839610,39.58,73033.73,0.3,-0.14134,8e-05,16.63462]
[1779974842119,39.59,73036.85,0.3,-0.14111,8e-05,16.61683]
[1779974844326,39.59,73040.1,0.3,-0.14087,8e-05,16.59805]
[1779974844336,39.59,73040.1,0.3,-0.14087,8e-05,16.59805]
[1779974844697,39.59,73052.94,0.3,-0.1399,8e-05,16.5231]
[1779974848560,39.59,73057.49,0.3,-0.13956,8e-05,16.49734]
[1779974853743,39.59,73066.71,0.3,-0.13887,8e-05,16.44181]
[1779974854977,39.59,73062.41,0.3,-0.1392,8e-05,16.46766]
[1779974858703,39.6,73058.41,0.3,-0.13951,8e-05,16.492]
[1779974858953,39.6,73063.48,0.3,-0.13913,8e-05,16.46268]
[1779974859907,39.6,73072.21,0.3,-0.13848,8e-05,16.41182]
[1779974865259,39.6,73072.58,0.3,-0.13846,8e-05,16.41068]
[1779974865550,39.6,73072.58,0.3,-0.13846,8e-05,16.41068]
[1779974865940,39.6,73078.53,0.3,-0.13802,7e-05,16.37616]
[1779974867610,39.6,73080.37,0.3,-0.13789,7e-05,16.36569]
[1779974870297,39.6,73077.68,0.3,-0.1381,7e-05,16.38225]
[1779974870718,39.6,73077.68,0.3,-0.1381,7e-05,16.38225]
[1779974873925,39.6,73072.04,0.3,-0.13853,8e-05,16.4159]
[1779974873936,39.6,73072.04,0.3,-0.13853,8e-05,16.4159]
[1779974873958,39.6,73072.41,0.3,-0.13851,8e-05,16.41396]
[1779974874041,39.6,73072.41,0.3,-0.13851,8e-05,16.41396]
[1779974877144,39.6,73071.39,0.3,-0.13859,8e-05,16.42058]
[1779974882691,39.61,73071.07,0.3,-0.13863,8e-05,16.42352]
[1779974885804,39.61,73070.07,0.3,-0.13871,8e-05,16.42997]
[1779974886791,39.61,73058.52,0.3,-0.13958,8e-05,16.49773]
[1779974887632,39.61,73058.52,0.3,-0.13958,8e-05,16.49773]
[1779974887787,39.61,73055.78,0.3,-0.13979,8e-05,16.51382]
[1779974888065,39.61,73055.78,0.3,-0.13979,8e-05,16.51382]
[1779974888072,39.61,73055.78,0.3,-0.13979,8e-05,16.51382]
[1779974888202,39.61,73055.78,0.3,-0.13979,8e-05,16.51382]
[1779974888282,39.61,73052.44,0.3,-0.14004,8e-05,16.53334]
[1779974889747,39.61,73052.44,0.3,-0.14004,8e-05,16.53334]
[1779974890867,39.61,73050.0,0.3,-0.14024,8e-05,16.54851]
[1779974892053,39.61,73043.23,0.3,-0.14076,8e-05,16.5885]
[1779974892824,39.61,73042.26,0.3,-0.14084,8e-05,16.59473]
[1779974895380,39.61,73038.71,0.3,-0.14111,8e-05,16.61564]
[1779974896049,39.61,73038.58,0.3,-0.14113,8e-05,16.61667]
[1779974896551,39.61,73038.58,0.3,-0.14113,8e-05,16.61667]
[1779974896570,39.61,73038.58,0.3,-0.14113,8e-05,16.61667]
[1779974896580,39.61,73038.58,0.3,-0.14113,8e-05,16.61667]
[1779974896961,39.61,73038.58,0.3,-0.14113,8e-05,16.61667]
[1779974896652,39.61,73038.53,0.3,-0.14113,8e-05,16.6171]
[1779974897486,39.61,73038.53,0.3,-0.14113,8e-05,16.6171]
[1779974897502,39.62,73041.98,0.3,-0.14087,8e-05,16.59728]
[1779974903105,39.62,73045.73,0.3,-0.1406,8e-05,16.57641]
[1779974908140,39.62,73042.64,0.3,-0.14085,8e-05,16.59542]
[1779974913175,39.62,73038.21,0.3,-0.14117,8e-05,16.61893]
[1779974918210,39.62,73042.35,0.3,-0.14087,8e-05,16.59545]
[1779974919409,39.62,73042.35,0.3,-0.14087,8e-05,16.59545]
[1779974919664,39.62,73042.35,0.3,-0.14087,8e-05,16.59545]
[1779974924105,39.62,73040.07,0.3,-0.14105,8e-05,16.6096]
[1779974929288,39.63,73040.59,0.3,-0.14102,8e-05,16.60757]
[1779974931358,39.63,73039.28,0.3,-0.14113,8e-05,16.6154]
[1779974931927,39.63,73039.28,0.3,-0.14113,8e-05,16.6154]
[1779974938352,39.63,73029.35,0.3,-0.1419,8e-05,16.67444]
[1779974941501,39.63,73033.53,0.3,-0.14158,8e-05,16.65009]
[1779974941504,39.63,73033.53,0.3,-0.14158,8e-05,16.65009]
[1779974943739,39.63,73041.38,0.3,-0.14098,8e-05,16.60456]
[1779974949428,39.63,73043.36,0.3,-0.14085,8e-05,16.59448]
[1779974954776,39.64,73046.74,0.3,-0.14061,8e-05,16.57555]
[1779974960505,39.64,73052.01,0.3,-0.14023,8e-05,16.54659]
[1779974961416,39.64,73052.01,0.3,-0.14023,8e-05,16.54659]
[1779974961679,39.64,73052.01,0.3,-0.14023,8e-05,16.54659]
[1779974961915,39.64,73040.32,0.3,-0.14112,8e-05,16.61514]
[1779974963519,39.64,73034.47,0.3,-0.14157,8e-05,16.6495]
[1779974968643,39.64,73041.51,0.3,-0.14104,8e-05,16.60927]
[1779974970966,39.64,73033.3,0.3,-0.14167,8e-05,16.65755]
[1779974971474,39.64,73033.42,0.3,-0.14166,8e-05,16.65697]
[1779974971632,39.64,73033.42,0.3,-0.14166,8e-05,16.65697]
[1779974973063,39.64,73032.31,0.3,-0.14173,8e-05,16.66046]
[1779974978213,39.64,73020.74,0.3,-0.14262,8e-05,16.72843]
[1779974981789,39.64,73031.49,0.3,-0.1418,8e-05,16.66575]
[1779974985621,39.65,73035.37,0.3,-0.14151,8e-05,16.64351]
[1779974986434,39.65,73040.8,0.3,-0.1411,8e-05,16.61192]
[1779974986745,39.65,73040.8,0.3,-0.1411,8e-05,16.61192]
[1779974991461,39.65,73047.0,0.3,-0.14064,8e-05,16.57668]
[1779974996900,39.65,73046.52,0.3,-0.14069,8e-05,16.58055]
[1779975002010,39.65,73045.69,0.3,-0.14076,8e-05,16.58641]
[1779975001812,39.65,73015.06,0.3,-0.1431,8e-05,16.76559]
[1779975002871,39.65,72994.13,0.3,-0.14472,8e-05,16.88794]
[1779975003249,39.65,72994.13,0.3,-0.14472,8e-05,16.88794]
[1779975003335,39.65,72994.13,0.3,-0.14472,8e-05,16.88794]
[1779975003783,39.65,72994.13,0.3,-0.14472,8e-05,16.88794]
[1779975003866,39.65,72994.13,0.3,-0.14472,8e-05,16.88794]
[1779975004047,39.65,72990.28,0.3,-0.14501,8e-05,16.91025]
[1779975004548,39.65,72990.28,0.3,-0.14501,8e-05,16.91025]
[1779975005007,39.65,72990.28,0.3,-0.14501,8e-05,16.91025]
[1779975005308,39.65,72995.46,0.3,-0.14461,8e-05,16.87989]
[1779975005677,39.65,72995.46,0.3,-0.14461,8e-05,16.87989]
[1779975005885,39.65,73013.92,0.3,-0.14319,8e-05,16.77194]
[1779975006116,39.65,73013.92,0.3,-0.14319,8e-05,16.77194]
[1779975006589,39.65,73013.92,0.3,-0.14319,8e-05,16.77194]
[1779975008016,39.65,73006.2,0.3,-0.14379,8e-05,16.81742]
[1779975008957,39.65,73002.65,0.3,-0.14406,8e-05,16.83826]
[1779975009023,39.65,73002.65,0.3,-0.14406,8e-05,16.83826]
[1779975013416,39.65,72999.23,0.3,-0.14433,8e-05,16.85854]
[1779975014002,39.65,72999.23,0.3,-0.14433,8e-05,16.85854]
[1779975014066,39.65,73008.97,0.3,-0.14358,8e-05,16.8016]
[1779975014991,39.65,73008.97,0.3,-0.14358,8e-05,16.8016]
[1779975018167,39.65,73010.1,0.3,-0.1435,8e-05,16.79555]
[1779975018195,39.65,73010.1,0.3,-0.1435,8e-05,16.79555]
[1779975018198,39.65,73010.1,0.3,-0.1435,8e-05,16.79555]
[1779975018385,39.65,73010.1,0.3,-0.1435,8e-05,16.79555]
[1779975018838,39.65,73010.1,0.3,-0.1435,8e-05,16.79555]
[1779975018867,39.65,73010.1,0.3,-0.1435,8e-05,16.79555]
[1779975018933,39.66,72997.21,0.3,-0.1445,8e-05,16.87125]
[1779975019829,39.66,72997.21,0.3,-0.1445,8e-05,16.87125]
[1779975019940,39.66,72992.54,0.3,-0.14486,8e-05,16.89857]
[1779975020143,39.66,72992.54,0.3,-0.14486,8e-05,16.89857]
[1779975021224,39.66,72992.05,0.3,-0.1449,8e-05,16.90159]
[1779975024574,39.66,72976.25,0.3,-0.14613,8e-05,16.99428]
[1779975025749,39.66,72973.69,0.3,-0.14633,8e-05,17.00929]
[1779975025999,39.66,72952.99,0.3,-0.14795,8e-05,17.13046]
[1779975026418,39.66,72952.99,0.3,-0.14795,8e-05,17.13046]
[1779975029160,39.66,72965.61,0.3,-0.14695,8e-05,17.05632]
[1779975034061,39.65,72959.81,0.3,-0.14738,8e-05,17.08666]
[1779975034941,39.65,72957.47,0.3,-0.14756,8e-05,17.10026]
[1779975035088,39.65,72972.01,0.3,-0.14643,8e-05,17.01515]
[1779975038222,39.65,72978.95,0.3,-0.14589,8e-05,16.97448]
[1779975043152,39.65,72957.78,0.3,-0.14754,8e-05,17.09854]
[1779975045530,39.65,72965.97,0.3,-0.14688,8e-05,17.04863]
[1779975046183,39.65,72965.97,0.3,-0.14688,8e-05,17.04863]
[1779975051336,39.65,72969.33,0.3,-0.14661,8e-05,17.0289]
[1779975053265,39.65,72976.59,0.3,-0.14605,8e-05,16.98642]
[1779975054230,39.65,72975.79,0.3,-0.14611,8e-05,16.99096]
[1779975059265,39.65,72973.94,0.3,-0.14624,8e-05,17.00101]
[1779975061591,39.65,72975.44,0.3,-0.14612,8e-05,16.99207]
[1779975062744,39.65,72976.92,0.3,-0.146,8e-05,16.98326]
[1779975062839,39.65,72976.92,0.3,-0.146,8e-05,16.98326]
[1779975063855,39.65,72985.75,0.3,-0.14532,8e-05,16.93138]
[1779975064214,39.65,72985.75,0.3,-0.14532,8e-05,16.93138]
[1779975064225,39.65,73008.14,0.3,-0.14359,8e-05,16.80051]
[1779975065651,39.65,73012.25,0.3,-0.14327,8e-05,16.77642]
[1779975065876,39.65,73012.25,0.3,-0.14327,8e-05,16.77642]
[1779975066020,39.65,73012.25,0.3,-0.14327,8e-05,16.77642]
[1779975066156,39.65,73012.25,0.3,-0.14327,8e-05,16.77642]
[1779975066161,39.65,73014.36,0.3,-0.14311,8e-05,16.76404]
[1779975067241,39.65,72991.83,0.3,-0.14484,8e-05,16.8958]
[1779975067965,39.65,72991.83,0.3,-0.14484,8e-05,16.8958]
[1779975068108,39.65,72972.66,0.3,-0.14633,8e-05,17.00781]
[1779975068471,39.65,72972.66,0.3,-0.14633,8e-05,17.00781]
[1779975069193,39.65,72972.66,0.3,-0.14633,8e-05,17.00781]
[1779975068543,39.65,72967.0,0.3,-0.14677,8e-05,17.04095]
[1779975070297,39.65,72962.78,0.3,-0.1471,8e-05,17.06563]
[1779975071172,39.65,72962.78,0.3,-0.1471,8e-05,17.06563]
[1779975071358,39.65,72970.08,0.3,-0.14653,8e-05,17.02284]
[1779975073633,39.65,72969.92,0.3,-0.14654,8e-05,17.0236]
[1779975073673,39.65,72971.05,0.3,-0.14645,8e-05,17.0168]
[1779975074916,39.65,72971.05,0.3,-0.14645,8e-05,17.0168]
[1779975075325,39.65,72965.55,0.3,-0.14688,8e-05,17.04881]
[1779975075368,39.65,72965.55,0.3,-0.14688,8e-05,17.04881]
[1779975076031,39.65,72965.55,0.3,-0.14688,8e-05,17.04881]
[1779975077335,39.64,72949.31,0.3,-0.14813,8e-05,17.14243]
[1779975077358,39.64,72949.31,0.3,-0.14813,8e-05,17.14243]
[1779975079529,39.63,72941.76,0.3,-0.14868,8e-05,17.18311]
[1779975080379,39.63,72938.11,0.3,-0.14897,8e-05,17.20449]
[1779975081071,39.63,72938.11,0.3,-0.14897,8e-05,17.20449]
[1779975081770,39.63,72934.28,0.3,-0.14924,8e-05,17.22448]
[1779975082109,39.63,72934.28,0.3,-0.14924,8e-05,17.22448]
[1779975082476,39.63,72937.8,0.3,-0.14896,8e-05,17.20363]
[1779975083627,39.63,72939.22,0.3,-0.14885,8e-05,17.1953]
[1779975083663,39.63,72951.39,0.3,-0.14789,8e-05,17.12378]
[1779975085660,39.63,72955.84,0.3,-0.14753,8e-05,17.09751]
[1779975089217,39.63,72950.17,0.3,-0.14798,8e-05,17.13038]
[1779975090938,39.63,72955.15,0.3,-0.14758,8e-05,17.1011]
[1779975091985,39.63,72953.6,0.3,-0.14768,8e-05,17.10677]
[1779975092220,39.62,72942.02,0.3,-0.14857,8e-05,17.17282]
[1779975094025,39.62,72929.74,0.3,-0.14952,8e-05,17.24328]
[1779975094591,39.62,72929.74,0.3,-0.14952,8e-05,17.24328]
[1779975095196,39.62,72928.7,0.3,-0.1496,8e-05,17.24928]
[1779975095468,39.62,72928.7,0.3,-0.1496,8e-05,17.24928]
[1779975095527,39.62,72927.47,0.3,-0.1497,8e-05,17.25649]
[1779975097262,39.62,72927.47,0.3,-0.1497,8e-05,17.25649]
[1779975097856,39.62,72927.43,0.3,-0.1497,8e-05,17.25653]
[1779975098034,39.62,72927.43,0.3,-0.1497,8e-05,17.25653]
[1779975098200,39.62,72927.43,0.3,-0.1497,8e-05,17.25653]
[1779975098656,39.62,72926.94,0.3,-0.14973,8e-05,17.2591]
[1779975099134,39.62,72926.94,0.3,-0.14973,8e-05,17.2591]
[1779975099701,39.62,72921.59,0.3,-0.15016,8e-05,17.29036]
[1779975100012,39.62,72921.59,0.3,-0.15016,8e-05,17.29036]
[1779975100264,39.61,72908.12,0.3,-0.1512,8e-05,17.36678]
[1779975100643,39.61,72908.12,0.3,-0.1512,8e-05,17.36678]
[1779975103417,39.61,72892.21,0.3,-0.15247,8e-05,17.45987]
[1779975105307,39.61,72896.49,0.3,-0.1521,8e-05,17.43264]
[1779975105493,39.61,72896.49,0.3,-0.1521,8e-05,17.43264]
[1779975105834,39.61,72896.49,0.3,-0.1521,8e-05,17.43264]
[1779975111579,39.6,72892.04,0.3,-0.15244,8e-05,17.45775]
[1779975113667,39.6,72880.49,0.3,-0.15336,8e-05,17.52501]
[1779975117794,39.6,72897.2,0.3,-0.15201,8e-05,17.42586]
[1779975119461,39.59,72901.08,0.3,-0.15166,8e-05,17.40037]
[1779975121162,39.59,72902.1,0.3,-0.15158,8e-05,17.39438]
[1779975126434,39.59,72895.49,0.3,-0.1521,8e-05,17.43229]
[1779975127172,39.59,72895.49,0.3,-0.1521,8e-05,17.43229]
[1779975127212,39.59,72882.88,0.3,-0.15311,8e-05,17.50599]
[1779975127694,39.59,72882.88,0.3,-0.15311,8e-05,17.50599]
[1779975128683,39.59,72883.22,0.3,-0.15305,8e-05,17.50152]
[1779975128874,39.59,72883.22,0.3,-0.15305,8e-05,17.50152]
[1779975129198,39.59,72883.22,0.3,-0.15305,8e-05,17.50152]
[1779975129297,39.58,72877.71,0.3,-0.15346,8e-05,17.53151]
[1779975129443,39.58,72877.71,0.3,-0.15346,8e-05,17.53151]
[1779975131786,39.58,72861.94,0.3,-0.15474,8e-05,17.62401]
[1779975132834,39.57,72842.99,0.3,-0.15623,8e-05,17.73185]
[1779975133732,39.57,72842.99,0.3,-0.15623,8e-05,17.73185]
[1779975133868,39.57,72842.99,0.3,-0.15623,8e-05,17.73185]
[1779975134437,39.56,72846.15,0.3,-0.1559,8e-05,17.70773]
[1779975134469,39.56,72846.15,0.3,-0.1559,8e-05,17.70773]
[1779975135266,39.56,72854.29,0.3,-0.15524,8e-05,17.6598]
[1779975135829,39.56,72854.29,0.3,-0.15524,8e-05,17.6598]
[1779975136034,39.56,72864.09,0.3,-0.15444,8e-05,17.60218]
[1779975141281,39.55,72864.66,0.3,-0.15434,8e-05,17.59494]
[1779975141768,39.55,72865.65,0.3,-0.15426,8e-05,17.58898]
[1779975142341,39.55,72853.28,0.3,-0.15526,8e-05,17.6615]
[1779975144595,39.55,72857.27,0.3,-0.15493,8e-05,17.63728]
[1779975145767,39.55,72859.42,0.3,-0.15475,8e-05,17.62431]
[1779975145898,39.55,72860.16,0.3,-0.15469,8e-05,17.61994]
[1779975151280,39.54,72855.79,0.3,-0.15502,8e-05,17.6436]
[1779975151971,39.54,72853.74,0.3,-0.15513,8e-05,17.6502]
[1779975152037,39.53,72853.41,0.3,-0.15513,8e-05,17.64982]
[1779975154173,39.53,72853.58,0.3,-0.15511,8e-05,17.64828]
[1779975154245,39.53,72853.58,0.3,-0.15511,8e-05,17.64828]
[1779975154323,39.53,72855.62,0.3,-0.15493,8e-05,17.63575]
[1779975156979,39.53,72866.96,0.3,-0.15401,8e-05,17.56856]
[1779975161999,39.53,72863.13,0.3,-0.15431,8e-05,17.59054]
[1779975163357,39.53,72851.11,0.3,-0.15528,8e-05,17.66087]
[1779975167996,39.51,72859.25,0.3,-0.15454,8e-05,17.60739]
[1779975173111,39.51,72856.41,0.3,-0.15477,8e-05,17.62364]
[1779975178146,39.51,72850.93,0.3,-0.1552,8e-05,17.65438]
[1779975180160,39.51,72837.13,0.3,-0.15631,8e-05,17.73417]
[1779975180823,39.51,72837.13,0.3,-0.15631,8e-05,17.73417]
[1779975181170,39.5,72836.37,0.3,-0.15634,8e-05,17.73658]
[1779975181518,39.5,72836.37,0.3,-0.15634,8e-05,17.73658]
[1779975182177,39.5,72837.17,0.3,-0.15625,8e-05,17.7299]
[1779975183024,39.5,72837.17,0.3,-0.15625,8e-05,17.7299]
[1779975183029,39.5,72837.17,0.3,-0.15625,8e-05,17.7299]
[1779975183411,39.49,72838.45,0.3,-0.15612,8e-05,17.72051]
[1779975184621,39.49,72836.88,0.3,-0.15625,8e-05,17.72972]
[1779975184993,39.49,72836.88,0.3,-0.15625,8e-05,17.72972]
[1779975186022,39.49,72839.6,0.3,-0.15602,8e-05,17.71359]
[1779975186207,39.49,72844.92,0.3,-0.15559,8e-05,17.6823]
[1779975191318,39.49,72842.72,0.3,-0.15576,8e-05,17.69467]
[1779975191384,39.49,72842.72,0.3,-0.15576,8e-05,17.69467]
[1779975192858,39.49,72835.87,0.3,-0.15632,8e-05,17.73466]
[1779975195741,39.49,72840.69,0.3,-0.15591,8e-05,17.70569]
[1779975195883,39.49,72840.69,0.3,-0.15591,8e-05,17.70569]
[1779975202326,39.49,72857.27,0.3,-0.15455,8e-05,17.60745]
[1779975207360,39.49,72856.27,0.3,-0.15463,8e-05,17.61317]
[1779975212397,39.49,72864.38,0.3,-0.15395,8e-05,17.56216]
[1779975214583,39.49,72865.35,0.3,-0.15387,8e-05,17.55653]
[1779975220138,39.49,72858.8,0.3,-0.15441,8e-05,17.59515]
[1779975222786,39.49,72844.93,0.3,-0.15554,8e-05,17.67673]
[1779975222813,39.49,72844.93,0.3,-0.15554,8e-05,17.67673]
[1779975222826,39.49,72844.93,0.3,-0.15554,8e-05,17.67673]
[1779975223343,39.49,72844.54,0.3,-0.15556,8e-05,17.67882]
[1779975224216,39.49,72844.54,0.3,-0.15556,8e-05,17.67882]
[1779975224237,39.49,72841.11,0.3,-0.15585,8e-05,17.69907]
[1779975225510,39.49,72855.5,0.3,-0.15467,8e-05,17.61437]
[1779975230545,39.49,72851.75,0.3,-0.15498,8e-05,17.63644]
[1779975234799,39.49,72847.72,0.3,-0.1553,8e-05,17.66002]
[1779975234901,39.49,72849.42,0.3,-0.15516,8e-05,17.64995]
[1779975236684,39.49,72853.41,0.3,-0.15484,8e-05,17.62643]
[1779975236786,39.49,72853.41,0.3,-0.15484,8e-05,17.62643]
[1779975237365,39.49,72853.41,0.3,-0.15484,8e-05,17.62643]
[1779975237428,39.49,72853.41,0.3,-0.15484,8e-05,17.62643]
[1779975237470,39.49,72845.5,0.3,-0.15548,8e-05,17.67299]
[1779975239482,39.49,72829.02,0.3,-0.15683,8e-05,17.76995]
[1779975244522,39.49,72822.29,0.3,-0.15738,8e-05,17.8092]
[1779975244569,39.49,72822.29,0.3,-0.15738,8e-05,17.8092]
[1779975244669,39.49,72822.29,0.3,-0.15738,8e-05,17.8092]
[1779975244727,39.49,72822.29,0.3,-0.15738,8e-05,17.8092]
[1779975245265,39.49,72806.29,0.3,-0.1587,8e-05,17.90309]
[1779975248767,39.48,72816.68,0.3,-0.15784,8e-05,17.84143]
[1779975251684,39.48,72819.09,0.3,-0.15763,8e-05,17.82697]
[1779975252220,39.48,72819.09,0.3,-0.15763,8e-05,17.82697]
[1779975252366,39.48,72819.09,0.3,-0.15763,8e-05,17.82697]
[1779975252970,39.48,72820.2,0.3,-0.15754,8e-05,17.82019]
[1779975253095,39.48,72841.04,0.3,-0.15583,8e-05,17.69762]
[1779975256085,39.48,72843.66,0.3,-0.15561,8e-05,17.68235]
[1779975259464,39.48,72844.4,0.3,-0.15556,8e-05,17.67823]
[1779975261970,39.49,72843.95,0.3,-0.1556,8e-05,17.68104]
[1779975268037,39.49,72843.25,0.3,-0.15566,8e-05,17.68552]
[1779975273854,39.49,72840.39,0.3,-0.15588,8e-05,17.69959]
[1779975278889,39.49,72843.55,0.3,-0.15562,8e-05,17.68124]
[1779975283926,39.49,72846.2,0.3,-0.15541,8e-05,17.66596]
[1779975285657,39.49,72847.77,0.3,-0.15528,8e-05,17.65676]
[1779975285963,39.49,72847.77,0.3,-0.15528,8e-05,17.65676]
[1779975291719,39.49,72839.88,0.3,-0.15593,8e-05,17.70369]
[1779975291918,39.49,72839.88,0.3,-0.15593,8e-05,17.70369]
[1779975293934,39.49,72833.32,0.3,-0.15647,8e-05,17.74242]
[1779975298609,39.49,72838.17,0.3,-0.15608,8e-05,17.71407]
[1779975299039,39.49,72837.17,0.3,-0.15616,8e-05,17.72018]
[1779975304076,39.49,72824.33,0.3,-0.15723,8e-05,17.79657]
[1779975306701,39.49,72830.48,0.3,-0.15673,8e-05,17.76062]
[1779975307264,39.49,72830.48,0.3,-0.15673,8e-05,17.76062]
[1779975307467,39.49,72819.17,0.3,-0.15766,8e-05,17.82731]
[1779975307984,39.49,72819.17,0.3,-0.15766,8e-05,17.82731]
[1779975313147,39.49,72807.94,0.3,-0.15859,8e-05,17.89355]
[1779975315620,39.49,72805.67,0.3,-0.15878,8e-05,17.90686]
[1779975316042,39.49,72805.67,0.3,-0.15878,8e-05,17.90686]
[1779975317179,39.49,72804.97,0.3,-0.15883,8e-05,17.91082]
[1779975317193,39.49,72804.97,0.3,-0.15883,8e-05,17.91082]
[1779975317247,39.49,72804.97,0.3,-0.15883,8e-05,17.91082]
[1779975317345,39.49,72804.97,0.3,-0.15883,8e-05,17.91082]
[1779975318297,39.49,72804.58,0.3,-0.15887,8e-05,17.91307]
[1779975318341,39.49,72804.58,0.3,-0.15887,8e-05,17.91307]
[1779975318645,39.49,72802.37,0.3,-0.15905,8e-05,17.92603]
[1779975319089,39.49,72802.37,0.3,-0.15905,8e-05,17.92603]
[1779975319272,39.49,72802.37,0.3,-0.15905,8e-05,17.92603]
[1779975319335,39.49,72802.37,0.3,-0.15905,8e-05,17.92603]
[1779975319338,39.49,72789.83,0.3,-0.16009,8e-05,17.99972]
[1779975320948,39.49,72788.07,0.3,-0.16024,8e-05,18.01009]
[1779975321555,39.49,72794.69,0.3,-0.15969,8e-05,17.97118]
[1779975322608,39.49,72798.34,0.3,-0.15938,8e-05,17.9496]
[1779975323463,39.49,72789.14,0.3,-0.16015,8e-05,18.00379]
[1779975323871,39.49,72789.14,0.3,-0.16015,8e-05,18.00379]
[1779975325791,39.49,72788.49,0.3,-0.1602,8e-05,18.00762]
[1779975326538,39.49,72788.49,0.3,-0.1602,8e-05,18.00762]
[1779975326486,39.49,72789.26,0.3,-0.16014,8e-05,18.00293]
[1779975328278,39.49,72797.83,0.3,-0.15942,8e-05,17.95239]
[1779975329586,39.49,72800.8,0.3,-0.15917,8e-05,17.93474]
[1779975331786,39.49,72799.88,0.3,-0.15922,8e-05,17.93678]
[1779975332269,39.49,72799.88,0.3,-0.15922,8e-05,17.93678]
[1779975332384,39.49,72799.88,0.3,-0.15922,8e-05,17.93678]
[1779975332548,39.49,72813.02,0.3,-0.15813,8e-05,17.85943]
[1779975333645,39.49,72816.64,0.3,-0.15784,8e-05,17.83817]
[1779975334589,39.49,72816.64,0.3,-0.15784,8e-05,17.83817]
[1779975335599,39.49,72816.9,0.3,-0.15781,8e-05,17.83663]
[1779975336524,39.49,72816.9,0.3,-0.15781,8e-05,17.83663]
[1779975340491,39.49,72828.36,0.3,-0.15687,8e-05,17.76893]
[1779975345629,39.49,72829.1,0.3,-0.15681,8e-05,17.76469]
[1779975351430,39.49,72834.51,0.3,-0.15636,8e-05,17.73271]
[1779975356471,39.49,72834.04,0.3,-0.1564,8e-05,17.73565]
[1779975361506,39.49,72830.86,0.3,-0.15666,8e-05,17.75443]
[1779975364614,39.49,72809.74,0.3,-0.1584,8e-05,17.87863]
[1779975365215,39.49,72809.74,0.3,-0.1584,8e-05,17.87863]
[1779975365273,39.49,72809.74,0.3,-0.1584,8e-05,17.87863]
[1779975365534,39.49,72796.75,0.3,-0.15948,8e-05,17.95487]
[1779975365840,39.49,72796.75,0.3,-0.15948,8e-05,17.95487]
[1779975365884,39.49,72796.75,0.3,-0.15948,8e-05,17.95487]
[1779975366008,39.49,72796.75,0.3,-0.15948,8e-05,17.95487]
[1779975366044,39.49,72796.75,0.3,-0.15948,8e-05,17.95487]
[1779975366097,39.49,72796.75,0.3,-0.15948,8e-05,17.95487]
[1779975366403,39.49,72796.75,0.3,-0.15948,8e-05,17.95487]
[1779975366540,39.49,72786.43,0.3,-0.16034,8e-05,18.01564]
[1779975368423,39.49,72781.9,0.3,-0.16072,8e-05,18.04226]
[1779975368986,39.49,72785.47,0.3,-0.16042,8e-05,18.02123]
[1779975369402,39.49,72785.47,0.3,-0.16042,8e-05,18.02123]
[1779975370529,39.49,72795.23,0.3,-0.15961,8e-05,17.96383]
[1779975370706,39.49,72799.09,0.3,-0.15929,8e-05,17.9412]
[1779975370900,39.49,72799.09,0.3,-0.15929,8e-05,17.9412]
[1779975371605,39.49,72805.35,0.3,-0.15877,8e-05,17.9043]
[1779975371741,39.49,72805.35,0.3,-0.15877,8e-05,17.9043]
[1779975372183,39.49,72805.35,0.3,-0.15877,8e-05,17.9043]
[1779975372592,39.49,72805.35,0.3,-0.15877,8e-05,17.9043]
[1779975372619,39.49,72797.64,0.3,-0.15941,8e-05,17.94979]
[1779975373832,39.49,72795.77,0.3,-0.15956,8e-05,17.96087]
[1779975375730,39.49,72793.71,0.3,-0.15974,8e-05,17.97311]
[1779975375841,39.49,72793.71,0.3,-0.15974,8e-05,17.97311]
[1779975376040,39.49,72793.71,0.3,-0.15974,8e-05,17.97311]
[1779975376737,39.49,72792.54,0.3,-0.15984,8e-05,17.98005]
[1779975377016,39.49,72792.54,0.3,-0.15984,8e-05,17.98005]
[1779975379696,39.49,72790.33,0.3,-0.16002,8e-05,17.99314]
[1779975381918,39.49,72777.49,0.3,-0.16109,8e-05,18.0686]
[1779975383821,39.49,72777.68,0.3,-0.16108,8e-05,18.06733]
[1779975385692,39.49,72775.86,0.3,-0.16122,8e-05,18.07778]
[1779975387707,39.49,72776.78,0.3,-0.16115,8e-05,18.07228]
[1779975392449,39.49,72776.71,0.3,-0.16115,8e-05,18.07236]
[1779975393161,39.49,72777.97,0.3,-0.16102,8e-05,18.06157]
[1779975393347,39.49,72777.97,0.3,-0.16102,8e-05,18.06157]
[1779975393389,39.49,72777.97,0.3,-0.16102,8e-05,18.06157]
[1779975398881,39.49,72772.87,0.3,-0.16144,8e-05,18.09092]
[1779975401046,39.49,72772.11,0.3,-0.1615,8e-05,18.09518]
[1779975401138,39.49,72772.11,0.3,-0.1615,8e-05,18.09518]
[1779975402667,39.49,72772.54,0.3,-0.16146,8e-05,18.09255]
[1779975403447,39.49,72780.38,0.3,-0.1608,8e-05,18.04636]
[1779975403464,39.49,72779.7,0.3,-0.16086,8e-05,18.05028]
[1779975405617,39.49,72783.49,0.3,-0.16054,8e-05,18.02781]
[1779975405940,39.49,72784.98,0.3,-0.16041,8e-05,18.01905]
[1779975408051,39.49,72782.39,0.3,-0.16063,8e-05,18.03391]
[1779975409439,39.49,72779.98,0.3,-0.16082,8e-05,18.04788]
[1779975409627,39.48,72779.68,0.3,-0.16084,8e-05,18.0492]
[1779975410651,39.48,72779.68,0.3,-0.16084,8e-05,18.0492]
[1779975410725,39.48,72771.07,0.3,-0.16156,8e-05,18.0997]
[1779975411280,39.48,72771.07,0.3,-0.16156,8e-05,18.0997]
[1779975411600,39.48,72771.07,0.3,-0.16156,8e-05,18.0997]
[1779975411685,39.48,72771.07,0.3,-0.16156,8e-05,18.0997]
[1779975411827,39.48,72760.36,0.3,-0.16246,8e-05,18.16246]
[1779975412221,39.48,72760.36,0.3,-0.16246,8e-05,18.16246]
[1779975412650,39.48,72750.18,0.3,-0.16332,8e-05,18.22218]
[1779975415219,39.48,72741.63,0.3,-0.16404,8e-05,18.2721]
[1779975418680,39.48,72736.06,0.3,-0.16451,8e-05,18.3045]
[1779975420071,39.48,72731.5,0.3,-0.16489,9e-05,18.33087]
[1779975420204,39.48,72731.5,0.3,-0.16489,9e-05,18.33087]
[1779975420713,39.48,72731.5,0.3,-0.16489,9e-05,18.33087]
[1779975420445,39.48,72730.1,0.3,-0.165,9e-05,18.3386]
[1779975421030,39.48,72730.1,0.3,-0.165,9e-05,18.3386]
[1779975421032,39.48,72730.1,0.3,-0.165,9e-05,18.3386]
[1779975421437,39.48,72730.1,0.3,-0.165,9e-05,18.3386]
[1779975421716,39.48,72730.1,0.3,-0.165,9e-05,18.3386]
[1779975421704,39.48,72731.61,0.3,-0.16487,9e-05,18.32965]
[1779975421763,39.48,72731.61,0.3,-0.16487,9e-05,18.32965]
[1779975422030,39.48,72731.61,0.3,-0.16487,9e-05,18.32965]
[1779975422375,39.48,72731.61,0.3,-0.16487,9e-05,18.32965]
[1779975422483,39.48,72731.61,0.3,-0.16487,9e-05,18.32965]
[1779975423597,39.48,72738.74,0.3,-0.16426,8e-05,18.28759]
[1779975423650,39.48,72751.44,0.3,-0.16319,8e-05,18.21288]
[1779975424134,39.48,72751.44,0.3,-0.16319,8e-05,18.21288]
[1779975424565,39.48,72751.44,0.3,-0.16319,8e-05,18.21288]
[1779975424666,39.48,72751.44,0.3,-0.16319,8e-05,18.21288]
[1779975424679,39.48,72746.28,0.3,-0.16362,8e-05,18.24312]
[1779975425377,39.48,72727.75,0.3,-0.16519,9e-05,18.35189]
[1779975426656,39.48,72727.75,0.3,-0.16519,9e-05,18.35189]
[1779975426614,39.48,72713.78,0.3,-0.16638,9e-05,18.43383]
[1779975427249,39.48,72713.78,0.3,-0.16638,9e-05,18.43383]
[1779975427877,39.48,72706.01,0.3,-0.16705,9e-05,18.47939]
[1779975428252,39.48,72706.01,0.3,-0.16705,9e-05,18.47939]
[1779975428313,39.48,72706.01,0.3,-0.16705,9e-05,18.47939]
[1779975428660,39.48,72707.39,0.3,-0.16693,9e-05,18.47104]
[1779975428777,39.48,72707.39,0.3,-0.16693,9e-05,18.47104]
[1779975429241,39.48,72707.39,0.3,-0.16693,9e-05,18.47104]
[1779975429630,39.48,72707.39,0.3,-0.16693,9e-05,18.47104]
[1779975429672,39.48,72707.39,0.3,-0.16693,9e-05,18.47104]
[1779975429783,39.48,72705.65,0.3,-0.16707,9e-05,18.48102]
[1779975430428,39.48,72705.65,0.3,-0.16707,9e-05,18.48102]
[1779975430692,39.48,72691.43,0.3,-0.1683,9e-05,18.5645]
[1779975432365,39.48,72690.91,0.3,-0.16835,9e-05,18.56766]
[1779975432932,39.48,72692.79,0.3,-0.16818,9e-05,18.55674]
[1779975432944,39.48,72692.79,0.3,-0.16818,9e-05,18.55674]
[1779975435895,39.48,72694.38,0.3,-0.16805,9e-05,18.54766]
[1779975436217,39.48,72694.38,0.3,-0.16805,9e-05,18.54766]
[1779975438883,39.48,72691.33,0.3,-0.16832,9e-05,18.56602]
[1779975438934,39.48,72691.33,0.3,-0.16832,9e-05,18.56602]
[1779975440100,39.48,72689.67,0.3,-0.16847,9e-05,18.57586]
[1779975440109,39.48,72689.67,0.3,-0.16847,9e-05,18.57586]
[1779975440508,39.48,72689.67,0.3,-0.16847,9e-05,18.57586]
[1779975441939,39.48,72691.88,0.3,-0.1683,9e-05,18.56477]
[1779975443081,39.48,72692.95,0.3,-0.16821,9e-05,18.5585]
[1779975443195,39.48,72692.95,0.3,-0.16821,9e-05,18.5585]
[1779975443195,39.48,72692.95,0.3,-0.16821,9e-05,18.5585]
[1779975443542,39.48,72692.95,0.3,-0.16821,9e-05,18.5585]
[1779975443565,39.48,72692.95,0.3,-0.16821,9e-05,18.5585]
[1779975443659,39.49,72696.64,0.3,-0.16792,9e-05,18.53893]
[1779975444375,39.49,72696.64,0.3,-0.16792,9e-05,18.53893]
[1779975444504,39.49,72696.64,0.3,-0.16792,9e-05,18.53893]
[1779975444647,39.49,72696.64,0.3,-0.16792,9e-05,18.53893]
[1779975444736,39.49,72696.64,0.3,-0.16792,9e-05,18.53893]
[1779975444688,39.49,72706.05,0.3,-0.16711,9e-05,18.48347]
[1779975445329,39.49,72723.3,0.3,-0.16563,9e-05,18.38225]
[1779975445770,39.49,72723.3,0.3,-0.16563,9e-05,18.38225]
[1779975445816,39.49,72723.3,0.3,-0.16563,9e-05,18.38225]
[1779975445910,39.49,72723.3,0.3,-0.16563,9e-05,18.38225]
[1779975446129,39.49,72723.3,0.3,-0.16563,9e-05,18.38225]
[1779975446208,39.49,72723.3,0.3,-0.16563,9e-05,18.38225]
[1779975446230,39.49,72723.3,0.3,-0.16563,9e-05,18.38225]
[1779975446747,39.49,72726.01,0.3,-0.16538,9e-05,18.3652]
[1779975446822,39.49,72726.01,0.3,-0.16538,9e-05,18.3652]
[1779975447690,39.49,72726.01,0.3,-0.16538,9e-05,18.3652]
[1779975447781,39.49,72724.31,0.3,-0.16553,9e-05,18.3753]
[1779975452487,39.49,72722.18,0.3,-0.1657,9e-05,18.385]
[1779975452709,39.49,72722.18,0.3,-0.1657,9e-05,18.385]
[1779975453053,39.49,72720.32,0.3,-0.16586,9e-05,18.396]
[1779975453719,39.49,72720.32,0.3,-0.16586,9e-05,18.396]
[1779975453722,39.49,72720.32,0.3,-0.16586,9e-05,18.396]
[1779975454229,39.49,72709.76,0.3,-0.16676,9e-05,18.45803]
[1779975455039,39.49,72710.86,0.3,-0.16667,9e-05,18.45165]
[1779975456212,39.49,72710.13,0.3,-0.16673,9e-05,18.45594]
[1779975457597,39.49,72711.22,0.3,-0.16664,9e-05,18.4497]
[1779975457851,39.49,72710.65,0.3,-0.16669,9e-05,18.45314]
[1779975460650,39.49,72710.31,0.3,-0.16672,9e-05,18.45522]
[1779975464145,39.49,72718.94,0.3,-0.16599,9e-05,18.40512]
[1779975464362,39.49,72718.94,0.3,-0.16599,9e-05,18.40512]
[1779975465483,39.49,72723.98,0.3,-0.16556,9e-05,18.37568]
[1779975465758,39.49,72723.98,0.3,-0.16556,9e-05,18.37568]
[1779975465921,39.49,72729.19,0.3,-0.16512,9e-05,18.34514]
[1779975468155,39.49,72740.63,0.3,-0.16415,8e-05,18.27821]
[1779975468855,39.49,72742.82,0.3,-0.16397,8e-05,18.26552]
[1779975468859,39.49,72742.82,0.3,-0.16397,8e-05,18.26552]
[1779975469007,39.49,72742.82,0.3,-0.16397,8e-05,18.26552]
[1779975469478,39.49,72742.82,0.3,-0.16397,8e-05,18.26552]
[1779975469577,39.49,72748.42,0.3,-0.16349,8e-05,18.23277]
[1779975470561,39.49,72748.42,0.3,-0.16349,8e-05,18.23277]
[1779975472283,39.49,72753.03,0.3,-0.16311,8e-05,18.20581]
[1779975472309,39.49,72753.03,0.3,-0.16311,8e-05,18.20581]
[1779975472711,39.49,72753.03,0.3,-0.16311,8e-05,18.20581]
[1779975472727,39.49,72753.03,0.3,-0.16311,8e-05,18.20581]
[1779975472745,39.49,72753.03,0.3,-0.16311,8e-05,18.20581]
[1779975472819,39.49,72745.68,0.3,-0.16373,8e-05,18.24906]
[1779975473016,39.49,72745.68,0.3,-0.16373,8e-05,18.24906]
[1779975473163,39.49,72745.68,0.3,-0.16373,8e-05,18.24906]
[1779975473434,39.49,72745.68,0.3,-0.16373,8e-05,18.24906]
[1779975473461,39.49,72727.25,0.3,-0.1653,9e-05,18.35746]
[1779975475356,39.49,72732.24,0.3,-0.16487,9e-05,18.32821]
[1779975475442,39.49,72732.24,0.3,-0.16487,9e-05,18.32821]
[1779975475606,39.49,72732.24,0.3,-0.16487,9e-05,18.32821]
[1779975476585,39.49,72741.36,0.3,-0.1641,8e-05,18.27473]
[1779975477683,39.49,72744.94,0.3,-0.1638,8e-05,18.25386]
[1779975478547,39.49,72739.28,0.3,-0.16428,8e-05,18.28728]
[1779975478599,39.49,72739.28,0.3,-0.16428,8e-05,18.28728]
[1779975479279,39.49,72731.5,0.3,-0.16494,9e-05,18.3331]
[1779975481101,39.49,72725.69,0.3,-0.16544,9e-05,18.3673]
[1779975481121,39.49,72725.69,0.3,-0.16544,9e-05,18.3673]
[1779975482051,39.49,72724.5,0.3,-0.16554,9e-05,18.37431]
[1779975482121,39.49,72724.5,0.3,-0.16554,9e-05,18.37431]
[1779975482418,39.49,72724.5,0.3,-0.16554,9e-05,18.37431]
[1779975482444,39.49,72724.5,0.3,-0.16554,9e-05,18.37431]
[1779975482739,39.49,72724.5,0.3,-0.16554,9e-05,18.37431]
[1779975482775,39.49,72720.88,0.3,-0.16585,9e-05,18.39575]
[1779975482851,39.49,72720.88,0.3,-0.16585,9e-05,18.39575]
[1779975483103,39.49,72720.88,0.3,-0.16585,9e-05,18.39575]
[1779975483119,39.49,72720.88,0.3,-0.16585,9e-05,18.39575]
[1779975485378,39.5,72709.78,0.3,-0.16681,9e-05,18.46115]
[1779975487491,39.5,72714.79,0.3,-0.16638,9e-05,18.43194]
[1779975488798,39.5,72717.03,0.3,-0.16619,9e-05,18.41891]
[1779975488930,39.5,72717.49,0.3,-0.16615,9e-05,18.41634]
[1779975488933,39.5,72717.49,0.3,-0.16615,9e-05,18.41634]
[1779975490859,39.5,72729.81,0.3,-0.1651,9e-05,18.34436]
[1779975491489,39.5,72729.81,0.3,-0.1651,9e-05,18.34436]
[1779975491761,39.5,72729.81,0.3,-0.1651,9e-05,18.34436]
[1779975491790,39.5,72729.81,0.3,-0.1651,9e-05,18.34436]
[1779975491799,39.5,72729.81,0.3,-0.1651,9e-05,18.34436]
[1779975492486,39.5,72735.24,0.3,-0.16465,8e-05,18.31278]
[1779975493218,39.5,72735.24,0.3,-0.16465,8e-05,18.31278]
[1779975493600,39.5,72735.24,0.3,-0.16465,8e-05,18.31278]
[1779975495605,39.5,72738.64,0.3,-0.16436,8e-05,18.29303]
[1779975496111,39.5,72739.68,0.3,-0.16427,8e-05,18.28704]
[1779975496408,39.5,72739.68,0.3,-0.16427,8e-05,18.28704]
[1779975496752,39.5,72739.68,0.3,-0.16427,8e-05,18.28704]
[1779975497756,39.5,72742.98,0.3,-0.164,8e-05,18.26779]
[1779975499957,39.5,72748.51,0.3,-0.16354,8e-05,18.23581]
[1779975500506,39.5,72748.51,0.3,-0.16354,8e-05,18.23581]
[1779975500798,39.5,72748.51,0.3,-0.16354,8e-05,18.23581]
[1779975501098,39.5,72751.52,0.3,-0.16328,8e-05,18.21832]
[1779975501792,39.5,72757.64,0.3,-0.16277,8e-05,18.18242]
[1779975504063,39.5,72760.02,0.3,-0.16257,8e-05,18.16864]
[1779975504176,39.5,72760.02,0.3,-0.16257,8e-05,18.16864]
[1779975505400,39.5,72770.79,0.3,-0.16167,8e-05,18.10549]
[1779975505468,39.5,72770.79,0.3,-0.16167,8e-05,18.10549]
[1779975506174,39.5,72779.64,0.3,-0.16093,8e-05,18.05368]
[1779975506360,39.5,72779.64,0.3,-0.16093,8e-05,18.05368]
[1779975506667,39.5,72779.64,0.3,-0.16093,8e-05,18.05368]
[1779975506828,39.5,72780.9,0.3,-0.16083,8e-05,18.04655]
[1779975507614,39.5,72780.9,0.3,-0.16083,8e-05,18.04655]
[1779975508880,39.5,72781.78,0.3,-0.16076,8e-05,18.04194]
[1779975508887,39.5,72781.78,0.3,-0.16076,8e-05,18.04194]
[1779975508889,39.5,72781.78,0.3,-0.16076,8e-05,18.04194]
[1779975508919,39.5,72781.78,0.3,-0.16076,8e-05,18.04194]
[1779975509202,39.5,72781.78,0.3,-0.16076,8e-05,18.04194]
[1779975509605,39.5,72770.51,0.3,-0.16171,8e-05,18.10844]
[1779975511193,39.5,72772.63,0.3,-0.16153,8e-05,18.09617]
[1779975511204,39.5,72772.63,0.3,-0.16153,8e-05,18.09617]
[1779975511221,39.5,72772.63,0.3,-0.16153,8e-05,18.09617]
[1779975511297,39.5,72772.63,0.3,-0.16153,8e-05,18.09617]
[1779975511355,39.5,72772.63,0.3,-0.16153,8e-05,18.09617]
[1779975511726,39.51,72784.86,0.3,-0.16049,8e-05,18.02128]
[1779975511905,39.51,72784.86,0.3,-0.16049,8e-05,18.02128]
[1779975512679,39.51,72784.86,0.3,-0.16049,8e-05,18.02128]
[1779975513323,39.51,72786.28,0.3,-0.16038,8e-05,18.01323]
[1779975514129,39.51,72787.31,0.3,-0.16029,8e-05,18.00749]
[1779975514800,39.51,72787.31,0.3,-0.16029,8e-05,18.00749]
[1779975515786,39.51,72780.73,0.3,-0.16085,8e-05,18.04648]
[1779975515815,39.51,72780.73,0.3,-0.16085,8e-05,18.04648]
[1779975517556,39.51,72772.53,0.3,-0.16154,8e-05,18.09508]
[1779975519816,39.51,72781.13,0.3,-0.16083,8e-05,18.04501]
[1779975520667,39.51,72781.18,0.3,-0.16083,8e-05,18.04498]
[1779975521460,39.51,72782.37,0.3,-0.16073,8e-05,18.03825]
[1779975521676,39.51,72782.37,0.3,-0.16073,8e-05,18.03825]
[1779975522042,39.51,72780.22,0.3,-0.16091,8e-05,18.05115]
[1779975523421,39.51,72784.78,0.3,-0.16054,8e-05,18.0245]
[1779975524363,39.51,72785.33,0.3,-0.16049,8e-05,18.02146]
[1779975525388,39.51,72788.99,0.3,-0.16019,8e-05,18.00024]
[1779975525780,39.51,72788.99,0.3,-0.16019,8e-05,18.00024]
[1779975531738,39.52,72790.31,0.3,-0.1601,8e-05,17.99377]
[1779975531753,39.52,72790.31,0.3,-0.1601,8e-05,17.99377]
[1779975533633,39.52,72790.19,0.3,-0.16011,8e-05,17.99486]
[1779975534424,39.52,72781.88,0.3,-0.16081,8e-05,18.04385]
[1779975534479,39.52,72781.88,0.3,-0.16081,8e-05,18.04385]
[1779975534583,39.52,72781.88,0.3,-0.16081,8e-05,18.04385]
[1779975534754,39.52,72781.88,0.3,-0.16081,8e-05,18.04385]
[1779975534780,39.52,72766.59,0.3,-0.16209,8e-05,18.13376]
[1779975535652,39.52,72766.59,0.3,-0.16209,8e-05,18.13376]
[1779975535726,39.52,72766.59,0.3,-0.16209,8e-05,18.13376]
[1779975542018,39.52,72768.29,0.3,-0.16196,8e-05,18.12459]
[1779975543600,39.52,72769.35,0.3,-0.16187,8e-05,18.11852]
[1779975543630,39.52,72769.35,0.3,-0.16187,8e-05,18.11852]
[1779975544624,39.52,72769.82,0.3,-0.16184,8e-05,18.11592]
[1779975545627,39.52,72770.16,0.3,-0.16181,8e-05,18.11395]
[1779975546738,39.52,72767.18,0.3,-0.16206,8e-05,18.13147]
[1779975550351,39.52,72764.74,0.3,-0.16227,8e-05,18.14609]
[1779975550502,39.52,72764.74,0.3,-0.16227,8e-05,18.14609]
[1779975550726,39.52,72764.74,0.3,-0.16227,8e-05,18.14609]
[1779975551851,39.52,72766.53,0.3,-0.16212,8e-05,18.13586]
[1779975552258,39.52,72759.5,0.3,-0.16271,8e-05,18.17723]
[1779975553027,39.52,72756.29,0.3,-0.16298,8e-05,18.19607]
[1779975553384,39.52,72756.29,0.3,-0.16298,8e-05,18.19607]
[1779975553419,39.52,72756.29,0.3,-0.16298,8e-05,18.19607]
[1779975554607,39.52,72756.17,0.3,-0.163,8e-05,18.19691]
[1779975555222,39.52,72745.36,0.3,-0.16391,8e-05,18.26034]
[1779975555448,39.52,72745.36,0.3,-0.16391,8e-05,18.26034]
[1779975555508,39.52,72745.36,0.3,-0.16391,8e-05,18.26034]
[1779975555954,39.52,72746.54,0.3,-0.16381,8e-05,18.2534]
[1779975561973,39.52,72745.48,0.3,-0.1639,8e-05,18.2595]
[1779975565307,39.52,72745.66,0.3,-0.16388,8e-05,18.25839]
[1779975565503,39.52,72745.66,0.3,-0.16388,8e-05,18.25839]
[1779975566390,39.52,72747.44,0.3,-0.16373,8e-05,18.2479]
[1779975566440,39.52,72747.44,0.3,-0.16373,8e-05,18.2479]
[1779975566915,39.52,72754.49,0.3,-0.16313,8e-05,18.20656]
[1779975567799,39.52,72754.49,0.3,-0.16313,8e-05,18.20656]
[1779975568054,39.52,72760.16,0.3,-0.16266,8e-05,18.17322]
[1779975570269,39.52,72767.46,0.3,-0.16204,8e-05,18.13034]
[1779975570463,39.52,72767.29,0.3,-0.16206,8e-05,18.13133]
[1779975575950,39.52,72777.56,0.3,-0.16117,8e-05,18.06736]
[1779975576856,39.52,72777.56,0.3,-0.16117,8e-05,18.06736]
[1779975581978,39.52,72782.73,0.3,-0.16073,8e-05,18.03673]
[1779975587642,39.52,72784.67,0.3,-0.16057,8e-05,18.02525]
[1779975594205,39.52,72785.66,0.3,-0.16049,8e-05,18.01952]
[1779975599480,39.52,72790.58,0.3,-0.16008,8e-05,17.9907]
[1779975603180,39.52,72793.63,0.3,-0.15982,8e-05,17.97285]
[1779975604074,39.52,72784.89,0.3,-0.16055,8e-05,18.02423]
[1779975604919,39.52,72767.92,0.3,-0.16198,8e-05,18.12408]
[1779975605256,39.52,72767.92,0.3,-0.16198,8e-05,18.12408]
[1779975605364,39.52,72767.92,0.3,-0.16198,8e-05,18.12408]
[1779975611334,39.52,72774.29,0.3,-0.16145,8e-05,18.08703]
[1779975612335,39.52,72774.29,0.3,-0.16145,8e-05,18.08703]
[1779975612708,39.52,72774.29,0.3,-0.16145,8e-05,18.08703]
[1779975614358,39.52,72789.3,0.3,-0.16019,8e-05,17.99888]
[1779975618436,39.52,72794.9,0.3,-0.15973,8e-05,17.96602]
[1779975618603,39.52,72794.9,0.3,-0.15973,8e-05,17.96602]
[1779975618650,39.52,72794.9,0.3,-0.15973,8e-05,17.96602]
[1779975618675,39.52,72794.9,0.3,-0.15973,8e-05,17.96602]
[1779975618762,39.52,72794.9,0.3,-0.15973,8e-05,17.96602]
[1779975619028,39.52,72794.9,0.3,-0.15973,8e-05,17.96602]
[1779975618851,39.52,72782.0,0.3,-0.1608,8e-05,18.04185]
[1779975619748,39.52,72782.0,0.3,-0.1608,8e-05,18.04185]
[1779975619932,39.52,72772.96,0.3,-0.16156,8e-05,18.09493]
[1779975619956,39.52,72772.96,0.3,-0.16156,8e-05,18.09493]
[1779975621039,39.52,72764.63,0.3,-0.16226,8e-05,18.14385]
[1779975621074,39.52,72764.63,0.3,-0.16226,8e-05,18.14385]
[1779975621222,39.52,72764.63,0.3,-0.16226,8e-05,18.14385]
[1779975621885,39.52,72764.63,0.3,-0.16226,8e-05,18.14385]
[1779975621907,39.52,72762.13,0.3,-0.16247,8e-05,18.1585]
[1779975623815,39.52,72773.16,0.3,-0.16154,8e-05,18.09332]
[1779975625089,39.52,72773.44,0.3,-0.16151,8e-05,18.09154]
[1779975627943,39.52,72774.57,0.3,-0.16142,8e-05,18.08477]
[1779975628664,39.52,72778.08,0.3,-0.16112,8e-05,18.06389]
[1779975634407,39.52,72774.3,0.3,-0.1614,8e-05,18.08212]
[1779975635572,39.52,72776.32,0.3,-0.16123,8e-05,18.07013]
[1779975635672,39.52,72775.48,0.3,-0.1613,8e-05,18.07495]
[1779975640573,39.52,72763.36,0.3,-0.16231,8e-05,18.1456]
[1779975645609,39.51,72765.14,0.3,-0.16215,8e-05,18.13426]
[1779975648590,39.51,72773.62,0.3,-0.16143,8e-05,18.08414]
[1779975653665,39.51,72777.07,0.3,-0.16114,8e-05,18.06334]
[1779975658880,39.51,72766.78,0.3,-0.16199,8e-05,18.12338]
[1779975663801,39.51,72766.0,0.3,-0.16205,8e-05,18.12717]
[1779975663910,39.51,72766.0,0.3,-0.16205,8e-05,18.12717]
[1779975664033,39.51,72763.62,0.3,-0.16225,8e-05,18.14098]
[1779975666411,39.51,72757.5,0.3,-0.16276,8e-05,18.1765]
[1779975667982,39.51,72757.64,0.3,-0.16274,8e-05,18.17544]
[1779975668066,39.51,72757.07,0.3,-0.16279,8e-05,18.17855]
[1779975668523,39.51,72757.07,0.3,-0.16279,8e-05,18.17855]
[1779975668962,39.51,72750.98,0.3,-0.1633,8e-05,18.21439]
[1779975669439,39.51,72750.98,0.3,-0.1633,8e-05,18.21439]
[1779975669813,39.51,72750.98,0.3,-0.1633,8e-05,18.21439]
[1779975669918,39.51,72750.98,0.3,-0.1633,8e-05,18.21439]
[1779975669986,39.51,72750.98,0.3,-0.1633,8e-05,18.21439]
[1779975670453,39.51,72751.73,0.3,-0.16324,8e-05,18.21002]
[1779975670469,39.51,72751.73,0.3,-0.16324,8e-05,18.21002]
[1779975670792,39.51,72751.73,0.3,-0.16324,8e-05,18.21002]
[1779975671361,39.51,72757.01,0.3,-0.16279,8e-05,18.17904]
[1779975672364,39.51,72751.45,0.3,-0.16326,8e-05,18.21177]
[1779975675283,39.51,72743.93,0.3,-0.1639,8e-05,18.25591]
[1779975675515,39.51,72743.93,0.3,-0.1639,8e-05,18.25591]
[1779975675721,39.51,72743.93,0.3,-0.1639,8e-05,18.25591]
[1779975676273,39.51,72738.23,0.3,-0.16438,8e-05,18.28933]
[1779975679738,39.51,72736.36,0.3,-0.16454,8e-05,18.30002]
[1779975684885,39.5,72741.78,0.3,-0.16407,8e-05,18.26756]
[1779975686487,39.5,72747.29,0.3,-0.1636,8e-05,18.23513]
[1779975686510,39.5,72747.29,0.3,-0.1636,8e-05,18.23513]
[1779975688485,39.5,72752.65,0.3,-0.16315,8e-05,18.20364]
[1779975689313,39.5,72753.23,0.3,-0.1631,8e-05,18.20024]
[1779975690381,39.5,72753.73,0.3,-0.16306,8e-05,18.19732]
[1779975693038,39.5,72754.01,0.3,-0.16301,8e-05,18.19248]
[1779975693949,39.5,72770.14,0.3,-0.16165,8e-05,18.09765]
[1779975695624,39.5,72771.12,0.3,-0.16157,8e-05,18.09188]
[1779975701001,39.5,72775.33,0.3,-0.16122,8e-05,18.06727]
[1779975702887,39.5,72775.24,0.3,-0.16123,8e-05,18.06785]
[1779975703016,39.5,72761.57,0.3,-0.16238,8e-05,18.1482]
[1779975704029,39.5,72747.37,0.3,-0.16357,8e-05,18.23154]
[1779975704412,39.5,72747.37,0.3,-0.16357,8e-05,18.23154]
[1779975704444,39.5,72747.37,0.3,-0.16357,8e-05,18.23154]
[1779975705047,39.5,72747.37,0.3,-0.16357,8e-05,18.23154]
[1779975705035,39.5,72743.1,0.3,-0.16393,8e-05,18.25644]
[1779975705874,39.5,72743.1,0.3,-0.16393,8e-05,18.25644]
[1779975706139,39.5,72743.79,0.3,-0.16387,8e-05,18.25234]
[1779975706177,39.5,72743.79,0.3,-0.16387,8e-05,18.25234]
[1779975706432,39.5,72743.79,0.3,-0.16387,8e-05,18.25234]
[1779975706534,39.5,72743.79,0.3,-0.16387,8e-05,18.25234]
[1779975707253,39.5,72744.67,0.3,-0.1638,8e-05,18.24713]
[1779975707835,39.5,72744.67,0.3,-0.1638,8e-05,18.24713]
[1779975708210,39.5,72744.67,0.3,-0.1638,8e-05,18.2471]
[1779975708401,39.5,72744.67,0.3,-0.1638,8e-05,18.2471]
[1779975708636,39.5,72744.67,0.3,-0.1638,8e-05,18.2471]
[1779975708697,39.5,72744.67,0.3,-0.1638,8e-05,18.2471]
[1779975708757,39.5,72744.67,0.3,-0.1638,8e-05,18.2471]
[1779975708940,39.5,72744.67,0.3,-0.1638,8e-05,18.2471]
[1779975708989,39.5,72769.03,0.3,-0.16174,8e-05,18.104]
[1779975709595,39.5,72769.03,0.3,-0.16174,8e-05,18.104]
[1779975710305,39.5,72770.68,0.3,-0.16161,8e-05,18.09448]
[1779975711052,39.5,72766.5,0.3,-0.16196,8e-05,18.11901]
[1779975712429,39.5,72769.94,0.3,-0.16167,8e-05,18.09879]
[1779975714164,39.5,72777.16,0.3,-0.16106,8e-05,18.0564]
[1779975714444,39.5,72777.16,0.3,-0.16106,8e-05,18.0564]
[1779975714917,39.5,72778.49,0.3,-0.16095,8e-05,18.04852]
[1779975716538,39.5,72780.49,0.3,-0.16078,8e-05,18.03676]
[1779975717121,39.5,72782.16,0.3,-0.16064,8e-05,18.02677]
[1779975717276,39.5,72782.16,0.3,-0.16064,8e-05,18.02677]
[1779975717607,39.5,72782.16,0.3,-0.16064,8e-05,18.02677]
[1779975717813,39.5,72802.13,0.3,-0.15898,8e-05,17.90945]
[1779975718451,39.5,72802.13,0.3,-0.15898,8e-05,17.90945]
[1779975718527,39.5,72802.13,0.3,-0.15898,8e-05,17.90945]
[1779975718720,39.5,72802.13,0.3,-0.15898,8e-05,17.90945]
[1779975718832,39.5,72802.13,0.3,-0.15898,8e-05,17.90945]
[1779975718903,39.5,72802.13,0.3,-0.15898,8e-05,17.90945]
[1779975718978,39.5,72823.52,0.3,-0.15722,8e-05,17.78393]
[1779975719980,39.5,72823.52,0.3,-0.15722,8e-05,17.78393]
[1779975720346,39.5,72824.43,0.3,-0.15714,8e-05,17.77865]
[1779975720843,39.5,72824.63,0.3,-0.15712,8e-05,17.77737]
[1779975723503,39.5,72830.03,0.3,-0.15668,8e-05,17.74549]
[1779975723980,39.5,72830.03,0.3,-0.15668,8e-05,17.74549]
[1779975723679,39.5,72807.82,0.3,-0.15851,8e-05,17.87587]
[1779975724760,39.5,72807.82,0.3,-0.15851,8e-05,17.87587]
[1779975725003,39.5,72798.97,0.3,-0.15924,8e-05,17.92779]
[1779975726767,39.5,72796.2,0.3,-0.15947,8e-05,17.94408]
[1779975731791,39.5,72792.79,0.3,-0.15974,8e-05,17.96325]
[1779975733958,39.5,72791.51,0.3,-0.15984,8e-05,17.97045]
[1779975734107,39.5,72794.51,0.3,-0.15959,8e-05,17.95267]
[1779975734364,39.5,72794.51,0.3,-0.15959,8e-05,17.95267]
[1779975734417,39.5,72794.51,0.3,-0.15959,8e-05,17.95267]
[1779975734477,39.5,72794.51,0.3,-0.15959,8e-05,17.95267]
[1779975734846,39.5,72785.87,0.3,-0.16031,8e-05,18.00342]
[1779975735498,39.5,72785.87,0.3,-0.16031,8e-05,18.00342]
[1779975736153,39.5,72784.19,0.3,-0.16045,8e-05,18.01324]
[1779975739615,39.5,72790.11,0.3,-0.15996,8e-05,17.9784]
[1779975739781,39.5,72790.11,0.3,-0.15996,8e-05,17.9784]
[1779975740840,39.5,72790.75,0.3,-0.1599,8e-05,17.97463]
[1779975740941,39.5,72791.36,0.3,-0.15985,8e-05,17.97105]
[1779975741289,39.5,72791.36,0.3,-0.15985,8e-05,17.97105]
[1779975743801,39.5,72794.92,0.3,-0.15955,8e-05,17.94996]
[1779975744024,39.5,72794.92,0.3,-0.15955,8e-05,17.94996]
[1779975744307,39.5,72795.66,0.3,-0.15949,8e-05,17.94533]
[1779975746445,39.5,72810.09,0.3,-0.15829,8e-05,17.86043]
[1779975749289,39.5,72820.07,0.3,-0.15747,8e-05,17.80178]
[1779975749297,39.5,72820.07,0.3,-0.15747,8e-05,17.80178]
[1779975749907,39.5,72824.82,0.3,-0.15708,8e-05,17.77376]
[1779975751278,39.5,72821.6,0.3,-0.15734,8e-05,17.7927]
[1779975753667,39.5,72816.89,0.3,-0.1577,8e-05,17.81678]
[1779975753833,39.5,72816.89,0.3,-0.1577,8e-05,17.81678]
[1779975754020,39.5,72816.34,0.3,-0.15775,8e-05,17.81987]
[1779975756056,39.5,72807.74,0.3,-0.15845,8e-05,17.87032]
[1779975756533,39.5,72807.72,0.3,-0.15845,8e-05,17.8703]
[1779975758038,39.5,72798.9,0.3,-0.15918,8e-05,17.92206]
[1779975758098,39.5,72798.9,0.3,-0.15918,8e-05,17.92206]
[1779975758122,39.5,72793.89,0.3,-0.1596,8e-05,17.95137]
[1779975758437,39.5,72793.89,0.3,-0.1596,8e-05,17.95137]
[1779975758538,39.5,72793.89,0.3,-0.1596,8e-05,17.95137]
[1779975758674,39.5,72793.89,0.3,-0.1596,8e-05,17.95137]
[1779975759300,39.5,72789.25,0.3,-0.15999,8e-05,17.97864]
[1779975759913,39.5,72772.94,0.3,-0.16135,8e-05,18.07451]
[1779975760394,39.5,72772.94,0.3,-0.16135,8e-05,18.07451]
[1779975761185,39.5,72762.44,0.3,-0.16223,8e-05,18.13594]
[1779975761334,39.5,72762.44,0.3,-0.16223,8e-05,18.13594]
[1779975762115,39.5,72762.44,0.3,-0.16223,8e-05,18.13594]
[1779975764260,39.49,72759.41,0.3,-0.16247,8e-05,18.15303]
[1779975764575,39.49,72759.41,0.3,-0.16247,8e-05,18.15303]
[1779975764961,39.49,72759.41,0.3,-0.16247,8e-05,18.15303]
[1779975764978,39.49,72759.41,0.3,-0.16247,8e-05,18.15303]
[1779975765009,39.49,72759.41,0.3,-0.16247,8e-05,18.15303]
[1779975765025,39.49,72759.41,0.3,-0.16247,8e-05,18.15303]
[1779975765053,39.49,72759.41,0.3,-0.16247,8e-05,18.15303]
[1779975765143,39.49,72759.41,0.3,-0.16247,8e-05,18.15303]
[1779975765146,39.49,72759.41,0.3,-0.16247,8e-05,18.15303]
[1779975765052,39.49,72754.89,0.3,-0.16285,8e-05,18.17935]
[1779975765348,39.49,72754.89,0.3,-0.16285,8e-05,18.17935]
[1779975765402,39.49,72754.89,0.3,-0.16285,8e-05,18.17935]
[1779975765701,39.49,72754.89,0.3,-0.16285,8e-05,18.17935]
[1779975766068,39.49,72754.89,0.3,-0.16285,8e-05,18.17935]
[1779975766139,39.49,72737.33,0.3,-0.16434,8e-05,18.28256]
[1779975766360,39.49,72737.33,0.3,-0.16434,8e-05,18.28256]
[1779975766669,39.49,72737.33,0.3,-0.16434,8e-05,18.28256]
[1779975766899,39.49,72737.33,0.3,-0.16434,8e-05,18.28256]
[1779975766998,39.49,72726.05,0.3,-0.1653,9e-05,18.34872]
[1779975768251,39.49,72729.61,0.3,-0.16499,9e-05,18.32766]
[1779975769065,39.49,72729.61,0.3,-0.16499,9e-05,18.32766]
[1779975769696,39.49,72735.97,0.3,-0.16445,8e-05,18.29019]
[1779975769766,39.49,72735.97,0.3,-0.16445,8e-05,18.29019]
[1779975769837,39.49,72735.97,0.3,-0.16445,8e-05,18.29019]
[1779975770781,39.49,72745.94,0.3,-0.1636,8e-05,18.23155]
[1779975771252,39.49,72745.22,0.3,-0.16366,8e-05,18.23577]
[1779975771499,39.49,72745.22,0.3,-0.16366,8e-05,18.23577]
[1779975771834,39.49,72745.22,0.3,-0.16366,8e-05,18.23577]
[1779975771860,39.49,72747.52,0.3,-0.16347,8e-05,18.22225]
[1779975772499,39.49,72747.52,0.3,-0.16347,8e-05,18.22225]
[1779975773625,39.49,72748.19,0.3,-0.16341,8e-05,18.21831]
[1779975775762,39.49,72746.71,0.3,-0.16353,8e-05,18.22668]
[1779975778197,39.49,72757.39,0.3,-0.16262,8e-05,18.16342]
[1779975778969,39.49,72757.39,0.3,-0.16262,8e-05,18.16342]
[1779975779057,39.49,72757.39,0.3,-0.16262,8e-05,18.16342]
[1779975779077,39.49,72757.39,0.3,-0.16262,8e-05,18.16342]
[1779975779759,39.49,72774.37,0.3,-0.16119,8e-05,18.06339]
[1779975782906,39.49,72772.37,0.3,-0.16136,8e-05,18.07514]
[1779975783141,39.49,72775.2,0.3,-0.16112,8e-05,18.05855]
[1779975785685,39.49,72778.29,0.3,-0.16086,8e-05,18.04031]
[1779975786286,39.49,72776.82,0.3,-0.16099,8e-05,18.04886]
[1779975788035,39.49,72774.94,0.3,-0.16114,8e-05,18.05981]
[1779975789317,39.49,72774.27,0.3,-0.16119,8e-05,18.06352]
[1779975789325,39.49,72774.27,0.3,-0.16119,8e-05,18.06352]
[1779975789632,39.49,72774.27,0.3,-0.16119,8e-05,18.06352]
[1779975790092,39.49,72774.27,0.3,-0.16119,8e-05,18.06352]
[1779975790057,39.49,72759.35,0.3,-0.16245,8e-05,18.1511]
[1779975790340,39.49,72759.35,0.3,-0.16245,8e-05,18.1511]
[1779975790581,39.49,72759.35,0.3,-0.16245,8e-05,18.1511]
[1779975790626,39.49,72759.35,0.3,-0.16245,8e-05,18.1511]
[1779975790628,39.49,72759.35,0.3,-0.16245,8e-05,18.1511]
[1779975790984,39.49,72759.35,0.3,-0.16245,8e-05,18.1511]
[1779975791053,39.49,72749.76,0.3,-0.16325,8e-05,18.20739]
[1779975791969,39.49,72735.17,0.3,-0.16449,8e-05,18.29329]
[1779975795262,39.49,72731.13,0.3,-0.16483,9e-05,18.31672]
[1779975796042,39.49,72727.16,0.3,-0.16517,9e-05,18.33991]
[1779975801945,39.49,72718.93,0.3,-0.16586,9e-05,18.3875]
[1779975803013,39.49,72718.62,0.3,-0.16589,9e-05,18.38913]
[1779975803021,39.49,72718.01,0.3,-0.16594,9e-05,18.39252]
[1779975803710,39.49,72718.01,0.3,-0.16594,9e-05,18.39252]
[1779975803725,39.49,72718.01,0.3,-0.16594,9e-05,18.39252]
[1779975805456,39.48,72708.31,0.3,-0.16676,9e-05,18.44918]
[1779975805468,39.48,72708.31,0.3,-0.16676,9e-05,18.44918]
[1779975805579,39.48,72708.31,0.3,-0.16676,9e-05,18.44918]
[1779975805585,39.48,72708.31,0.3,-0.16676,9e-05,18.44918]
[1779975805617,39.48,72708.31,0.3,-0.16676,9e-05,18.44918]
[1779975805750,39.48,72708.31,0.3,-0.16676,9e-05,18.44918]
[1779975805935,39.48,72708.31,0.3,-0.16676,9e-05,18.44918]
[1779975806134,39.48,72708.31,0.3,-0.16676,9e-05,18.44918]
[1779975806107,39.48,72697.23,0.3,-0.16771,9e-05,18.51408]
[1779975806717,39.48,72697.23,0.3,-0.16771,9e-05,18.51408]
[1779975809118,39.48,72690.77,0.3,-0.16827,9e-05,18.55182]
[1779975809451,39.48,72692.21,0.3,-0.16814,9e-05,18.54329]
[1779975809499,39.48,72692.21,0.3,-0.16814,9e-05,18.54329]
[1779975809696,39.48,72692.21,0.3,-0.16814,9e-05,18.54329]
[1779975809929,39.48,72692.21,0.3,-0.16814,9e-05,18.54329]
[1779975809999,39.48,72692.21,0.3,-0.16814,9e-05,18.54329]
[1779975810055,39.48,72706.98,0.3,-0.16687,9e-05,18.45657]
[1779975810393,39.48,72706.98,0.3,-0.16687,9e-05,18.45657]
[1779975810663,39.48,72706.98,0.3,-0.16687,9e-05,18.45657]
[1779975810838,39.48,72706.98,0.3,-0.16687,9e-05,18.45657]
[1779975811002,39.48,72720.34,0.3,-0.1657,9e-05,18.3748]
[1779975811343,39.48,72720.34,0.3,-0.1657,9e-05,18.3748]
[1779975811416,39.48,72720.34,0.3,-0.1657,9e-05,18.3748]
[1779975811527,39.48,72720.34,0.3,-0.1657,9e-05,18.3748]
[1779975811870,39.48,72720.34,0.3,-0.1657,9e-05,18.3748]
[1779975811899,39.48,72720.34,0.3,-0.1657,9e-05,18.3748]
[1779975812082,39.48,72709.02,0.3,-0.16667,9e-05,18.44122]
[1779975813419,39.48,72701.17,0.3,-0.16735,9e-05,18.48725]
[1779975813942,39.48,72709.19,0.3,-0.16666,9e-05,18.4401]
[1779975815009,39.48,72709.19,0.3,-0.16666,9e-05,18.4401]
[1779975815029,39.48,72709.19,0.3,-0.16666,9e-05,18.4401]
[1779975815101,39.48,72709.42,0.3,-0.16663,9e-05,18.43856]
[1779975815298,39.48,72709.42,0.3,-0.16663,9e-05,18.43856]
[1779975815661,39.48,72709.42,0.3,-0.16663,9e-05,18.43856]
[1779975816292,39.48,72705.02,0.3,-0.16701,9e-05,18.46436]
[1779975816310,39.48,72705.02,0.3,-0.16701,9e-05,18.46436]
[1779975816897,39.48,72708.01,0.3,-0.16675,9e-05,18.44676]
[1779975817853,39.48,72708.01,0.3,-0.16675,9e-05,18.44676]
[1779975819730,39.48,72719.51,0.3,-0.16576,9e-05,18.37886]
[1779975821965,39.48,72721.89,0.3,-0.16556,9e-05,18.3646]
[1779975822168,39.48,72714.74,0.3,-0.16617,9e-05,18.40644]
[1779975823139,39.48,72714.74,0.3,-0.16617,9e-05,18.40644]
[1779975823285,39.48,72709.03,0.3,-0.16665,9e-05,18.43993]
[1779975824132,39.48,72712.69,0.3,-0.16634,9e-05,18.41837]
[1779975829373,39.48,72711.71,0.3,-0.16641,9e-05,18.42301]
[1779975829597,39.48,72711.71,0.3,-0.16641,9e-05,18.42301]
[1779975829711,39.48,72711.71,0.3,-0.16641,9e-05,18.42301]
[1779975830002,39.48,72717.42,0.3,-0.16592,9e-05,18.38929]
[1779975831596,39.48,72717.67,0.3,-0.16589,9e-05,18.38764]
[1779975832420,39.48,72721.57,0.3,-0.16556,9e-05,18.36456]
[1779975838052,39.47,72718.64,0.3,-0.16579,9e-05,18.38073]
[1779975843078,39.47,72718.32,0.3,-0.16581,9e-05,18.38196]
[1779975847409,39.47,72716.08,0.3,-0.16599,9e-05,18.39417]
[1779975852212,39.47,72717.54,0.3,-0.16585,9e-05,18.3849]
[1779975853180,39.47,72715.8,0.3,-0.166,9e-05,18.39494]
[1779975853559,39.47,72711.51,0.3,-0.16637,9e-05,18.41996]
[1779975853594,39.47,72711.51,0.3,-0.16637,9e-05,18.41996]
[1779975853724,39.47,72711.51,0.3,-0.16637,9e-05,18.41996]
[1779975853779,39.47,72711.51,0.3,-0.16637,9e-05,18.41996]
[1779975853794,39.47,72711.51,0.3,-0.16637,9e-05,18.41996]
[1779975853910,39.47,72711.51,0.3,-0.16637,9e-05,18.41996]
[1779975854169,39.47,72695.59,0.3,-0.16773,9e-05,18.51322]
[1779975854367,39.47,72695.59,0.3,-0.16773,9e-05,18.51322]
[1779975855688,39.47,72689.68,0.3,-0.16824,9e-05,18.54801]
[1779975855868,39.47,72689.68,0.3,-0.16824,9e-05,18.54801]
[1779975856161,39.47,72689.68,0.3,-0.16824,9e-05,18.54801]
[1779975856412,39.47,72684.11,0.3,-0.16872,9e-05,18.58067]
[1779975859377,39.47,72671.98,0.3,-0.16977,9e-05,18.6515]
[1779975860841,39.47,72672.71,0.3,-0.1697,9e-05,18.64706]
[1779975860936,39.47,72672.71,0.3,-0.1697,9e-05,18.64706]
[1779975860946,39.47,72672.71,0.3,-0.1697,9e-05,18.64706]
[1779975861156,39.47,72672.71,0.3,-0.1697,9e-05,18.64706]
[1779975861220,39.47,72661.46,0.3,-0.17068,9e-05,18.7128]
[1779975862763,39.47,72659.29,0.3,-0.17087,9e-05,18.72548]
[1779975863741,39.47,72660.12,0.3,-0.17079,9e-05,18.72051]
[1779975865136,39.47,72660.27,0.3,-0.17078,9e-05,18.7195]
[1779975865712,39.46,72659.13,0.3,-0.17088,9e-05,18.72606]
[1779975867914,39.46,72654.74,0.3,-0.17126,9e-05,18.75154]
[1779975868923,39.46,72653.66,0.3,-0.17135,9e-05,18.7577]
[1779975868935,39.46,72653.66,0.3,-0.17135,9e-05,18.7577]
[1779975869132,39.46,72653.66,0.3,-0.17135,9e-05,18.7577]
[1779975869610,39.46,72649.97,0.3,-0.17167,9e-05,18.77915]
[1779975870598,39.46,72649.39,0.3,-0.17172,9e-05,18.78236]
[1779975870695,39.46,72650.13,0.3,-0.17165,9e-05,18.77783]
[1779975874199,39.46,72652.74,0.3,-0.1714,9e-05,18.75909]
[1779975875156,39.46,72656.53,0.3,-0.17106,9e-05,18.73671]
[1779975881000,39.46,72658.82,0.3,-0.17085,9e-05,18.72225]
[1779975886398,39.46,72665.09,0.3,-0.17028,9e-05,18.68423]
[1779975891433,39.45,72662.79,0.3,-0.17047,9e-05,18.697]
[1779975893504,39.45,72661.6,0.3,-0.17058,9e-05,18.70382]
[1779975893507,39.45,72661.6,0.3,-0.17058,9e-05,18.70382]
[1779975893605,39.45,72662.95,0.3,-0.17046,9e-05,18.69575]
[1779975899489,39.45,72662.72,0.3,-0.17048,9e-05,18.69712]
[1779975901070,39.45,72662.72,0.3,-0.17048,9e-05,18.69712]
[1779975901115,39.45,72662.72,0.3,-0.17048,9e-05,18.69712]
[1779975901174,39.45,72665.18,0.3,-0.17026,9e-05,18.68271]
[1779975902674,39.45,72672.72,0.3,-0.16961,9e-05,18.63838]
[1779975902707,39.45,72672.72,0.3,-0.16961,9e-05,18.63838]
[1779975903238,39.45,72691.96,0.3,-0.16794,9e-05,18.52543]
[1779975904450,39.45,72702.49,0.3,-0.16703,9e-05,18.46369]
[1779975904931,39.45,72702.49,0.3,-0.16703,9e-05,18.46369]
[1779975905143,39.45,72702.49,0.3,-0.16703,9e-05,18.46369]
[1779975905243,39.45,72707.41,0.3,-0.16661,9e-05,18.43495]
[1779975910127,39.45,72722.9,0.3,-0.16528,9e-05,18.34327]
[1779975911063,39.45,72709.24,0.3,-0.16645,9e-05,18.42345]
[1779975913609,39.45,72707.61,0.3,-0.16658,9e-05,18.43267]
[1779975913992,39.45,72707.61,0.3,-0.16658,9e-05,18.43267]
[1779975914083,39.45,72712.66,0.3,-0.16615,9e-05,18.40283]
[1779975915490,39.45,72707.2,0.3,-0.16661,9e-05,18.43493]
[1779975915946,39.45,72707.2,0.3,-0.16661,9e-05,18.43493]
[1779975916559,39.45,72711.74,0.3,-0.16622,9e-05,18.40824]
[1779975917154,39.45,72714.2,0.3,-0.16601,9e-05,18.39381]
[1779975918510,39.45,72718.51,0.3,-0.16564,9e-05,18.36836]
[1779975918548,39.45,72718.51,0.3,-0.16564,9e-05,18.36836]
[1779975919266,39.45,72715.61,0.3,-0.16589,9e-05,18.38531]
[1779975919582,39.45,72715.61,0.3,-0.16589,9e-05,18.38531]
[1779975920357,39.45,72712.16,0.3,-0.16619,9e-05,18.40562]
[1779975920885,39.45,72714.12,0.3,-0.16602,9e-05,18.39413]
[1779975923221,39.45,72730.09,0.3,-0.16465,9e-05,18.30011]
[1779975928719,39.45,72738.29,0.3,-0.16396,8e-05,18.25229]
[1779975933967,39.45,72739.44,0.3,-0.16385,8e-05,18.24258]
[1779975935256,39.45,72739.59,0.3,-0.16384,8e-05,18.24178]
[1779975939164,39.45,72747.88,0.3,-0.16314,8e-05,18.19339]
[1779975939180,39.45,72747.88,0.3,-0.16314,8e-05,18.19339]
[1779975939302,39.45,72751.09,0.3,-0.16287,8e-05,18.17464]
[1779975939535,39.45,72751.09,0.3,-0.16287,8e-05,18.17464]
[1779975939696,39.45,72751.09,0.3,-0.16287,8e-05,18.17464]
[1779975940049,39.45,72761.13,0.3,-0.16202,8e-05,18.11571]
[1779975940654,39.45,72761.13,0.3,-0.16202,8e-05,18.11571]
[1779975941944,39.45,72760.31,0.3,-0.16209,8e-05,18.12057]
[1779975941958,39.45,72760.31,0.3,-0.16209,8e-05,18.12057]
[1779975942034,39.45,72758.1,0.3,-0.16228,8e-05,18.13347]
[1779975942436,39.45,72758.1,0.3,-0.16228,8e-05,18.13347]
[1779975942651,39.45,72758.1,0.3,-0.16228,8e-05,18.13347]
[1779975943227,39.45,72758.1,0.3,-0.16228,8e-05,18.13347]
[1779975943731,39.45,72750.29,0.3,-0.16294,8e-05,18.17947]
[1779975945404,39.45,72749.21,0.3,-0.16303,8e-05,18.18607]
[1779975945449,39.45,72749.21,0.3,-0.16303,8e-05,18.18607]
[1779975945701,39.45,72749.21,0.3,-0.16303,8e-05,18.18607]
[1779975946279,39.45,72749.21,0.3,-0.16303,8e-05,18.18607]
[1779975946317,39.45,72749.21,0.3,-0.16303,8e-05,18.18607]
[1779975946791,39.45,72742.23,0.3,-0.16362,8e-05,18.22723]
[1779975948802,39.45,72736.97,0.3,-0.16407,8e-05,18.25825]
[1779975950883,39.45,72739.98,0.3,-0.16382,8e-05,18.24057]
[1779975952951,39.45,72747.51,0.3,-0.16318,8e-05,18.1964]
[1779975953832,39.45,72747.92,0.3,-0.16315,8e-05,18.19408]
[1779975953905,39.45,72747.92,0.3,-0.16315,8e-05,18.19408]
[1779975954910,39.46,72729.61,0.3,-0.1647,9e-05,18.3019]
[1779975957822,39.45,72731.89,0.3,-0.16451,9e-05,18.28842]
[1779975962957,39.45,72729.36,0.3,-0.16472,9e-05,18.30321]
[1779975963789,39.45,72725.74,0.3,-0.16503,9e-05,18.32443]
[1779975963797,39.45,72725.74,0.3,-0.16503,9e-05,18.32443]
[1779975963972,39.45,72723.1,0.3,-0.16525,9e-05,18.33986]
[1779975969008,39.45,72720.75,0.3,-0.16545,9e-05,18.35321]
[1779975972064,39.45,72726.99,0.3,-0.16491,9e-05,18.31635]
[1779975972249,39.45,72716.05,0.3,-0.16585,9e-05,18.38058]
[1779975976828,39.45,72706.3,0.3,-0.16668,9e-05,18.43776]
[1779975977004,39.45,72706.3,0.3,-0.16668,9e-05,18.43776]
[1779975977121,39.45,72706.3,0.3,-0.16668,9e-05,18.43776]
[1779975977268,39.45,72706.3,0.3,-0.16668,9e-05,18.43776]
[1779975977275,39.45,72706.3,0.3,-0.16668,9e-05,18.43776]
[1779975977331,39.45,72706.3,0.3,-0.16668,9e-05,18.43776]
[1779975977437,39.45,72702.38,0.3,-0.16702,9e-05,18.46073]
[1779975980355,39.45,72690.41,0.3,-0.16805,9e-05,18.53106]
[1779975981798,39.45,72692.58,0.3,-0.16786,9e-05,18.51826]
[1779975983445,39.45,72698.18,0.3,-0.16738,9e-05,18.48539]
[1779975984822,39.45,72699.16,0.3,-0.16729,9e-05,18.47967]
[1779975985262,39.45,72699.16,0.3,-0.16729,9e-05,18.47967]
[1779975985607,39.45,72699.56,0.3,-0.16726,9e-05,18.47737]
[1779975985787,39.45,72699.56,0.3,-0.16726,9e-05,18.47737]
[1779975986352,39.45,72699.56,0.3,-0.16726,9e-05,18.47737]
[1779975987194,39.45,72708.05,0.3,-0.16653,9e-05,18.42722]
[1779975991232,39.45,72720.12,0.3,-0.16546,9e-05,18.3524]
[1779975992334,39.45,72734.81,0.3,-0.16421,8e-05,18.26598]
[1779975998376,39.45,72737.55,0.3,-0.16398,8e-05,18.25012]
[1779976001151,39.45,72737.29,0.3,-0.16401,8e-05,18.25179]
[1779976001320,39.45,72737.29,0.3,-0.16401,8e-05,18.25179]
[1779976001351,39.45,72737.26,0.3,-0.16401,8e-05,18.25202]
[1779976004584,39.45,72736.85,0.3,-0.16404,8e-05,18.25448]
[1779976005783,39.45,72732.05,0.3,-0.16445,9e-05,18.28271]
[1779976006149,39.45,72732.05,0.3,-0.16445,9e-05,18.28271]
[1779976011320,39.45,72727.38,0.3,-0.16485,9e-05,18.30988]
[1779976011374,39.45,72726.73,0.3,-0.1649,9e-05,18.31363]
[1779976016417,39.45,72728.63,0.3,-0.16473,9e-05,18.302]
[1779976020448,39.45,72717.43,0.3,-0.16568,9e-05,18.36757]
[1779976022456,39.45,72718.42,0.3,-0.1656,9e-05,18.36147]
[1779976027602,39.45,72721.71,0.3,-0.1653,9e-05,18.34127]
[1779976032961,39.45,72729.42,0.3,-0.16464,9e-05,18.29566]
[1779976036168,39.45,72727.05,0.3,-0.16484,9e-05,18.30945]
[1779976036182,39.45,72727.05,0.3,-0.16484,9e-05,18.30945]
[1779976036351,39.44,72723.53,0.3,-0.16514,9e-05,18.33005]
[1779976037641,39.44,72714.49,0.3,-0.16591,9e-05,18.38318]
[1779976037854,39.44,72714.49,0.3,-0.16591,9e-05,18.38318]
[1779976037881,39.44,72714.49,0.3,-0.16591,9e-05,18.38318]
[1779976040584,39.44,72718.39,0.3,-0.16557,9e-05,18.35967]
[1779976043654,39.44,72727.03,0.3,-0.16483,9e-05,18.30844]
[1779976044556,39.44,72725.81,0.3,-0.16493,9e-05,18.31546]
[1779976044636,39.44,72725.81,0.3,-0.16493,9e-05,18.31546]
[1779976046009,39.44,72726.67,0.3,-0.16485,9e-05,18.31032]
[1779976050174,39.44,72731.24,0.3,-0.16446,9e-05,18.28309]
[1779976050558,39.44,72733.42,0.3,-0.16427,9e-05,18.27014]
[1779976056704,39.44,72729.07,0.3,-0.16462,9e-05,18.29237]
[1779976062238,39.44,72731.78,0.3,-0.16439,9e-05,18.27613]
[1779976062443,39.44,72731.78,0.3,-0.16439,9e-05,18.27613]
[1779976062511,39.44,72735.98,0.3,-0.16403,8e-05,18.2513]
[1779976064683,39.44,72748.73,0.3,-0.16295,8e-05,18.1763]
[1779976064720,39.44,72748.73,0.3,-0.16295,8e-05,18.1763]
[1779976064779,39.44,72748.73,0.3,-0.16295,8e-05,18.1763]
[1779976064801,39.44,72748.73,0.3,-0.16295,8e-05,18.1763]
[1779976065514,39.44,72748.67,0.3,-0.16295,8e-05,18.17673]
[1779976065842,39.44,72748.67,0.3,-0.16295,8e-05,18.17673]
[1779976067158,39.44,72741.61,0.3,-0.16355,8e-05,18.21834]
[1779976067232,39.44,72741.61,0.3,-0.16355,8e-05,18.21834]
[1779976067660,39.44,72741.18,0.3,-0.16359,8e-05,18.2208]
[1779976068033,39.44,72741.18,0.3,-0.16359,8e-05,18.2208]
[1779976068653,39.44,72745.09,0.3,-0.16325,8e-05,18.19772]
[1779976070446,39.44,72750.64,0.3,-0.16278,8e-05,18.16503]
[1779976070693,39.44,72752.35,0.3,-0.16264,8e-05,18.15498]
[1779976070806,39.44,72755.61,0.3,-0.16236,8e-05,18.13579]
[1779976073618,39.44,72762.54,0.3,-0.16178,8e-05,18.09467]
[1779976078556,39.44,72759.99,0.3,-0.16198,8e-05,18.10909]
[1779976082079,39.44,72761.5,0.3,-0.16185,8e-05,18.09996]
[1779976082622,39.44,72757.68,0.3,-0.16217,8e-05,18.12234]
[1779976088423,39.43,72751.33,0.3,-0.1627,8e-05,18.15886]
[1779976088438,39.43,72745.9,0.3,-0.16315,8e-05,18.19063]
[1779976089213,39.43,72745.9,0.3,-0.16315,8e-05,18.19063]
[1779976089881,39.43,72739.6,0.3,-0.16369,8e-05,18.22764]
[1779976090469,39.43,72739.6,0.3,-0.16369,8e-05,18.22764]
[1779976094843,39.43,72726.75,0.3,-0.16478,9e-05,18.303]
[1779976095331,39.43,72726.75,0.3,-0.16478,9e-05,18.303]
[1779976095924,39.43,72726.62,0.3,-0.16479,9e-05,18.30369]
[1779976101020,39.43,72727.21,0.3,-0.16473,9e-05,18.29965]
[1779976106056,39.43,72733.48,0.3,-0.16419,9e-05,18.26252]
[1779976112100,39.43,72727.29,0.3,-0.16469,9e-05,18.29529]
[1779976115055,39.43,72727.65,0.3,-0.16466,9e-05,18.29302]
[1779976115930,39.43,72732.63,0.3,-0.16423,9e-05,18.26365]
[1779976116564,39.43,72728.97,0.3,-0.16454,9e-05,18.285]
[1779976117164,39.43,72728.97,0.3,-0.16454,9e-05,18.285]
[1779976117258,39.43,72728.97,0.3,-0.16454,9e-05,18.285]
[1779976117443,39.43,72712.19,0.3,-0.16597,9e-05,18.38361]
[1779976118534,39.43,72710.85,0.3,-0.16609,9e-05,18.3913]
[1779976118701,39.43,72710.85,0.3,-0.16609,9e-05,18.3913]
[1779976119033,39.43,72710.85,0.3,-0.16609,9e-05,18.3913]
[1779976119053,39.43,72710.85,0.3,-0.16609,9e-05,18.3913]
[1779976119342,39.43,72709.81,0.3,-0.16617,9e-05,18.39738]
[1779976120594,39.43,72710.05,0.3,-0.16615,9e-05,18.39593]
[1779976120693,39.43,72710.05,0.3,-0.16615,9e-05,18.39593]
[1779976121043,39.43,72710.05,0.3,-0.16615,9e-05,18.39593]
[1779976121380,39.43,72710.05,0.3,-0.16615,9e-05,18.39593]
[1779976121483,39.43,72707.92,0.3,-0.16633,9e-05,18.40827]
[1779976121846,39.43,72707.92,0.3,-0.16633,9e-05,18.40827]
[1779976121987,39.43,72707.92,0.3,-0.16633,9e-05,18.40827]
[1779976122509,39.43,72720.09,0.3,-0.16529,9e-05,18.33653]
[1779976123865,39.43,72722.9,0.3,-0.16505,9e-05,18.31991]
[1779976125620,39.43,72725.59,0.3,-0.16482,9e-05,18.30396]
[1779976126445,39.43,72725.59,0.3,-0.16482,9e-05,18.30396]
[1779976126506,39.43,72725.59,0.3,-0.16482,9e-05,18.30396]
[1779976126637,39.43,72726.97,0.3,-0.1647,9e-05,18.2958]
[1779976126672,39.43,72726.97,0.3,-0.1647,9e-05,18.2958]
[1779976127041,39.43,72726.97,0.3,-0.1647,9e-05,18.2958]
[1779976127415,39.43,72726.97,0.3,-0.1647,9e-05,18.2958]
[1779976127544,39.43,72726.97,0.3,-0.1647,9e-05,18.2958]
[1779976127439,39.43,72737.64,0.3,-0.16379,8e-05,18.23279]
[1779976128781,39.43,72742.45,0.3,-0.16338,8e-05,18.20435]
[1779976128981,39.43,72742.45,0.3,-0.16338,8e-05,18.20435]
[1779976129797,39.43,72743.83,0.3,-0.16326,8e-05,18.19613]
[1779976131730,39.43,72744.56,0.3,-0.1632,8e-05,18.19168]
[1779976131740,39.43,72744.56,0.3,-0.1632,8e-05,18.19168]
[1779976132497,39.43,72752.37,0.3,-0.16253,8e-05,18.14564]
[1779976132995,39.43,72752.37,0.3,-0.16253,8e-05,18.14564]
[1779976133017,39.43,72752.37,0.3,-0.16253,8e-05,18.14564]
[1779976134634,39.42,72759.13,0.3,-0.16196,8e-05,18.10558]
[1779976138162,39.42,72755.6,0.3,-0.16225,8e-05,18.12598]
[1779976138290,39.42,72754.82,0.3,-0.16232,8e-05,18.13043]
[1779976143325,39.42,72751.47,0.3,-0.16259,8e-05,18.1498]
[1779976146467,39.42,72749.13,0.3,-0.16279,8e-05,18.16337]
[1779976146568,39.42,72744.07,0.3,-0.16322,8e-05,18.19304]
[1779976146617,39.42,72744.07,0.3,-0.16322,8e-05,18.19304]
[1779976148164,39.42,72738.98,0.3,-0.16365,8e-05,18.223]
[1779976151338,39.42,72736.47,0.3,-0.16386,8e-05,18.2376]
[1779976155594,39.42,72735.22,0.3,-0.16396,8e-05,18.24491]
[1779976155698,39.42,72735.22,0.3,-0.16396,8e-05,18.24491]
[1779976157395,39.42,72734.33,0.3,-0.16404,9e-05,18.25016]
[1779976159374,39.42,72741.2,0.3,-0.16346,8e-05,18.20967]
[1779976159899,39.42,72743.47,0.3,-0.16326,8e-05,18.19627]
[1779976164018,39.42,72752.74,0.3,-0.16248,8e-05,18.14178]
[1779976164502,39.42,72752.74,0.3,-0.16248,8e-05,18.14178]
[1779976164569,39.42,72762.9,0.3,-0.16162,8e-05,18.08202]
[1779976164620,39.42,72762.9,0.3,-0.16162,8e-05,18.08202]
[1779976165510,39.42,72780.95,0.3,-0.16011,8e-05,17.97564]
[1779976166427,39.42,72780.95,0.3,-0.16011,8e-05,17.97564]
[1779976168128,39.42,72791.83,0.3,-0.1592,8e-05,17.9116]
[1779976168531,39.42,72793.46,0.3,-0.15907,8e-05,17.90201]
[1779976173566,39.42,72804.18,0.3,-0.15814,8e-05,17.83496]
[1779976174307,39.42,72804.18,0.3,-0.15814,8e-05,17.83496]
[1779976174317,39.42,72804.18,0.3,-0.15814,8e-05,17.83496]
[1779976174579,39.42,72804.7,0.3,-0.1581,8e-05,17.83183]
[1779976174623,39.42,72804.7,0.3,-0.1581,8e-05,17.83183]
[1779976175088,39.42,72804.7,0.3,-0.1581,8e-05,17.83183]
[1779976175148,39.42,72804.7,0.3,-0.1581,8e-05,17.83183]
[1779976175517,39.42,72804.7,0.3,-0.1581,8e-05,17.83183]
[1779976175586,39.42,72816.67,0.3,-0.15711,8e-05,17.76134]
[1779976175906,39.42,72816.67,0.3,-0.15711,8e-05,17.76134]
[1779976176099,39.42,72816.67,0.3,-0.15711,8e-05,17.76134]
[1779976176132,39.42,72816.67,0.3,-0.15711,8e-05,17.76134]
[1779976176307,39.42,72816.67,0.3,-0.15711,8e-05,17.76134]
[1779976176531,39.42,72816.67,0.3,-0.15711,8e-05,17.76134]
[1779976176683,39.42,72816.67,0.3,-0.15711,8e-05,17.76132]
[1779976177421,39.42,72816.67,0.3,-0.15711,8e-05,17.76132]
[1779976177448,39.42,72816.67,0.3,-0.15711,8e-05,17.76132]
[1779976177702,39.42,72813.46,0.3,-0.15738,8e-05,17.78019]
[1779976181738,39.42,72814.83,0.3,-0.15726,8e-05,17.77198]
[1779976184648,39.42,72812.06,0.3,-0.15749,8e-05,17.78821]
[1779976185419,39.42,72811.76,0.3,-0.15751,8e-05,17.78991]
[1779976185769,39.42,72812.27,0.3,-0.15747,8e-05,17.78678]
[1779976188762,39.42,72814.29,0.3,-0.1573,8e-05,17.77477]
[1779976193622,39.42,72816.95,0.3,-0.15708,8e-05,17.75895]
[1779976194680,39.42,72810.54,0.3,-0.15761,8e-05,17.79666]
[1779976194735,39.42,72810.54,0.3,-0.15761,8e-05,17.79666]
[1779976198203,39.42,72800.82,0.3,-0.15841,8e-05,17.85358]
[1779976199068,39.42,72800.19,0.3,-0.15846,8e-05,17.85714]
[1779976199341,39.42,72800.19,0.3,-0.15846,8e-05,17.85714]
[1779976199357,39.42,72800.19,0.3,-0.15846,8e-05,17.85714]
[1779976199531,39.42,72800.19,0.3,-0.15846,8e-05,17.85714]
[1779976199546,39.42,72800.19,0.3,-0.15846,8e-05,17.85714]
[1779976199651,39.42,72801.65,0.3,-0.15833,8e-05,17.84837]
[1779976200601,39.42,72783.84,0.3,-0.15982,8e-05,17.95353]
[1779976201633,39.42,72783.84,0.3,-0.15982,8e-05,17.95353]
[1779976202495,39.42,72778.62,0.3,-0.16026,8e-05,17.98435]
[1779976204045,39.42,72782.99,0.3,-0.15989,8e-05,17.95863]
[1779976204653,39.42,72782.99,0.3,-0.15989,8e-05,17.95863]
[1779976207371,39.42,72789.34,0.3,-0.15936,8e-05,17.92138]
[1779976207472,39.42,72788.05,0.3,-0.15948,8e-05,17.92917]
[1779976209132,39.42,72790.03,0.3,-0.15931,8e-05,17.91751]
[1779976209319,39.42,72790.03,0.3,-0.15931,8e-05,17.91751]
[1779976209399,39.42,72790.03,0.3,-0.15931,8e-05,17.91751]
[1779976209645,39.42,72790.03,0.3,-0.15931,8e-05,17.91751]
[1779976209617,39.42,72790.66,0.3,-0.15926,8e-05,17.91368]
[1779976210103,39.42,72777.29,0.3,-0.16037,8e-05,17.99258]
[1779976215030,39.42,72779.34,0.3,-0.1602,8e-05,17.98063]
[1779976215119,39.42,72779.34,0.3,-0.1602,8e-05,17.98063]
[1779976215959,39.42,72778.88,0.3,-0.16024,8e-05,17.98337]
[1779976216426,39.42,72763.55,0.3,-0.16153,8e-05,18.07369]
[1779976218053,39.42,72756.48,0.3,-0.16213,8e-05,18.11532]
[1779976218201,39.42,72756.48,0.3,-0.16213,8e-05,18.11532]
[1779976219147,39.42,72754.78,0.3,-0.16227,8e-05,18.12508]
[1779976219219,39.42,72754.78,0.3,-0.16227,8e-05,18.12508]
[1779976219815,39.42,72750.85,0.3,-0.1626,8e-05,18.14805]
[1779976219845,39.42,72750.85,0.3,-0.1626,8e-05,18.14805]
[1779976220898,39.42,72749.16,0.3,-0.16274,8e-05,18.15781]
[1779976221255,39.42,72749.16,0.3,-0.16274,8e-05,18.15781]
[1779976221570,39.42,72749.16,0.3,-0.16274,8e-05,18.15781]
[1779976222096,39.42,72750.17,0.3,-0.16265,8e-05,18.15165]
[1779976223276,39.42,72749.83,0.3,-0.16267,8e-05,18.15346]
[1779976224234,39.42,72748.94,0.3,-0.16275,8e-05,18.1585]
[1779976224826,39.42,72750.28,0.3,-0.16263,8e-05,18.15041]
[1779976224857,39.42,72750.28,0.3,-0.16263,8e-05,18.15041]
[1779976226475,39.41,72755.95,0.3,-0.16215,8e-05,18.11683]
[1779976227576,39.41,72762.42,0.3,-0.1616,8e-05,18.07858]
[1779976230908,39.41,72764.2,0.3,-0.16145,8e-05,18.06778]
[1779976231768,39.41,72764.6,0.3,-0.16139,8e-05,18.06211]
[1779976231957,39.41,72764.6,0.3,-0.16139,8e-05,18.06211]
[1779976232411,39.41,72764.6,0.3,-0.16139,8e-05,18.06211]
[1779976232978,39.41,72772.58,0.3,-0.16072,8e-05,18.01504]
[1779976233295,39.41,72772.58,0.3,-0.16072,8e-05,18.01504]
[1779976233333,39.41,72772.58,0.3,-0.16072,8e-05,18.01504]
[1779976233391,39.41,72775.6,0.3,-0.16047,8e-05,17.99725]
[1779976234976,39.41,72779.09,0.3,-0.16017,8e-05,17.97668]
[1779976235461,39.41,72779.09,0.3,-0.16017,8e-05,17.97668]
[1779976235561,39.41,72779.09,0.3,-0.16017,8e-05,17.97668]
[1779976235704,39.41,72785.83,0.3,-0.15961,8e-05,17.93669]
[1779976236239,39.41,72785.83,0.3,-0.15961,8e-05,17.93669]
[1779976236350,39.41,72825.32,0.3,-0.15633,8e-05,17.70392]
[1779976237469,39.41,72825.32,0.3,-0.15633,8e-05,17.70392]
[1779976237602,39.41,72861.97,0.3,-0.15333,8e-05,17.48756]
[1779976237988,39.41,72861.97,0.3,-0.15333,8e-05,17.48756]
[1779976238173,39.41,72861.97,0.3,-0.15333,8e-05,17.48756]
[1779976238340,39.41,72861.97,0.3,-0.15333,8e-05,17.48756]
[1779976239459,39.41,72869.13,0.3,-0.15275,8e-05,17.4454]
[1779976239561,39.41,72869.13,0.3,-0.15275,8e-05,17.4454]
[1779976239692,39.41,72869.13,0.3,-0.15275,8e-05,17.4454]
[1779976240081,39.42,72878.85,0.3,-0.15202,8e-05,17.39181]
[1779976240116,39.43,72865.56,0.3,-0.15316,8e-05,17.47534]
[1779976240901,39.43,72865.56,0.3,-0.15316,8e-05,17.47534]
[1779976241689,39.43,72865.56,0.3,-0.15316,8e-05,17.47534]
[1779976241394,39.44,72861.86,0.3,-0.15353,8e-05,17.50199]
[1779976242347,39.44,72861.86,0.3,-0.15353,8e-05,17.50199]
[1779976242449,39.44,72852.95,0.3,-0.15425,8e-05,17.55447]
[1779976242825,39.44,72852.95,0.3,-0.15425,8e-05,17.55447]
[1779976243874,39.44,72857.46,0.3,-0.15388,8e-05,17.52785]
[1779976244027,39.44,72857.46,0.3,-0.15388,8e-05,17.52785]
[1779976244234,39.44,72857.46,0.3,-0.15388,8e-05,17.52785]
[1779976244522,39.44,72856.36,0.3,-0.15397,8e-05,17.53431]
[1779976244831,39.44,72856.36,0.3,-0.15397,8e-05,17.53431]
[1779976244857,39.44,72856.36,0.3,-0.15397,8e-05,17.53431]
[1779976245197,39.44,72856.36,0.3,-0.15397,8e-05,17.53431]
[1779976245307,39.44,72856.36,0.3,-0.15397,8e-05,17.53431]
[1779976247167,39.44,72853.69,0.3,-0.15419,8e-05,17.54981]
[1779976247484,39.44,72853.69,0.3,-0.15419,8e-05,17.54981]
[1779976247529,39.44,72853.69,0.3,-0.15419,8e-05,17.54981]
[1779976247596,39.44,72853.69,0.3,-0.15419,8e-05,17.54981]
[1779976247738,39.44,72853.69,0.3,-0.15419,8e-05,17.54981]
[1779976247623,39.44,72849.59,0.3,-0.15452,8e-05,17.57384]
[1779976247904,39.44,72849.59,0.3,-0.15452,8e-05,17.57384]
[1779976248420,39.44,72849.59,0.3,-0.15452,8e-05,17.57384]
[1779976248433,39.44,72849.59,0.3,-0.15452,8e-05,17.57384]
[1779976249001,39.44,72846.04,0.3,-0.15481,8e-05,17.59476]
[1779976249052,39.44,72846.04,0.3,-0.15481,8e-05,17.59476]
[1779976249727,39.44,72846.04,0.3,-0.15481,8e-05,17.59476]
[1779976249189,39.44,72868.14,0.3,-0.15301,8e-05,17.46458]
[1779976249866,39.44,72868.14,0.3,-0.15301,8e-05,17.46458]
[1779976249880,39.44,72868.14,0.3,-0.15301,8e-05,17.46458]
[1779976250202,39.44,72868.14,0.3,-0.15301,8e-05,17.46458]
[1779976250443,39.44,72868.14,0.3,-0.15301,8e-05,17.46458]
[1779976250610,39.44,72868.14,0.3,-0.15301,8e-05,17.46458]
[1779976250708,39.44,72880.83,0.3,-0.15198,8e-05,17.38979]
[1779976251687,39.44,72880.83,0.3,-0.15198,8e-05,17.38979]
[1779976251861,39.44,72878.73,0.3,-0.15215,8e-05,17.40216]
[1779976252251,39.44,72878.73,0.3,-0.15215,8e-05,17.40216]
[1779976252265,39.44,72878.73,0.3,-0.15215,8e-05,17.40216]
[1779976252341,39.44,72880.18,0.3,-0.15204,8e-05,17.3937]
[1779976252752,39.44,72880.18,0.3,-0.15204,8e-05,17.3937]
[1779976252774,39.44,72880.18,0.3,-0.15204,8e-05,17.3937]
[1779976253671,39.44,72886.58,0.3,-0.15152,8e-05,17.35559]
[1779976254694,39.44,72886.58,0.3,-0.15152,8e-05,17.35559]
[1779976255295,39.44,72889.18,0.3,-0.1513,8e-05,17.34003]
[1779976255503,39.44,72902.6,0.3,-0.15023,8e-05,17.26098]
[1779976255841,39.44,72902.6,0.3,-0.15023,8e-05,17.26098]
[1779976256540,39.44,72902.6,0.3,-0.15023,8e-05,17.26098]
[1779976256586,39.44,72902.6,0.3,-0.15023,8e-05,17.26098]
[1779976256604,39.44,72921.27,0.3,-0.14874,8e-05,17.15069]
[1779976257597,39.44,72921.27,0.3,-0.14874,8e-05,17.15069]
[1779976257641,39.44,72920.45,0.3,-0.1488,8e-05,17.15557]
[1779976258103,39.44,72920.45,0.3,-0.1488,8e-05,17.15557]
[1779976258262,39.44,72920.45,0.3,-0.1488,8e-05,17.15557]
[1779976258717,39.44,72920.45,0.3,-0.1488,8e-05,17.15557]
[1779976258434,39.44,72945.52,0.3,-0.14682,8e-05,17.00795]
[1779976259399,39.44,72945.52,0.3,-0.14682,8e-05,17.00795]
[1779976259407,39.44,72945.52,0.3,-0.14682,8e-05,17.00795]
[1779976259462,39.44,72945.52,0.3,-0.14682,8e-05,17.00795]
[1779976260269,39.44,72954.07,0.3,-0.14614,8e-05,16.95716]
[1779976260340,39.44,72954.07,0.3,-0.14614,8e-05,16.95716]
[1779976260533,39.44,72954.07,0.3,-0.14614,8e-05,16.95716]
[1779976260681,39.44,72954.07,0.3,-0.14614,8e-05,16.95716]
[1779976260691,39.44,72946.21,0.3,-0.14676,8e-05,17.00342]
[1779976261178,39.44,72946.21,0.3,-0.14676,8e-05,17.00342]
[1779976261239,39.44,72946.21,0.3,-0.14676,8e-05,17.00342]
[1779976261653,39.44,72942.21,0.3,-0.14707,8e-05,17.02697]
[1779976262357,39.44,72942.21,0.3,-0.14707,8e-05,17.02697]
[1779976262606,39.44,72942.21,0.3,-0.14707,8e-05,17.02697]
[1779976262756,39.44,72942.21,0.3,-0.14707,8e-05,17.02697]
[1779976262678,39.44,72924.23,0.3,-0.14849,8e-05,17.13266]
[1779976263166,39.44,72924.23,0.3,-0.14849,8e-05,17.13266]
[1779976263312,39.44,72924.23,0.3,-0.14849,8e-05,17.13266]
[1779976263585,39.44,72924.23,0.3,-0.14849,8e-05,17.13266]
[1779976263686,39.44,72920.16,0.3,-0.14882,8e-05,17.15663]
[1779976263788,39.44,72920.16,0.3,-0.14882,8e-05,17.15663]
[1779976263891,39.44,72920.16,0.3,-0.14882,8e-05,17.15663]
[1779976264448,39.44,72920.16,0.3,-0.14882,8e-05,17.15663]
[1779976264487,39.44,72920.16,0.3,-0.14882,8e-05,17.15663]
[1779976264668,39.44,72920.16,0.3,-0.14882,8e-05,17.15663]
[1779976264801,39.44,72921.22,0.3,-0.14872,8e-05,17.14989]
[1779976266194,39.44,72925.01,0.3,-0.14842,8e-05,17.12757]
[1779976266549,39.44,72925.01,0.3,-0.14842,8e-05,17.12757]
[1779976266800,39.44,72924.04,0.3,-0.14849,8e-05,17.13261]
[1779976267180,39.44,72924.04,0.3,-0.14849,8e-05,17.13261]
[1779976267792,39.44,72921.73,0.3,-0.14868,8e-05,17.14621]
[1779976268079,39.44,72921.73,0.3,-0.14868,8e-05,17.14621]
[1779976268353,39.44,72923.27,0.3,-0.14855,8e-05,17.13681]
[1779976269298,39.44,72923.27,0.3,-0.14855,8e-05,17.13681]
[1779976269363,39.44,72927.51,0.3,-0.14821,8e-05,17.11158]
[1779976269902,39.44,72927.51,0.3,-0.14821,8e-05,17.11158]
[1779976270140,39.44,72927.51,0.3,-0.14821,8e-05,17.11158]
[1779976270249,39.44,72927.51,0.3,-0.14821,8e-05,17.11158]
[1779976270351,39.44,72927.51,0.3,-0.14821,8e-05,17.11158]
[1779976271350,39.43,72922.2,0.3,-0.14863,8e-05,17.14261]
[1779976271444,39.43,72924.5,0.3,-0.14845,8e-05,17.1292]
[1779976273401,39.43,72919.81,0.3,-0.14882,8e-05,17.15683]
[1779976273411,39.43,72919.81,0.3,-0.14882,8e-05,17.15683]
[1779976273560,39.43,72910.12,0.3,-0.14959,8e-05,17.21378]
[1779976276418,39.43,72922.27,0.3,-0.14862,8e-05,17.14189]
[1779976281288,39.43,72920.49,0.3,-0.14876,8e-05,17.15244]
[1779976281581,39.43,72920.49,0.3,-0.14876,8e-05,17.15244]
[1779976281683,39.43,72922.62,0.3,-0.14859,8e-05,17.13992]
[1779976283562,39.43,72922.56,0.3,-0.14859,8e-05,17.14013]
[1779976286043,39.43,72914.85,0.3,-0.1492,8e-05,17.18505]
[1779976286488,39.43,72903.07,0.3,-0.15014,8e-05,17.25425]
[1779976287784,39.43,72903.07,0.3,-0.15014,8e-05,17.25425]
[1779976288852,39.43,72894.97,0.3,-0.15078,8e-05,17.30168]
[1779976293650,39.43,72911.54,0.3,-0.14941,8e-05,17.19876]
[1779976295874,39.43,72914.06,0.3,-0.1492,8e-05,17.1835]
[1779976296021,39.43,72914.06,0.3,-0.1492,8e-05,17.1835]
[1779976296425,39.43,72914.06,0.3,-0.1492,8e-05,17.1835]
[1779976301595,39.42,72903.97,0.3,-0.15,8e-05,17.24192]
[1779976306631,39.42,72902.26,0.3,-0.15012,8e-05,17.25069]
[1779976311665,39.42,72908.68,0.3,-0.14959,8e-05,17.21157]
[1779976313731,39.42,72905.9,0.3,-0.1498,8e-05,17.22774]
[1779976315161,39.42,72918.5,0.3,-0.14879,8e-05,17.15305]
[1779976317583,39.42,72907.59,0.3,-0.14966,8e-05,17.21708]
[1779976318497,39.42,72907.22,0.3,-0.14969,8e-05,17.21905]
[1779976322763,39.41,72914.48,0.3,-0.1491,8e-05,17.17546]
[1779976324903,39.41,72917.03,0.3,-0.14889,8e-05,17.16004]
[1779976326360,39.41,72910.63,0.3,-0.1494,8e-05,17.19764]
[1779976328792,39.41,72915.15,0.3,-0.14903,8e-05,17.17065]
[1779976329347,39.41,72915.15,0.3,-0.14903,8e-05,17.17051]
[1779976329768,39.41,72915.15,0.3,-0.14903,8e-05,17.17051]
[1779976329832,39.41,72885.49,0.3,-0.15141,8e-05,17.34524]
[1779976329986,39.41,72885.49,0.3,-0.15141,8e-05,17.34524]
[1779976330045,39.41,72885.49,0.3,-0.15141,8e-05,17.34524]
[1779976330068,39.41,72885.49,0.3,-0.15141,8e-05,17.34524]
[1779976330082,39.41,72885.49,0.3,-0.15141,8e-05,17.34524]
[1779976330096,39.41,72885.49,0.3,-0.15141,8e-05,17.34524]
[1779976330839,39.41,72883.29,0.3,-0.15158,8e-05,17.35822]
[1779976332609,39.41,72883.29,0.3,-0.15158,8e-05,17.35821]
[1779976337880,39.41,72893.71,0.3,-0.15075,8e-05,17.29693]
[1779976341800,39.41,72879.76,0.3,-0.15187,8e-05,17.37921]
[1779976346869,39.41,72877.75,0.3,-0.15203,8e-05,17.39066]
[1779976352239,39.41,72876.38,0.3,-0.15213,8e-05,17.3982]
[1779976358353,39.41,72881.46,0.3,-0.15169,8e-05,17.3643]
[1779976363739,39.41,72878.29,0.3,-0.15194,8e-05,17.38241]
[1779976369860,39.41,72877.76,0.3,-0.15197,8e-05,17.3848]
[1779976375800,39.4,72873.64,0.3,-0.15229,8e-05,17.40812]
[1779976382232,39.4,72885.35,0.3,-0.15133,8e-05,17.33792]
[1779976387717,39.4,72886.38,0.3,-0.15124,8e-05,17.33152]
[1779976388045,39.4,72885.44,0.3,-0.15132,8e-05,17.33701]
[1779976391348,39.4,72869.11,0.3,-0.15263,8e-05,17.43312]
[1779976391399,39.4,72869.11,0.3,-0.15263,8e-05,17.43312]
[1779976392416,39.4,72884.65,0.3,-0.15137,8e-05,17.34108]
[1779976398281,39.4,72884.63,0.3,-0.15137,8e-05,17.34072]
[1779976403422,39.4,72877.02,0.3,-0.15198,8e-05,17.385]
[1779976405868,39.4,72874.74,0.3,-0.15216,8e-05,17.39815]
[1779976405875,39.4,72874.74,0.3,-0.15216,8e-05,17.39815]
[1779976407422,39.39,72853.78,0.3,-0.15385,8e-05,17.52125]
[1779976408883,39.39,72853.78,0.3,-0.15385,8e-05,17.52125]
[1779976410051,39.39,72844.01,0.3,-0.15463,8e-05,17.5779]
[1779976410918,39.39,72834.56,0.3,-0.1554,8e-05,17.63344]
[1779976416485,39.39,72833.3,0.3,-0.15547,8e-05,17.6362]
[1779976421458,39.39,72836.01,0.3,-0.15523,8e-05,17.6189]
[1779976421853,39.39,72844.86,0.3,-0.1545,8e-05,17.56668]
[1779976422291,39.39,72844.86,0.3,-0.1545,8e-05,17.56668]
[1779976423745,39.38,72853.14,0.3,-0.15382,8e-05,17.51721]
[1779976424271,39.38,72850.95,0.3,-0.15399,8e-05,17.52984]
[1779976424347,39.38,72850.95,0.3,-0.15399,8e-05,17.52984]
[1779976424479,39.38,72850.95,0.3,-0.15399,8e-05,17.52984]
[1779976424750,39.38,72850.95,0.3,-0.15399,8e-05,17.52984]
[1779976425029,39.38,72841.01,0.3,-0.1548,8e-05,17.5882]
[1779976425856,39.38,72826.79,0.3,-0.15597,8e-05,17.67192]
[1779976426113,39.38,72826.79,0.3,-0.15597,8e-05,17.67192]
[1779976426131,39.38,72826.79,0.3,-0.15597,8e-05,17.67192]
[1779976426823,39.38,72821.47,0.3,-0.1564,8e-05,17.70319]
[1779976432438,39.38,72819.91,0.3,-0.1565,8e-05,17.71001]
[1779976436650,39.37,72812.68,0.3,-0.15709,8e-05,17.75197]
[1779976436818,39.37,72812.68,0.3,-0.15709,8e-05,17.75197]
[1779976436882,39.37,72791.44,0.3,-0.15885,8e-05,17.87708]
[1779976437692,39.37,72791.44,0.3,-0.15885,8e-05,17.87708]
[1779976437891,39.37,72774.23,0.3,-0.16023,8e-05,17.9748]
[1779976438320,39.37,72774.23,0.3,-0.16023,8e-05,17.9748]
[1779976438427,39.37,72774.23,0.3,-0.16023,8e-05,17.9748]
[1779976438555,39.37,72774.23,0.3,-0.16023,8e-05,17.9748]
[1779976438870,39.37,72774.23,0.3,-0.16023,8e-05,17.9748]
[1779976438958,39.35,72776.1,0.3,-0.16001,8e-05,17.95867]
[1779976439021,39.35,72776.1,0.3,-0.16001,8e-05,17.95867]
[1779976439685,39.35,72778.71,0.3,-0.15978,8e-05,17.94295]
[1779976440639,39.35,72778.71,0.3,-0.15978,8e-05,17.94295]
[1779976440751,39.35,72778.71,0.3,-0.15978,8e-05,17.94295]
[1779976440760,39.35,72778.71,0.3,-0.15978,8e-05,17.94295]
[1779976440767,39.35,72778.71,0.3,-0.15978,8e-05,17.94295]
[1779976440962,39.35,72781.12,0.3,-0.15958,8e-05,17.92843]
[1779976441221,39.35,72781.12,0.3,-0.15958,8e-05,17.92843]
[1779976441593,39.35,72781.12,0.3,-0.15958,8e-05,17.92843]
[1779976442707,39.35,72797.36,0.3,-0.15821,8e-05,17.83175]
[1779976446739,39.35,72810.4,0.3,-0.15712,8e-05,17.7536]
[1779976449850,39.35,72811.52,0.3,-0.15702,8e-05,17.74655]
[1779976449870,39.35,72811.52,0.3,-0.15702,8e-05,17.74655]
[1779976449880,39.35,72811.52,0.3,-0.15702,8e-05,17.74655]
[1779976449892,39.35,72811.52,0.3,-0.15702,8e-05,17.74655]
[1779976449904,39.35,72820.48,0.3,-0.15627,8e-05,17.69342]
[1779976450180,39.35,72820.48,0.3,-0.15627,8e-05,17.69342]
[1779976450416,39.35,72820.48,0.3,-0.15627,8e-05,17.69342]
[1779976450530,39.35,72820.48,0.3,-0.15627,8e-05,17.69342]
[1779976450751,39.35,72820.48,0.3,-0.15627,8e-05,17.69342]
[1779976453208,39.34,72830.08,0.3,-0.15547,8e-05,17.63588]
[1779976455283,39.34,72830.07,0.3,-0.15547,8e-05,17.63546]
[1779976455606,39.34,72830.07,0.3,-0.15547,8e-05,17.63546]
[1779976455659,39.34,72830.07,0.3,-0.15547,8e-05,17.63546]
[1779976455871,39.34,72830.07,0.3,-0.15547,8e-05,17.63546]
[1779976456269,39.34,72831.12,0.3,-0.15538,8e-05,17.62902]
[1779976456622,39.34,72831.12,0.3,-0.15538,8e-05,17.62902]
[1779976461186,39.34,72835.76,0.3,-0.15498,8e-05,17.60052]
[1779976461857,39.34,72833.86,0.3,-0.15513,8e-05,17.61137]
[1779976462998,39.34,72828.15,0.3,-0.1556,8e-05,17.64472]
[1779976463251,39.34,72828.15,0.3,-0.1556,8e-05,17.64472]
[1779976463865,39.34,72826.99,0.3,-0.15569,8e-05,17.65133]
[1779976464777,39.34,72826.99,0.3,-0.15569,8e-05,17.65133]
[1779976465310,39.34,72827.76,0.3,-0.15562,8e-05,17.64652]
[1779976465921,39.34,72827.76,0.3,-0.15562,8e-05,17.64652]
[1779976465880,39.34,72828.59,0.3,-0.15555,8e-05,17.64119]
[1779976466252,39.34,72828.59,0.3,-0.15555,8e-05,17.64119]
[1779976471923,39.33,72831.98,0.3,-0.15522,8e-05,17.61549]
[1779976472261,39.33,72831.98,0.3,-0.15522,8e-05,17.61549]
[1779976472551,39.33,72831.98,0.3,-0.15522,8e-05,17.61549]
[1779976473016,39.33,72834.88,0.3,-0.15497,8e-05,17.59796]
[1779976475037,39.33,72832.15,0.3,-0.15519,8e-05,17.61335]
[1779976476194,39.33,72835.02,0.3,-0.15495,8e-05,17.59601]
[1779976478320,39.33,72833.62,0.3,-0.15505,8e-05,17.60357]
[1779976479824,39.32,72834.03,0.3,-0.15501,8e-05,17.60078]
[1779976480606,39.32,72836.32,0.3,-0.15482,8e-05,17.58689]
[1779976482278,39.32,72842.83,0.3,-0.15428,8e-05,17.54777]
[1779976483429,39.32,72841.8,0.3,-0.15436,8e-05,17.55357]
[1779976487490,39.32,72857.04,0.3,-0.1531,8e-05,17.46248]
[1779976493797,39.32,72849.96,0.3,-0.15367,8e-05,17.50344]
[1779976496261,39.32,72856.14,0.3,-0.15316,8e-05,17.46635]
[1779976496872,39.32,72856.14,0.3,-0.15316,8e-05,17.46635]
[1779976496904,39.32,72856.14,0.3,-0.15316,8e-05,17.46635]
[1779976496974,39.32,72861.12,0.3,-0.15275,8e-05,17.43644]
[1779976499783,39.31,72865.51,0.3,-0.15239,8e-05,17.41019]
[1779976500902,39.31,72865.46,0.3,-0.15238,8e-05,17.40993]
[1779976501503,39.31,72867.86,0.3,-0.15218,8e-05,17.39548]
[1779976502896,39.31,72868.82,0.3,-0.15211,8e-05,17.38981]
[1779976505790,39.31,72869.3,0.3,-0.15206,8e-05,17.38621]
[1779976506134,39.31,72870.43,0.3,-0.15196,8e-05,17.37903]
[1779976506444,39.31,72870.43,0.3,-0.15196,8e-05,17.37903]
[1779976506640,39.31,72870.43,0.3,-0.15196,8e-05,17.37903]
[1779976506648,39.31,72870.43,0.3,-0.15196,8e-05,17.37903]
[1779976506835,39.31,72875.37,0.3,-0.15156,8e-05,17.34961]
[1779976508688,39.31,72876.8,0.3,-0.15144,8e-05,17.34078]
[1779976508913,39.31,72875.19,0.3,-0.15156,8e-05,17.3499]
[1779976514889,39.3,72872.38,0.3,-0.15175,8e-05,17.36346]
[1779976515518,39.3,72871.58,0.3,-0.15181,8e-05,17.36772]
[1779976515757,39.3,72871.58,0.3,-0.15181,8e-05,17.36772]
[1779976518264,39.3,72872.5,0.3,-0.15173,8e-05,17.3618]
[1779976518923,39.3,72872.5,0.3,-0.15173,8e-05,17.3618]
[1779976519289,39.3,72869.51,0.3,-0.15196,8e-05,17.37897]
[1779976519295,39.3,72869.51,0.3,-0.15196,8e-05,17.37897]
[1779976519373,39.3,72855.17,0.3,-0.15313,8e-05,17.46378]
[1779976524808,39.3,72853.66,0.3,-0.15324,8e-05,17.47194]
[1779976527884,39.29,72867.8,0.3,-0.15208,8e-05,17.38751]
[1779976533368,39.29,72868.09,0.3,-0.15203,8e-05,17.38226]
[1779976538570,39.29,72866.86,0.3,-0.15213,8e-05,17.38924]
[1779976539005,39.29,72855.03,0.3,-0.15309,8e-05,17.45921]
[1779976544215,39.29,72853.5,0.3,-0.1532,8e-05,17.46724]
[1779976547475,39.29,72850.02,0.3,-0.15347,8e-05,17.48722]
[1779976547684,39.29,72850.02,0.3,-0.15347,8e-05,17.48722]
[1779976547748,39.29,72850.02,0.3,-0.15347,8e-05,17.48722]
[1779976548484,39.29,72842.9,0.3,-0.15405,8e-05,17.52913]
[1779976548891,39.29,72829.12,0.3,-0.15518,8e-05,17.61039]
[1779976553538,39.29,72826.84,0.3,-0.15535,8e-05,17.62237]
[1779976554751,39.28,72825.81,0.3,-0.15543,8e-05,17.62808]
[1779976554765,39.28,72837.02,0.3,-0.1545,8e-05,17.56137]
[1779976556553,39.28,72837.49,0.3,-0.15446,8e-05,17.5583]
[1779976558568,39.28,72853.97,0.3,-0.15308,8e-05,17.45823]
[1779976560263,39.28,72857.81,0.3,-0.15276,8e-05,17.43536]
[1779976560265,39.28,72857.81,0.3,-0.15276,8e-05,17.43536]
[1779976560404,39.28,72857.81,0.3,-0.15276,8e-05,17.43536]
[1779976560424,39.28,72857.81,0.3,-0.15276,8e-05,17.43536]
[1779976560657,39.28,72863.9,0.3,-0.15226,8e-05,17.39901]
[1779976561491,39.28,72863.9,0.3,-0.15226,8e-05,17.39901]
[1779976561513,39.28,72863.9,0.3,-0.15226,8e-05,17.39901]
[1779976562882,39.27,72869.33,0.3,-0.15182,8e-05,17.36643]
[1779976563357,39.27,72870.88,0.3,-0.15169,8e-05,17.35686]
[1779976563518,39.27,72870.88,0.3,-0.15169,8e-05,17.35686]
[1779976563855,39.27,72870.88,0.3,-0.15169,8e-05,17.35686]
[1779976563930,39.27,72870.88,0.3,-0.15169,8e-05,17.35686]
[1779976569273,39.27,72882.91,0.3,-0.15069,8e-05,17.28366]
[1779976573346,39.27,72888.21,0.3,-0.15025,8e-05,17.25116]
[1779976575872,39.27,72880.8,0.3,-0.15084,8e-05,17.29444]
[1779976579438,39.26,72879.68,0.3,-0.15091,8e-05,17.29972]
[1779976579934,39.26,72879.68,0.3,-0.15091,8e-05,17.29972]
[1779976580728,39.26,72879.58,0.3,-0.15091,8e-05,17.29997]
[1779976581719,39.26,72879.33,0.3,-0.15093,8e-05,17.3011]
[1779976581785,39.26,72879.33,0.3,-0.15093,8e-05,17.3011]
[1779976583371,39.26,72886.5,0.3,-0.15034,8e-05,17.25797]
[1779976588785,39.26,72879.49,0.3,-0.15088,8e-05,17.29765]
[1779976593834,39.25,72880.14,0.3,-0.15079,8e-05,17.28883]
[1779976595660,39.25,72879.88,0.3,-0.1508,8e-05,17.29003]
[1779976595971,39.25,72879.88,0.3,-0.1508,8e-05,17.29003]
[1779976596789,39.25,72877.52,0.3,-0.15099,8e-05,17.30366]
[1779976601407,39.25,72867.43,0.3,-0.15178,8e-05,17.36126]
[1779976605597,39.24,72865.96,0.3,-0.15187,8e-05,17.36824]
[1779976605874,39.24,72865.96,0.3,-0.15187,8e-05,17.36824]
[1779976611231,39.24,72873.47,0.3,-0.15123,8e-05,17.32129]
[1779976613837,39.23,72877.98,0.3,-0.15086,8e-05,17.29386]
[1779976614256,39.23,72879.67,0.3,-0.15072,8e-05,17.28351]
[1779976620031,39.23,72877.07,0.3,-0.1509,8e-05,17.29696]
[1779976622844,39.23,72877.63,0.3,-0.15085,8e-05,17.29296]
[1779976622891,39.23,72877.63,0.3,-0.15085,8e-05,17.29296]
[1779976626096,39.23,72885.53,0.3,-0.1502,8e-05,17.24519]
[1779976631442,39.22,72885.61,0.3,-0.15017,8e-05,17.24299]
[1779976632085,39.22,72885.61,0.3,-0.15017,8e-05,17.24299]
[1779976632512,39.22,72886.71,0.3,-0.15008,8e-05,17.2362]
[1779976638149,39.22,72885.87,0.3,-0.15012,8e-05,17.23956]
[1779976639711,39.22,72885.87,0.3,-0.15012,8e-05,17.23956]
[1779976640208,39.22,72884.53,0.3,-0.15023,8e-05,17.24695]
[1779976641855,39.22,72883.88,0.3,-0.15027,8e-05,17.25052]
[1779976647211,39.21,72881.79,0.3,-0.15042,8e-05,17.26107]
[1779976650401,39.21,72882.92,0.3,-0.15032,8e-05,17.25375]
[1779976650698,39.21,72882.92,0.3,-0.15032,8e-05,17.25375]
[1779976658288,39.21,72886.11,0.3,-0.15001,8e-05,17.22904]
[1779976660849,39.2,72886.69,0.3,-0.14995,8e-05,17.22506]
[1779976661538,39.2,72891.79,0.3,-0.14954,8e-05,17.1946]
[1779976661847,39.2,72891.79,0.3,-0.14954,8e-05,17.1946]
[1779976668537,39.2,72895.47,0.3,-0.14923,8e-05,17.17161]
[1779976669423,39.2,72895.35,0.3,-0.14924,8e-05,17.17196]
[1779976675407,39.2,72893.65,0.3,-0.14936,8e-05,17.18094]
[1779976680442,39.2,72895.27,0.3,-0.14922,8e-05,17.17051]
[1779976685477,39.19,72891.44,0.3,-0.14951,8e-05,17.19234]
[1779976686406,39.19,72891.44,0.3,-0.14951,8e-05,17.19234]
[1779976688603,39.19,72893.6,0.3,-0.14933,8e-05,17.1792]
[1779976691490,39.19,72894.66,0.3,-0.14924,8e-05,17.17247]
[1779976692772,39.19,72896.04,0.3,-0.14913,8e-05,17.16415]
[1779976695248,39.19,72898.82,0.3,-0.1489,8e-05,17.14734]
[1779976698261,39.19,72889.62,0.3,-0.14964,8e-05,17.20155]
[1779976698293,39.19,72889.62,0.3,-0.14964,8e-05,17.20155]
[1779976703603,39.19,72892.78,0.3,-0.14937,8e-05,17.18188]
[1779976707850,39.19,72897.28,0.3,-0.149,8e-05,17.1547]
[1779976708262,39.19,72900.67,0.3,-0.14873,8e-05,17.13451]
[1779976708300,39.19,72900.67,0.3,-0.14873,8e-05,17.13451]
[1779976713954,39.19,72904.22,0.3,-0.14842,8e-05,17.11004]
[1779976716288,39.19,72902.11,0.3,-0.14859,8e-05,17.12244]
[1779976717233,39.19,72902.11,0.3,-0.14859,8e-05,17.12244]
[1779976717556,39.19,72901.58,0.3,-0.14863,8e-05,17.12553]
[1779976718260,39.19,72901.58,0.3,-0.14863,8e-05,17.12553]
[1779976722867,39.19,72900.48,0.3,-0.14872,8e-05,17.13175]
[1779976725501,39.19,72897.22,0.3,-0.14898,8e-05,17.15087]
[1779976725694,39.19,72897.22,0.3,-0.14898,8e-05,17.15087]
[1779976728260,39.18,72898.92,0.3,-0.14884,8e-05,17.1406]
[1779976737191,39.18,72902.56,0.3,-0.14854,8e-05,17.11842]
[1779976742891,39.18,72901.96,0.3,-0.14858,8e-05,17.12171]
[1779976751940,39.18,72902.36,0.3,-0.14854,8e-05,17.11885]
[1779976756976,39.18,72906.14,0.3,-0.14824,8e-05,17.09623]
[1779976762011,39.18,72908.04,0.3,-0.14809,8e-05,17.08493]
[1779976767047,39.18,72908.96,0.3,-0.14801,8e-05,17.07949]
[1779976772116,39.18,72905.51,0.3,-0.14827,8e-05,17.09659]
[1779976774176,39.18,72905.76,0.3,-0.14825,8e-05,17.09502]
[1779976779129,39.18,72905.5,0.3,-0.14826,8e-05,17.09639]
[1779976784167,39.18,72903.16,0.3,-0.14845,8e-05,17.10995]
[1779976786110,39.18,72900.42,0.3,-0.14867,8e-05,17.12612]
[1779976791216,39.18,72900.07,0.3,-0.14869,8e-05,17.12761]
[1779976796251,39.18,72900.53,0.3,-0.14864,8e-05,17.12441]
[1779976796863,39.18,72900.53,0.3,-0.14864,8e-05,17.12441]
[1779976799467,39.18,72902.65,0.3,-0.14847,8e-05,17.11158]
[1779976803627,39.18,72906.82,0.3,-0.14813,8e-05,17.08663]
[1779976809279,39.18,72917.08,0.3,-0.14731,8e-05,17.02568]
[1779976812434,39.18,72916.32,0.3,-0.14738,8e-05,17.03038]
[1779976817438,39.18,72913.64,0.3,-0.14759,8e-05,17.04637]
[1779976823442,39.18,72914.35,0.3,-0.14754,8e-05,17.04233]
[1779976828476,39.18,72915.52,0.3,-0.14745,8e-05,17.03552]
[1779976833511,39.18,72913.62,0.3,-0.14758,8e-05,17.04365]
[1779976836083,39.18,72913.44,0.3,-0.14759,8e-05,17.04473]
[1779976836238,39.18,72913.44,0.3,-0.14759,8e-05,17.04473]
[1779976836403,39.18,72913.61,0.3,-0.14758,8e-05,17.04374]
[1779976836818,39.18,72913.61,0.3,-0.14758,8e-05,17.04374]
[1779976837174,39.18,72913.61,0.3,-0.14758,8e-05,17.04374]
[1779976837272,39.18,72899.26,0.3,-0.14872,8e-05,17.12873]
[1779976841277,39.18,72883.47,0.3,-0.14998,8e-05,17.2217]
[1779976845614,39.17,72888.38,0.3,-0.14958,8e-05,17.19165]
[1779976845976,39.17,72888.38,0.3,-0.14958,8e-05,17.19165]
[1779976847384,39.17,72888.53,0.3,-0.14956,8e-05,17.19056]
[1779976847426,39.17,72894.41,0.3,-0.14909,8e-05,17.15553]
[1779976848259,39.17,72894.41,0.3,-0.14909,8e-05,17.15553]
[1779976848360,39.17,72906.33,0.3,-0.14813,8e-05,17.08458]
[1779976853652,39.17,72907.41,0.3,-0.14803,8e-05,17.07702]
[1779976858687,39.17,72905.71,0.3,-0.14815,8e-05,17.08599]
[1779976859823,39.17,72905.71,0.3,-0.14815,8e-05,17.08599]
[1779976859908,39.17,72906.0,0.3,-0.14812,8e-05,17.08382]
[1779976860663,39.17,72906.0,0.3,-0.14812,8e-05,17.08382]
[1779976861487,39.17,72906.03,0.3,-0.14812,8e-05,17.08361]
[1779976861684,39.17,72906.03,0.3,-0.14812,8e-05,17.08361]
[1779976861980,39.17,72906.03,0.3,-0.14812,8e-05,17.08361]
[1779976862344,39.17,72889.78,0.3,-0.14942,8e-05,17.17985]
[1779976863151,39.17,72889.78,0.3,-0.14942,8e-05,17.17985]
[1779976863417,39.17,72889.78,0.3,-0.14942,8e-05,17.17985]
[1779976863428,39.17,72871.79,0.3,-0.15087,8e-05,17.28644]
[1779976865084,39.17,72870.58,0.3,-0.15096,8e-05,17.29331]
[1779976865449,39.16,72871.64,0.3,-0.15087,8e-05,17.28671]
[1779976870632,39.16,72863.7,0.3,-0.15149,8e-05,17.33243]
[1779976875486,39.16,72856.68,0.3,-0.15204,8e-05,17.37195]
[1779976875853,39.16,72856.68,0.3,-0.15204,8e-05,17.37195]
[1779976882863,39.15,72855.32,0.3,-0.15211,8e-05,17.37713]
[1779976887596,39.15,72847.52,0.3,-0.15272,8e-05,17.42136]
[1779976887801,39.15,72847.52,0.3,-0.15272,8e-05,17.42136]
[1779976887822,39.15,72847.52,0.3,-0.15272,8e-05,17.42136]
[1779976887965,39.15,72847.52,0.3,-0.15272,8e-05,17.42136]
[1779976887996,39.15,72847.52,0.3,-0.15272,8e-05,17.42136]
[1779976888097,39.15,72833.44,0.3,-0.15387,8e-05,17.50472]
[1779976888782,39.15,72833.44,0.3,-0.15387,8e-05,17.50472]
[1779976891608,39.14,72818.9,0.3,-0.15506,8e-05,17.59065]
[1779976894159,39.14,72818.45,0.3,-0.15507,8e-05,17.58951]
[1779976895072,39.14,72817.99,0.3,-0.1551,8e-05,17.59163]
[1779976895477,39.14,72815.65,0.3,-0.15528,8e-05,17.60522]
[1779976897533,39.14,72799.97,0.3,-0.15657,8e-05,17.69762]
[1779976898119,39.14,72799.97,0.3,-0.15657,8e-05,17.69762]
[1779976903126,39.13,72796.74,0.3,-0.15681,8e-05,17.7145]
[1779976905715,39.13,72794.08,0.3,-0.15701,8e-05,17.7289]
[1779976906744,39.13,72794.92,0.3,-0.15694,8e-05,17.72343]
[1779976908258,39.13,72795.35,0.3,-0.1569,8e-05,17.72039]
[1779976908359,39.13,72795.03,0.3,-0.15692,8e-05,17.72182]
[1779976911766,39.13,72799.12,0.3,-0.15657,8e-05,17.69678]
[1779976912208,39.12,72796.81,0.3,-0.15675,8e-05,17.71007]
[1779976912975,39.12,72796.81,0.3,-0.15675,8e-05,17.71007]
[1779976914393,39.12,72795.76,0.3,-0.15684,8e-05,17.71631]
[1779976915487,39.12,72780.4,0.3,-0.15811,8e-05,17.80664]
[1779976917707,39.12,72771.73,0.3,-0.15883,8e-05,17.85778]
[1779976918320,39.12,72774.01,0.3,-0.15864,8e-05,17.84424]
[1779976921106,39.12,72771.24,0.3,-0.15886,8e-05,17.85972]
[1779976921178,39.12,72771.24,0.3,-0.15886,8e-05,17.85972]
[1779976921399,39.12,72771.24,0.3,-0.15886,8e-05,17.85972]
[1779976921637,39.12,72765.21,0.3,-0.15936,8e-05,17.89524]
[1779976922210,39.12,72736.93,0.3,-0.16175,8e-05,18.06283]
[1779976922607,39.12,72736.93,0.3,-0.16175,8e-05,18.06283]
[1779976923263,39.12,72726.71,0.3,-0.16262,9e-05,18.12349]
[1779976925029,39.1,72715.88,0.3,-0.16343,9e-05,18.17957]
[1779976925380,39.1,72715.88,0.3,-0.16343,9e-05,18.17957]
[1779976925436,39.09,72711.19,0.3,-0.16376,9e-05,18.20222]
[1779976925737,39.09,72711.19,0.3,-0.16376,9e-05,18.20222]
[1779976926876,39.08,72719.7,0.3,-0.16298,9e-05,18.14795]
[1779976927134,39.08,72719.7,0.3,-0.16298,9e-05,18.14795]
[1779976927351,39.08,72719.7,0.3,-0.16298,9e-05,18.14795]
[1779976927420,39.08,72719.7,0.3,-0.16298,9e-05,18.14795]
[1779976927417,39.07,72738.13,0.3,-0.16137,8e-05,18.03542]
[1779976928227,39.07,72738.13,0.3,-0.16137,8e-05,18.03542]
[1779976928501,39.07,72735.58,0.3,-0.16158,9e-05,18.05043]
[1779976932135,39.07,72732.12,0.3,-0.16186,9e-05,18.06996]
[1779976932501,39.07,72732.39,0.3,-0.16183,9e-05,18.06799]
[1779976934312,39.07,72714.24,0.3,-0.16338,9e-05,18.17543]
[1779976935123,39.07,72714.24,0.3,-0.16338,9e-05,18.17543]
[1779976935469,39.07,72714.24,0.3,-0.16338,9e-05,18.17543]
[1779976935500,39.07,72714.24,0.3,-0.16338,9e-05,18.17543]
[1779976935845,39.07,72705.71,0.3,-0.16411,9e-05,18.22578]
[1779976936039,39.07,72705.71,0.3,-0.16411,9e-05,18.22578]
[1779976936333,39.07,72693.4,0.3,-0.16516,9e-05,18.29851]
[1779976937621,39.06,72692.43,0.3,-0.16524,9e-05,18.30379]
[1779976937928,39.06,72692.43,0.3,-0.16524,9e-05,18.30379]
[1779976938334,39.06,72692.43,0.3,-0.16524,9e-05,18.30379]
[1779976938778,39.06,72694.88,0.3,-0.16502,9e-05,18.28876]
[1779976938951,39.06,72694.88,0.3,-0.16502,9e-05,18.28876]
[1779976939354,39.06,72690.0,0.3,-0.16543,9e-05,18.31728]
[1779976940375,39.06,72690.0,0.3,-0.16543,9e-05,18.31728]
[1779976940380,39.06,72690.0,0.3,-0.16543,9e-05,18.31728]
[1779976940428,39.06,72686.21,0.3,-0.16576,9e-05,18.33945]
[1779976943227,39.06,72686.54,0.3,-0.1657,9e-05,18.33544]
[1779976943317,39.06,72686.54,0.3,-0.1657,9e-05,18.33544]
[1779976943578,39.06,72688.3,0.3,-0.16554,9e-05,18.32481]
[1779976944519,39.05,72705.76,0.3,-0.16399,9e-05,18.21772]
[1779976946406,39.05,72688.75,0.3,-0.16545,9e-05,18.3184]
[1779976946950,39.05,72688.75,0.3,-0.16545,9e-05,18.3184]
[1779976947220,39.05,72688.75,0.3,-0.16545,9e-05,18.3184]
[1779976947413,39.05,72688.21,0.3,-0.1655,9e-05,18.32128]
[1779976949224,39.05,72688.69,0.3,-0.16545,9e-05,18.31792]
[1779976949507,39.05,72688.69,0.3,-0.16545,9e-05,18.31792]
[1779976954741,39.01,72680.26,0.3,-0.16597,9e-05,18.35155]
[1779976955277,39.01,72680.26,0.3,-0.16597,9e-05,18.35155]
[1779976955460,39.01,72680.26,0.3,-0.16597,9e-05,18.35155]
[1779976955469,39.01,72670.56,0.3,-0.16681,9e-05,18.40866]
[1779976957750,38.99,72671.42,0.3,-0.16661,9e-05,18.39477]
[1779976957904,38.99,72671.42,0.3,-0.16661,9e-05,18.39477]
[1779976957925,38.99,72671.42,0.3,-0.16661,9e-05,18.39477]
[1779976958490,38.98,72683.81,0.3,-0.16545,9e-05,18.31521]
[1779976960842,38.96,72679.0,0.3,-0.16579,9e-05,18.3382]
[1779976960914,38.96,72679.0,0.3,-0.16579,9e-05,18.3382]
[1779976961779,38.96,72680.05,0.3,-0.16569,9e-05,18.33144]
[1779976962472,38.96,72680.05,0.3,-0.16569,9e-05,18.33144]
[1779976962518,38.96,72675.66,0.3,-0.16606,9e-05,18.35708]
[1779976962810,38.96,72675.66,0.3,-0.16606,9e-05,18.35708]
[1779976963012,38.96,72675.66,0.3,-0.16606,9e-05,18.35708]
[1779976963525,38.96,72678.53,0.3,-0.16581,9e-05,18.33963]
[1779976965496,38.96,72677.86,0.3,-0.16586,9e-05,18.34311]
[1779976965899,38.96,72677.83,0.3,-0.16586,9e-05,18.34278]
[1779976967023,38.96,72679.79,0.3,-0.16568,9e-05,18.33061]
[1779976970146,38.95,72678.67,0.3,-0.16576,9e-05,18.3358]
[1779976970574,38.95,72691.9,0.3,-0.1646,9e-05,18.25652]
[1779976970735,38.95,72691.9,0.3,-0.1646,9e-05,18.25652]
[1779976970943,38.95,72691.9,0.3,-0.1646,9e-05,18.25652]
[1779976971491,38.95,72691.9,0.3,-0.1646,9e-05,18.25652]
[1779976971581,38.95,72706.0,0.3,-0.16338,9e-05,18.17211]
[1779976971805,38.95,72706.0,0.3,-0.16338,9e-05,18.17211]
[1779976977626,38.95,72705.57,0.3,-0.1634,9e-05,18.17295]
[1779976979424,38.95,72705.57,0.3,-0.1634,9e-05,18.17295]
[1779976980722,38.95,72702.23,0.3,-0.16368,9e-05,18.19226]
[1779976981610,38.95,72706.11,0.3,-0.16334,9e-05,18.16883]
[1779976982609,38.95,72708.72,0.3,-0.16311,9e-05,18.15299]
[1779976987421,38.94,72711.98,0.3,-0.16282,9e-05,18.13251]
[1779976987460,38.94,72712.83,0.3,-0.16274,9e-05,18.12698]
[1779976987652,38.94,72712.83,0.3,-0.16274,9e-05,18.12698]
[1779976987890,38.94,72712.83,0.3,-0.16274,9e-05,18.12698]
[1779976988102,38.94,72712.83,0.3,-0.16274,9e-05,18.12698]
[1779976988496,38.94,72712.83,0.3,-0.16274,9e-05,18.12698]
[1779976988756,38.94,72718.59,0.3,-0.16224,9e-05,18.09227]
[1779976988840,38.94,72718.59,0.3,-0.16224,9e-05,18.09227]
[1779976988905,38.94,72718.59,0.3,-0.16224,9e-05,18.09227]
[1779976988975,38.94,72718.59,0.3,-0.16224,9e-05,18.09227]
[1779976989874,38.94,72726.06,0.3,-0.1616,9e-05,18.04741]
[1779976990590,38.94,72732.43,0.3,-0.16105,9e-05,18.00899]
[1779976993561,38.94,72717.06,0.3,-0.16234,9e-05,18.0992]
[1779976993984,38.94,72717.06,0.3,-0.16234,9e-05,18.0992]
[1779976994082,38.94,72712.19,0.3,-0.16276,9e-05,18.12825]
[1779976995715,38.93,72713.63,0.3,-0.16262,9e-05,18.11873]
[1779976995978,38.93,72713.63,0.3,-0.16262,9e-05,18.11873]
[1779977001206,38.93,72709.31,0.3,-0.16297,9e-05,18.14293]
[1779977001675,38.93,72709.36,0.3,-0.16295,9e-05,18.14183]
[1779977003313,38.93,72709.45,0.3,-0.16295,9e-05,18.1413]
[1779977004787,38.93,72715.17,0.3,-0.16244,9e-05,18.1064]
[1779977009890,38.92,72723.19,0.3,-0.16174,9e-05,18.05687]
[1779977014293,38.92,72732.15,0.3,-0.16094,9e-05,17.99962]
[1779977014495,38.92,72732.15,0.3,-0.16094,9e-05,17.99962]
[1779977014628,38.92,72732.15,0.3,-0.16094,9e-05,17.99962]
[1779977014891,38.92,72734.32,0.3,-0.16075,9e-05,17.98632]
[1779977020256,38.92,72727.59,0.3,-0.16131,9e-05,18.02516]
[1779977020679,38.92,72725.66,0.3,-0.16146,9e-05,18.03591]
[1779977020792,38.92,72725.66,0.3,-0.16146,9e-05,18.03591]
[1779977020953,38.92,72725.66,0.3,-0.16146,9e-05,18.03591]
[1779977021545,38.92,72718.56,0.3,-0.16207,9e-05,18.07806]
[1779977025444,38.91,72717.03,0.3,-0.16218,9e-05,18.08627]
[1779977025935,38.91,72719.26,0.3,-0.16199,9e-05,18.07267]
[1779977026954,38.91,72720.12,0.3,-0.16192,9e-05,18.06754]
[1779977030398,38.91,72720.67,0.3,-0.16186,9e-05,18.06346]
[1779977030491,38.91,72720.7,0.3,-0.16185,9e-05,18.06276]
[1779977031331,38.91,72720.7,0.3,-0.16185,9e-05,18.06276]
[1779977031831,38.91,72723.19,0.3,-0.16163,9e-05,18.04747]
[1779977033943,38.91,72723.7,0.3,-0.16157,9e-05,18.04362]
[1779977036995,38.91,72717.92,0.3,-0.16206,9e-05,18.07732]
[1779977037249,38.91,72717.92,0.3,-0.16206,9e-05,18.07732]
[1779977039792,38.9,72722.91,0.3,-0.16161,9e-05,18.04623]
[1779977040705,38.9,72721.59,0.3,-0.16172,9e-05,18.0537]
[1779977041783,38.9,72712.23,0.3,-0.16251,9e-05,18.10877]
[1779977041899,38.9,72712.23,0.3,-0.16251,9e-05,18.10877]
[1779977042242,38.9,72712.23,0.3,-0.16251,9e-05,18.10877]
[1779977042255,38.9,72698.78,0.3,-0.16366,9e-05,18.18874]
[1779977047887,38.89,72704.78,0.3,-0.16312,9e-05,18.15115]
[1779977049624,38.89,72706.16,0.3,-0.163,9e-05,18.14291]
[1779977049235,38.89,72718.04,0.3,-0.16197,9e-05,18.0713]
[1779977049924,38.89,72718.04,0.3,-0.16197,9e-05,18.0713]
[1779977049953,38.89,72718.04,0.3,-0.16197,9e-05,18.0713]
[1779977050643,38.89,72718.04,0.3,-0.16197,9e-05,18.0713]
[1779977050149,38.89,72727.16,0.3,-0.16119,9e-05,18.01683]
[1779977052111,38.89,72731.56,0.3,-0.16081,9e-05,17.98974]
[1779977052956,38.89,72731.83,0.3,-0.16078,9e-05,17.98779]
[1779977058205,38.89,72733.27,0.3,-0.16063,9e-05,17.97722]
[1779977059975,38.89,72733.07,0.3,-0.16064,9e-05,17.9781]
[1779977061516,38.88,72733.63,0.3,-0.16059,9e-05,17.97443]
[1779977061552,38.88,72733.63,0.3,-0.16059,9e-05,17.97443]
[1779977061787,38.88,72733.66,0.3,-0.16059,9e-05,17.97394]
[1779977061832,38.88,72733.66,0.3,-0.16059,9e-05,17.97394]
[1779977062320,38.88,72733.66,0.3,-0.16059,9e-05,17.97394]
[1779977062670,38.88,72733.66,0.3,-0.16059,9e-05,17.97394]
[1779977063487,38.88,72756.62,0.3,-0.15863,8e-05,17.83614]
[1779977063879,38.88,72756.62,0.3,-0.15863,8e-05,17.83614]
[1779977069395,38.88,72765.93,0.3,-0.15784,8e-05,17.77992]
[1779977069397,38.88,72765.93,0.3,-0.15784,8e-05,17.77992]
[1779977069417,38.88,72767.95,0.3,-0.15767,8e-05,17.76779]
[1779977070105,38.88,72767.95,0.3,-0.15767,8e-05,17.76779]
[1779977070386,38.88,72767.95,0.3,-0.15767,8e-05,17.76779]
[1779977070402,38.88,72773.52,0.3,-0.1572,8e-05,17.73425]
[1779977073645,38.88,72777.44,0.3,-0.15684,8e-05,17.70687]
[1779977073677,38.88,72774.89,0.3,-0.15705,8e-05,17.72179]
[1779977079356,38.88,72778.56,0.3,-0.15673,8e-05,17.69896]
[1779977081001,38.88,72778.38,0.3,-0.15674,8e-05,17.69991]
[1779977085499,38.87,72771.42,0.3,-0.15732,8e-05,17.74097]
[1779977085990,38.87,72771.46,0.3,-0.15731,8e-05,17.74054]
[1779977088291,38.87,72769.78,0.3,-0.15745,8e-05,17.75022]
[1779977094558,38.87,72771.09,0.3,-0.15732,8e-05,17.74111]
[1779977100786,38.87,72770.13,0.3,-0.15738,8e-05,17.74557]
[1779977104988,38.87,72771.55,0.3,-0.15725,8e-05,17.73596]
[1779977106016,38.87,72770.36,0.3,-0.15735,8e-05,17.74307]
[1779977106079,38.87,72770.36,0.3,-0.15735,8e-05,17.74307]
[1779977106378,38.87,72770.36,0.3,-0.15735,8e-05,17.74307]
[1779977106504,38.87,72770.36,0.3,-0.15735,8e-05,17.74307]
[1779977106711,38.86,72758.55,0.3,-0.15834,8e-05,17.8135]
[1779977107419,38.86,72758.55,0.3,-0.15834,8e-05,17.8135]
[1779977107566,38.86,72758.55,0.3,-0.15834,8e-05,17.8135]
[1779977109605,38.86,72751.43,0.3,-0.15893,8e-05,17.85533]
[1779977109659,38.86,72748.93,0.3,-0.15914,8e-05,17.8699]
[1779977111614,38.86,72742.34,0.3,-0.15969,8e-05,17.90909]
[1779977112458,38.86,72739.9,0.3,-0.1599,8e-05,17.92342]
[1779977112928,38.86,72734.95,0.3,-0.16031,9e-05,17.95273]
[1779977113026,38.86,72734.95,0.3,-0.16031,9e-05,17.95273]
[1779977113134,38.86,72734.95,0.3,-0.16031,9e-05,17.95273]
[1779977113663,38.86,72721.63,0.3,-0.16145,9e-05,18.03223]
[1779977114668,38.86,72703.14,0.3,-0.16303,9e-05,18.14249]
[1779977115315,38.86,72703.14,0.3,-0.16303,9e-05,18.14249]
[1779977115569,38.86,72703.14,0.3,-0.16303,9e-05,18.14249]
[1779977115904,38.86,72701.4,0.3,-0.16317,9e-05,18.15249]
[1779977116152,38.86,72701.4,0.3,-0.16317,9e-05,18.15249]
[1779977117090,38.86,72699.97,0.3,-0.16329,9e-05,18.16062]
[1779977117589,38.86,72699.97,0.3,-0.16329,9e-05,18.16062]
[1779977120930,38.85,72698.77,0.3,-0.16337,9e-05,18.16605]
[1779977120953,38.85,72698.77,0.3,-0.16337,9e-05,18.16605]
[1779977121717,38.85,72691.84,0.3,-0.16397,9e-05,18.2072]
[1779977122272,38.85,72691.84,0.3,-0.16397,9e-05,18.2072]
[1779977122673,38.85,72691.84,0.3,-0.16397,9e-05,18.2072]
[1779977122689,38.85,72691.84,0.3,-0.16397,9e-05,18.2072]
[1779977122724,38.85,72680.62,0.3,-0.16493,9e-05,18.27392]
[1779977123033,38.85,72680.62,0.3,-0.16493,9e-05,18.27392]
[1779977123398,38.85,72680.62,0.3,-0.16493,9e-05,18.27392]
[1779977123731,38.85,72674.95,0.3,-0.16542,9e-05,18.30755]
[1779977124159,38.85,72674.95,0.3,-0.16542,9e-05,18.30755]
[1779977124738,38.85,72675.93,0.3,-0.16533,9e-05,18.30127]
[1779977125660,38.85,72675.93,0.3,-0.16533,9e-05,18.30127]
[1779977126995,38.85,72678.33,0.3,-0.16511,9e-05,18.2861]
[1779977127572,38.85,72678.33,0.3,-0.16511,9e-05,18.2861]
[1779977127759,38.85,72669.52,0.3,-0.16587,9e-05,18.33831]
[1779977127885,38.85,72669.52,0.3,-0.16587,9e-05,18.33831]
[1779977129039,38.85,72664.19,0.3,-0.16633,9e-05,18.36984]
[1779977131173,38.85,72662.56,0.3,-0.16647,9e-05,18.37924]
[1779977132545,38.85,72662.85,0.3,-0.16642,9e-05,18.37392]
[1779977132609,38.85,72662.85,0.3,-0.16642,9e-05,18.37392]
[1779977132851,38.84,72659.81,0.3,-0.16667,9e-05,18.39136]
[1779977132946,38.84,72659.81,0.3,-0.16667,9e-05,18.39136]
[1779977133020,38.84,72659.81,0.3,-0.16667,9e-05,18.39136]
[1779977133049,38.84,72659.81,0.3,-0.16667,9e-05,18.39136]
[1779977133109,38.84,72659.81,0.3,-0.16667,9e-05,18.39136]
[1779977133530,38.84,72659.81,0.3,-0.16667,9e-05,18.39136]
[1779977133549,38.84,72659.81,0.3,-0.16667,9e-05,18.39136]
[1779977134578,38.84,72658.02,0.3,-0.16682,9e-05,18.40167]
[1779977134716,38.84,72658.02,0.3,-0.16682,9e-05,18.40167]
[1779977134684,38.84,72655.02,0.3,-0.16708,9e-05,18.41918]
[1779977135055,38.84,72655.02,0.3,-0.16708,9e-05,18.41918]
[1779977135127,38.84,72642.28,0.3,-0.1682,9e-05,18.4952]
[1779977136611,38.82,72580.97,0.3,-0.17353,9e-05,18.85233]
[1779977137481,38.82,72580.97,0.3,-0.17353,9e-05,18.85233]
[1779977137686,38.82,72560.72,0.3,-0.17536,9e-05,18.97275]
[1779977137998,38.8,72549.95,0.3,-0.1762,9e-05,19.02778]
[1779977138911,38.8,72549.95,0.3,-0.1762,9e-05,19.02778]
[1779977139001,38.78,72536.28,0.3,-0.17731,9e-05,19.09949]
[1779977140049,38.78,72536.28,0.3,-0.17731,9e-05,19.09949]
[1779977140574,38.76,72513.1,0.3,-0.1793,9e-05,19.22851]
[1779977140933,38.76,72513.1,0.3,-0.1793,9e-05,19.22851]
[1779977141164,38.76,72513.1,0.3,-0.1793,9e-05,19.22851]
[1779977141379,38.76,72513.1,0.3,-0.1793,9e-05,19.22851]
[1779977141619,38.73,72511.96,0.3,-0.17928,9e-05,19.22671]
[1779977142681,38.69,72545.67,0.3,-0.17594,9e-05,19.00875]
[1779977143229,38.69,72545.67,7.9,-0.17594,9e-05,19.00875]
[1779977143747,38.69,72578.49,7.9,-0.17297,9e-05,18.81289]
[1779977143961,38.69,72578.49,7.9,-0.17297,9e-05,18.81289]
[1779977144185,38.69,72578.49,7.9,-0.17297,9e-05,18.81289]
[1779977144370,38.69,72578.49,7.9,-0.17297,9e-05,18.81289]
[1779977144456,38.69,72578.49,7.9,-0.17297,9e-05,18.81289]
[1779977144794,38.69,72576.3,7.9,-0.17316,9e-05,18.82574]
[1779977145026,38.69,72576.3,7.9,-0.17316,9e-05,18.82574]
[1779977145116,38.69,72576.3,7.9,-0.17316,9e-05,18.82574]
[1779977145217,38.69,72572.03,7.9,-0.17355,9e-05,18.85124]
[1779977146220,38.69,72572.03,7.9,-0.17355,9e-05,18.85124]
[1779977146284,38.69,72572.03,7.9,-0.17355,9e-05,18.85124]
[1779977146542,38.69,72589.39,7.9,-0.17198,9e-05,18.74714]
[1779977147241,38.69,72589.39,7.9,-0.17198,9e-05,18.74714]
[1779977147274,38.69,72586.53,7.9,-0.17224,9e-05,18.76398]
[1779977148012,38.69,72586.53,7.9,-0.17224,9e-05,18.76398]
[1779977148083,38.69,72586.53,7.9,-0.17224,9e-05,18.76398]
[1779977148750,38.69,72586.53,7.9,-0.17224,9e-05,18.76398]
[1779977148763,38.68,72568.11,7.9,-0.17384,9e-05,18.87064]
[1779977148919,38.68,72568.11,7.9,-0.17384,9e-05,18.87064]
[1779977149407,38.68,72568.11,7.9,-0.17384,9e-05,18.87064]
[1779977149605,38.68,72570.37,7.9,-0.17364,9e-05,18.85692]
[1779977150741,38.68,72581.71,7.9,-0.17262,9e-05,18.78919]
[1779977151705,38.68,72581.71,7.9,-0.17262,9e-05,18.78919]
[1779977153084,38.68,72577.29,7.9,-0.17301,9e-05,18.81568]
[1779977153946,38.68,72577.69,7.9,-0.17298,9e-05,18.81341]
[1779977158057,38.68,72594.06,7.9,-0.17153,9e-05,18.71694]
[1779977158120,38.68,72594.06,7.9,-0.17153,9e-05,18.71694]
[1779977158532,38.68,72594.06,7.9,-0.17153,9e-05,18.71694]
[1779977158532,38.68,72594.06,7.9,-0.17153,9e-05,18.71694]
[1779977160422,38.69,72589.22,7.9,-0.172,9e-05,18.74822]
[1779977160708,38.69,72589.22,7.9,-0.172,9e-05,18.74822]
[1779977160805,38.69,72572.34,7.9,-0.17352,9e-05,18.84908]
[1779977160863,38.69,72572.34,7.9,-0.17352,9e-05,18.84908]
[1779977161136,38.69,72589.4,7.9,-0.17198,9e-05,18.74703]
[1779977161879,38.69,72589.4,7.9,-0.17198,9e-05,18.74703]
[1779977162335,38.69,72589.4,7.9,-0.17198,9e-05,18.74703]
[1779977162610,38.69,72589.4,7.9,-0.17198,9e-05,18.74703]
[1779977162771,38.69,72589.4,7.9,-0.17198,9e-05,18.74703]
[1779977162669,38.69,72616.21,7.9,-0.16959,9e-05,18.58686]
[1779977162874,38.69,72616.21,7.9,-0.16959,9e-05,18.58686]
[1779977162944,38.69,72616.21,7.9,-0.16959,9e-05,18.58686]
[1779977163074,38.69,72616.21,7.9,-0.16959,9e-05,18.58686]
[1779977163147,38.69,72616.21,7.9,-0.16959,9e-05,18.58686]
[1779977163167,38.69,72616.21,7.9,-0.16959,9e-05,18.58686]
[1779977163517,38.69,72616.21,7.9,-0.16959,9e-05,18.58686]
[1779977163541,38.69,72616.21,7.9,-0.16959,9e-05,18.58686]
[1779977163552,38.69,72617.12,7.9,-0.16951,9e-05,18.58152]
[1779977164047,38.69,72617.12,7.9,-0.16951,9e-05,18.58152]
[1779977164444,38.69,72617.12,7.9,-0.16951,9e-05,18.58152]
[1779977164828,38.69,72607.57,7.9,-0.17037,9e-05,18.63904]
[1779977165361,38.69,72607.57,7.9,-0.17037,9e-05,18.63904]
[1779977165528,38.69,72607.57,7.9,-0.17037,9e-05,18.63904]
[1779977165584,38.69,72607.57,7.9,-0.17037,9e-05,18.63904]
[1779977165607,38.69,72607.57,7.9,-0.17037,9e-05,18.63904]
[1779977165686,38.69,72607.57,7.9,-0.17037,9e-05,18.63904]
[1779977165810,38.69,72605.38,7.9,-0.17056,9e-05,18.65218]
[1779977166655,38.69,72605.38,7.9,-0.17056,9e-05,18.65218]
[1779977166714,38.69,72605.38,7.9,-0.17056,9e-05,18.65218]
[1779977166993,38.69,72604.37,7.9,-0.17065,9e-05,18.65809]
[1779977167549,38.69,72604.37,7.9,-0.17065,9e-05,18.65809]
[1779977167683,38.69,72615.07,7.9,-0.1697,9e-05,18.59407]
[1779977168701,38.69,72615.07,7.9,-0.1697,9e-05,18.59407]
[1779977168960,38.69,72622.15,7.9,-0.16907,9e-05,18.55166]
[1779977169292,38.69,72622.15,7.9,-0.16907,9e-05,18.55166]
[1779977169774,38.69,72609.15,7.9,-0.17022,9e-05,18.62939]
[1779977170840,38.69,72609.15,7.9,-0.17022,9e-05,18.62939]
[1779977171199,38.69,72602.38,7.9,-0.17083,9e-05,18.66989]
[1779977172164,38.69,72593.46,7.9,-0.17162,9e-05,18.72288]
[1779977172589,38.69,72593.46,7.9,-0.17162,9e-05,18.72288]
[1779977173119,38.69,72594.58,7.9,-0.17152,9e-05,18.71618]
[1779977173538,38.69,72594.58,7.9,-0.17152,9e-05,18.71618]
[1779977174130,38.69,72591.91,7.9,-0.17176,9e-05,18.73195]
[1779977174233,38.69,72591.91,7.9,-0.17176,9e-05,18.73195]
[1779977174660,38.69,72591.91,7.9,-0.17176,9e-05,18.73195]
[1779977174762,38.69,72591.41,7.9,-0.17179,9e-05,18.7345]
[1779977175067,38.69,72591.41,7.9,-0.17179,9e-05,18.7345]
[1779977176268,38.69,72594.16,7.9,-0.17155,9e-05,18.71803]
[1779977176380,38.69,72594.16,7.9,-0.17155,9e-05,18.71803]
[1779977177006,38.69,72594.36,7.9,-0.17153,9e-05,18.7168]
[1779977177108,38.69,72594.36,7.9,-0.17153,9e-05,18.7168]
[1779977177351,38.69,72594.36,7.9,-0.17153,9e-05,18.7168]
[1779977177423,38.69,72594.36,7.9,-0.17153,9e-05,18.7168]
[1779977177685,38.69,72586.98,7.9,-0.17219,9e-05,18.76092]
[1779977177855,38.69,72586.98,7.9,-0.17219,9e-05,18.76092]
[1779977178814,38.69,72586.98,7.9,-0.17219,9e-05,18.76092]
[1779977178825,38.69,72580.11,7.9,-0.1728,9e-05,18.80174]
[1779977184033,38.69,72575.01,7.9,-0.17326,9e-05,18.83181]
[1779977188073,38.68,72576.99,7.9,-0.17307,9e-05,18.81936]
[1779977188099,38.68,72576.99,7.9,-0.17307,9e-05,18.81936]
[1779977188319,38.68,72576.99,7.9,-0.17307,9e-05,18.81936]
[1779977188378,38.68,72576.99,7.9,-0.17307,9e-05,18.81936]
[1779977188469,38.68,72576.99,7.9,-0.17307,9e-05,18.81936]
[1779977188501,38.68,72576.99,7.9,-0.17307,9e-05,18.81936]
[1779977188692,38.68,72576.99,7.9,-0.17307,9e-05,18.81936]
[1779977188787,38.68,72569.3,7.9,-0.17376,9e-05,18.8651]
[1779977190714,38.68,72562.44,7.9,-0.17438,9e-05,18.90595]
[1779977193019,38.68,72567.23,7.9,-0.17392,9e-05,18.87395]
[1779977193593,38.68,72567.23,7.9,-0.17392,9e-05,18.87395]
[1779977193814,38.68,72567.23,7.9,-0.17392,9e-05,18.87395]
[1779977193832,38.68,72567.23,7.9,-0.17392,9e-05,18.87395]
[1779977194028,38.68,72567.85,7.9,-0.17386,9e-05,18.87018]
[1779977194237,38.68,72567.85,7.9,-0.17386,9e-05,18.87018]
[1779977194447,38.68,72567.85,7.9,-0.17386,9e-05,18.87018]
[1779977194455,38.68,72567.85,7.9,-0.17386,9e-05,18.87018]
[1779977194579,38.68,72567.85,7.9,-0.17386,9e-05,18.87018]
[1779977194604,38.68,72548.85,7.9,-0.17558,9e-05,18.9835]
[1779977195275,38.68,72548.85,7.9,-0.17558,9e-05,18.9835]
[1779977195737,38.68,72548.85,7.9,-0.17558,9e-05,18.9835]
[1779977195817,38.68,72547.03,7.9,-0.17574,9e-05,18.99393]
[1779977197983,38.68,72544.75,7.9,-0.17595,9e-05,19.00734]
[1779977198026,38.68,72544.75,7.9,-0.17595,9e-05,19.00734]
[1779977198616,38.68,72544.75,7.9,-0.17595,9e-05,19.00734]
[1779977198747,38.68,72544.75,7.9,-0.17595,9e-05,19.00734]
[1779977198865,38.68,72544.75,7.9,-0.17595,9e-05,19.00734]
[1779977198810,38.68,72531.96,7.9,-0.17711,9e-05,19.08333]
[1779977199018,38.68,72531.96,7.9,-0.17711,9e-05,19.08333]
[1779977199130,38.68,72531.96,7.9,-0.17711,9e-05,19.08333]
[1779977199196,38.68,72531.96,7.9,-0.17711,9e-05,19.08333]
[1779977199341,38.68,72531.96,7.9,-0.17711,9e-05,19.08333]
[1779977199950,38.68,72522.23,7.9,-0.178,9e-05,19.14097]
[1779977201342,38.68,72517.55,7.9,-0.17842,9e-05,19.16873]
[1779977201691,38.68,72517.55,7.9,-0.17842,9e-05,19.16873]
[1779977201770,38.68,72517.55,7.9,-0.17842,9e-05,19.16873]
[1779977201812,38.68,72526.98,7.9,-0.17756,9e-05,19.1124]
[1779977202689,38.68,72526.98,7.9,-0.17756,9e-05,19.1124]
[1779977203534,38.68,72533.71,7.9,-0.17694,9e-05,19.07223]
[1779977203939,38.68,72536.92,7.9,-0.17665,9e-05,19.0531]
[1779977204393,38.68,72536.92,7.9,-0.17665,9e-05,19.0531]
[1779977204398,38.68,72536.92,7.9,-0.17665,9e-05,19.0531]
[1779977205394,38.68,72537.15,7.9,-0.17663,9e-05,19.05168]
[1779977205898,38.68,72538.48,7.9,-0.1765,9e-05,19.04362]
[1779977208490,38.68,72537.73,7.9,-0.17657,9e-05,19.04783]
[1779977211829,38.68,72537.67,7.9,-0.17657,9e-05,19.04784]
[1779977212162,38.68,72535.32,7.9,-0.17678,9e-05,19.06173]
[1779977212641,38.68,72516.71,7.9,-0.17848,9e-05,19.17244]
[1779977213030,38.68,72516.71,7.9,-0.17848,9e-05,19.17244]
[1779977213152,38.68,72516.71,7.9,-0.17848,9e-05,19.17244]
[1779977213310,38.68,72516.71,7.9,-0.17848,9e-05,19.17244]
[1779977213483,38.68,72516.71,7.9,-0.17848,9e-05,19.17244]
[1779977213544,38.68,72516.71,7.9,-0.17848,9e-05,19.17244]
[1779977213740,38.68,72516.71,7.9,-0.17848,9e-05,19.17244]
[1779977213801,38.68,72502.36,7.9,-0.1798,9e-05,19.25765]
[1779977214000,38.68,72502.36,7.9,-0.1798,9e-05,19.25765]
[1779977214091,38.68,72502.36,7.9,-0.1798,9e-05,19.25765]
[1779977214137,38.68,72502.36,7.9,-0.1798,9e-05,19.25765]
[1779977214658,38.68,72490.32,7.9,-0.18091,9e-05,19.32906]
[1779977215212,38.68,72490.32,7.9,-0.18091,9e-05,19.32906]
[1779977215244,38.68,72490.32,7.9,-0.18091,9e-05,19.32906]
[1779977215623,38.68,72490.32,7.9,-0.18091,9e-05,19.32906]
[1779977215821,38.68,72490.32,7.9,-0.18091,9e-05,19.32906]
[1779977215711,38.68,72496.25,7.9,-0.18036,9e-05,19.29381]
[1779977216141,38.68,72496.25,7.9,-0.18036,9e-05,19.29381]
[1779977216159,38.68,72496.25,7.9,-0.18036,9e-05,19.29381]
[1779977216780,38.68,72496.25,7.9,-0.18036,9e-05,19.29381]
[1779977217050,38.68,72500.48,7.9,-0.17997,9e-05,19.26818]
[1779977217357,38.68,72500.48,7.9,-0.17997,9e-05,19.26818]
[1779977217358,38.68,72500.48,7.9,-0.17997,9e-05,19.26818]
[1779977218395,38.68,72505.16,7.9,-0.17953,9e-05,19.24035]
[1779977219025,38.67,72510.0,7.9,-0.17908,9e-05,19.2113]
[1779977219204,38.67,72510.0,7.9,-0.17908,9e-05,19.2113]
[1779977219396,38.67,72510.0,7.9,-0.17908,9e-05,19.2113]
[1779977220128,38.67,72506.24,7.9,-0.17942,9e-05,19.23325]
[1779977220134,38.67,72506.24,7.9,-0.17942,9e-05,19.23325]
[1779977220376,38.67,72506.24,7.9,-0.17942,9e-05,19.23325]
[1779977220697,38.67,72503.43,7.9,-0.17968,9e-05,19.24997]
[1779977221023,38.67,72503.43,7.9,-0.17968,9e-05,19.24997]
[1779977221043,38.67,72503.43,7.9,-0.17968,9e-05,19.24997]
[1779977222660,38.67,72494.1,7.9,-0.18055,9e-05,19.30537]
[1779977223150,38.67,72491.49,7.9,-0.18079,9e-05,19.32088]
[1779977223602,38.67,72478.52,7.9,-0.18199,9e-05,19.39782]
[1779977224267,38.67,72478.52,7.9,-0.18199,9e-05,19.39782]
[1779977224334,38.67,72478.52,7.9,-0.18199,9e-05,19.39782]
[1779977224869,38.67,72478.52,7.9,-0.18199,9e-05,19.39782]
[1779977224612,38.67,72488.93,7.9,-0.18102,9e-05,19.33593]
[1779977225261,38.67,72488.93,7.9,-0.18102,9e-05,19.33593]
[1779977225531,38.67,72488.93,7.9,-0.18102,9e-05,19.33593]
[1779977225618,38.67,72484.58,7.9,-0.18142,9e-05,19.36167]
[1779977227387,38.67,72490.09,7.9,-0.18091,9e-05,19.32892]
[1779977227419,38.67,72490.09,7.9,-0.18091,9e-05,19.32892]
[1779977227471,38.67,72490.09,7.9,-0.18091,9e-05,19.32892]
[1779977227765,38.67,72490.09,7.9,-0.18091,9e-05,19.32892]
[1779977227866,38.67,72503.96,7.9,-0.17962,9e-05,19.24616]
[1779977228769,38.67,72516.79,7.9,-0.17844,9e-05,19.16975]
[1779977229291,38.67,72516.79,7.9,-0.17844,9e-05,19.16975]
[1779977229305,38.67,72516.79,7.9,-0.17844,9e-05,19.16975]
[1779977229306,38.67,72516.79,7.9,-0.17844,9e-05,19.16975]
[1779977229681,38.67,72519.19,7.9,-0.17822,9e-05,19.15546]
[1779977231639,38.67,72519.99,7.9,-0.17815,9e-05,19.15058]
[1779977231699,38.67,72519.99,7.9,-0.17815,9e-05,19.15058]
[1779977231750,38.67,72519.99,7.9,-0.17815,9e-05,19.15058]
[1779977232604,38.67,72523.96,7.9,-0.17778,9e-05,19.12672]
[1779977234950,38.67,72535.86,7.9,-0.17669,9e-05,19.05573]
[1779977235705,38.67,72535.86,7.9,-0.17669,9e-05,19.05573]
[1779977235760,38.67,72535.86,7.9,-0.17669,9e-05,19.05573]
[1779977235849,38.67,72535.86,7.9,-0.17669,9e-05,19.05573]
[1779977236380,38.67,72540.0,7.9,-0.17631,9e-05,19.03106]
[1779977237632,38.67,72545.46,7.9,-0.17582,9e-05,18.9985]
[1779977239081,38.67,72546.25,7.9,-0.17575,9e-05,18.99401]
[1779977240336,38.67,72546.05,7.9,-0.17577,9e-05,18.9953]
[1779977240840,38.67,72546.05,7.9,-0.17577,9e-05,18.9953]
[1779977241058,38.67,72549.75,7.9,-0.17543,9e-05,18.97332]
[1779977241929,38.67,72560.97,7.9,-0.17442,9e-05,18.90647]
[1779977242141,38.67,72560.97,7.9,-0.17442,9e-05,18.90647]
[1779977242369,38.67,72560.97,7.9,-0.17442,9e-05,18.90647]
[1779977242724,38.67,72560.97,7.9,-0.17442,9e-05,18.90647]
[1779977242749,38.67,72570.46,7.9,-0.17356,9e-05,18.84984]
[1779977243102,38.67,72570.46,7.9,-0.17356,9e-05,18.84984]
[1779977243108,38.67,72570.46,7.9,-0.17356,9e-05,18.84984]
[1779977243758,38.67,72562.07,7.9,-0.17432,9e-05,18.89995]
[1779977244582,38.67,72562.07,7.9,-0.17432,9e-05,18.89995]
[1779977245129,38.67,72553.68,7.9,-0.17508,9e-05,18.95023]
[1779977245357,38.67,72553.68,7.9,-0.17508,9e-05,18.95023]
[1779977245620,38.67,72553.68,7.9,-0.17508,9e-05,18.95023]
[1779977245836,38.67,72553.68,7.9,-0.17508,9e-05,18.95023]
[1779977245879,38.67,72553.68,7.9,-0.17508,9e-05,18.95023]
[1779977245870,38.67,72538.49,7.9,-0.17646,9e-05,19.04092]
[1779977246777,38.67,72523.94,7.9,-0.17779,9e-05,19.12765]
[1779977247130,38.67,72523.94,7.9,-0.17779,9e-05,19.12765]
[1779977247145,38.67,72523.94,7.9,-0.17779,9e-05,19.12765]
[1779977248407,38.67,72519.08,7.9,-0.17824,9e-05,19.15651]
[1779977248482,38.67,72519.08,7.9,-0.17824,9e-05,19.15651]
[1779977248485,38.67,72519.08,7.9,-0.17824,9e-05,19.15651]
[1779977248791,38.67,72515.5,7.9,-0.17857,9e-05,19.17785]
[1779977249584,38.67,72515.5,7.9,-0.17857,9e-05,19.17785]
[1779977250570,38.67,72513.96,7.9,-0.17871,9e-05,19.18708]
[1779977251006,38.67,72519.35,7.9,-0.17821,9e-05,19.15499]
[1779977251448,38.67,72519.35,7.9,-0.17821,9e-05,19.15499]
[1779977251812,38.67,72530.45,7.9,-0.17717,9e-05,19.08553]
[1779977252119,38.67,72530.45,7.9,-0.17717,9e-05,19.08553]
[1779977252599,38.67,72530.45,7.9,-0.17717,9e-05,19.08553]
[1779977252859,38.67,72530.45,7.9,-0.17717,9e-05,19.08553]
[1779977252894,38.67,72530.45,7.9,-0.17717,9e-05,19.08553]
[1779977252819,38.67,72529.49,7.9,-0.17726,9e-05,19.09115]
[1779977253413,38.67,72529.49,7.9,-0.17726,9e-05,19.09115]
[1779977255169,38.67,72522.61,7.9,-0.17789,9e-05,19.13206]
[1779977259319,38.67,72525.9,7.9,-0.17759,9e-05,19.11251]
[1779977259408,38.67,72525.9,7.9,-0.17759,9e-05,19.11251]
[1779977259937,38.67,72525.9,7.9,-0.17759,9e-05,19.11251]
[1779977260504,38.67,72535.39,7.9,-0.17672,9e-05,19.05593]
[1779977260818,38.67,72535.39,7.9,-0.17672,9e-05,19.05593]
[1779977260903,38.67,72538.47,7.9,-0.17644,9e-05,19.03758]
[1779977261496,38.67,72538.47,7.9,-0.17644,9e-05,19.03758]
[1779977261804,38.67,72538.47,7.9,-0.17644,9e-05,19.03758]
[1779977262703,38.67,72538.83,7.9,-0.17641,9e-05,19.03548]
[1779977262907,38.67,72538.83,7.9,-0.17641,9e-05,19.03548]
[1779977263965,38.67,72537.65,7.9,-0.17652,9e-05,19.04255]
[1779977264267,38.67,72534.71,7.9,-0.17678,9e-05,19.06011]
[1779977264779,38.67,72534.71,7.9,-0.17678,9e-05,19.06011]
[1779977264803,38.67,72534.71,7.9,-0.17678,9e-05,19.06011]
[1779977265228,38.67,72524.51,7.9,-0.17772,9e-05,19.1209]
[1779977265440,38.67,72524.51,7.9,-0.17772,9e-05,19.1209]
[1779977265567,38.67,72524.51,7.9,-0.17772,9e-05,19.1209]
[1779977265754,38.67,72524.51,7.9,-0.17772,9e-05,19.1209]
[1779977265844,38.67,72524.51,7.9,-0.17772,9e-05,19.1209]
[1779977266101,38.67,72518.83,7.9,-0.17824,9e-05,19.15465]
[1779977266163,38.67,72518.83,7.9,-0.17824,9e-05,19.15465]
[1779977266267,38.67,72518.83,7.9,-0.17824,9e-05,19.15465]
[1779977266438,38.67,72518.83,7.9,-0.17824,9e-05,19.15465]
[1779977266655,38.67,72518.83,7.9,-0.17824,9e-05,19.15465]
[1779977268036,38.67,72517.96,7.9,-0.17832,9e-05,19.15971]
[1779977269181,38.67,72518.92,7.9,-0.17823,9e-05,19.15387]
[1779977271178,38.67,72518.8,7.9,-0.17823,9e-05,19.15426]
[1779977271414,38.67,72518.8,7.9,-0.17823,9e-05,19.15426]
[1779977273410,38.67,72532.77,7.9,-0.17695,9e-05,19.07098]
[1779977273413,38.67,72532.77,7.9,-0.17695,9e-05,19.07098]
[1779977273605,38.67,72533.3,7.9,-0.1769,9e-05,19.06782]
[1779977274783,38.67,72533.3,7.9,-0.1769,9e-05,19.06782]
[1779977274977,38.67,72533.3,7.9,-0.1769,9e-05,19.06782]
[1779977275409,38.67,72536.09,7.9,-0.17665,9e-05,19.05108]
[1779977275459,38.67,72536.09,7.9,-0.17665,9e-05,19.05108]
[1779977275512,38.67,72536.09,7.9,-0.17665,9e-05,19.05108]
[1779977275552,38.67,72536.09,7.9,-0.17665,9e-05,19.05108]
[1779977275760,38.67,72536.09,7.9,-0.17665,9e-05,19.05108]
[1779977275764,38.67,72541.23,7.9,-0.17618,9e-05,19.02043]
[1779977276273,38.67,72541.23,7.9,-0.17618,9e-05,19.02043]
[1779977276956,38.67,72541.23,7.9,-0.17618,9e-05,19.02043]
[1779977276314,38.67,72557.03,7.9,-0.17474,9e-05,18.9259]
[1779977277185,38.67,72557.03,7.9,-0.17474,9e-05,18.9259]
[1779977277281,38.67,72562.49,7.9,-0.17425,9e-05,18.89333]
[1779977279980,38.67,72562.38,7.9,-0.17425,9e-05,18.8939]
[1779977281665,38.67,72562.63,7.9,-0.17423,9e-05,18.89223]
[1779977281681,38.67,72562.63,7.9,-0.17423,9e-05,18.89223]
[1779977281744,38.67,72562.63,7.9,-0.17423,9e-05,18.89223]
[1779977281789,38.67,72564.95,7.9,-0.17402,9e-05,18.87829]
[1779977282505,38.67,72564.95,7.9,-0.17402,9e-05,18.87829]
[1779977284245,38.67,72578.18,7.9,-0.17282,9e-05,18.79911]
[1779977284295,38.67,72578.18,7.9,-0.17282,9e-05,18.79911]
[1779977285032,38.67,72579.95,7.9,-0.17266,9e-05,18.78851]
[1779977285981,38.67,72579.95,7.9,-0.17266,9e-05,18.78851]
[1779977286055,38.67,72585.2,7.9,-0.17219,9e-05,18.75715]
[1779977286084,38.67,72585.2,7.9,-0.17219,9e-05,18.75715]
[1779977286443,38.67,72585.2,7.9,-0.17219,9e-05,18.75715]
[1779977286707,38.67,72585.2,7.9,-0.17219,9e-05,18.75715]
[1779977286829,38.67,72585.2,7.9,-0.17219,9e-05,18.75715]
[1779977286854,38.67,72596.78,7.9,-0.17116,9e-05,18.68791]
[1779977287030,38.67,72596.78,7.9,-0.17116,9e-05,18.68791]
[1779977287108,38.67,72596.78,7.9,-0.17116,9e-05,18.68791]
[1779977287261,38.67,72596.78,7.9,-0.17116,9e-05,18.68791]
[1779977287907,38.67,72596.78,7.9,-0.17116,9e-05,18.68791]
[1779977287963,38.67,72614.67,7.9,-0.16956,9e-05,18.58098]
[1779977288617,38.67,72614.67,7.9,-0.16956,9e-05,18.58098]
[1779977288629,38.67,72614.67,7.9,-0.16956,9e-05,18.58098]
[1779977288768,38.67,72614.67,7.9,-0.16956,9e-05,18.58098]
[1779977288815,38.67,72614.67,7.9,-0.16956,9e-05,18.58098]
[1779977288819,38.67,72614.67,7.9,-0.16956,9e-05,18.58098]
[1779977288824,38.67,72623.02,7.9,-0.16882,9e-05,18.53096]
[1779977289128,38.67,72623.02,7.9,-0.16882,9e-05,18.53096]
[1779977291532,38.67,72636.48,7.9,-0.16764,9e-05,18.45051]
[1779977291765,38.67,72636.48,7.9,-0.16764,9e-05,18.45051]
[1779977292584,38.67,72638.98,7.9,-0.16742,9e-05,18.43555]
[1779977294405,38.67,72644.25,7.9,-0.16695,9e-05,18.40405]
[1779977294462,38.67,72644.25,7.9,-0.16695,9e-05,18.40405]
[1779977294468,38.67,72644.25,7.9,-0.16695,9e-05,18.40405]
[1779977294755,38.67,72644.25,7.9,-0.16695,9e-05,18.40405]
[1779977295508,38.67,72654.25,7.9,-0.16608,9e-05,18.34416]
[1779977295945,38.67,72654.25,7.9,-0.16608,9e-05,18.34416]
[1779977296837,38.67,72659.86,7.9,-0.16559,9e-05,18.3105]
[1779977296889,38.67,72659.86,7.9,-0.16559,9e-05,18.3105]
[1779977298733,38.67,72671.4,7.9,-0.16458,9e-05,18.24132]
[1779977304048,38.67,72677.02,7.9,-0.1641,9e-05,18.20824]
[1779977304379,38.67,72678.92,7.9,-0.16394,9e-05,18.1972]
[1779977304468,38.67,72687.01,7.9,-0.16324,9e-05,18.14875]
[1779977308276,38.67,72689.35,7.9,-0.16305,9e-05,18.13508]
[1779977313315,38.68,72687.57,7.9,-0.16319,9e-05,18.14361]
[1779977313854,38.68,72687.57,7.9,-0.16319,9e-05,18.14361]
[1779977313897,38.68,72687.57,7.9,-0.16319,9e-05,18.14361]
[1779977314346,38.68,72668.14,7.9,-0.16488,9e-05,18.26043]
[1779977316526,38.68,72666.63,7.9,-0.16502,9e-05,18.26963]
[1779977316894,38.68,72666.63,7.9,-0.16502,9e-05,18.26963]
[1779977316916,38.68,72680.22,7.9,-0.16383,9e-05,18.18808]
[1779977318725,38.68,72689.12,7.9,-0.16306,9e-05,18.13476]
[1779977318729,38.68,72689.12,7.9,-0.16306,9e-05,18.13476]
[1779977319078,38.68,72692.26,7.9,-0.1628,9e-05,18.1161]
[1779977319741,38.68,72692.26,7.9,-0.1628,9e-05,18.1161]
[1779977319788,38.68,72692.26,7.9,-0.1628,9e-05,18.1161]
[1779977320382,38.68,72687.91,7.9,-0.16317,9e-05,18.14234]
[1779977321681,38.68,72679.35,7.9,-0.16392,9e-05,18.19381]
[1779977322174,38.68,72676.75,7.9,-0.16414,9e-05,18.20943]
[1779977324331,38.68,72684.92,7.9,-0.16343,9e-05,18.16038]
[1779977325294,38.68,72687.91,7.9,-0.16318,9e-05,18.14248]
[1779977325316,38.68,72687.91,7.9,-0.16318,9e-05,18.14248]
[1779977325773,38.68,72687.91,7.9,-0.16318,9e-05,18.14248]
[1779977326252,38.68,72690.81,7.9,-0.16293,9e-05,18.12524]
[1779977326700,38.68,72690.81,7.9,-0.16293,9e-05,18.12524]
[1779977327131,38.68,72690.47,7.9,-0.16296,9e-05,18.12747]
[1779977327822,38.68,72690.47,7.9,-0.16296,9e-05,18.12747]
[1779977327899,38.68,72690.47,7.9,-0.16296,9e-05,18.12747]
[1779977327918,38.68,72690.47,7.9,-0.16296,9e-05,18.12747]
[1779977328312,38.68,72693.74,7.9,-0.16268,9e-05,18.10793]
[1779977328811,38.68,72682.05,7.9,-0.16369,9e-05,18.17823]
[1779977331449,38.68,72683.26,7.9,-0.16359,9e-05,18.17096]
[1779977331589,38.68,72683.26,7.9,-0.16359,9e-05,18.17096]
[1779977333821,38.68,72692.97,7.9,-0.16275,9e-05,18.11275]
[1779977334649,38.68,72689.27,7.9,-0.16307,9e-05,18.13506]
[1779977335298,38.68,72685.26,7.9,-0.16342,9e-05,18.1592]
[1779977336679,38.68,72690.91,7.9,-0.16293,9e-05,18.12531]
[1779977336681,38.68,72690.91,7.9,-0.16293,9e-05,18.12531]
[1779977338463,38.68,72693.44,7.9,-0.16271,9e-05,18.11028]
[1779977339205,38.68,72694.7,7.9,-0.1626,9e-05,18.10281]
[1779977342271,38.68,72696.52,7.9,-0.16245,9e-05,18.09219]
[1779977346072,38.68,72697.07,7.9,-0.16241,9e-05,18.08921]
[1779977346175,38.68,72695.48,7.9,-0.16255,9e-05,18.09887]
[1779977346248,38.68,72695.48,7.9,-0.16255,9e-05,18.09887]
[1779977346286,38.68,72695.48,7.9,-0.16255,9e-05,18.09887]
[1779977346404,38.68,72695.48,7.9,-0.16255,9e-05,18.09887]
[1779977347003,38.68,72695.48,7.9,-0.16255,9e-05,18.09887]
[1779977347986,38.68,72685.83,7.9,-0.16338,9e-05,18.1569]
[1779977348280,38.68,72687.97,7.9,-0.1632,9e-05,18.14407]
[1779977349182,38.68,72692.13,7.9,-0.16284,9e-05,18.11913]
[1779977350108,38.68,72692.13,7.9,-0.16284,9e-05,18.11913]
[1779977350203,38.68,72694.93,7.9,-0.1626,9e-05,18.10239]
[1779977353746,38.68,72687.12,7.9,-0.16327,9e-05,18.14944]
[1779977356383,38.68,72687.96,7.9,-0.1632,9e-05,18.14454]
[1779977356414,38.68,72687.96,7.9,-0.1632,9e-05,18.14454]
[1779977356441,38.68,72687.96,7.9,-0.1632,9e-05,18.14454]
[1779977356611,38.68,72687.96,7.9,-0.1632,9e-05,18.14454]
[1779977356631,38.68,72687.96,7.9,-0.1632,9e-05,18.14454]
[1779977356709,38.68,72687.96,7.9,-0.1632,9e-05,18.14454]
[1779977357023,38.68,72687.96,7.9,-0.1632,9e-05,18.14454]
[1779977357279,38.68,72683.92,7.9,-0.16355,9e-05,18.16882]
[1779977357657,38.68,72683.92,7.9,-0.16355,9e-05,18.16882]
[1779977357725,38.68,72683.92,7.9,-0.16355,9e-05,18.16882]
[1779977357939,38.68,72683.92,7.9,-0.16355,9e-05,18.16882]
[1779977357963,38.68,72683.92,7.9,-0.16355,9e-05,18.16882]
[1779977357972,38.68,72683.92,7.9,-0.16355,9e-05,18.16882]
[1779977358054,38.68,72683.92,7.9,-0.16355,9e-05,18.16882]
[1779977358051,38.68,72676.46,7.9,-0.1642,9e-05,18.21359]
[1779977358285,38.68,72676.46,7.9,-0.1642,9e-05,18.21359]
[1779977358931,38.68,72657.46,7.9,-0.16586,9e-05,18.32773]
[1779977359861,38.68,72657.46,7.9,-0.16586,9e-05,18.32773]
[1779977359885,38.68,72657.46,7.9,-0.16586,9e-05,18.32773]
[1779977361151,38.68,72655.16,7.9,-0.16607,9e-05,18.34175]
[1779977362519,38.69,72659.84,7.9,-0.16566,9e-05,18.31378]
[1779977362648,38.69,72659.84,7.9,-0.16566,9e-05,18.31378]
[1779977362827,38.69,72659.84,7.9,-0.16566,9e-05,18.31378]
[1779977362861,38.69,72659.84,7.9,-0.16566,9e-05,18.31378]
[1779977364247,38.69,72657.11,7.9,-0.1659,9e-05,18.33044]
[1779977365744,38.69,72655.83,7.9,-0.16601,9e-05,18.33823]
[1779977365845,38.69,72657.71,7.9,-0.16585,9e-05,18.32707]
[1779977368894,38.69,72677.04,7.9,-0.16417,9e-05,18.21147]
[1779977369539,38.69,72677.04,7.9,-0.16417,9e-05,18.21147]
[1779977370072,38.69,72679.91,7.9,-0.16392,9e-05,18.1945]
[1779977373754,38.69,72672.97,7.9,-0.16451,9e-05,18.23311]
[1779977377704,38.69,72674.17,7.9,-0.16441,9e-05,18.22609]
[1779977377923,38.69,72674.17,7.9,-0.16441,9e-05,18.22609]
[1779977378003,38.69,72674.17,7.9,-0.16441,9e-05,18.22609]
[1779977378066,38.69,72674.17,7.9,-0.16441,9e-05,18.22609]
[1779977378128,38.69,72670.74,7.9,-0.16471,9e-05,18.24672]
[1779977379022,38.69,72658.63,7.9,-0.16577,9e-05,18.31959]
[1779977379783,38.69,72658.63,7.9,-0.16577,9e-05,18.31959]
[1779977380045,38.69,72665.34,7.9,-0.16518,9e-05,18.27947]
[1779977382803,38.69,72668.65,7.9,-0.1649,9e-05,18.25994]
[1779977382853,38.69,72674.53,7.9,-0.16439,9e-05,18.22485]
[1779977383503,38.69,72674.53,7.9,-0.16439,9e-05,18.22485]
[1779977383786,38.69,72674.53,7.9,-0.16439,9e-05,18.22485]
[1779977383798,38.69,72674.53,7.9,-0.16439,9e-05,18.22485]
[1779977383834,38.69,72674.53,7.9,-0.16439,9e-05,18.22485]
[1779977384897,38.69,72694.77,7.9,-0.16264,9e-05,18.10354]
[1779977385933,38.69,72694.77,7.9,-0.16264,9e-05,18.10354]
[1779977386068,38.69,72694.77,7.9,-0.16264,9e-05,18.10354]
[1779977386110,38.69,72694.77,7.9,-0.16264,9e-05,18.10354]
[1779977386145,38.69,72722.76,7.9,-0.16024,9e-05,17.93568]
[1779977387006,38.69,72722.76,7.9,-0.16024,9e-05,17.93568]
[1779977387009,38.69,72722.76,7.9,-0.16024,9e-05,17.93568]
[1779977387342,38.69,72728.72,7.9,-0.15973,9e-05,17.90018]
[1779977387467,38.69,72728.72,7.9,-0.15973,9e-05,17.90018]
[1779977387489,38.69,72728.72,7.9,-0.15973,9e-05,17.90018]
[1779977388016,38.69,72728.72,7.9,-0.15973,9e-05,17.90018]
[1779977388060,38.69,72736.2,7.9,-0.1591,9e-05,17.8556]
[1779977388852,38.69,72736.2,7.9,-0.1591,9e-05,17.8556]
[1779977388904,38.69,72736.2,7.9,-0.1591,9e-05,17.8556]
[1779977388913,38.69,72739.3,7.9,-0.15884,8e-05,17.83707]
[1779977389882,38.69,72739.3,7.9,-0.15884,8e-05,17.83707]
[1779977390056,38.69,72739.3,7.9,-0.15884,8e-05,17.83707]
[1779977390337,38.69,72742.62,7.9,-0.15855,8e-05,17.81701]
[1779977390493,38.69,72742.62,7.9,-0.15855,8e-05,17.81701]
[1779977391964,38.69,72748.56,7.9,-0.15805,8e-05,17.78124]
[1779977392658,38.69,72748.63,7.9,-0.15804,8e-05,17.78078]
[1779977393945,38.69,72743.43,7.9,-0.15848,8e-05,17.81199]
[1779977394189,38.69,72743.43,7.9,-0.15848,8e-05,17.81199]
[1779977395130,38.69,72737.61,7.9,-0.15898,9e-05,17.84698]
[1779977399469,38.69,72741.79,7.9,-0.15862,8e-05,17.82199]
[1779977400142,38.69,72741.79,7.9,-0.15862,8e-05,17.82199]
[1779977400543,38.69,72743.24,7.9,-0.1585,8e-05,17.81337]
[1779977401560,38.69,72746.96,7.9,-0.15819,8e-05,17.79112]
[1779977401755,38.69,72746.96,7.9,-0.15819,8e-05,17.79112]
[1779977402226,38.69,72744.83,7.9,-0.15837,8e-05,17.80405]
[1779977402469,38.69,72744.83,7.9,-0.15837,8e-05,17.80405]
[1779977402763,38.69,72744.83,7.9,-0.15837,8e-05,17.80405]
[1779977402932,38.69,72744.83,7.9,-0.15837,8e-05,17.80405]
[1779977406150,38.69,72743.19,7.9,-0.15851,8e-05,17.81419]
[1779977407358,38.69,72728.47,7.9,-0.15977,9e-05,17.90276]
[1779977407894,38.69,72728.47,7.9,-0.15977,9e-05,17.90276]
[1779977408047,38.69,72716.06,7.9,-0.16083,9e-05,17.97728]
[1779977408493,38.69,72716.06,7.9,-0.16083,9e-05,17.97728]
[1779977409054,38.69,72714.81,7.9,-0.16093,9e-05,17.98466]
[1779977409790,38.69,72714.81,7.9,-0.16093,9e-05,17.98466]
[1779977410109,38.69,72714.81,7.9,-0.16093,9e-05,17.98466]
[1779977410186,38.69,72710.43,7.9,-0.16131,9e-05,18.01086]
[1779977411063,38.69,72710.43,7.9,-0.16131,9e-05,18.01086]
[1779977414958,38.69,72703.62,7.9,-0.16189,9e-05,18.05174]
[1779977416020,38.69,72703.88,7.9,-0.16187,9e-05,18.05015]
[1779977420434,38.69,72701.75,7.9,-0.16205,9e-05,18.06278]
[1779977420440,38.69,72701.75,7.9,-0.16205,9e-05,18.06278]
[1779977420465,38.69,72701.75,7.9,-0.16205,9e-05,18.06278]
[1779977420550,38.69,72701.75,7.9,-0.16205,9e-05,18.06278]
[1779977422707,38.69,72691.39,7.9,-0.16294,9e-05,18.12495]
[1779977423770,38.69,72685.04,7.9,-0.16349,9e-05,18.16307]
[1779977424467,38.69,72682.23,7.9,-0.16374,9e-05,18.1799]
[1779977424652,38.69,72682.23,7.9,-0.16374,9e-05,18.1799]
[1779977424869,38.69,72682.23,7.9,-0.16374,9e-05,18.1799]
[1779977424970,38.69,72682.23,7.9,-0.16374,9e-05,18.1799]
[1779977425040,38.69,72682.23,7.9,-0.16374,9e-05,18.1799]
[1779977425168,38.69,72664.01,7.9,-0.16532,9e-05,18.28914]
[1779977426269,38.69,72658.89,7.9,-0.16577,9e-05,18.31981]
[1779977426484,38.69,72658.89,7.9,-0.16577,9e-05,18.31981]
[1779977429300,38.69,72657.16,7.9,-0.16592,9e-05,18.32997]
[1779977429407,38.69,72657.16,7.9,-0.16592,9e-05,18.32997]
[1779977429584,38.69,72657.16,7.9,-0.16592,9e-05,18.32997]
[1779977430206,38.69,72647.05,7.9,-0.1668,9e-05,18.39066]
[1779977431281,38.69,72638.82,7.9,-0.16751,9e-05,18.43674]
[1779977431306,38.69,72638.82,7.9,-0.16751,9e-05,18.43674]
[1779977431820,38.69,72638.82,7.9,-0.16751,9e-05,18.43674]
[1779977432098,38.69,72638.82,7.9,-0.16751,9e-05,18.43674]
[1779977432127,38.69,72638.82,7.9,-0.16751,9e-05,18.43674]
[1779977432178,38.69,72638.82,7.9,-0.16751,9e-05,18.43674]
[1779977432222,38.69,72608.89,7.9,-0.17016,9e-05,18.6159]
[1779977432928,38.69,72608.89,7.9,-0.17016,9e-05,18.6159]
[1779977432938,38.69,72608.89,7.9,-0.17016,9e-05,18.6159]
[1779977433799,38.69,72606.65,7.9,-0.17035,9e-05,18.62917]
[1779977434172,38.69,72606.65,7.9,-0.17035,9e-05,18.62917]
[1779977434456,38.69,72604.11,7.9,-0.17058,9e-05,18.64437]
[1779977437334,38.69,72601.58,7.9,-0.1708,9e-05,18.65885]
[1779977438405,38.69,72605.39,7.9,-0.17045,9e-05,18.63589]
[1779977439107,38.69,72605.39,7.9,-0.17045,9e-05,18.63575]
[1779977440571,38.69,72614.42,7.9,-0.16965,9e-05,18.58149]
[1779977440726,38.69,72614.42,7.9,-0.16965,9e-05,18.58149]
[1779977440989,38.69,72614.42,7.9,-0.16965,9e-05,18.58149]
[1779977441066,38.69,72614.42,7.9,-0.16965,9e-05,18.58149]
[1779977441339,38.69,72618.06,7.9,-0.16932,9e-05,18.5595]
[1779977442006,38.69,72618.06,7.9,-0.16932,9e-05,18.5595]
[1779977442062,38.69,72618.06,7.9,-0.16932,9e-05,18.5595]
[1779977442181,38.69,72618.06,7.9,-0.16932,9e-05,18.5595]
[1779977443304,38.69,72607.3,7.9,-0.17027,9e-05,18.6236]
[1779977445114,38.69,72607.3,7.9,-0.17027,9e-05,18.6236]
[1779977445131,38.69,72607.3,7.9,-0.17027,9e-05,18.6236]
[1779977445171,38.69,72607.3,7.9,-0.17027,9e-05,18.6236]
[1779977445248,38.69,72606.09,7.9,-0.17037,9e-05,18.63045]
[1779977445661,38.69,72606.09,7.9,-0.17037,9e-05,18.63045]
[1779977445679,38.69,72606.09,7.9,-0.17037,9e-05,18.63045]
[1779977446256,38.69,72606.09,7.9,-0.17037,9e-05,18.63045]
[1779977447618,38.69,72605.02,7.9,-0.17047,9e-05,18.6367]
[1779977447965,38.69,72605.02,7.9,-0.17047,9e-05,18.6367]
[1779977448200,38.69,72605.02,7.9,-0.17047,9e-05,18.6367]
[1779977448901,38.69,72606.23,7.9,-0.17036,9e-05,18.62921]
[1779977448914,38.69,72606.23,7.9,-0.17036,9e-05,18.62921]
[1779977449035,38.69,72606.23,7.9,-0.17036,9e-05,18.62921]
[1779977449066,38.69,72596.22,7.9,-0.17125,9e-05,18.6889]
[1779977449492,38.69,72596.22,7.9,-0.17125,9e-05,18.6889]
[1779977451009,38.69,72589.19,7.9,-0.17187,9e-05,18.73085]
[1779977451439,38.69,72588.23,7.9,-0.17196,9e-05,18.7365]
[1779977453710,38.69,72583.36,7.9,-0.17239,9e-05,18.76538]
[1779977456778,38.68,72586.48,7.9,-0.17211,9e-05,18.74654]
[1779977456914,38.68,72586.48,7.9,-0.17211,9e-05,18.74654]
[1779977457258,38.68,72586.48,7.9,-0.17211,9e-05,18.74654]
[1779977458118,38.68,72573.62,7.9,-0.17326,9e-05,18.8231]
[1779977458852,38.68,72573.62,7.9,-0.17326,9e-05,18.8231]
[1779977459063,38.68,72573.62,7.9,-0.17326,9e-05,18.8231]
[1779977459193,38.68,72571.6,7.9,-0.17344,9e-05,18.83496]
[1779977459654,38.68,72571.6,7.9,-0.17344,9e-05,18.83496]
[1779977459866,38.68,72561.4,7.9,-0.17436,9e-05,18.89581]
[1779977460784,38.68,72561.4,7.9,-0.17436,9e-05,18.89581]
[1779977461156,38.68,72561.4,7.9,-0.17436,9e-05,18.89581]
[1779977461168,38.68,72561.4,7.9,-0.17436,9e-05,18.89581]
[1779977461197,38.68,72561.4,7.9,-0.17436,9e-05,18.89581]
[1779977461740,38.68,72559.71,7.9,-0.17451,9e-05,18.90579]
[1779977462204,38.68,72559.71,7.9,-0.17451,9e-05,18.90579]
[1779977462291,38.68,72559.71,7.9,-0.17451,9e-05,18.90579]
[1779977462888,38.68,72553.07,7.9,-0.17511,9e-05,18.94529]
[1779977462956,38.68,72553.07,7.9,-0.17511,9e-05,18.94529]
[1779977463228,38.68,72545.45,7.9,-0.1758,9e-05,18.99056]
[1779977463513,38.68,72545.45,7.9,-0.1758,9e-05,18.99056]
[1779977464264,38.68,72562.34,7.9,-0.17427,9e-05,18.8895]
[1779977464584,38.68,72562.34,7.9,-0.17427,9e-05,18.8895]
[1779977467373,38.68,72574.35,7.9,-0.17317,9e-05,18.81713]
[1779977467427,38.68,72574.35,7.9,-0.17317,9e-05,18.81713]
[1779977467496,38.68,72574.35,7.9,-0.17317,9e-05,18.81713]
[1779977469456,38.68,72569.03,7.9,-0.17365,9e-05,18.8486]
[1779977469636,38.68,72569.03,7.9,-0.17365,9e-05,18.8486]
[1779977469685,38.68,72569.03,7.9,-0.17365,9e-05,18.8486]
[1779977469768,38.68,72570.75,7.9,-0.17349,9e-05,18.83812]
[1779977470362,38.68,72570.75,7.9,-0.17349,9e-05,18.83812]
[1779977470378,38.68,72570.75,7.9,-0.17349,9e-05,18.83812]
[1779977470633,38.68,72570.75,7.9,-0.17349,9e-05,18.83812]
[1779977470634,38.68,72570.75,7.9,-0.17349,9e-05,18.83812]
[1779977470954,38.68,72575.07,7.9,-0.1731,9e-05,18.81209]
[1779977472068,38.68,72575.07,7.9,-0.1731,9e-05,18.81209]
[1779977472140,38.68,72576.9,7.9,-0.17293,9e-05,18.80098]
[1779977473521,38.68,72589.05,7.9,-0.17183,9e-05,18.72802]
[1779977477904,38.68,72584.85,7.9,-0.1722,9e-05,18.75242]
[1779977478470,38.67,72583.86,7.9,-0.17228,9e-05,18.75789]
[1779977480642,38.67,72584.38,7.9,-0.17223,9e-05,18.75453]
[1779977481338,38.67,72582.73,7.9,-0.17238,9e-05,18.76417]
[1779977482709,38.67,72586.57,7.9,-0.17203,9e-05,18.74096]
[1779977482801,38.67,72586.57,7.9,-0.17203,9e-05,18.74096]
[1779977482898,38.67,72586.57,7.9,-0.17203,9e-05,18.74096]
[1779977482992,38.67,72589.03,7.9,-0.17181,9e-05,18.726]
[1779977483843,38.67,72589.03,7.9,-0.17181,9e-05,18.726]
[1779977487269,38.67,72577.89,7.9,-0.1728,9e-05,18.7922]
[1779977487276,38.67,72577.89,7.9,-0.1728,9e-05,18.7922]
[1779977487329,38.67,72578.6,7.9,-0.17273,9e-05,18.78768]
[1779977488070,38.67,72578.6,7.9,-0.17273,9e-05,18.78768]
[1779977488111,38.67,72578.6,7.9,-0.17273,9e-05,18.78768]
[1779977488275,38.67,72583.14,7.9,-0.17232,9e-05,18.76025]
[1779977489425,38.67,72589.0,7.9,-0.17179,9e-05,18.72495]
[1779977489437,38.67,72589.0,7.9,-0.17179,9e-05,18.72495]
[1779977489460,38.67,72589.0,7.9,-0.17179,9e-05,18.72495]
[1779977489469,38.67,72589.0,7.9,-0.17179,9e-05,18.72495]
[1779977489797,38.67,72589.0,7.9,-0.17179,9e-05,18.72495]
[1779977490032,38.67,72589.0,7.9,-0.17179,9e-05,18.72495]
[1779977490613,38.67,72579.44,7.9,-0.17265,9e-05,18.78207]
[1779977490916,38.67,72567.41,7.9,-0.17373,9e-05,18.85372]
[1779977491632,38.67,72567.41,7.9,-0.17373,9e-05,18.85372]
[1779977492258,38.67,72565.7,7.9,-0.17386,9e-05,18.86049]
[1779977496498,38.67,72568.49,7.9,-0.17359,9e-05,18.84256]
[1779977496507,38.67,72568.49,7.9,-0.17359,9e-05,18.84256]
[1779977496693,38.67,72568.49,7.9,-0.17359,9e-05,18.84256]
[1779977496792,38.66,72561.75,7.9,-0.17419,9e-05,18.88251]
[1779977497730,38.66,72561.75,7.9,-0.17419,9e-05,18.88251]
[1779977497849,38.66,72561.75,7.9,-0.17419,9e-05,18.88251]
[1779977499192,38.66,72557.4,7.9,-0.17458,9e-05,18.90824]
[1779977499758,38.66,72555.36,7.9,-0.17476,9e-05,18.92014]
[1779977499759,38.66,72555.36,7.9,-0.17476,9e-05,18.92014]
[1779977500365,38.66,72552.05,7.9,-0.17506,9e-05,18.9396]
[1779977500375,38.66,72552.05,7.9,-0.17506,9e-05,18.9396]
[1779977500708,38.66,72552.05,7.9,-0.17506,9e-05,18.9396]
[1779977500854,38.66,72552.05,7.9,-0.17506,9e-05,18.9396]
[1779977501029,38.66,72534.61,7.9,-0.17665,9e-05,19.04365]
[1779977501417,38.66,72534.61,7.9,-0.17665,9e-05,19.04365]
[1779977504577,38.66,72529.15,7.9,-0.17714,9e-05,19.0757]
[1779977505099,38.66,72529.15,7.9,-0.17714,9e-05,19.0757]
[1779977505198,38.66,72529.15,7.9,-0.17714,9e-05,19.0757]
[1779977505230,38.66,72529.15,7.9,-0.17714,9e-05,19.0757]
[1779977505256,38.66,72540.39,7.9,-0.17611,9e-05,19.0085]
[1779977505478,38.66,72540.39,7.9,-0.17611,9e-05,19.0085]
[1779977505524,38.66,72540.39,7.9,-0.17611,9e-05,19.0085]
[1779977505662,38.66,72540.39,7.9,-0.17611,9e-05,19.0085]
[1779977506294,38.66,72540.39,7.9,-0.17611,9e-05,19.0085]
[1779977505925,38.66,72555.65,7.9,-0.17472,9e-05,18.91742]
[1779977506509,38.66,72555.65,7.9,-0.17472,9e-05,18.91742]
[1779977506511,38.66,72555.65,7.9,-0.17472,9e-05,18.91742]
[1779977506950,38.66,72555.65,7.9,-0.17472,9e-05,18.91742]
[1779977507393,38.66,72561.07,7.9,-0.17422,9e-05,18.88436]
[1779977507513,38.66,72561.07,7.9,-0.17422,9e-05,18.88436]
[1779977507687,38.66,72561.07,7.9,-0.17422,9e-05,18.88436]
[1779977507785,38.66,72561.07,7.9,-0.17422,9e-05,18.88436]
[1779977507841,38.66,72561.07,7.9,-0.17422,9e-05,18.88436]
[1779977507891,38.66,72561.07,7.9,-0.17422,9e-05,18.88436]
[1779977508233,38.66,72569.32,7.9,-0.17347,9e-05,18.83481]
[1779977513262,38.65,72571.23,7.9,-0.17328,9e-05,18.8218]
[1779977518315,38.65,72573.59,7.9,-0.17304,9e-05,18.80609]
[1779977518608,38.65,72573.59,7.9,-0.17304,9e-05,18.80609]
[1779977518621,38.65,72573.59,7.9,-0.17304,9e-05,18.80609]
[1779977518760,38.65,72573.59,7.9,-0.17304,9e-05,18.80609]
[1779977519148,38.65,72573.59,7.9,-0.17304,9e-05,18.80609]
[1779977519199,38.65,72573.59,7.9,-0.17304,9e-05,18.80609]
[1779977519249,38.65,72567.6,7.9,-0.17358,9e-05,18.84159]
[1779977519905,38.65,72567.6,7.9,-0.17358,9e-05,18.84159]
[1779977519906,38.65,72567.6,7.9,-0.17358,9e-05,18.84159]
[1779977520545,38.65,72568.07,7.9,-0.17353,9e-05,18.83858]
[1779977520581,38.65,72568.07,7.9,-0.17353,9e-05,18.83858]
[1779977520944,38.65,72568.07,7.9,-0.17353,9e-05,18.83858]
[1779977521276,38.65,72568.07,7.9,-0.17353,9e-05,18.83858]
[1779977521331,38.65,72550.25,7.9,-0.17514,9e-05,18.94485]
[1779977521559,38.65,72550.25,7.9,-0.17514,9e-05,18.94485]
[1779977522159,38.65,72550.25,7.9,-0.17514,9e-05,18.94485]
[1779977522176,38.65,72550.25,7.9,-0.17514,9e-05,18.94485]
[1779977522309,38.65,72529.62,7.9,-0.17702,9e-05,19.06786]
[1779977522381,38.65,72529.62,7.9,-0.17702,9e-05,19.06786]
[1779977522629,38.65,72529.62,7.9,-0.17702,9e-05,19.06786]
[1779977523737,38.65,72519.72,7.9,-0.17793,9e-05,19.1267]
[1779977523797,38.65,72519.72,7.9,-0.17793,9e-05,19.1267]
[1779977523867,38.65,72519.72,7.9,-0.17793,9e-05,19.1267]
[1779977523938,38.65,72519.72,7.9,-0.17793,9e-05,19.1267]
[1779977524948,38.65,72513.95,7.9,-0.17845,9e-05,19.16083]
[1779977524951,38.65,72513.95,7.9,-0.17845,9e-05,19.16083]
[1779977525471,38.65,72509.19,7.9,-0.17889,9e-05,19.18888]
[1779977525724,38.65,72509.19,7.9,-0.17889,9e-05,19.18888]
[1779977525751,38.65,72509.19,7.9,-0.17889,9e-05,19.18888]
[1779977526280,38.65,72498.05,7.9,-0.17991,9e-05,19.25486]
[1779977526459,38.65,72498.05,7.9,-0.17991,9e-05,19.25486]
[1779977529525,38.64,72502.1,7.9,-0.17952,9e-05,19.22995]
[1779977530804,38.64,72500.44,7.9,-0.17967,9e-05,19.2396]
[1779977530882,38.64,72500.44,7.9,-0.17967,9e-05,19.2396]
[1779977531187,38.64,72503.52,7.9,-0.17939,9e-05,19.22102]
[1779977532286,38.64,72503.52,7.9,-0.17939,9e-05,19.22102]
[1779977532296,38.64,72503.52,7.9,-0.17939,9e-05,19.22102]
[1779977532310,38.64,72503.52,7.9,-0.17939,9e-05,19.22102]
[1779977532578,38.64,72508.61,7.9,-0.17891,9e-05,19.19036]
[1779977532592,38.64,72508.61,7.9,-0.17891,9e-05,19.19036]
[1779977532594,38.64,72508.61,7.9,-0.17891,9e-05,19.19036]
[1779977533469,38.64,72513.43,7.9,-0.17846,9e-05,19.16132]
[1779977534114,38.64,72513.43,7.9,-0.17846,9e-05,19.16132]
[1779977534120,38.64,72513.43,7.9,-0.17846,9e-05,19.16132]
[1779977534125,38.64,72513.43,7.9,-0.17846,9e-05,19.16132]
[1779977534570,38.64,72515.28,7.9,-0.17829,9e-05,19.15001]
[1779977534949,38.64,72515.28,7.9,-0.17829,9e-05,19.15001]
[1779977534954,38.64,72515.28,7.9,-0.17829,9e-05,19.15001]
[1779977535220,38.64,72515.28,7.9,-0.17829,9e-05,19.15001]
[1779977535434,38.64,72513.34,7.9,-0.17846,9e-05,19.1613]
[1779977535526,38.64,72513.34,7.9,-0.17846,9e-05,19.1613]
[1779977535531,38.64,72513.34,7.9,-0.17846,9e-05,19.1613]
[1779977535976,38.64,72513.34,7.9,-0.17846,9e-05,19.1613]
[1779977537934,38.64,72517.14,7.9,-0.17811,9e-05,19.13811]
[1779977537979,38.64,72517.14,7.9,-0.17811,9e-05,19.13811]
[1779977538306,38.64,72517.14,7.9,-0.17811,9e-05,19.13811]
[1779977539444,38.64,72506.5,7.9,-0.17908,9e-05,19.20098]
[1779977539553,38.64,72506.5,7.9,-0.17908,9e-05,19.20098]
[1779977541106,38.64,72507.38,7.9,-0.17899,9e-05,19.1954]
[1779977541526,38.64,72507.38,7.9,-0.17899,9e-05,19.1954]
[1779977541527,38.64,72507.38,7.9,-0.17899,9e-05,19.1954]
[1779977542015,38.64,72505.24,7.9,-0.17918,9e-05,19.20782]
[1779977542153,38.64,72505.24,7.9,-0.17918,9e-05,19.20782]
[1779977542286,38.63,72492.24,7.9,-0.18038,9e-05,19.28486]
[1779977545440,38.63,72498.44,7.9,-0.17979,9e-05,19.24708]
[1779977545463,38.63,72498.44,7.9,-0.17979,9e-05,19.24708]
[1779977545518,38.63,72498.44,7.9,-0.17979,9e-05,19.24708]
[1779977545934,38.63,72498.44,7.9,-0.17979,9e-05,19.24708]
[1779977545985,38.63,72498.44,7.9,-0.17979,9e-05,19.24708]
[1779977546083,38.63,72498.44,7.9,-0.17979,9e-05,19.24708]
[1779977546310,38.63,72498.44,7.9,-0.17979,9e-05,19.24708]
[1779977546153,38.63,72508.88,7.9,-0.17882,9e-05,19.1845]
[1779977546953,38.63,72508.88,7.9,-0.17882,9e-05,19.1845]
[1779977547029,38.63,72508.88,7.9,-0.17882,9e-05,19.1845]
[1779977547326,38.63,72508.88,7.9,-0.17882,9e-05,19.1845]
[1779977547349,38.63,72508.88,7.9,-0.17882,9e-05,19.1845]
[1779977548174,38.63,72516.72,7.9,-0.1781,9e-05,19.13746]
[1779977548191,38.63,72528.28,7.9,-0.17703,9e-05,19.06827]
[1779977552117,38.63,72534.19,7.9,-0.17646,9e-05,19.02905]
[1779977552139,38.63,72532.27,7.9,-0.17663,9e-05,19.0403]
[1779977553886,38.63,72531.69,7.9,-0.17668,9e-05,19.04365]
[1779977554215,38.63,72531.69,7.9,-0.17668,9e-05,19.04365]
[1779977554249,38.63,72531.69,7.9,-0.17668,9e-05,19.04365]
[1779977554282,38.63,72537.8,7.9,-0.17612,9e-05,19.00705]
[1779977554551,38.63,72537.8,7.9,-0.17612,9e-05,19.00705]
[1779977554551,38.63,72537.8,7.9,-0.17612,9e-05,19.00705]
[1779977557089,38.63,72547.4,7.9,-0.17524,9e-05,18.94899]
[1779977557166,38.63,72547.4,7.9,-0.17524,9e-05,18.94899]
[1779977557311,38.63,72547.4,7.9,-0.17524,9e-05,18.94899]
[1779977557322,38.63,72547.4,7.9,-0.17524,9e-05,18.94899]
[1779977557361,38.62,72547.22,7.9,-0.17525,9e-05,18.94976]
[1779977557700,38.62,72547.22,7.9,-0.17525,9e-05,18.94976]
[1779977557833,38.62,72547.22,7.9,-0.17525,9e-05,18.94976]
[1779977558097,38.62,72547.22,7.9,-0.17525,9e-05,18.94976]
[1779977558211,38.62,72547.22,7.9,-0.17525,9e-05,18.94976]
[1779977558350,38.62,72524.2,7.9,-0.17735,9e-05,19.08722]
[1779977558530,38.62,72524.2,7.9,-0.17735,9e-05,19.08722]
[1779977558698,38.62,72524.2,7.9,-0.17735,9e-05,19.08722]
[1779977559458,38.62,72523.04,7.9,-0.17746,9e-05,19.09409]
[1779977559593,38.62,72523.04,7.9,-0.17746,9e-05,19.09409]
[1779977559657,38.62,72523.04,7.9,-0.17746,9e-05,19.09409]
[1779977559700,38.62,72523.04,7.9,-0.17746,9e-05,19.09409]
[1779977559965,38.62,72523.04,7.9,-0.17746,9e-05,19.09409]
[1779977560306,38.62,72523.04,7.9,-0.17746,9e-05,19.09409]
[1779977560343,38.62,72512.37,7.9,-0.17844,9e-05,19.15754]
[1779977560424,38.62,72512.37,7.9,-0.17844,9e-05,19.15754]
[1779977560737,38.62,72512.37,7.9,-0.17844,9e-05,19.15754]
[1779977561207,38.62,72512.37,7.9,-0.17844,9e-05,19.15754]
[1779977561224,38.62,72512.37,7.9,-0.17844,9e-05,19.15754]
[1779977561285,38.62,72512.37,7.9,-0.17844,9e-05,19.15754]
[1779977561342,38.62,72512.37,7.9,-0.17844,9e-05,19.15754]
[1779977561599,38.62,72510.21,7.9,-0.17863,9e-05,19.17015]
[1779977561951,38.62,72510.21,7.9,-0.17863,9e-05,19.17015]
[1779977562175,38.62,72521.19,7.9,-0.17762,9e-05,19.10441]
[1779977565317,38.62,72522.86,7.9,-0.17746,9e-05,19.09406]
[1779977565329,38.62,72522.86,7.9,-0.17746,9e-05,19.09406]
[1779977565646,38.62,72523.22,7.9,-0.17742,9e-05,19.09173]
[1779977565729,38.62,72523.22,7.9,-0.17742,9e-05,19.09173]
[1779977565736,38.62,72523.22,7.9,-0.17742,9e-05,19.09173]
[1779977565761,38.62,72523.22,7.9,-0.17742,9e-05,19.09173]
[1779977565846,38.62,72523.22,7.9,-0.17742,9e-05,19.09173]
[1779977565883,38.62,72523.22,7.9,-0.17742,9e-05,19.09173]
[1779977565908,38.62,72523.22,7.9,-0.17742,9e-05,19.09173]
[1779977565976,38.62,72523.22,7.9,-0.17742,9e-05,19.09173]
[1779977566142,38.62,72523.22,7.9,-0.17742,9e-05,19.09173]
[1779977566173,38.62,72523.22,7.9,-0.17742,9e-05,19.09173]
[1779977566181,38.62,72523.22,7.9,-0.17742,9e-05,19.09173]
[1779977566520,38.62,72517.8,7.9,-0.17792,9e-05,19.12389]
[1779977569874,38.62,72516.52,7.9,-0.17803,9e-05,19.1309]
[1779977569891,38.62,72516.52,7.9,-0.17803,9e-05,19.1309]
[1779977570028,38.62,72516.52,7.9,-0.17803,9e-05,19.1309]
[1779977570541,38.62,72520.22,7.9,-0.17768,9e-05,19.1086]
[1779977570606,38.62,72520.22,7.9,-0.17768,9e-05,19.1086]
[1779977570817,38.62,72520.22,7.9,-0.17768,9e-05,19.1086]
[1779977571242,38.62,72610.38,7.9,-0.16953,9e-05,18.56887]
[1779977571525,38.62,72610.38,7.9,-0.16953,9e-05,18.56887]
[1779977571786,38.62,72610.38,7.9,-0.16953,9e-05,18.56887]
[1779977572161,38.62,72610.38,7.9,-0.16953,9e-05,18.56887]
[1779977572365,38.62,72610.38,7.9,-0.16953,9e-05,18.56887]
[1779977572432,38.62,72653.82,7.9,-0.1657,9e-05,18.30827]
[1779977572750,38.62,72653.82,7.9,-0.1657,9e-05,18.30827]
[1779977573115,38.62,72653.82,7.9,-0.1657,9e-05,18.30827]
[1779977573382,38.62,72653.82,7.9,-0.1657,9e-05,18.30827]
[1779977573440,38.63,72673.25,7.9,-0.16409,9e-05,18.19811]
[1779977573729,38.63,72673.25,7.9,-0.16409,9e-05,18.19811]
[1779977573879,38.63,72673.25,7.9,-0.16409,9e-05,18.19811]
[1779977573927,38.63,72673.25,7.9,-0.16409,9e-05,18.19811]
[1779977574415,38.63,72673.25,7.9,-0.16409,9e-05,18.19811]
[1779977574470,38.65,72705.77,7.9,-0.16139,9e-05,18.01097]
[1779977574677,38.65,72705.77,7.9,-0.16139,9e-05,18.01097]
[1779977575234,38.65,72705.77,7.9,-0.16139,9e-05,18.01097]
[1779977575370,38.65,72705.77,7.9,-0.16139,9e-05,18.01097]
[1779977575464,38.65,72705.77,7.9,-0.16139,9e-05,18.01097]
[1779977575375,38.68,72735.28,7.9,-0.15902,9e-05,17.84442]
[1779977576415,38.69,72744.07,7.9,-0.15833,8e-05,17.79582]
[1779977576539,38.69,72744.07,7.9,-0.15833,8e-05,17.79582]
[1779977576727,38.69,72744.07,7.9,-0.15833,8e-05,17.79582]
[1779977576901,38.69,72744.07,7.9,-0.15833,8e-05,17.79582]
[1779977577154,38.69,72744.07,7.9,-0.15833,8e-05,17.79582]
[1779977577417,38.69,72744.07,7.9,-0.15833,8e-05,17.79582]
[1779977577470,38.69,72764.07,7.9,-0.15664,8e-05,17.67609]
[1779977578566,38.69,72805.39,7.9,-0.15319,8e-05,17.42744]
[1779977578662,38.69,72805.39,7.9,-0.15319,8e-05,17.42744]
[1779977579037,38.69,72805.39,7.9,-0.15319,8e-05,17.42744]
[1779977579537,38.69,72808.21,7.9,-0.15296,8e-05,17.41058]
[1779977579713,38.69,72808.21,7.9,-0.15296,8e-05,17.41058]
[1779977580050,38.69,72808.21,7.9,-0.15296,8e-05,17.41058]
[1779977580381,38.69,72822.48,7.9,-0.15179,8e-05,17.32542]
[1779977580773,38.69,72822.48,7.9,-0.15179,8e-05,17.32542]
[1779977580898,38.69,72822.48,7.9,-0.15179,8e-05,17.32542]
[1779977581026,38.69,72822.48,7.9,-0.15179,8e-05,17.32542]
[1779977581153,38.69,72822.48,7.9,-0.15179,8e-05,17.32542]
[1779977581397,38.69,72822.48,7.9,-0.15179,8e-05,17.32542]
[1779977581474,38.69,72795.92,7.9,-0.15398,8e-05,17.48508]
[1779977582313,38.69,72795.92,7.9,-0.15398,8e-05,17.48508]
[1779977582658,38.69,72802.39,7.9,-0.15345,8e-05,17.44659]
[1779977582893,38.69,72802.39,7.9,-0.15345,8e-05,17.44659]
[1779977584055,38.69,72801.34,7.9,-0.15354,8e-05,17.45328]
[1779977584438,38.69,72801.48,7.9,-0.15354,8e-05,17.45265]
[1779977584571,38.69,72801.48,7.9,-0.15354,8e-05,17.45265]
[1779977585445,38.69,72814.96,7.9,-0.15242,8e-05,17.37178]
[1779977585718,38.69,72814.96,7.9,-0.15242,8e-05,17.37178]
[1779977585760,38.69,72814.96,7.9,-0.15242,8e-05,17.37178]
[1779977586450,38.69,72831.59,7.9,-0.15105,8e-05,17.27196]
[1779977586668,38.69,72831.59,7.9,-0.15105,8e-05,17.27196]
[1779977586965,38.69,72831.59,7.9,-0.15105,8e-05,17.27196]
[1779977587216,38.69,72831.59,7.9,-0.15105,8e-05,17.27196]
[1779977587457,38.69,72853.91,7.9,-0.14923,8e-05,17.1381]
[1779977588256,38.69,72853.91,7.9,-0.14923,8e-05,17.1381]
[1779977588467,38.69,72865.78,7.9,-0.14827,8e-05,17.06704]
[1779977588586,38.69,72865.78,7.9,-0.14827,8e-05,17.06704]
[1779977589510,38.69,72865.78,7.9,-0.14827,8e-05,17.06704]
[1779977589537,38.69,72865.78,7.9,-0.14827,8e-05,17.06704]
[1779977589474,38.69,72849.3,7.9,-0.14962,8e-05,17.16652]
[1779977589940,38.69,72849.3,7.9,-0.14962,8e-05,17.16652]
[1779977591132,38.69,72851.38,7.9,-0.14945,8e-05,17.15424]
[1779977591296,38.69,72851.38,7.9,-0.14945,8e-05,17.15424]
[1779977591490,38.7,72866.21,7.9,-0.14825,8e-05,17.06537]
[1779977591754,38.7,72866.21,7.9,-0.14825,8e-05,17.06537]
[1779977592500,38.7,72869.45,7.9,-0.14799,8e-05,17.04623]
[1779977592745,38.7,72869.45,7.9,-0.14799,8e-05,17.04623]
[1779977592801,38.7,72869.45,7.9,-0.14799,8e-05,17.04623]
[1779977592818,38.7,72869.45,7.9,-0.14799,8e-05,17.04623]
[1779977592994,38.7,72869.45,7.9,-0.14799,8e-05,17.04623]
[1779977593133,38.7,72869.45,7.9,-0.14799,8e-05,17.04623]
[1779977593533,38.7,72884.7,7.9,-0.14676,8e-05,16.95483]
[1779977593699,38.7,72884.7,7.9,-0.14676,8e-05,16.95483]
[1779977593785,38.7,72884.7,7.9,-0.14676,8e-05,16.95483]
[1779977594000,38.7,72884.7,7.9,-0.14676,8e-05,16.95483]
[1779977594625,38.7,72884.7,7.9,-0.14676,8e-05,16.95483]
[1779977594687,38.7,72893.23,7.9,-0.14608,8e-05,16.90393]
[1779977595042,38.7,72893.23,7.9,-0.14608,8e-05,16.90393]
[1779977595143,38.7,72893.23,7.9,-0.14608,8e-05,16.90393]
[1779977595399,38.7,72893.23,7.9,-0.14608,8e-05,16.90393]
[1779977595411,38.7,72893.23,7.9,-0.14608,8e-05,16.90393]
[1779977595540,38.7,72880.92,7.9,-0.14708,8e-05,16.97842]
[1779977595654,38.7,72880.92,7.9,-0.14708,8e-05,16.97842]
[1779977595684,38.7,72880.92,7.9,-0.14708,8e-05,16.97842]
[1779977596046,38.7,72880.92,7.9,-0.14708,8e-05,16.97842]
[1779977596548,38.7,72877.34,7.9,-0.14737,8e-05,17.0002]
[1779977596583,38.7,72877.34,7.9,-0.14737,8e-05,17.0002]
[1779977596658,38.7,72877.34,7.9,-0.14737,8e-05,17.0002]
[1779977596967,38.7,72877.34,7.9,-0.14737,8e-05,17.0002]
[1779977597146,38.7,72877.34,7.9,-0.14737,8e-05,17.0002]
[1779977597555,38.7,72894.46,7.9,-0.146,8e-05,16.89766]
[1779977597706,38.7,72894.46,7.9,-0.146,8e-05,16.89766]
[1779977597927,38.7,72894.46,7.9,-0.146,8e-05,16.89766]
[1779977598825,38.7,72894.46,7.9,-0.146,8e-05,16.89766]
[1779977598829,38.7,72894.46,7.9,-0.146,8e-05,16.89766]
[1779977599227,38.7,72877.16,7.9,-0.14739,8e-05,17.00193]
[1779977600049,38.7,72877.16,7.9,-0.14739,8e-05,17.00193]
[1779977600544,38.7,72877.16,7.9,-0.14739,8e-05,17.00193]
[1779977601829,38.7,72890.65,7.9,-0.14632,8e-05,16.92184]
[1779977602104,38.7,72890.65,7.9,-0.14632,8e-05,16.92184]
[1779977602425,38.7,72890.65,7.9,-0.14632,8e-05,16.92184]
[1779977602514,38.7,72890.27,7.9,-0.14635,8e-05,16.92447]
[1779977605207,38.7,72876.57,7.9,-0.14746,8e-05,17.0071]
[1779977605884,38.7,72876.57,7.9,-0.14746,8e-05,17.0071]
[1779977607639,38.7,72874.4,7.9,-0.14764,8e-05,17.02056]
[1779977607827,38.7,72874.4,7.9,-0.14764,8e-05,17.02056]
[1779977608705,38.7,72872.95,7.9,-0.14776,8e-05,17.02927]
[1779977608831,38.7,72872.95,7.9,-0.14776,8e-05,17.02927]
[1779977609509,38.7,72872.95,7.9,-0.14776,8e-05,17.02927]
[1779977610239,38.7,72869.26,7.9,-0.14806,8e-05,17.05154]
[1779977610430,38.7,72869.26,7.9,-0.14806,8e-05,17.05154]
[1779977610490,38.71,72869.48,7.9,-0.14804,8e-05,17.05038]
[1779977610781,38.71,72869.48,7.9,-0.14804,8e-05,17.05038]
[1779977611017,38.71,72869.48,7.9,-0.14804,8e-05,17.05038]
[1779977611140,38.71,72869.48,7.9,-0.14804,8e-05,17.05038]
[1779977612174,38.71,72873.04,7.9,-0.14774,8e-05,17.02596]
[1779977612454,38.71,72873.04,7.9,-0.14774,8e-05,17.02596]
[1779977613627,38.71,72868.13,7.9,-0.14814,8e-05,17.05574]
[1779977613693,38.71,72868.13,7.9,-0.14814,8e-05,17.05574]
[1779977614235,38.71,72868.13,7.9,-0.14814,8e-05,17.05574]
[1779977614337,38.71,72868.13,7.9,-0.14814,8e-05,17.05574]
[1779977614393,38.71,72868.13,7.9,-0.14814,8e-05,17.05574]
[1779977614576,38.71,72868.13,7.9,-0.14814,8e-05,17.05574]
[1779977614714,38.71,72879.11,7.9,-0.14726,8e-05,16.99021]
[1779977614829,38.71,72879.11,7.9,-0.14726,8e-05,16.99021]
[1779977614989,38.71,72879.11,7.9,-0.14726,8e-05,16.99021]
[1779977615337,38.71,72879.11,7.9,-0.14726,8e-05,16.99021]
[1779977615394,38.71,72901.33,7.9,-0.14547,8e-05,16.85684]
[1779977616169,38.71,72901.33,7.9,-0.14547,8e-05,16.85684]
[1779977616469,38.72,72905.54,7.9,-0.1452,8e-05,16.83665]
[1779977616843,38.72,72905.54,7.9,-0.1452,8e-05,16.83665]
[1779977616871,38.72,72905.54,7.9,-0.1452,8e-05,16.83665]
[1779977617239,38.72,72905.54,7.9,-0.1452,8e-05,16.83665]
[1779977617503,38.72,72905.54,7.9,-0.1452,8e-05,16.83665]
[1779977617573,38.72,72907.98,7.9,-0.14501,8e-05,16.82229]
[1779977617830,38.72,72907.98,7.9,-0.14501,8e-05,16.82229]
[1779977618499,38.72,72907.98,7.9,-0.14501,8e-05,16.82229]
[1779977618536,38.72,72904.86,7.9,-0.14526,8e-05,16.84145]
[1779977618600,38.72,72904.86,7.9,-0.14526,8e-05,16.84145]
[1779977618685,38.72,72904.86,7.9,-0.14526,8e-05,16.84145]
[1779977618830,38.72,72904.86,7.9,-0.14526,8e-05,16.84145]
[1779977619106,38.72,72904.86,7.9,-0.14526,8e-05,16.84145]
[1779977619283,38.72,72904.86,7.9,-0.14526,8e-05,16.84145]
[1779977619345,38.72,72904.86,7.9,-0.14526,8e-05,16.84145]
[1779977619408,38.72,72904.86,7.9,-0.14526,8e-05,16.84145]
[1779977619467,38.72,72904.86,7.9,-0.14526,8e-05,16.84145]
[1779977619539,38.72,72909.38,7.9,-0.14491,8e-05,16.81461]
[1779977619839,38.72,72909.38,7.9,-0.14491,8e-05,16.81461]
[1779977619867,38.72,72909.38,7.9,-0.14491,8e-05,16.81461]
[1779977620196,38.72,72909.38,7.9,-0.14491,8e-05,16.81461]
[1779977620204,38.72,72909.38,7.9,-0.14491,8e-05,16.81461]
[1779977620464,38.72,72909.38,7.9,-0.14491,8e-05,16.81461]
[1779977620503,38.72,72909.38,7.9,-0.14491,8e-05,16.81461]
[1779977620525,38.72,72903.72,7.9,-0.14536,8e-05,16.84856]
[1779977620844,38.72,72903.72,7.9,-0.14536,8e-05,16.84856]
[1779977620947,38.72,72903.72,7.9,-0.14536,8e-05,16.84856]
[1779977621176,38.72,72903.72,7.9,-0.14536,8e-05,16.84856]
[1779977622858,38.72,72917.72,7.9,-0.14425,8e-05,16.76508]
[1779977623026,38.72,72917.72,7.9,-0.14425,8e-05,16.76508]
[1779977623474,38.72,72917.72,7.9,-0.14425,8e-05,16.76508]
[1779977623752,38.72,72923.83,7.9,-0.14377,8e-05,16.72917]
[1779977623851,38.72,72923.83,7.9,-0.14377,8e-05,16.72917]
[1779977623930,38.72,72921.56,7.9,-0.14395,8e-05,16.74277]
[1779977624961,38.72,72921.56,7.9,-0.14395,8e-05,16.74277]
[1779977624966,38.72,72921.56,7.9,-0.14395,8e-05,16.74277]
[1779977625163,38.72,72921.56,7.9,-0.14395,8e-05,16.74277]
[1779977625663,38.72,72916.26,7.9,-0.14438,8e-05,16.77512]
[1779977626294,38.72,72916.26,7.9,-0.14438,8e-05,16.77512]
[1779977626907,38.73,72916.75,7.9,-0.14435,8e-05,16.77292]
[1779977627512,38.73,72916.75,7.9,-0.14435,8e-05,16.77292]
[1779977627812,38.73,72922.54,7.9,-0.1439,8e-05,16.73867]
[1779977630812,38.73,72930.07,7.9,-0.14331,8e-05,16.69428]
[1779977630884,38.73,72930.07,7.9,-0.14331,8e-05,16.69428]
[1779977631091,38.73,72935.47,7.9,-0.14289,8e-05,16.66233]
[1779977631638,38.73,72935.47,7.9,-0.14289,8e-05,16.66233]
[1779977634077,38.73,72938.0,7.9,-0.1427,8e-05,16.64767]
[1779977635612,38.73,72940.77,7.9,-0.14248,8e-05,16.63134]
[1779977636329,38.73,72939.71,7.9,-0.14257,8e-05,16.6383]
[1779977639602,38.73,72934.19,7.9,-0.14301,8e-05,16.67187]
[1779977640358,38.73,72930.19,7.9,-0.14333,8e-05,16.69623]
[1779977642084,38.73,72929.89,7.9,-0.14336,8e-05,16.69841]
[1779977642396,38.74,72929.98,7.9,-0.14336,8e-05,16.69825]
[1779977643029,38.74,72929.98,7.9,-0.14336,8e-05,16.69825]
[1779977643098,38.74,72929.98,7.9,-0.14336,8e-05,16.69825]
[1779977643143,38.74,72945.18,7.9,-0.14217,8e-05,16.60758]
[1779977643978,38.74,72995.99,7.9,-0.13821,8e-05,16.30382]
[1779977644694,38.74,72995.99,7.9,-0.13821,8e-05,16.30382]
[1779977644731,38.74,72995.99,7.9,-0.13821,8e-05,16.30382]
[1779977644827,38.74,72995.99,7.9,-0.13821,8e-05,16.30382]
[1779977644861,38.74,72995.99,7.9,-0.13821,8e-05,16.30382]
[1779977645624,38.74,72995.99,7.9,-0.13821,8e-05,16.30382]
[1779977645630,38.74,72995.99,7.9,-0.13821,8e-05,16.30382]
[1779977645489,38.74,73013.54,7.9,-0.13687,8e-05,16.19965]
[1779977645834,38.74,73013.54,7.9,-0.13687,8e-05,16.19965]
[1779977645995,38.74,73013.54,7.9,-0.13687,8e-05,16.19965]
[1779977646033,38.74,73013.54,7.9,-0.13687,8e-05,16.19965]
[1779977646486,38.74,73013.54,7.9,-0.13687,8e-05,16.19965]
[1779977646527,38.74,73013.54,7.9,-0.13687,8e-05,16.19965]
[1779977646615,38.75,73023.02,7.9,-0.13622,8e-05,16.14854]
[1779977647036,38.75,73023.02,7.9,-0.13622,8e-05,16.14854]
[1779977647170,38.75,73023.02,7.9,-0.13622,8e-05,16.14854]
[1779977647262,38.75,73043.86,7.9,-0.13463,8e-05,16.02428]
[1779977648063,38.75,73043.86,7.9,-0.13463,8e-05,16.02428]
[1779977648114,38.75,73044.07,7.9,-0.13462,8e-05,16.02351]
[1779977648952,38.75,73044.07,7.9,-0.13462,8e-05,16.02351]
[1779977649131,38.75,73044.07,7.9,-0.13462,8e-05,16.02351]
[1779977649316,38.75,73044.07,7.9,-0.13462,8e-05,16.02351]
[1779977649380,38.75,73044.07,7.9,-0.13462,8e-05,16.02351]
[1779977649490,38.75,73044.07,7.9,-0.13462,8e-05,16.02351]
[1779977649536,38.75,73037.98,7.9,-0.13509,8e-05,16.06029]
[1779977650091,38.75,73037.98,7.9,-0.13509,8e-05,16.06029]
[1779977650635,38.75,73084.87,7.9,-0.13157,7e-05,15.78139]
[1779977651004,38.75,73084.87,7.9,-0.13157,7e-05,15.78139]
[1779977651013,38.75,73084.87,7.9,-0.13157,7e-05,15.78139]
[1779977651055,38.75,73084.87,7.9,-0.13157,7e-05,15.78139]
[1779977651299,38.75,73084.87,7.9,-0.13157,7e-05,15.78139]
[1779977651398,38.75,73084.87,7.9,-0.13157,7e-05,15.78139]
[1779977651441,38.76,73118.12,7.9,-0.12916,7e-05,15.58781]
[1779977651716,38.76,73118.12,7.9,-0.12916,7e-05,15.58781]
[1779977652210,38.76,73118.12,7.9,-0.12916,7e-05,15.58781]
[1779977652211,38.76,73118.12,7.9,-0.12916,7e-05,15.58781]
[1779977652313,38.76,73138.56,7.9,-0.12767,7e-05,15.46715]
[1779977652790,38.76,73138.56,7.9,-0.12767,7e-05,15.46715]
[1779977653463,38.76,73138.56,7.9,-0.12767,7e-05,15.46715]
[1779977653514,38.76,73143.01,7.9,-0.12736,7e-05,15.44204]
[1779977653770,38.76,73143.01,7.9,-0.12736,7e-05,15.44204]
[1779977654244,38.76,73143.01,7.9,-0.12736,7e-05,15.44204]
[1779977654625,38.76,73143.01,7.9,-0.12736,7e-05,15.44204]
[1779977654775,38.76,73147.4,7.9,-0.12704,7e-05,15.41607]
[1779977655383,38.76,73147.4,7.9,-0.12704,7e-05,15.41607]
[1779977655547,38.76,73147.4,7.9,-0.12704,7e-05,15.41607]
[1779977655567,38.76,73147.4,7.9,-0.12704,7e-05,15.41607]
[1779977655708,38.76,73156.91,7.9,-0.12636,7e-05,15.36049]
[1779977655791,38.76,73156.91,7.9,-0.12636,7e-05,15.36049]
[1779977656552,38.76,73156.91,7.9,-0.12636,7e-05,15.36049]
[1779977656118,38.77,73139.46,7.9,-0.12764,7e-05,15.46438]
[1779977656662,38.77,73139.46,7.9,-0.12764,7e-05,15.46438]
[1779977656759,38.77,73139.46,7.9,-0.12764,7e-05,15.46438]
[1779977656887,38.77,73139.46,7.9,-0.12764,7e-05,15.46438]
[1779977657514,38.77,73139.46,7.9,-0.12764,7e-05,15.46438]
[1779977657607,38.77,73139.46,7.9,-0.12764,7e-05,15.46438]
[1779977657580,38.77,73132.84,7.9,-0.12814,7e-05,15.50492]
[1779977657757,38.77,73132.84,7.9,-0.12814,7e-05,15.50492]
[1779977658438,38.77,73132.84,7.9,-0.12814,7e-05,15.50492]
[1779977658555,38.77,73132.84,7.9,-0.12814,7e-05,15.50492]
[1779977658647,38.77,73106.23,7.9,-0.13009,7e-05,15.6632]
[1779977658887,38.77,73106.23,7.9,-0.13009,7e-05,15.6632]
[1779977658933,38.77,73106.23,7.9,-0.13009,7e-05,15.6632]
[1779977659440,38.77,73106.23,7.9,-0.13009,7e-05,15.6632]
[1779977659514,38.77,73106.23,7.9,-0.13009,7e-05,15.6632]
[1779977659691,38.77,73087.28,7.9,-0.1315,7e-05,15.77569]
[1779977659738,38.77,73087.28,7.9,-0.1315,7e-05,15.77569]
[1779977661360,38.77,73089.14,7.9,-0.13137,7e-05,15.76533]
[1779977661501,38.77,73089.14,7.9,-0.13137,7e-05,15.76533]
[1779977661580,38.77,73072.09,7.9,-0.13264,7e-05,15.86704]
[1779977662491,38.77,73072.09,7.9,-0.13264,7e-05,15.86704]
[1779977662540,38.77,73072.09,7.9,-0.13264,7e-05,15.86704]
[1779977662819,38.77,73070.21,7.9,-0.13279,7e-05,15.87911]
[1779977663318,38.77,73070.21,7.9,-0.13279,7e-05,15.87911]
[1779977663513,38.77,73070.21,7.9,-0.13279,7e-05,15.87911]
[1779977663621,38.77,73070.21,7.9,-0.13279,7e-05,15.87911]
[1779977663875,38.77,73076.34,7.9,-0.13234,7e-05,15.84315]
[1779977664293,38.77,73076.34,7.9,-0.13234,7e-05,15.84315]
[1779977664619,38.77,73076.34,7.9,-0.13234,7e-05,15.84315]
[1779977665592,38.77,73077.46,7.9,-0.13226,7e-05,15.83649]
[1779977665659,38.77,73077.46,7.9,-0.13226,7e-05,15.83649]
[1779977666284,38.78,73086.76,7.9,-0.13157,7e-05,15.78176]
[1779977666342,38.78,73109.08,7.9,-0.12993,7e-05,15.64983]
[1779977667187,38.78,73109.08,7.9,-0.12993,7e-05,15.64983]
[1779977667606,38.78,73109.08,7.9,-0.12993,7e-05,15.64983]
[1779977667622,38.78,73130.78,7.9,-0.12834,7e-05,15.52182]
[1779977667785,38.78,73130.78,7.9,-0.12834,7e-05,15.52182]
[1779977667920,38.78,73130.78,7.9,-0.12834,7e-05,15.52182]
[1779977668291,38.78,73130.78,7.9,-0.12834,7e-05,15.52182]
[1779977668386,38.78,73126.62,7.9,-0.12865,7e-05,15.54645]
[1779977668864,38.78,73126.62,7.9,-0.12865,7e-05,15.54645]
[1779977669214,38.78,73126.62,7.9,-0.12865,7e-05,15.54645]
[1779977669305,38.78,73103.05,7.9,-0.13039,7e-05,15.68693]
[1779977669966,38.78,73103.05,7.9,-0.13039,7e-05,15.68693]
[1779977670213,38.78,73103.05,7.9,-0.13039,7e-05,15.68693]
[1779977670810,38.78,73092.9,7.9,-0.13115,7e-05,15.74789]
[1779977671054,38.78,73092.9,7.9,-0.13115,7e-05,15.74789]
[1779977671085,38.78,73092.9,7.9,-0.13115,7e-05,15.74789]
[1779977671113,38.78,73092.9,7.9,-0.13115,7e-05,15.74789]
[1779977671214,38.78,73092.9,7.9,-0.13115,7e-05,15.74789]
[1779977671693,38.78,73092.9,7.9,-0.13115,7e-05,15.74789]
[1779977671765,38.78,73092.9,7.9,-0.13115,7e-05,15.74789]
[1779977671427,38.78,73098.65,7.9,-0.1307,7e-05,15.71053]
[1779977672388,38.78,73098.65,7.9,-0.1307,7e-05,15.71053]
[1779977672433,38.78,73093.5,7.9,-0.13109,7e-05,15.74161]
[1779977673343,38.78,73093.5,7.9,-0.13109,7e-05,15.74161]
[1779977673530,38.78,73093.5,7.9,-0.13109,7e-05,15.74161]
[1779977674345,38.78,73086.32,7.9,-0.13162,7e-05,15.78424]
[1779977674500,38.78,73086.32,7.9,-0.13162,7e-05,15.78424]
[1779977675558,38.78,73080.86,7.9,-0.13203,7e-05,15.81716]
[1779977675736,38.78,73080.86,7.9,-0.13203,7e-05,15.81716]
[1779977676255,38.78,73082.58,7.9,-0.13191,7e-05,15.80694]
[1779977676434,38.78,73082.58,7.9,-0.13191,7e-05,15.80694]
[1779977676475,38.78,73082.58,7.9,-0.13191,7e-05,15.80694]
[1779977676642,38.78,73082.58,7.9,-0.13191,7e-05,15.80694]
[1779977676697,38.78,73082.58,7.9,-0.13191,7e-05,15.80694]
[1779977676807,38.78,73082.58,7.9,-0.13191,7e-05,15.80694]
[1779977676600,38.78,73094.34,7.9,-0.13103,7e-05,15.7371]
[1779977677295,38.78,73094.34,7.9,-0.13103,7e-05,15.7371]
[1779977677309,38.78,73094.34,7.9,-0.13103,7e-05,15.7371]
[1779977677671,38.78,73094.34,7.9,-0.13103,7e-05,15.7371]
[1779977677820,38.78,73094.34,7.9,-0.13103,7e-05,15.7371]
[1779977678424,38.78,73094.34,7.9,-0.13103,7e-05,15.7371]
[1779977678433,38.78,73094.34,7.9,-0.13103,7e-05,15.7371]
[1779977678448,38.78,73094.34,7.9,-0.13103,7e-05,15.7371]
[1779977677592,38.78,73100.31,7.9,-0.13059,7e-05,15.70168]
[1779977678736,38.78,73100.31,7.9,-0.13059,7e-05,15.70168]
[1779977678717,38.78,73109.96,7.9,-0.12988,7e-05,15.64505]
[1779977678903,38.78,73109.96,7.9,-0.12988,7e-05,15.64505]
[1779977679060,38.78,73109.96,7.9,-0.12988,7e-05,15.64505]
[1779977679240,38.78,73109.96,7.9,-0.12988,7e-05,15.64505]
[1779977679275,38.78,73109.96,7.9,-0.12988,7e-05,15.64505]
[1779977679345,38.78,73109.96,7.9,-0.12988,7e-05,15.64505]
[1779977679661,38.78,73109.96,7.9,-0.12988,7e-05,15.64505]
[1779977679682,38.78,73135.36,7.9,-0.12802,7e-05,15.49459]
[1779977679988,38.78,73135.36,7.9,-0.12802,7e-05,15.49459]
[1779977680625,38.78,73135.36,7.9,-0.12802,7e-05,15.49459]
[1779977680671,38.79,73149.99,7.9,-0.12697,7e-05,15.40934]
[1779977680857,38.79,73149.99,7.9,-0.12697,7e-05,15.40934]
[1779977680893,38.79,73149.99,7.9,-0.12697,7e-05,15.40934]
[1779977681071,38.79,73149.99,7.9,-0.12697,7e-05,15.40934]
[1779977681554,38.79,73149.99,7.9,-0.12697,7e-05,15.40934]
[1779977681596,38.79,73149.99,7.9,-0.12697,7e-05,15.40934]
[1779977681680,38.79,73149.74,7.9,-0.127,7e-05,15.41133]
[1779977681979,38.79,73149.74,7.9,-0.127,7e-05,15.41133]
[1779977682260,38.79,73149.74,7.9,-0.127,7e-05,15.41133]
[1779977682461,38.79,73161.8,7.9,-0.12613,7e-05,15.34054]
[1779977683573,38.79,73161.8,7.9,-0.12613,7e-05,15.34054]
[1779977683827,38.79,73167.08,7.9,-0.12576,7e-05,15.30994]
[1779977683907,38.79,73167.08,7.9,-0.12576,7e-05,15.30994]
[1779977683932,38.79,73167.08,7.9,-0.12576,7e-05,15.30994]
[1779977683968,38.79,73167.08,7.9,-0.12576,7e-05,15.30994]
[1779977684064,38.79,73167.08,7.9,-0.12576,7e-05,15.30994]
[1779977684289,38.79,73167.08,7.9,-0.12576,7e-05,15.30994]
[1779977684480,38.79,73168.71,7.9,-0.12565,7e-05,15.30093]
[1779977684970,38.79,73168.71,7.9,-0.12565,7e-05,15.30093]
[1779977685183,38.79,73168.71,7.9,-0.12565,7e-05,15.30093]
[1779977685718,38.79,73168.71,7.9,-0.12565,7e-05,15.30093]
[1779977685818,38.79,73168.71,7.9,-0.12565,7e-05,15.30093]
[1779977686323,38.8,73171.2,7.9,-0.12552,7e-05,15.29014]
[1779977686764,38.8,73171.2,7.9,-0.12552,7e-05,15.29014]
[1779977687010,38.81,73181.68,7.9,-0.12484,7e-05,15.23483]
[1779977687240,38.81,73181.68,7.9,-0.12484,7e-05,15.23483]
[1779977687534,38.81,73181.68,7.9,-0.12484,7e-05,15.23483]
[1779977687869,38.83,73178.82,7.9,-0.12513,7e-05,15.2589]
[1779977687940,38.83,73178.82,7.9,-0.12513,7e-05,15.2589]
[1779977688169,38.83,73178.82,7.9,-0.12513,7e-05,15.2589]
[1779977688523,38.83,73178.82,7.9,-0.12513,7e-05,15.2589]
[1779977689001,38.83,73188.88,7.9,-0.12446,7e-05,15.20405]
[1779977689534,38.83,73188.88,7.9,-0.12446,7e-05,15.20405]
[1779977689792,38.84,73190.16,7.9,-0.12443,7e-05,15.2017]
[1779977690549,38.84,73190.16,7.9,-0.12443,7e-05,15.2017]
[1779977690575,38.84,73190.16,7.9,-0.12443,7e-05,15.2017]
[1779977690860,38.85,73190.42,7.9,-0.12447,7e-05,15.20536]
[1779977691167,38.85,73190.42,7.9,-0.12447,7e-05,15.20536]
[1779977691308,38.85,73190.42,7.9,-0.12447,7e-05,15.20536]
[1779977691442,38.85,73190.42,7.9,-0.12447,7e-05,15.20536]
[1779977692032,38.87,73187.73,7.9,-0.12473,7e-05,15.22628]
[1779977692581,38.87,73187.73,7.9,-0.12473,7e-05,15.22628]
[1779977692954,38.87,73185.42,7.9,-0.12495,7e-05,15.24461]
[1779977694418,38.88,73181.0,7.9,-0.12527,7e-05,15.27106]
[1779977694556,38.88,73194.0,7.9,-0.12434,7e-05,15.195]
[1779977695170,38.88,73194.0,7.9,-0.12434,7e-05,15.195]
[1779977695474,38.88,73194.0,7.9,-0.12434,7e-05,15.195]
[1779977696136,38.89,73201.75,7.9,-0.12385,7e-05,15.15459]
[1779977696270,38.89,73201.75,7.9,-0.12385,7e-05,15.15459]
[1779977696466,38.89,73201.75,7.9,-0.12385,7e-05,15.15459]
[1779977696474,38.89,73201.75,7.9,-0.12385,7e-05,15.15459]
[1779977696975,38.9,73195.59,7.9,-0.12436,7e-05,15.19646]
[1779977697159,38.9,73195.59,7.9,-0.12436,7e-05,15.19646]
[1779977697328,38.9,73195.59,7.9,-0.12436,7e-05,15.19646]
[1779977698479,38.9,73199.82,7.9,-0.12406,7e-05,15.17212]
[1779977699240,38.91,73197.74,7.9,-0.12427,7e-05,15.18972]
[1779977699470,38.91,73197.74,7.9,-0.12427,7e-05,15.18972]
[1779977699771,38.91,73196.97,7.9,-0.12433,7e-05,15.19475]
[1779977699943,38.91,73196.97,7.9,-0.12433,7e-05,15.19475]
[1779977700588,38.91,73196.97,7.9,-0.12433,7e-05,15.19475]
[1779977701386,38.91,73193.81,7.9,-0.12456,7e-05,15.21381]
[1779977701626,38.91,73193.81,7.9,-0.12456,7e-05,15.21381]
[1779977702158,38.91,73186.68,7.9,-0.12508,7e-05,15.25618]
[1779977702485,38.91,73186.68,7.9,-0.12508,7e-05,15.25618]
[1779977702600,38.91,73186.68,7.9,-0.12508,7e-05,15.25618]
[1779977702670,38.91,73186.68,7.9,-0.12508,7e-05,15.25618]
[1779977702754,38.91,73209.48,7.9,-0.12346,7e-05,15.12271]
[1779977703423,38.91,73209.48,7.9,-0.12346,7e-05,15.12271]
[1779977704485,38.91,73219.45,7.9,-0.12276,7e-05,15.0646]
[1779977705656,38.91,73217.97,7.9,-0.12287,7e-05,15.07371]
[1779977705759,38.91,73217.97,7.9,-0.12287,7e-05,15.07371]
[1779977705893,38.92,73212.19,7.9,-0.12328,7e-05,15.10803]
[1779977706192,38.92,73212.19,7.9,-0.12328,7e-05,15.10803]
[1779977706742,38.92,73212.19,7.9,-0.12328,7e-05,15.10803]
[1779977707005,38.92,73208.56,7.9,-0.12355,7e-05,15.12969]
[1779977707161,38.92,73208.56,7.9,-0.12355,7e-05,15.12969]
[1779977707712,38.92,73208.56,7.9,-0.12355,7e-05,15.12969]
[1779977707715,38.92,73208.56,7.9,-0.12355,7e-05,15.12969]
[1779977707753,38.92,73196.09,7.9,-0.12443,7e-05,15.20323]
[1779977708034,38.92,73196.09,7.9,-0.12443,7e-05,15.20323]
[1779977708478,38.92,73196.09,7.9,-0.12443,7e-05,15.20323]
[1779977708867,38.92,73189.45,7.9,-0.12491,7e-05,15.24272]
[1779977709073,38.92,73189.45,7.9,-0.12491,7e-05,15.24272]
[1779977709135,38.92,73189.45,7.9,-0.12491,7e-05,15.24272]
[1779977710135,38.92,73189.74,7.9,-0.1249,7e-05,15.24144]
[1779977711074,38.92,73198.52,7.9,-0.12427,7e-05,15.18988]
[1779977711819,38.92,73197.44,7.9,-0.12436,7e-05,15.19714]
[1779977711904,38.92,73197.44,7.9,-0.12436,7e-05,15.19714]
[1779977712089,38.92,73197.44,7.9,-0.12436,7e-05,15.19714]
[1779977712172,38.92,73197.44,7.9,-0.12436,7e-05,15.19714]
[1779977712787,38.92,73189.5,7.9,-0.12493,7e-05,15.24426]
[1779977713108,38.92,73189.5,7.9,-0.12493,7e-05,15.24426]
[1779977713386,38.92,73189.5,7.9,-0.12493,7e-05,15.24426]
[1779977713707,38.92,73176.29,7.9,-0.12588,7e-05,15.32232]
[1779977713799,38.92,73176.29,7.9,-0.12588,7e-05,15.32232]
[1779977714127,38.92,73176.29,7.9,-0.12588,7e-05,15.32232]
[1779977714263,38.92,73176.29,7.9,-0.12588,7e-05,15.32232]
[1779977714411,38.92,73176.29,7.9,-0.12588,7e-05,15.32232]
[1779977714414,38.92,73176.29,7.9,-0.12588,7e-05,15.32232]
[1779977718154,38.92,73174.57,7.9,-0.12602,7e-05,15.33356]
[1779977718197,38.92,73174.57,7.9,-0.12602,7e-05,15.33356]
[1779977718764,38.92,73174.57,7.9,-0.12602,7e-05,15.33356]
[1779977718743,38.93,73166.5,7.9,-0.1266,7e-05,15.38132]
[1779977719187,38.93,73166.5,7.9,-0.1266,7e-05,15.38132]
[1779977719750,38.93,73158.74,7.9,-0.12716,7e-05,15.42722]
[1779977722807,38.93,73166.08,7.9,-0.12664,7e-05,15.38429]
[1779977723620,38.93,73166.08,7.9,-0.12664,7e-05,15.38429]
[1779977723780,38.93,73178.65,7.9,-0.12574,7e-05,15.31055]
[1779977724513,38.93,73178.65,7.9,-0.12574,7e-05,15.31055]
[1779977727361,38.93,73179.64,7.9,-0.12568,7e-05,15.30572]
[1779977729526,38.93,73176.62,7.9,-0.1259,7e-05,15.32408]
[1779977730279,38.93,73179.76,7.9,-0.12568,7e-05,15.30592]
[1779977730372,38.93,73179.76,7.9,-0.12568,7e-05,15.30592]
[1779977730551,38.93,73179.76,7.9,-0.12568,7e-05,15.30592]
[1779977730875,38.93,73180.54,7.9,-0.12563,7e-05,15.30166]
[1779977731742,38.93,73154.14,7.9,-0.12751,7e-05,15.45412]
[1779977732215,38.93,73154.14,7.9,-0.12751,7e-05,15.45412]
[1779977733922,38.93,73152.54,7.9,-0.12763,7e-05,15.46369]
[1779977734267,38.93,73152.54,7.9,-0.12763,7e-05,15.46369]
[1779977734655,38.93,73164.96,7.9,-0.12673,7e-05,15.39065]
[1779977735913,38.93,73171.45,7.9,-0.12627,7e-05,15.35246]
[1779977736319,38.93,73171.45,7.9,-0.12627,7e-05,15.35246]
[1779977741714,38.93,73183.44,7.9,-0.12542,7e-05,15.28329]
[1779977742027,38.94,73189.55,7.9,-0.12499,7e-05,15.24803]
[1779977742031,38.94,73189.55,7.9,-0.12499,7e-05,15.24803]
[1779977742766,38.94,73202.74,7.9,-0.12406,7e-05,15.17102]
[1779977742951,38.94,73202.74,7.9,-0.12406,7e-05,15.17102]
[1779977743284,38.94,73202.74,7.9,-0.12406,7e-05,15.17102]
[1779977743427,38.94,73202.74,7.9,-0.12406,7e-05,15.17102]
[1779977743773,38.94,73202.74,7.9,-0.12406,7e-05,15.17102]
[1779977744251,38.94,73213.95,7.9,-0.12327,7e-05,15.10556]
[1779977744336,38.94,73213.95,7.9,-0.12327,7e-05,15.10556]
[1779977745811,38.94,73209.67,7.9,-0.12361,7e-05,15.1343]
[1779977745997,38.95,73218.67,7.9,-0.12298,7e-05,15.0819]
[1779977746195,38.95,73218.67,7.9,-0.12298,7e-05,15.0819]
[1779977746499,38.95,73218.67,7.9,-0.12298,7e-05,15.0819]
[1779977747289,38.95,73212.42,7.9,-0.12343,7e-05,15.11893]
[1779977747660,38.95,73212.42,7.9,-0.12343,7e-05,15.11893]
[1779977747714,38.95,73212.42,7.9,-0.12343,7e-05,15.11893]
[1779977747714,38.95,73198.42,7.9,-0.12442,7e-05,15.20138]
[1779977748166,38.95,73198.42,7.9,-0.12442,7e-05,15.20138]
[1779977748524,38.95,73198.42,7.9,-0.12442,7e-05,15.20138]
[1779977748654,38.95,73198.42,7.9,-0.12442,7e-05,15.20138]
[1779977748743,38.95,73198.42,7.9,-0.12442,7e-05,15.20138]
[1779977748828,38.95,73198.42,7.9,-0.12442,7e-05,15.20138]
[1779977748755,38.95,73191.48,7.9,-0.12492,7e-05,15.24234]
[1779977750333,38.95,73188.16,7.9,-0.12516,7e-05,15.26226]
[1779977750544,38.95,73188.16,7.9,-0.12516,7e-05,15.26226]
[1779977750747,38.95,73188.16,7.9,-0.12516,7e-05,15.26226]
[1779977751574,38.95,73187.69,7.9,-0.1252,7e-05,15.26542]
[1779977751697,38.95,73187.69,7.9,-0.1252,7e-05,15.26542]
[1779977751812,38.95,73187.69,7.9,-0.1252,7e-05,15.26542]
[1779977753027,38.95,73204.12,7.9,-0.12404,7e-05,15.1694]
[1779977753207,38.95,73204.12,7.9,-0.12404,7e-05,15.1694]
[1779977753306,38.95,73204.12,7.9,-0.12404,7e-05,15.1694]
[1779977753816,38.95,73204.12,7.9,-0.12404,7e-05,15.1694]
[1779977753349,38.95,73203.8,7.9,-0.12407,7e-05,15.17226]
[1779977754106,38.95,73203.8,7.9,-0.12407,7e-05,15.17226]
[1779977754989,38.95,73213.2,7.9,-0.12341,7e-05,15.11744]
[1779977755738,38.95,73213.2,7.9,-0.12341,7e-05,15.11744]
[1779977756729,38.95,73205.31,7.9,-0.12397,7e-05,15.16405]
[1779977757048,38.95,73201.38,7.9,-0.12425,7e-05,15.1874]
[1779977758222,38.95,73203.71,7.9,-0.12409,7e-05,15.174]
[1779977758356,38.95,73203.71,7.9,-0.12409,7e-05,15.174]
[1779977760613,38.96,73198.84,7.9,-0.12444,7e-05,15.2031]
[1779977760911,38.96,73207.84,7.9,-0.12381,7e-05,15.15055]
[1779977761109,38.96,73207.84,7.9,-0.12381,7e-05,15.15055]
[1779977761562,38.96,73207.84,7.9,-0.12381,7e-05,15.15055]
[1779977761642,38.96,73207.84,7.9,-0.12381,7e-05,15.15055]
[1779977761968,38.96,73208.41,7.9,-0.12377,7e-05,15.14751]
[1779977762015,38.96,73208.41,7.9,-0.12377,7e-05,15.14751]
[1779977762134,38.96,73208.41,7.9,-0.12377,7e-05,15.14751]
[1779977762750,38.96,73208.41,7.9,-0.12377,7e-05,15.14751]
[1779977762780,38.96,73184.42,7.9,-0.12548,7e-05,15.28859]
[1779977762894,38.96,73184.42,7.9,-0.12548,7e-05,15.28859]
[1779977765345,38.96,73182.86,7.9,-0.1256,7e-05,15.29842]
[1779977765752,38.96,73182.86,7.9,-0.1256,7e-05,15.29842]
[1779977765760,38.96,73182.86,7.9,-0.1256,7e-05,15.29842]
[1779977765841,38.96,73161.89,7.9,-0.12711,7e-05,15.42204]
[1779977766110,38.96,73161.89,7.9,-0.12711,7e-05,15.42204]
[1779977766165,38.96,73161.89,7.9,-0.12711,7e-05,15.42204]
[1779977766667,38.96,73161.89,7.9,-0.12711,7e-05,15.42204]
[1779977766760,38.96,73161.89,7.9,-0.12711,7e-05,15.42204]
[1779977767872,38.96,73166.89,7.9,-0.12676,7e-05,15.39292]
[1779977768676,38.96,73166.89,7.9,-0.12676,7e-05,15.39292]
[1779977770206,38.96,73173.52,7.9,-0.12628,7e-05,15.3544]
[1779977770279,38.96,73173.52,7.9,-0.12628,7e-05,15.3544]
[1779977770755,38.96,73173.52,7.9,-0.12628,7e-05,15.3544]
[1779977770833,38.96,73173.52,7.9,-0.12628,7e-05,15.3544]
[1779977770941,38.96,73163.77,7.9,-0.12699,7e-05,15.41199]
[1779977771495,38.96,73163.77,7.9,-0.12699,7e-05,15.41199]
[1779977772044,38.96,73162.25,7.9,-0.1271,7e-05,15.42111]
[1779977772169,38.96,73162.25,7.9,-0.1271,7e-05,15.42111]
[1779977772906,38.96,73169.29,7.9,-0.12659,7e-05,15.37985]
[1779977773547,38.96,73169.29,7.9,-0.12659,7e-05,15.37985]
[1779977773686,38.96,73169.29,7.9,-0.12659,7e-05,15.37985]
[1779977773831,38.96,73187.48,7.9,-0.12529,7e-05,15.27319]
[1779977774262,38.96,73187.48,7.9,-0.12529,7e-05,15.27319]
[1779977774516,38.96,73187.48,7.9,-0.12529,7e-05,15.27319]
[1779977775124,38.96,73192.07,7.9,-0.12497,7e-05,15.24661]
[1779977775228,38.96,73192.07,7.9,-0.12497,7e-05,15.24661]
[1779977776532,38.96,73193.3,7.9,-0.12489,7e-05,15.2398]
[1779977776704,38.96,73193.3,7.9,-0.12489,7e-05,15.2398]
[1779977776878,38.96,73200.48,7.9,-0.12438,7e-05,15.19809]
[1779977777003,38.96,73200.48,7.9,-0.12438,7e-05,15.19809]
[1779977777535,38.96,73200.48,7.9,-0.12438,7e-05,15.19809]
[1779977777608,38.97,73211.44,7.9,-0.12361,7e-05,15.13407]
[1779977779730,38.97,73210.12,7.9,-0.1237,7e-05,15.1421]
[1779977779867,38.97,73210.12,7.9,-0.1237,7e-05,15.1421]
[1779977780298,38.97,73213.35,7.9,-0.12348,7e-05,15.12347]
[1779977780816,38.97,73213.35,7.9,-0.12348,7e-05,15.12347]
[1779977780782,38.97,73229.81,7.9,-0.12232,7e-05,15.02721]
[1779977781924,38.97,73240.27,7.9,-0.12159,7e-05,14.96628]
[1779977782194,38.97,73240.27,7.9,-0.12159,7e-05,14.96628]
[1779977784764,38.97,73241.61,7.9,-0.1215,7e-05,14.95907]
[1779977784804,38.97,73257.35,7.9,-0.12041,7e-05,14.86751]
[1779977784917,38.97,73257.35,7.9,-0.12041,7e-05,14.86751]
[1779977785138,38.97,73257.35,7.9,-0.12041,7e-05,14.86751]
[1779977785450,38.97,73257.35,7.9,-0.12041,7e-05,14.86751]
[1779977785564,38.97,73257.35,7.9,-0.12041,7e-05,14.86751]
[1779977785566,38.97,73257.35,7.9,-0.12041,7e-05,14.86751]
[1779977785646,38.97,73257.35,7.9,-0.12041,7e-05,14.86751]
[1779977785863,38.97,73269.92,7.9,-0.11955,7e-05,14.79469]
[1779977786184,38.97,73269.92,7.9,-0.11955,7e-05,14.79469]
[1779977786582,38.97,73269.92,7.9,-0.11955,7e-05,14.79469]
[1779977786588,38.97,73269.92,7.9,-0.11955,7e-05,14.79469]
[1779977786865,38.97,73265.87,7.9,-0.11983,7e-05,14.81857]
[1779977787781,38.97,73265.87,7.9,-0.11983,7e-05,14.81857]
[1779977788303,38.97,73257.65,7.9,-0.1204,7e-05,14.86701]
[1779977788356,38.97,73257.65,7.9,-0.1204,7e-05,14.86701]
[1779977788869,38.97,73229.38,7.9,-0.12238,7e-05,15.03255]
[1779977788903,38.97,73229.38,7.9,-0.12238,7e-05,15.03255]
[1779977789259,38.97,73229.38,7.9,-0.12238,7e-05,15.03255]
[1779977789422,38.97,73229.38,7.9,-0.12238,7e-05,15.03255]
[1779977789588,38.97,73229.38,7.9,-0.12238,7e-05,15.03255]
[1779977789624,38.97,73222.22,7.9,-0.12289,7e-05,15.07464]
[1779977790007,38.97,73222.22,7.9,-0.12289,7e-05,15.07464]
[1779977791908,38.97,73228.42,7.9,-0.12244,7e-05,15.03596]
[1779977792055,38.97,73228.42,7.9,-0.12244,7e-05,15.03596]
[1779977792225,38.97,73228.42,7.9,-0.12244,7e-05,15.03596]
[1779977792845,38.97,73228.42,7.9,-0.12244,7e-05,15.03596]
[1779977792859,38.97,73228.42,7.9,-0.12244,7e-05,15.03596]
[1779977792820,38.97,73240.51,7.9,-0.1216,7e-05,14.9655]
[1779977792932,38.97,73240.51,7.9,-0.1216,7e-05,14.9655]
[1779977793509,38.97,73240.51,7.9,-0.1216,7e-05,14.9655]
[1779977793614,38.97,73240.51,7.9,-0.1216,7e-05,14.9655]
[1779977793726,38.97,73240.51,7.9,-0.1216,7e-05,14.9655]
[1779977793788,38.98,73255.41,7.9,-0.12056,7e-05,14.87883]
[1779977794005,38.98,73255.41,7.9,-0.12056,7e-05,14.87883]
[1779977795088,38.98,73266.5,7.9,-0.11979,7e-05,14.81418]
[1779977795319,38.98,73266.5,7.9,-0.11979,7e-05,14.81418]
[1779977795914,38.98,73270.61,7.9,-0.11952,7e-05,14.79121]
[1779977800476,38.98,73271.95,7.9,-0.11945,7e-05,14.78553]
[1779977805789,38.99,73265.94,7.9,-0.1199,7e-05,14.82319]
[1779977805790,38.99,73265.94,7.9,-0.1199,7e-05,14.82319]
[1779977809540,38.99,73267.65,7.9,-0.1198,7e-05,14.81514]
[1779977809614,38.99,73267.65,7.9,-0.1198,7e-05,14.81514]
[1779977809852,38.99,73267.65,7.9,-0.1198,7e-05,14.81514]
[1779977810102,38.99,73269.36,7.9,-0.11969,7e-05,14.80567]
[1779977810467,38.99,73269.36,7.9,-0.11969,7e-05,14.80567]
[1779977810549,38.99,73269.36,7.9,-0.11969,7e-05,14.80567]
[1779977810596,38.99,73256.71,7.9,-0.12057,7e-05,14.87989]
[1779977811565,38.99,73256.71,7.9,-0.12057,7e-05,14.87989]
[1779977811937,38.99,73256.37,7.9,-0.1206,7e-05,14.88228]
[1779977812391,38.99,73256.37,7.9,-0.1206,7e-05,14.88228]
[1779977812933,38.99,73256.37,7.9,-0.1206,7e-05,14.88228]
[1779977813198,38.99,73256.13,7.9,-0.12062,7e-05,14.88408]
[1779977813509,38.99,73256.13,7.9,-0.12062,7e-05,14.88408]
[1779977813644,38.99,73256.13,7.9,-0.12062,7e-05,14.88408]
[1779977813942,38.99,73267.68,7.9,-0.11982,7e-05,14.81718]
[1779977814030,38.99,73267.68,7.9,-0.11982,7e-05,14.81718]
[1779977814258,38.99,73267.68,7.9,-0.11982,7e-05,14.81718]
[1779977814339,38.99,73267.68,7.9,-0.11982,7e-05,14.81718]
[1779977814536,38.99,73267.68,7.9,-0.11982,7e-05,14.81718]
[1779977814597,38.99,73267.68,7.9,-0.11982,7e-05,14.81718]
[1779977814681,38.99,73267.68,7.9,-0.11982,7e-05,14.81718]
[1779977814738,38.99,73267.68,7.9,-0.11982,7e-05,14.81718]
[1779977814841,39.0,73289.96,7.9,-0.1183,7e-05,14.68807]
[1779977815313,39.0,73289.96,7.9,-0.1183,7e-05,14.68807]
[1779977815507,39.0,73289.96,7.9,-0.1183,7e-05,14.68807]
[1779977815746,39.0,73289.96,7.9,-0.1183,7e-05,14.68807]
[1779977815802,39.0,73306.12,7.9,-0.1172,7e-05,14.59444]
[1779977817299,39.0,73303.74,7.9,-0.11736,7e-05,14.60857]
[1779977817514,39.0,73303.24,7.9,-0.1174,7e-05,14.61177]
[1779977818422,39.0,73303.24,7.9,-0.1174,7e-05,14.61177]
[1779977818689,39.0,73303.24,7.9,-0.1174,7e-05,14.61177]
[1779977818830,39.0,73303.24,7.9,-0.1174,7e-05,14.61177]
[1779977818904,39.0,73307.01,7.9,-0.11715,7e-05,14.59047]
[1779977820445,39.0,73318.83,7.9,-0.11635,7e-05,14.5223]
[1779977822282,39.0,73326.62,7.9,-0.11584,7e-05,14.47807]
[1779977822557,39.0,73326.62,7.9,-0.11584,7e-05,14.47807]
[1779977822634,39.0,73326.62,7.9,-0.11584,7e-05,14.47807]
[1779977822966,39.0,73336.87,7.9,-0.11515,7e-05,14.4193]
[1779977823322,39.0,73336.87,7.9,-0.11515,7e-05,14.4193]
[1779977823342,39.0,73336.87,7.9,-0.11515,7e-05,14.4193]
[1779977823872,39.0,73336.87,7.9,-0.11515,7e-05,14.4193]
[1779977824487,39.0,73338.33,7.9,-0.11506,7e-05,14.41145]
[1779977825408,39.0,73339.35,7.9,-0.115,7e-05,14.40616]
[1779977825882,39.0,73339.35,7.9,-0.115,7e-05,14.40616]
[1779977827771,39.01,73348.1,7.9,-0.11443,7e-05,14.3569]
[1779977827860,39.01,73333.98,7.9,-0.11538,7e-05,14.43914]
[1779977828310,39.01,73333.98,7.9,-0.11538,7e-05,14.43914]
[1779977828866,39.01,73333.98,7.9,-0.11538,7e-05,14.43914]
[1779977828747,39.01,73314.85,7.9,-0.11668,7e-05,14.5504]
[1779977829100,39.01,73314.85,7.9,-0.11668,7e-05,14.5504]
[1779977829521,39.01,73314.85,7.9,-0.11668,7e-05,14.5504]
[1779977829784,39.01,73314.85,7.9,-0.11668,7e-05,14.5504]
[1779977830163,39.01,73318.59,7.9,-0.11643,7e-05,14.52913]
[1779977830742,39.01,73318.59,7.9,-0.11643,7e-05,14.52913]
[1779977831037,39.01,73322.59,7.9,-0.11616,7e-05,14.5064]
[1779977831139,39.01,73322.59,7.9,-0.11616,7e-05,14.5064]
[1779977831965,39.01,73309.22,7.9,-0.11707,7e-05,14.58431]
[1779977832636,39.01,73309.22,7.9,-0.11707,7e-05,14.58431]
[1779977833538,39.01,73321.1,7.9,-0.11627,7e-05,14.51585]
[1779977834528,39.01,73323.63,7.9,-0.11611,7e-05,14.50167]
[1779977834648,39.01,73323.63,7.9,-0.11611,7e-05,14.50167]
[1779977834926,39.01,73323.63,7.9,-0.11611,7e-05,14.50167]
[1779977835546,39.01,73322.33,7.9,-0.1162,7e-05,14.50968]
[1779977835604,39.01,73322.33,7.9,-0.1162,7e-05,14.50968]
[1779977835934,39.01,73322.33,7.9,-0.1162,7e-05,14.50968]
[1779977836389,39.01,73319.21,7.9,-0.11642,7e-05,14.52821]
[1779977836938,39.01,73319.21,7.9,-0.11642,7e-05,14.52821]
[1779977837444,39.02,73320.26,7.9,-0.11635,7e-05,14.52259]
[1779977837526,39.02,73320.26,7.9,-0.11635,7e-05,14.52259]
[1779977837743,39.02,73320.26,7.9,-0.11635,7e-05,14.52259]
[1779977839231,39.02,73332.7,7.9,-0.11552,7e-05,14.4516]
[1779977839494,39.02,73332.7,7.9,-0.11552,7e-05,14.4516]
[1779977839623,39.02,73332.7,7.9,-0.11552,7e-05,14.4516]
[1779977839691,39.02,73345.01,7.9,-0.1147,7e-05,14.38107]
[1779977840021,39.02,73345.01,7.9,-0.1147,7e-05,14.38107]
[1779977840162,39.02,73345.01,7.9,-0.1147,7e-05,14.38107]
[1779977840369,39.02,73345.01,7.9,-0.1147,7e-05,14.38107]
[1779977840502,39.02,73345.01,7.9,-0.1147,7e-05,14.38107]
[1779977840791,39.02,73345.01,7.9,-0.1147,7e-05,14.38107]
[1779977841840,39.02,73346.76,7.9,-0.1146,7e-05,14.37165]
[1779977841886,39.02,73346.76,7.9,-0.1146,7e-05,14.37165]
[1779977842371,39.02,73348.98,7.9,-0.11445,7e-05,14.35953]
[1779977842573,39.02,73348.98,7.9,-0.11445,7e-05,14.35953]
[1779977842839,39.02,73348.98,7.9,-0.11445,7e-05,14.35953]
[1779977842894,39.02,73348.98,7.9,-0.11445,7e-05,14.35953]
[1779977843424,39.02,73349.44,7.9,-0.11443,7e-05,14.35758]
[1779977843700,39.02,73349.44,7.9,-0.11443,7e-05,14.35758]
[1779977844850,39.02,73353.81,7.9,-0.11415,7e-05,14.33309]
[1779977844984,39.03,73354.88,7.9,-0.11409,7e-05,14.32766]
[1779977847381,39.03,73336.14,7.9,-0.11535,7e-05,14.43723]
[1779977847936,39.03,73336.14,7.9,-0.11535,7e-05,14.43723]
[1779977848112,39.03,73339.67,7.9,-0.11512,7e-05,14.41741]
[1779977848999,39.03,73345.82,7.9,-0.11472,7e-05,14.38252]
[1779977851650,39.03,73347.29,7.9,-0.11464,7e-05,14.37538]
[1779977852613,39.03,73349.64,7.9,-0.11447,7e-05,14.35928]
[1779977852757,39.03,73349.64,7.9,-0.11447,7e-05,14.35928]
[1779977852919,39.03,73349.64,7.9,-0.11447,7e-05,14.35928]
[1779977852793,39.04,73357.13,7.9,-0.11397,7e-05,14.31679]
[1779977857829,39.04,73359.59,7.9,-0.11382,7e-05,14.30393]
[1779977862871,39.04,73367.67,7.9,-0.1133,7e-05,14.25883]
[1779977864262,39.04,73367.67,7.9,-0.1133,7e-05,14.25883]
[1779977864431,39.04,73367.67,7.9,-0.1133,7e-05,14.25883]
[1779977864705,39.04,73363.58,7.9,-0.11358,7e-05,14.28237]
[1779977864886,39.04,73353.52,7.9,-0.11425,7e-05,14.34061]
[1779977867430,39.04,73358.2,7.9,-0.11395,7e-05,14.31531]
[1779977867446,39.04,73358.2,7.9,-0.11395,7e-05,14.31531]
[1779977870263,39.05,73367.36,7.9,-0.11337,7e-05,14.26481]
[1779977870522,39.05,73367.36,7.9,-0.11337,7e-05,14.26481]
[1779977870551,39.05,73367.36,7.9,-0.11337,7e-05,14.26481]
[1779977870927,39.05,73371.05,7.9,-0.11313,7e-05,14.24386]
[1779977871204,39.05,73371.05,7.9,-0.11313,7e-05,14.24386]
[1779977871271,39.05,73371.05,7.9,-0.11313,7e-05,14.24386]
[1779977871318,39.05,73371.05,7.9,-0.11313,7e-05,14.24386]
[1779977871956,39.05,73371.05,7.9,-0.11313,7e-05,14.24386]
[1779977872000,39.07,73365.45,7.9,-0.11359,7e-05,14.28433]
[1779977874670,39.09,73368.98,7.9,-0.11347,7e-05,14.27409]
[1779977876968,39.09,73368.05,7.9,-0.11354,7e-05,14.28047]
[1779977876970,39.09,73369.58,7.9,-0.11345,7e-05,14.27219]
[1779977882005,39.11,73370.46,7.9,-0.11351,7e-05,14.2781]
[1779977885406,39.12,73364.38,7.9,-0.11397,7e-05,14.31806]
[1779977886036,39.12,73359.5,7.9,-0.1143,7e-05,14.34655]
[1779977887240,39.12,73357.58,7.9,-0.11443,7e-05,14.35798]
[1779977888050,39.12,73335.06,7.9,-0.11594,7e-05,14.48784]
[1779977888535,39.12,73335.06,7.9,-0.11594,7e-05,14.48784]
[1779977888588,39.12,73335.06,7.9,-0.11594,7e-05,14.48784]
[1779977888914,39.12,73335.06,7.9,-0.11594,7e-05,14.48801]
[1779977889127,39.12,73335.06,7.9,-0.11594,7e-05,14.48801]
[1779977889442,39.12,73335.06,7.9,-0.11594,7e-05,14.48801]
[1779977890790,39.12,73326.5,7.9,-0.11652,7e-05,14.53742]
[1779977891306,39.12,73326.07,7.9,-0.11655,7e-05,14.54013]
[1779977892457,39.12,73324.23,7.9,-0.11668,7e-05,14.55085]
[1779977892834,39.12,73326.29,7.9,-0.11654,7e-05,14.53896]
[1779977895591,39.12,73324.89,7.9,-0.11664,7e-05,14.54779]
[1779977895821,39.12,73324.89,7.9,-0.11664,7e-05,14.54779]
[1779977895989,39.13,73322.06,7.9,-0.11684,7e-05,14.56509]
[1779977896540,39.13,73322.06,7.9,-0.11684,7e-05,14.56509]
[1779977896778,39.13,73322.06,7.9,-0.11684,7e-05,14.56509]
[1779977896825,39.13,73322.06,7.9,-0.11684,7e-05,14.56509]
[1779977897128,39.13,73322.09,7.9,-0.11685,7e-05,14.56551]
[1779977897847,39.13,73322.09,7.9,-0.11685,7e-05,14.56551]
[1779977897914,39.13,73325.55,7.9,-0.11662,7e-05,14.5459]
[1779977898119,39.13,73325.55,7.9,-0.11662,7e-05,14.5459]
[1779977898865,39.13,73320.17,7.9,-0.11699,7e-05,14.5773]
[1779977901788,39.13,73319.7,7.9,-0.11702,7e-05,14.5803]
[1779977901995,39.13,73319.7,7.9,-0.11702,7e-05,14.5803]
[1779977903137,39.13,73310.7,7.9,-0.11764,7e-05,14.63328]
[1779977903554,39.13,73310.7,7.9,-0.11764,7e-05,14.63328]
[1779977903933,39.13,73310.7,7.9,-0.11764,7e-05,14.63328]
[1779977904060,39.13,73310.7,7.9,-0.11764,7e-05,14.63328]
[1779977903986,39.13,73308.86,7.9,-0.11777,7e-05,14.64391]
[1779977905073,39.13,73311.21,7.9,-0.11761,7e-05,14.63059]
[1779977910570,39.13,73304.93,7.9,-0.11805,7e-05,14.66816]
[1779977910627,39.13,73304.93,7.9,-0.11805,7e-05,14.66816]
[1779977910726,39.13,73306.95,7.9,-0.11791,7e-05,14.65647]
[1779977911138,39.13,73306.95,7.9,-0.11791,7e-05,14.65647]
[1779977911659,39.13,73306.95,7.9,-0.11791,7e-05,14.65647]
[1779977911923,39.13,73327.89,7.9,-0.11647,7e-05,14.53223]
[1779977912753,39.13,73327.89,7.9,-0.11647,7e-05,14.53223]
[1779977913189,39.13,73337.78,7.9,-0.11581,7e-05,14.47534]
[1779977914103,39.13,73337.78,7.9,-0.11581,7e-05,14.47534]
[1779977913986,39.13,73352.74,7.9,-0.11481,7e-05,14.38941]
[1779977914234,39.13,73352.74,7.9,-0.11481,7e-05,14.38941]
[1779977914335,39.13,73356.35,7.9,-0.11457,7e-05,14.36899]
[1779977917812,39.14,73354.99,7.9,-0.11467,7e-05,14.37714]
[1779977918265,39.14,73355.93,7.9,-0.11461,7e-05,14.37185]
[1779977918972,39.14,73355.93,7.9,-0.11461,7e-05,14.37185]
[1779977919025,39.14,73355.93,7.9,-0.11461,7e-05,14.37185]
[1779977919095,39.14,73355.93,7.9,-0.11461,7e-05,14.37185]
[1779977919074,39.14,73360.32,7.9,-0.11432,7e-05,14.34675]
[1779977919454,39.14,73360.32,7.9,-0.11432,7e-05,14.34675]
[1779977920059,39.14,73360.32,7.9,-0.11432,7e-05,14.34675]
[1779977920062,39.14,73372.51,7.9,-0.11351,7e-05,14.27669]
[1779977920482,39.14,73372.51,7.9,-0.11351,7e-05,14.27669]
[1779977921026,39.14,73372.51,7.9,-0.11351,7e-05,14.27669]
[1779977920992,39.14,73377.84,7.9,-0.11316,7e-05,14.24612]
[1779977921294,39.14,73377.84,7.9,-0.11316,7e-05,14.24612]
[1779977921337,39.14,73377.84,7.9,-0.11316,7e-05,14.24612]
[1779977922584,39.14,73377.0,7.9,-0.11321,7e-05,14.25094]
[1779977922947,39.14,73377.0,7.9,-0.11321,7e-05,14.25094]
[1779977923705,39.14,73386.02,7.9,-0.11262,7e-05,14.19932]
[1779977924518,39.14,73394.77,7.9,-0.11204,7e-05,14.14919]
[1779977925490,39.14,73396.6,7.9,-0.11193,7e-05,14.13906]
[1779977925985,39.14,73396.6,7.9,-0.11193,7e-05,14.13906]
[1779977925991,39.14,73396.6,7.9,-0.11193,7e-05,14.13906]
[1779977926288,39.14,73394.59,7.9,-0.11206,7e-05,14.15073]
[1779977927732,39.14,73383.33,7.9,-0.1128,7e-05,14.21525]
[1779977928259,39.14,73379.56,7.9,-0.11305,7e-05,14.23693]
[1779977928263,39.14,73379.56,7.9,-0.11305,7e-05,14.23693]
[1779977929066,39.14,73379.56,7.9,-0.11305,7e-05,14.23693]
[1779977929192,39.14,73386.87,7.9,-0.11257,7e-05,14.19504]
[1779977933505,39.14,73388.03,7.9,-0.1125,7e-05,14.18891]
[1779977933543,39.14,73388.03,7.9,-0.1125,7e-05,14.18891]
[1779977935141,39.14,73384.95,7.9,-0.1127,7e-05,14.20673]
[1779977938145,39.14,73390.14,7.9,-0.11236,7e-05,14.17723]
[1779977941334,39.14,73382.98,7.9,-0.11284,7e-05,14.21843]
[1779977941702,39.14,73382.98,7.9,-0.11284,7e-05,14.21843]
[1779977943227,39.14,73397.77,7.9,-0.11187,7e-05,14.13383]
[1779977944062,39.14,73397.77,7.9,-0.11187,7e-05,14.13383]
[1779977944096,39.14,73429.28,7.9,-0.10982,6e-05,13.95443]
[1779977944169,39.14,73429.28,7.9,-0.10982,6e-05,13.95443]
[1779977944387,39.14,73429.28,7.9,-0.10982,6e-05,13.95443]
[1779977944754,39.14,73429.28,7.9,-0.10982,6e-05,13.95443]
[1779977945262,39.14,73429.38,7.9,-0.10982,6e-05,13.95386]
[1779977945630,39.14,73429.38,7.9,-0.10982,6e-05,13.95386]
[1779977946077,39.14,73429.38,7.9,-0.10982,6e-05,13.95386]
[1779977946192,39.14,73427.14,7.9,-0.10997,6e-05,13.96706]
[1779977946224,39.14,73427.14,7.9,-0.10997,6e-05,13.96706]
[1779977946366,39.14,73427.14,7.9,-0.10997,6e-05,13.96706]
[1779977946513,39.14,73427.14,7.9,-0.10997,6e-05,13.96706]
[1779977946792,39.14,73427.14,7.9,-0.10997,6e-05,13.96706]
[1779977946948,39.14,73427.14,7.9,-0.10997,6e-05,13.96706]
[1779977947080,39.14,73405.3,7.9,-0.11139,7e-05,14.09239]
[1779977947218,39.14,73405.3,7.9,-0.11139,7e-05,14.09239]
[1779977947856,39.14,73405.3,7.9,-0.11139,7e-05,14.09239]
[1779977948082,39.14,73406.13,7.9,-0.11134,7e-05,14.08788]
[1779977948323,39.14,73406.13,7.9,-0.11134,7e-05,14.08788]
[1779977948656,39.14,73406.13,7.9,-0.11134,7e-05,14.08788]
[1779977949010,39.14,73411.42,7.9,-0.111,7e-05,14.05793]
[1779977949883,39.14,73411.42,7.9,-0.111,7e-05,14.05793]
[1779977950294,39.14,73418.87,7.9,-0.11052,6e-05,14.01573]
[1779977950375,39.14,73418.87,7.9,-0.11052,6e-05,14.01573]
[1779977951081,39.15,73434.93,7.9,-0.10949,6e-05,13.92465]
[1779977951464,39.15,73434.93,7.9,-0.10949,6e-05,13.92465]
[1779977951808,39.15,73434.93,7.9,-0.10949,6e-05,13.92465]
[1779977951854,39.15,73434.93,7.9,-0.10949,6e-05,13.92465]
[1779977952317,39.15,73447.02,7.9,-0.10871,6e-05,13.85645]
[1779977953006,39.15,73447.02,7.9,-0.10871,6e-05,13.85645]
[1779977953177,39.15,73447.02,7.9,-0.10871,6e-05,13.85645]
[1779977953220,39.15,73437.11,7.9,-0.10936,6e-05,13.91334]
[1779977953456,39.15,73437.11,7.9,-0.10936,6e-05,13.91334]
[1779977953770,39.15,73437.11,7.9,-0.10936,6e-05,13.91334]
[1779977954509,39.15,73436.11,7.9,-0.10942,6e-05,13.91904]
[1779977956097,39.15,73434.47,7.9,-0.10953,6e-05,13.9286]
[1779977956129,39.15,73434.47,7.9,-0.10953,6e-05,13.9286]
[1779977956138,39.15,73434.47,7.9,-0.10953,6e-05,13.9286]
[1779977956176,39.15,73434.47,7.9,-0.10953,6e-05,13.9286]
[1779977956848,39.15,73428.32,7.9,-0.10994,6e-05,13.96457]
[1779977957813,39.15,73421.49,7.9,-0.11038,6e-05,14.00352]
[1779977959377,39.15,73405.93,7.9,-0.1114,7e-05,14.0933]
[1779977961303,39.15,73397.75,7.9,-0.11194,7e-05,14.14045]
[1779977961985,39.15,73397.75,7.9,-0.11194,7e-05,14.14045]
[1779977963115,39.15,73392.12,7.9,-0.11231,7e-05,14.17282]
[1779977963217,39.15,73389.84,7.9,-0.11246,7e-05,14.18601]
[1779977963670,39.15,73389.84,7.9,-0.11246,7e-05,14.18601]
[1779977964241,39.15,73396.48,7.9,-0.11203,7e-05,14.14799]
[1779977969761,39.15,73399.12,7.9,-0.11186,7e-05,14.13391]
[1779977972625,39.16,73391.57,7.9,-0.11235,7e-05,14.17469]
[1779977973201,39.16,73391.57,7.9,-0.11235,7e-05,14.17469]
[1779977973899,39.16,73402.65,7.9,-0.11162,7e-05,14.11153]
[1779977974868,39.16,73409.06,7.9,-0.11121,7e-05,14.0752]
[1779977975781,39.16,73418.02,7.9,-0.11063,6e-05,14.02434]
[1779977977594,39.16,73435.68,7.9,-0.1095,6e-05,13.92453]
[1779977978413,39.16,73433.32,7.9,-0.10965,6e-05,13.93797]
[1779977978766,39.16,73428.21,7.9,-0.10998,6e-05,13.96761]
[1779977981630,39.16,73422.68,7.9,-0.11035,6e-05,13.99957]
[1779977981732,39.16,73422.68,7.9,-0.11035,6e-05,13.99957]
[1779977986582,39.16,73419.2,7.9,-0.11058,6e-05,14.02011]
[1779977986723,39.16,73419.2,7.9,-0.11058,6e-05,14.02011]
[1779977986822,39.16,73413.27,7.9,-0.11097,7e-05,14.05405]
[1779977987235,39.16,73413.27,7.9,-0.11097,7e-05,14.05405]
[1779977991689,39.17,73410.69,7.9,-0.11115,7e-05,14.07007]
[1779977992411,39.17,73402.64,7.9,-0.11168,7e-05,14.11635]
[1779977992504,39.17,73402.64,7.9,-0.11168,7e-05,14.11635]
[1779977993151,39.17,73402.64,7.9,-0.11168,7e-05,14.11635]
[1779977993208,39.17,73384.73,7.9,-0.11286,7e-05,14.21939]
[1779977994793,39.17,73382.77,7.9,-0.11299,7e-05,14.23062]
[1779977996256,39.17,73376.05,7.9,-0.11343,7e-05,14.26929]
[1779977996742,39.17,73376.05,7.9,-0.11343,7e-05,14.26929]
[1779977996985,39.17,73376.05,7.9,-0.11343,7e-05,14.26929]
[1779977997075,39.17,73364.57,7.9,-0.1142,7e-05,14.33578]
[1779978001233,39.17,73347.62,7.9,-0.11534,7e-05,14.4338]
[1779978001455,39.17,73347.62,7.9,-0.11534,7e-05,14.4338]
[1779978001980,39.17,73347.62,7.9,-0.11534,7e-05,14.4338]
[1779978002040,39.17,73338.69,7.9,-0.11593,7e-05,14.48522]
[1779978002659,39.17,73338.69,7.9,-0.11593,7e-05,14.48522]
[1779978003066,39.17,73347.37,7.9,-0.11536,7e-05,14.43551]
[1779978004834,39.17,73358.39,7.9,-0.11462,7e-05,14.37208]
[1779978004964,39.17,73355.89,7.9,-0.11479,7e-05,14.38646]
[1779978009781,39.17,73353.16,7.9,-0.11496,7e-05,14.40176]
[1779978010011,39.17,73348.42,7.9,-0.11528,7e-05,14.42886]
[1779978011525,39.17,73342.8,7.9,-0.11566,7e-05,14.46125]
[1779978012021,39.17,73346.59,7.9,-0.1154,7e-05,14.43912]
[1779978012687,39.17,73346.59,7.9,-0.1154,7e-05,14.43912]
[1779978013166,39.17,73346.59,7.9,-0.1154,7e-05,14.43912]
[1779978015974,39.17,73344.43,7.9,-0.11554,7e-05,14.45096]
[1779978016192,39.17,73334.79,7.9,-0.11618,7e-05,14.50649]
[1779978016706,39.17,73334.79,7.9,-0.11618,7e-05,14.50649]
[1779978017057,39.17,73325.63,7.9,-0.1168,7e-05,14.55903]
[1779978017643,39.17,73325.63,7.9,-0.1168,7e-05,14.55903]
[1779978018064,39.17,73321.64,7.9,-0.11707,7e-05,14.58199]
[1779978018568,39.17,73321.64,7.9,-0.11707,7e-05,14.58199]
[1779978018586,39.17,73321.64,7.9,-0.11707,7e-05,14.58199]
[1779978019352,39.17,73320.35,7.9,-0.11715,7e-05,14.58921]
[1779978019700,39.17,73320.35,7.9,-0.11715,7e-05,14.58921]
[1779978019745,39.17,73320.35,7.9,-0.11715,7e-05,14.58921]
[1779978021911,39.17,73321.51,7.9,-0.11707,7e-05,14.58227]
[1779978021931,39.17,73321.51,7.9,-0.11707,7e-05,14.58227]
[1779978022210,39.16,73330.14,7.9,-0.11648,7e-05,14.53198]
[1779978022930,39.16,73330.14,7.9,-0.11648,7e-05,14.53198]
[1779978023144,39.16,73330.14,7.9,-0.11648,7e-05,14.53198]
[1779978023212,39.16,73327.25,7.9,-0.11668,7e-05,14.54865]
[1779978023872,39.16,73327.25,7.9,-0.11668,7e-05,14.54865]
[1779978024021,39.16,73327.25,7.9,-0.11668,7e-05,14.54865]
[1779978024199,39.16,73327.25,7.9,-0.11668,7e-05,14.54865]
[1779978024108,39.16,73317.61,7.9,-0.11732,7e-05,14.60398]
[1779978025253,39.16,73304.04,7.9,-0.11825,7e-05,14.68241]
[1779978027025,39.16,73297.98,7.9,-0.11866,7e-05,14.71739]
[1779978027031,39.16,73297.98,7.9,-0.11866,7e-05,14.71739]
[1779978027146,39.16,73297.98,7.9,-0.11866,7e-05,14.71739]
[1779978028041,39.16,73290.27,7.9,-0.11919,7e-05,14.76188]
[1779978028150,39.16,73290.27,7.9,-0.11919,7e-05,14.76188]
[1779978028233,39.16,73276.98,7.9,-0.1201,7e-05,14.83869]
[1779978028349,39.16,73276.98,7.9,-0.1201,7e-05,14.83869]
[1779978029212,39.16,73276.98,7.9,-0.1201,7e-05,14.83869]
[1779978029271,39.16,73270.63,7.9,-0.12053,7e-05,14.8752]
[1779978030533,39.16,73262.24,7.9,-0.12111,7e-05,14.92354]
[1779978032758,39.16,73259.14,7.9,-0.12129,7e-05,14.93736]
[1779978034050,39.16,73259.46,7.9,-0.12126,7e-05,14.93503]
[1779978034181,39.16,73258.63,7.9,-0.12132,7e-05,14.93986]
[1779978035911,39.16,73250.28,7.9,-0.12189,7e-05,14.9877]
[1779978036196,39.16,73250.13,7.9,-0.1219,7e-05,14.98827]
[1779978036532,39.16,73250.13,7.9,-0.1219,7e-05,14.98827]
[1779978042238,39.15,73252.51,7.9,-0.1217,7e-05,14.97146]
[1779978043419,39.15,73255.2,7.9,-0.12151,7e-05,14.9553]
[1779978043788,39.15,73255.2,7.9,-0.12151,7e-05,14.9553]
[1779978043843,39.15,73255.2,7.9,-0.12151,7e-05,14.9553]
[1779978044253,39.15,73235.02,7.9,-0.12292,7e-05,15.07274]
[1779978045015,39.15,73235.02,7.9,-0.12292,7e-05,15.07274]
[1779978045386,39.15,73235.02,7.9,-0.12292,7e-05,15.07274]
[1779978045274,39.15,73249.54,7.9,-0.1219,7e-05,14.98796]
[1779978045547,39.15,73249.54,7.9,-0.1219,7e-05,14.98796]
[1779978045645,39.15,73249.54,7.9,-0.1219,7e-05,14.98796]
[1779978045905,39.15,73249.54,7.9,-0.1219,7e-05,14.98796]
[1779978046085,39.15,73249.54,7.9,-0.1219,7e-05,14.98796]
[1779978046276,39.15,73263.44,7.9,-0.12093,7e-05,14.90673]
[1779978046724,39.15,73263.44,7.9,-0.12093,7e-05,14.90673]
[1779978047400,39.15,73263.44,7.9,-0.12093,7e-05,14.90673]
[1779978047795,39.15,73260.66,7.9,-0.12112,7e-05,14.92259]
[1779978048297,39.15,73242.05,7.9,-0.12241,7e-05,15.03065]
[1779978048850,39.15,73242.05,7.9,-0.12241,7e-05,15.03065]
[1779978048990,39.15,73242.05,7.9,-0.12241,7e-05,15.03065]
[1779978049600,39.15,73244.94,7.9,-0.12221,7e-05,15.01362]
[1779978050784,39.15,73245.72,7.9,-0.12215,7e-05,15.00871]
[1779978051535,39.15,73237.77,7.9,-0.1227,7e-05,15.05466]
[1779978051900,39.15,73237.77,7.9,-0.1227,7e-05,15.05466]
[1779978052507,39.15,73237.77,7.9,-0.1227,7e-05,15.05466]
[1779978052627,39.15,73237.77,7.9,-0.1227,7e-05,15.05466]
[1779978052327,39.14,73218.22,7.9,-0.12407,7e-05,15.16829]
[1779978053164,39.14,73218.22,7.9,-0.12407,7e-05,15.16829]
[1779978053346,39.14,73205.14,7.9,-0.125,7e-05,15.24465]
[1779978053680,39.14,73205.14,7.9,-0.125,7e-05,15.24465]
[1779978053803,39.14,73205.14,7.9,-0.125,7e-05,15.24465]
[1779978053863,39.14,73205.14,7.9,-0.125,7e-05,15.24465]
[1779978054411,39.14,73205.14,7.9,-0.125,7e-05,15.24465]
[1779978055390,39.14,73178.18,7.9,-0.12692,7e-05,15.40192]
[1779978055747,39.14,73178.18,7.9,-0.12692,7e-05,15.40192]
[1779978055757,39.14,73178.18,7.9,-0.12692,7e-05,15.40192]
[1779978055772,39.14,73178.18,7.9,-0.12692,7e-05,15.40192]
[1779978055892,39.14,73178.18,7.9,-0.12692,7e-05,15.40192]
[1779978056089,39.14,73178.18,7.9,-0.12692,7e-05,15.40192]
[1779978056347,39.14,73178.18,7.9,-0.12692,7e-05,15.40192]
[1779978056426,39.14,73178.18,7.9,-0.12692,7e-05,15.40192]
[1779978056367,39.14,73168.97,7.9,-0.12758,7e-05,15.45543]
[1779978056667,39.14,73168.97,7.9,-0.12758,7e-05,15.45543]
[1779978056904,39.14,73168.97,7.9,-0.12758,7e-05,15.45543]
[1779978057529,39.14,73177.01,7.9,-0.12699,7e-05,15.40781]
[1779978058338,39.14,73177.01,7.9,-0.12699,7e-05,15.40781]
[1779978058560,39.14,73180.48,7.9,-0.12674,7e-05,15.38701]
[1779978059950,39.14,73178.77,7.9,-0.12685,7e-05,15.3966]
[1779978060240,39.14,73178.77,7.9,-0.12685,7e-05,15.3966]
[1779978060558,39.14,73179.54,7.9,-0.12679,7e-05,15.39171]
[1779978060659,39.14,73179.54,7.9,-0.12679,7e-05,15.39171]
[1779978060987,39.14,73179.54,7.9,-0.12679,7e-05,15.39171]
[1779978061157,39.14,73179.54,7.9,-0.12679,7e-05,15.39171]
[1779978061402,39.14,73190.08,7.9,-0.12603,7e-05,15.32963]
[1779978061942,39.14,73190.08,7.9,-0.12603,7e-05,15.32963]
[1779978063425,39.14,73196.53,7.9,-0.12557,7e-05,15.29129]
[1779978063708,39.14,73196.53,7.9,-0.12556,7e-05,15.29076]
[1779978064427,39.14,73193.47,7.9,-0.12577,7e-05,15.30818]
[1779978064491,39.14,73193.47,7.9,-0.12577,7e-05,15.30818]
[1779978064820,39.14,73193.47,7.9,-0.12577,7e-05,15.30818]
[1779978064993,39.14,73193.47,7.9,-0.12577,7e-05,15.30818]
[1779978065031,39.14,73193.47,7.9,-0.12577,7e-05,15.30818]
[1779978065435,39.13,73193.78,7.9,-0.12575,7e-05,15.30613]
[1779978065649,39.13,73193.78,7.9,-0.12575,7e-05,15.30613]
[1779978066533,39.13,73203.01,7.9,-0.12509,7e-05,15.25168]
[1779978066561,39.13,73203.01,7.9,-0.12509,7e-05,15.25168]
[1779978067286,39.13,73203.01,7.9,-0.12509,7e-05,15.25168]
[1779978070573,39.13,73208.88,7.9,-0.12465,7e-05,15.21575]
[1779978071388,39.13,73208.88,7.9,-0.12465,7e-05,15.21575]
[1779978071623,39.13,73209.26,7.9,-0.12462,7e-05,15.21317]
[1779978071712,39.13,73202.51,7.9,-0.12509,7e-05,15.25225]
[1779978074028,39.13,73197.69,7.9,-0.12544,7e-05,15.28042]
[1779978075323,39.13,73196.48,7.9,-0.12552,7e-05,15.2871]
[1779978075378,39.13,73186.61,7.9,-0.12622,7e-05,15.34461]
[1779978075740,39.13,73186.61,7.9,-0.12622,7e-05,15.34461]
[1779978077518,39.13,73172.75,7.9,-0.12721,7e-05,15.4257]
[1779978078551,39.13,73175.27,7.9,-0.12703,7e-05,15.41065]
[1779978079106,39.13,73177.13,7.9,-0.12689,7e-05,15.3996]
[1779978079589,39.13,73177.13,7.9,-0.12689,7e-05,15.3996]
[1779978079658,39.13,73185.52,7.9,-0.12629,7e-05,15.35014]
[1779978082156,39.13,73185.31,7.9,-0.1263,7e-05,15.35085]
[1779978084306,39.12,73188.5,7.9,-0.12606,7e-05,15.33114]
[1779978084375,39.12,73188.5,7.9,-0.12606,7e-05,15.33114]
[1779978084425,39.12,73188.29,7.9,-0.12607,7e-05,15.33187]
[1779978085415,39.12,73188.29,7.9,-0.12607,7e-05,15.33187]
[1779978086311,39.12,73182.28,7.9,-0.12649,7e-05,15.36676]
[1779978086385,39.12,73178.5,7.9,-0.12676,7e-05,15.38855]
[1779978087748,39.12,73184.43,7.9,-0.12633,7e-05,15.35323]
[1779978089126,39.12,73190.7,7.9,-0.12587,7e-05,15.31598]
[1779978089871,39.12,73200.62,7.9,-0.12516,7e-05,15.25746]
[1779978095922,39.11,73202.59,7.9,-0.12497,7e-05,15.24038]
[1779978101693,39.11,73211.55,7.9,-0.1243,7e-05,15.18546]
[1779978103098,39.11,73211.55,7.9,-0.1243,7e-05,15.18546]
[1779978105473,39.11,73199.65,7.9,-0.12514,7e-05,15.2544]
[1779978106825,39.1,73198.14,7.9,-0.12524,7e-05,15.26245]
[1779978108751,39.1,73180.96,7.9,-0.12646,7e-05,15.36211]
[1779978110568,39.1,73182.1,7.9,-0.12636,7e-05,15.35433]
[1779978111740,39.1,73185.26,7.9,-0.12613,7e-05,15.33529]
[1779978111942,39.1,73185.26,7.9,-0.12613,7e-05,15.33529]
[1779978111990,39.1,73185.26,7.9,-0.12613,7e-05,15.33529]
[1779978112242,39.1,73191.64,7.9,-0.12567,7e-05,15.29743]
[1779978112648,39.1,73191.64,7.9,-0.12567,7e-05,15.29743]
[1779978112808,39.1,73191.64,7.9,-0.12567,7e-05,15.29743]
[1779978113025,39.1,73191.64,7.9,-0.12567,7e-05,15.29743]
[1779978113466,39.1,73171.3,7.9,-0.12712,7e-05,15.41639]
[1779978118480,39.1,73158.84,7.9,-0.12801,7e-05,15.48865]
[1779978119150,39.1,73158.84,7.9,-0.12801,7e-05,15.48865]
[1779978120029,39.1,73155.94,7.9,-0.12822,7e-05,15.50544]
[1779978120122,39.1,73141.16,7.9,-0.12929,7e-05,15.592]
[1779978121720,39.09,73134.58,7.9,-0.12977,7e-05,15.63031]
[1779978122661,39.09,73129.06,7.9,-0.13016,7e-05,15.66234]
[1779978123826,39.09,73124.08,7.9,-0.13052,7e-05,15.69116]
[1779978123832,39.09,73124.08,7.9,-0.13052,7e-05,15.69116]
[1779978123835,39.09,73124.08,7.9,-0.13052,7e-05,15.69116]
[1779978126061,39.09,73117.15,7.9,-0.13102,7e-05,15.73087]
[1779978128555,39.09,73107.8,7.9,-0.13169,7e-05,15.78418]
[1779978129051,39.09,73107.8,7.9,-0.13169,7e-05,15.78418]
[1779978129382,39.09,73107.8,7.9,-0.13169,7e-05,15.78418]
[1779978130431,39.09,73104.26,7.9,-0.13194,7e-05,15.80439]
[1779978131450,39.08,73101.61,7.9,-0.13213,7e-05,15.81934]
[1779978132818,39.08,73108.35,7.9,-0.13162,7e-05,15.77828]
[1779978132914,39.08,73108.35,7.9,-0.13162,7e-05,15.77828]
[1779978133495,39.08,73108.35,7.9,-0.13162,7e-05,15.77828]
[1779978133501,39.08,73108.35,7.9,-0.13162,7e-05,15.77828]
[1779978133596,39.08,73104.8,7.9,-0.13187,7e-05,15.79857]
[1779978133926,39.08,73104.8,7.9,-0.13187,7e-05,15.79857]
[1779978133930,39.08,73104.8,7.9,-0.13187,7e-05,15.79857]
[1779978134633,39.08,73104.57,7.9,-0.13188,7e-05,15.79926]
[1779978134927,39.08,73104.57,7.9,-0.13188,7e-05,15.79926]
[1779978135766,39.08,73104.2,7.9,-0.1319,7e-05,15.80078]
[1779978138091,39.08,73117.27,7.9,-0.13092,7e-05,15.72246]
[1779978139108,39.07,73120.45,7.9,-0.13068,7e-05,15.70319]
[1779978139660,39.07,73115.56,7.9,-0.13103,7e-05,15.73146]
[1779978139866,39.07,73115.56,7.9,-0.13103,7e-05,15.73146]
[1779978139901,39.07,73115.56,7.9,-0.13103,7e-05,15.73146]
[1779978140322,39.07,73115.56,7.9,-0.13103,7e-05,15.73146]
[1779978140476,39.07,73115.56,7.9,-0.13103,7e-05,15.73146]
[1779978140548,39.07,73096.3,7.9,-0.13245,7e-05,15.84442]
[1779978142225,39.07,73090.3,7.9,-0.13288,7e-05,15.8791]
[1779978142763,39.07,73090.07,7.9,-0.13289,7e-05,15.87969]
[1779978143827,39.05,73097.49,7.9,-0.13225,7e-05,15.82832]
[1779978144380,39.05,73097.49,7.9,-0.13225,7e-05,15.82832]
[1779978145900,39.05,73107.39,7.9,-0.1315,7e-05,15.76859]
[1779978149230,39.05,73113.23,7.9,-0.13105,7e-05,15.73249]
[1779978150242,39.05,73105.05,7.9,-0.13165,7e-05,15.78019]
[1779978150531,39.04,73087.9,7.9,-0.13291,7e-05,15.88079]
[1779978150699,39.04,73087.9,7.9,-0.13291,7e-05,15.88079]
[1779978150705,39.04,73087.9,7.9,-0.13291,7e-05,15.88079]
[1779978150738,39.04,73087.9,7.9,-0.13291,7e-05,15.88079]
[1779978151460,39.04,73087.9,7.9,-0.13291,7e-05,15.88079]
[1779978151560,39.03,73075.54,7.9,-0.13372,7e-05,15.94323]
[1779978152334,39.03,73075.54,7.9,-0.13372,7e-05,15.94323]
[1779978152335,39.03,73077.1,7.9,-0.1336,7e-05,15.93342]
[1779978152715,39.03,73077.1,7.9,-0.1336,7e-05,15.93342]
[1779978156335,39.02,73084.0,7.9,-0.13306,7e-05,15.89102]
[1779978156424,39.02,73079.55,7.9,-0.13339,7e-05,15.9168]
[1779978157858,39.02,73073.05,7.9,-0.13387,7e-05,15.9549]
[1779978158398,39.02,73073.05,7.9,-0.13387,7e-05,15.9549]
[1779978159142,39.02,73067.24,7.9,-0.1343,8e-05,15.98888]
[1779978160382,39.02,73068.19,7.9,-0.13423,7e-05,15.98283]
[1779978160414,39.02,73070.36,7.9,-0.13406,7e-05,15.96958]
[1779978161895,39.02,73067.55,7.9,-0.13426,8e-05,15.98558]
[1779978162447,39.02,73067.55,7.9,-0.13426,8e-05,15.98558]
[1779978162827,39.02,73064.99,7.9,-0.13445,8e-05,16.00008]
[1779978162851,39.02,73064.99,7.9,-0.13445,8e-05,16.00008]
[1779978162915,39.02,73064.99,7.9,-0.13445,8e-05,16.00008]
[1779978163236,39.02,73064.99,7.9,-0.13445,8e-05,16.00008]
[1779978163519,39.02,73064.99,7.9,-0.13445,8e-05,16.00008]
[1779978163540,39.02,73052.91,7.9,-0.13535,8e-05,16.07113]
[1779978164618,39.02,73052.91,7.9,-0.13534,8e-05,16.0706]
[1779978167463,39.01,73053.82,7.9,-0.13526,8e-05,16.06415]
[1779978168496,39.01,73053.02,7.9,-0.13532,8e-05,16.06837]
[1779978169985,39.01,73035.49,7.9,-0.13663,8e-05,16.17111]
[1779978171728,39.01,73033.17,7.9,-0.13679,8e-05,16.18351]
[1779978172216,39.01,73046.85,7.9,-0.13574,8e-05,16.10177]
[1779978172760,39.01,73046.85,7.9,-0.13574,8e-05,16.10177]
[1779978172964,39.01,73046.85,7.9,-0.13574,8e-05,16.10177]
[1779978173033,39.01,73046.85,7.9,-0.13574,8e-05,16.10177]
[1779978173215,39.01,73046.85,7.9,-0.13574,8e-05,16.10177]
[1779978173562,39.01,73046.85,7.9,-0.13574,8e-05,16.10177]
[1779978173223,39.01,73060.23,7.9,-0.13473,8e-05,16.02197]
[1779978174864,39.0,73063.25,7.9,-0.13449,8e-05,16.00364]
[1779978175237,39.0,73068.44,7.9,-0.1341,7e-05,15.9725]
[1779978177409,39.0,73056.69,7.9,-0.13497,8e-05,16.04078]
[1779978180937,38.96,73051.76,7.9,-0.13508,8e-05,16.04875]
[1779978180944,38.96,73051.76,7.9,-0.13508,8e-05,16.04875]
[1779978180971,38.96,73051.76,7.9,-0.13508,8e-05,16.04875]
[1779978181148,38.96,73051.76,7.9,-0.13508,8e-05,16.04875]
[1779978181240,38.96,73051.76,7.9,-0.13508,8e-05,16.04875]
[1779978181294,38.96,73051.76,7.9,-0.13508,8e-05,16.04875]
[1779978181593,38.94,73047.4,7.9,-0.13532,8e-05,16.06768]
[1779978181627,38.94,73047.4,7.9,-0.13532,8e-05,16.06768]
[1779978181831,38.94,73047.4,7.9,-0.13532,8e-05,16.06768]
[1779978182288,38.94,73053.5,7.9,-0.13486,8e-05,16.031]
[1779978183236,38.94,73053.5,7.9,-0.13486,8e-05,16.031]
[1779978183523,38.94,73053.5,7.9,-0.13486,8e-05,16.031]
[1779978183611,38.94,73053.5,7.9,-0.13486,8e-05,16.031]
[1779978183569,38.94,73052.4,7.9,-0.13493,8e-05,16.03685]
[1779978184249,38.94,73052.4,7.9,-0.13493,8e-05,16.03685]
[1779978184305,38.94,73036.38,7.9,-0.13614,8e-05,16.13145]
[1779978189340,38.93,73024.95,7.9,-0.13697,8e-05,16.19613]
[1779978190638,38.93,73024.95,7.9,-0.13697,8e-05,16.19613]
[1779978195267,38.93,73035.9,7.9,-0.13609,8e-05,16.12793]
[1779978195293,38.93,73035.9,7.9,-0.13609,8e-05,16.12793]
[1779978195599,38.93,73035.9,7.9,-0.13609,8e-05,16.12793]
[1779978195649,38.92,73040.12,7.9,-0.13577,8e-05,16.10231]
[1779978195683,38.92,73040.12,7.9,-0.13577,8e-05,16.10231]
[1779978196389,38.92,73048.83,7.9,-0.1351,8e-05,16.05009]
[1779978197612,38.92,73048.83,7.9,-0.1351,8e-05,16.05009]
[1779978197617,38.92,73048.83,7.9,-0.1351,8e-05,16.05009]
[1779978198403,38.92,73051.04,7.9,-0.13492,8e-05,16.03575]
[1779978198925,38.92,73051.04,7.9,-0.13492,8e-05,16.03575]
[1779978199424,38.92,73051.04,7.9,-0.13492,8e-05,16.03575]
[1779978199658,38.92,73055.51,7.9,-0.13458,8e-05,16.0088]
[1779978200585,38.92,73055.51,7.9,-0.13458,8e-05,16.0088]
[1779978205312,38.92,73060.96,7.9,-0.13415,8e-05,15.97469]
[1779978205452,38.92,73062.58,7.9,-0.13402,8e-05,15.96474]
[1779978206662,38.91,73063.33,7.9,-0.13396,8e-05,15.95973]
[1779978207466,38.91,73053.05,7.9,-0.13472,8e-05,16.02017]
[1779978208373,38.91,73053.05,7.9,-0.13472,8e-05,16.02017]
[1779978208381,38.91,73053.05,7.9,-0.13472,8e-05,16.02017]
[1779978208473,38.91,73037.63,7.9,-0.13589,8e-05,16.1114]
[1779978208982,38.91,73037.63,7.9,-0.13589,8e-05,16.1114]
[1779978209024,38.91,73037.63,7.9,-0.13589,8e-05,16.1114]
[1779978210058,38.91,73033.57,7.9,-0.13619,8e-05,16.13511]
[1779978210487,38.91,73028.42,7.9,-0.13657,8e-05,16.16518]
[1779978210658,38.91,73028.42,7.9,-0.13657,8e-05,16.16518]
[1779978211081,38.91,73028.42,7.9,-0.13657,8e-05,16.16518]
[1779978211193,38.91,73028.42,7.9,-0.13657,8e-05,16.16518]
[1779978211307,38.91,73028.42,7.9,-0.13657,8e-05,16.16518]
[1779978211513,38.91,73007.45,7.9,-0.13815,8e-05,16.28627]
[1779978212270,38.91,73007.45,7.9,-0.13815,8e-05,16.28627]
[1779978212517,38.91,72996.19,7.9,-0.13901,8e-05,16.35289]
[1779978213285,38.91,72996.19,7.9,-0.13901,8e-05,16.35289]
[1779978213911,38.91,72988.81,7.9,-0.13958,8e-05,16.3967]
[1779978214022,38.91,72988.81,7.9,-0.13958,8e-05,16.3967]
[1779978214079,38.91,72988.81,7.9,-0.13958,8e-05,16.3967]
[1779978214142,38.91,72988.81,7.9,-0.13958,8e-05,16.3967]
[1779978214185,38.91,72988.81,7.9,-0.13958,8e-05,16.3967]
[1779978214529,38.91,72982.77,7.9,-0.14005,8e-05,16.43245]
[1779978215921,38.91,72978.09,7.9,-0.1404,8e-05,16.45983]
[1779978217817,38.91,72975.51,7.9,-0.14059,8e-05,16.47409]
[1779978218112,38.91,72975.51,7.9,-0.14059,8e-05,16.47409]
[1779978218233,38.91,72975.51,7.9,-0.14059,8e-05,16.47409]
[1779978218439,38.91,72975.51,7.9,-0.14059,8e-05,16.47409]
[1779978218559,38.9,72965.87,7.9,-0.14133,8e-05,16.53096]
[1779978218958,38.9,72965.87,7.9,-0.14133,8e-05,16.53096]
[1779978218971,38.9,72965.87,7.9,-0.14133,8e-05,16.53096]
[1779978218976,38.9,72965.87,7.9,-0.14133,8e-05,16.53096]
[1779978219566,38.9,72954.58,7.9,-0.14221,8e-05,16.59788]
[1779978222660,38.9,72945.73,7.9,-0.1429,8e-05,16.65007]
[1779978222685,38.9,72942.5,7.9,-0.14315,8e-05,16.66895]
[1779978222974,38.9,72942.5,7.9,-0.14315,8e-05,16.66895]
[1779978223255,38.9,72942.5,7.9,-0.14315,8e-05,16.66895]
[1779978223594,38.89,72940.59,7.9,-0.14325,8e-05,16.6763]
[1779978224550,38.89,72940.59,7.9,-0.14325,8e-05,16.6763]
[1779978224601,38.89,72940.11,7.9,-0.14326,8e-05,16.67696]
[1779978225174,38.89,72940.11,7.9,-0.14326,8e-05,16.67696]
[1779978230645,38.88,72928.78,7.9,-0.14409,8e-05,16.73992]
[1779978231830,38.88,72935.39,7.9,-0.14356,8e-05,16.69995]
[1779978232620,38.88,72935.39,7.9,-0.14356,8e-05,16.69995]
[1779978233737,38.87,72943.23,7.9,-0.14288,8e-05,16.64773]
[1779978235771,38.86,72936.43,7.9,-0.1434,8e-05,16.6876]
[1779978236407,38.86,72936.43,7.9,-0.1434,8e-05,16.6876]
[1779978236443,38.86,72936.43,7.9,-0.1434,8e-05,16.6876]
[1779978236481,38.86,72936.43,7.9,-0.1434,8e-05,16.6876]
[1779978236544,38.86,72931.78,7.9,-0.14377,8e-05,16.71494]
[1779978236719,38.86,72931.78,7.9,-0.14377,8e-05,16.71494]
[1779978237558,38.86,72931.78,7.9,-0.14377,8e-05,16.71494]
[1779978237611,38.86,72915.94,7.9,-0.14502,8e-05,16.80931]
[1779978237853,38.86,72915.94,7.9,-0.14502,8e-05,16.80931]
[1779978237868,38.86,72915.94,7.9,-0.14502,8e-05,16.80931]
[1779978237908,38.86,72915.94,7.9,-0.14502,8e-05,16.80931]
[1779978238600,38.86,72891.78,7.9,-0.14694,8e-05,16.95333]
[1779978239606,38.86,72891.78,7.9,-0.14694,8e-05,16.95333]
[1779978239639,38.85,72879.89,7.9,-0.14785,8e-05,17.02065]
[1779978240316,38.85,72879.89,7.9,-0.14785,8e-05,17.02065]
[1779978240617,38.85,72879.89,7.9,-0.14785,8e-05,17.02065]
[1779978241019,38.85,72869.21,7.9,-0.14871,8e-05,17.08453]
[1779978241190,38.85,72869.21,7.9,-0.14871,8e-05,17.08453]
[1779978241243,38.85,72869.21,7.9,-0.14871,8e-05,17.08453]
[1779978241305,38.85,72869.21,7.9,-0.14871,8e-05,17.08453]
[1779978241445,38.85,72869.21,7.9,-0.14871,8e-05,17.08453]
[1779978241558,38.85,72869.21,7.9,-0.14871,8e-05,17.08453]
[1779978242057,38.85,72869.21,7.9,-0.14871,8e-05,17.08453]
[1779978241634,38.85,72867.7,7.9,-0.1488,8e-05,17.09085]
[1779978242530,38.85,72867.7,7.9,-0.1488,8e-05,17.09085]
[1779978242685,38.85,72867.7,7.9,-0.1488,8e-05,17.09085]
[1779978242700,38.85,72867.7,7.9,-0.1488,8e-05,17.09085]
[1779978242951,38.84,72877.53,7.9,-0.14796,8e-05,17.02849]
[1779978243671,38.83,72904.62,7.9,-0.14571,8e-05,16.86089]
[1779978244407,38.83,72904.62,7.9,-0.14571,8e-05,16.86089]
[1779978244819,38.83,72909.63,7.9,-0.14531,8e-05,16.83092]
[1779978245330,38.83,72909.63,7.9,-0.14531,8e-05,16.83092]
[1779978245831,38.83,72906.51,7.9,-0.14556,8e-05,16.84914]
[1779978250611,38.82,72909.98,7.9,-0.14526,8e-05,16.82672]
[1779978251520,38.82,72926.8,7.9,-0.14391,8e-05,16.72512]
[1779978254138,38.82,72933.52,7.9,-0.14337,8e-05,16.68455]
[1779978255879,38.82,72920.57,7.9,-0.1444,8e-05,16.76176]
[1779978256722,38.82,72920.57,7.9,-0.1444,8e-05,16.76176]
[1779978256727,38.81,72923.27,7.9,-0.14414,8e-05,16.74242]
[1779978257132,38.81,72923.27,7.9,-0.14414,8e-05,16.74242]
[1779978257150,38.81,72923.27,7.9,-0.14414,8e-05,16.74242]
[1779978257608,38.81,72923.27,7.9,-0.14414,8e-05,16.74242]
[1779978257611,38.81,72923.27,7.9,-0.14414,8e-05,16.74242]
[1779978257630,38.81,72921.84,7.9,-0.14425,8e-05,16.7505]
[1779978260420,38.8,72917.42,7.9,-0.14456,8e-05,16.77366]
[1779978261748,38.8,72913.34,7.9,-0.14487,8e-05,16.79748]
[1779978262585,38.8,72913.62,7.9,-0.1448,8e-05,16.79196]
[1779978264928,38.79,72916.33,7.9,-0.14457,8e-05,16.77473]
[1779978267214,38.79,72918.66,7.9,-0.14438,8e-05,16.76027]
[1779978268816,38.79,72919.7,7.9,-0.14429,8e-05,16.75309]
[1779978270094,38.79,72926.88,7.9,-0.14371,8e-05,16.70965]
[1779978271992,38.79,72924.41,7.9,-0.1439,8e-05,16.72363]
[1779978273011,38.79,72907.03,7.9,-0.14525,8e-05,16.82356]
[1779978274143,38.79,72907.03,7.9,-0.14525,8e-05,16.82356]
[1779978274242,38.79,72907.03,7.9,-0.14525,8e-05,16.82356]
[1779978274250,38.78,72901.94,7.9,-0.14565,8e-05,16.85348]
[1779978277909,38.78,72899.55,7.9,-0.14582,8e-05,16.86652]
[1779978278174,38.78,72903.94,7.9,-0.14547,8e-05,16.8398]
[1779978278886,38.78,72903.94,7.9,-0.14547,8e-05,16.8398]
[1779978280380,38.78,72909.23,7.9,-0.14504,8e-05,16.80753]
[1779978284518,38.78,72912.75,7.9,-0.14473,8e-05,16.7845]
[1779978289679,38.77,72908.85,7.9,-0.14501,8e-05,16.80523]
[1779978295172,38.76,72910.23,7.9,-0.14485,8e-05,16.79348]
[1779978298907,38.76,72910.47,7.9,-0.14481,8e-05,16.7901]
[1779978299004,38.76,72910.47,7.9,-0.14481,8e-05,16.7901]
[1779978299779,38.76,72916.65,7.9,-0.14431,8e-05,16.75285]
[1779978299798,38.76,72916.65,7.9,-0.14431,8e-05,16.75285]
[1779978300335,38.76,72916.65,7.9,-0.14431,8e-05,16.75285]
[1779978300735,38.76,72913.53,7.9,-0.14456,8e-05,16.77154]
[1779978301070,38.76,72913.53,7.9,-0.14456,8e-05,16.77154]
[1779978301248,38.76,72913.53,7.9,-0.14456,8e-05,16.77154]
[1779978301663,38.76,72913.53,7.9,-0.14456,8e-05,16.77154]
[1779978301665,38.76,72898.44,7.9,-0.14576,8e-05,16.86108]
[1779978304731,38.75,72917.58,7.9,-0.14421,8e-05,16.74476]
[1779978308495,38.75,72919.3,7.9,-0.14406,8e-05,16.73363]
[1779978311196,38.75,72920.7,7.9,-0.14394,8e-05,16.7241]
[1779978311497,38.75,72920.7,7.9,-0.14394,8e-05,16.7241]
[1779978313772,38.75,72908.82,7.9,-0.14486,8e-05,16.7941]
[1779978314920,38.74,72905.04,7.9,-0.14516,8e-05,16.81626]
[1779978315534,38.74,72894.41,7.9,-0.146,8e-05,16.87917]
[1779978318197,38.74,72899.27,7.9,-0.14561,8e-05,16.84962]
[1779978319541,38.74,72895.47,7.9,-0.1459,8e-05,16.87165]
[1779978319966,38.74,72885.62,7.9,-0.14669,8e-05,16.93033]
[1779978320188,38.74,72885.62,7.9,-0.14669,8e-05,16.93033]
[1779978320222,38.74,72885.62,7.9,-0.14669,8e-05,16.93033]
[1779978320321,38.74,72885.62,7.9,-0.14669,8e-05,16.93033]
[1779978320680,38.74,72885.62,7.9,-0.14669,8e-05,16.93033]
[1779978320757,38.74,72879.33,7.9,-0.14719,8e-05,16.96778]
[1779978321209,38.74,72879.33,7.9,-0.14719,8e-05,16.96778]
[1779978325071,38.74,72879.36,7.9,-0.14717,8e-05,16.96659]
[1779978325297,38.74,72879.36,7.9,-0.14717,8e-05,16.96659]
[1779978325781,38.74,72879.36,7.9,-0.14717,8e-05,16.96659]
[1779978325516,38.74,72892.25,7.9,-0.14613,8e-05,16.88891]
[1779978326098,38.74,72892.25,7.9,-0.14613,8e-05,16.88891]
[1779978326140,38.74,72892.25,7.9,-0.14613,8e-05,16.88891]
[1779978326253,38.74,72892.25,7.9,-0.14613,8e-05,16.88891]
[1779978326406,38.73,72906.43,7.9,-0.14499,8e-05,16.80355]
[1779978331442,38.73,72905.82,7.9,-0.14499,8e-05,16.80122]
[1779978334672,38.73,72917.07,7.9,-0.14408,8e-05,16.73273]
[1779978335189,38.72,72925.1,7.9,-0.14343,8e-05,16.68368]
[1779978335299,38.72,72925.1,7.9,-0.14343,8e-05,16.68368]
[1779978335552,38.72,72925.1,7.9,-0.14343,8e-05,16.68368]
[1779978335742,38.72,72939.19,7.9,-0.14231,8e-05,16.59889]
[1779978336130,38.72,72939.19,7.9,-0.14231,8e-05,16.59889]
[1779978336240,38.72,72939.19,7.9,-0.14231,8e-05,16.59889]
[1779978337415,38.72,72944.74,7.9,-0.14187,8e-05,16.56564]
[1779978342985,38.72,72944.55,7.9,-0.14187,8e-05,16.56531]
[1779978346373,38.72,72945.06,7.9,-0.14182,8e-05,16.56169]
[1779978348215,38.72,72947.11,7.9,-0.14166,8e-05,16.54904]
[1779978350530,38.72,72948.17,7.9,-0.14157,8e-05,16.54253]
[1779978350938,38.72,72945.15,7.9,-0.1418,8e-05,16.56033]
[1779978351332,38.72,72945.15,7.9,-0.1418,8e-05,16.56033]
[1779978353377,38.72,72949.88,7.9,-0.14143,8e-05,16.53164]
[1779978353515,38.72,72949.88,7.9,-0.14143,8e-05,16.53164]
[1779978353755,38.72,72949.88,7.9,-0.14143,8e-05,16.53164]
[1779978353878,38.72,72952.39,7.9,-0.14123,8e-05,16.51646]
[1779978354430,38.72,72952.39,7.9,-0.14123,8e-05,16.51646]
[1779978354855,38.72,72959.33,7.9,-0.14068,8e-05,16.47457]
[1779978355384,38.72,72959.33,7.9,-0.14068,8e-05,16.47457]
[1779978356897,38.71,72972.92,7.9,-0.13961,8e-05,16.39226]
[1779978358209,38.71,72973.91,7.9,-0.13953,8e-05,16.38595]
[1779978360240,38.71,72979.64,7.9,-0.13907,8e-05,16.35093]
[1779978360369,38.71,72979.64,7.9,-0.13907,8e-05,16.35093]
[1779978360590,38.71,72979.64,7.9,-0.13907,8e-05,16.35093]
[1779978360798,38.71,72964.54,7.9,-0.14025,8e-05,16.44118]
[1779978362112,38.71,72967.64,7.9,-0.14,8e-05,16.42237]
[1779978367129,38.71,72965.63,7.9,-0.14014,8e-05,16.43316]
[1779978367150,38.71,72965.63,7.9,-0.14014,8e-05,16.43316]
[1779978367767,38.71,72966.04,7.9,-0.14011,8e-05,16.43025]
[1779978367930,38.71,72966.04,7.9,-0.14011,8e-05,16.43025]
[1779978368282,38.71,72966.04,7.9,-0.14011,8e-05,16.43025]
[1779978368774,38.71,72960.44,7.9,-0.14054,8e-05,16.46356]
[1779978371365,38.71,72952.56,7.9,-0.14115,8e-05,16.51019]
[1779978371372,38.71,72952.56,7.9,-0.14115,8e-05,16.51019]
[1779978371795,38.71,72956.62,7.9,-0.14083,8e-05,16.48553]
[1779978375879,38.7,72957.34,7.9,-0.14075,8e-05,16.47968]
[1779978377536,38.7,72958.0,7.9,-0.14069,8e-05,16.47471]
[1779978380247,38.7,72963.49,7.9,-0.14024,8e-05,16.44036]
[1779978381705,38.7,72968.54,7.9,-0.13984,8e-05,16.40966]
[1779978382704,38.7,72969.86,7.9,-0.13973,8e-05,16.40135]
[1779978382765,38.7,72969.86,7.9,-0.13973,8e-05,16.40135]
[1779978382871,38.7,72969.86,7.9,-0.13973,8e-05,16.40135]
[1779978387907,38.69,72966.79,7.9,-0.13994,8e-05,16.41709]
[1779978387983,38.69,72966.79,7.9,-0.13994,8e-05,16.41709]
[1779978388722,38.69,72966.79,7.9,-0.13994,8e-05,16.41709]
[1779978392737,38.69,72982.56,7.9,-0.13867,8e-05,16.31764]
[1779978397640,38.68,72988.89,7.9,-0.13817,8e-05,16.27881]
[1779978403013,38.68,72992.01,7.9,-0.13791,8e-05,16.25895]
[1779978406364,38.68,72982.84,7.9,-0.13862,8e-05,16.31346]
[1779978408517,38.68,72969.78,7.9,-0.13962,8e-05,16.39072]
[1779978412489,38.68,72967.21,7.9,-0.1398,8e-05,16.40451]
[1779978413715,38.68,72959.38,7.9,-0.14041,8e-05,16.45144]
[1779978415451,38.67,72950.0,7.9,-0.14113,8e-05,16.50667]
[1779978419832,38.67,72948.57,7.9,-0.14122,8e-05,16.51304]
[1779978420407,38.67,72947.95,7.9,-0.14125,8e-05,16.51565]
[1779978421773,38.66,72941.34,7.9,-0.14176,8e-05,16.55469]
[1779978422446,38.66,72930.71,7.9,-0.1426,8e-05,16.61847]
[1779978422511,38.66,72930.71,7.9,-0.1426,8e-05,16.61847]
[1779978422598,38.66,72930.71,7.9,-0.1426,8e-05,16.61847]
[1779978422646,38.66,72921.72,7.9,-0.1433,8e-05,16.67174]
[1779978423290,38.66,72921.72,7.9,-0.1433,8e-05,16.67174]
[1779978423879,38.66,72907.63,7.9,-0.14441,8e-05,16.75513]
[1779978425274,38.66,72903.8,7.9,-0.14471,8e-05,16.77764]
[1779978425644,38.65,72908.81,7.9,-0.14423,8e-05,16.74112]
[1779978428625,38.63,72910.54,7.9,-0.14401,8e-05,16.72464]
[1779978433679,38.58,72912.46,7.9,-0.14356,8e-05,16.68937]
[1779978433981,38.58,72916.16,7.9,-0.14325,8e-05,16.66604]
[1779978434887,38.58,72916.16,7.9,-0.14325,8e-05,16.66604]
[1779978437214,38.58,72924.43,7.9,-0.14257,8e-05,16.61491]
[1779978440527,38.58,72916.27,7.9,-0.14321,8e-05,16.663]
[1779978440719,38.58,72916.27,7.9,-0.14321,8e-05,16.663]
[1779978440933,38.57,72919.43,7.9,-0.14295,8e-05,16.64297]
[1779978443222,38.57,72930.48,7.9,-0.14205,8e-05,16.57525]
[1779978443650,38.57,72927.87,7.9,-0.14226,8e-05,16.59053]
[1779978444300,38.57,72927.87,7.9,-0.14226,8e-05,16.59053]
[1779978444780,38.57,72927.87,7.9,-0.14226,8e-05,16.59053]
[1779978445163,38.57,72927.59,7.9,-0.14227,8e-05,16.59156]
[1779978445926,38.57,72930.63,7.9,-0.14202,8e-05,16.57266]
[1779978451391,38.56,72938.34,7.9,-0.14136,8e-05,16.52021]
[1779978456441,38.56,72928.55,7.9,-0.1421,8e-05,16.57683]
[1779978459756,38.55,72929.56,7.9,-0.14199,8e-05,16.56826]
[1779978459823,38.55,72928.89,7.9,-0.14203,8e-05,16.57167]
[1779978460108,38.55,72928.89,7.9,-0.14203,8e-05,16.57167]
[1779978460394,38.55,72928.89,7.9,-0.14203,8e-05,16.57167]
[1779978460919,38.55,72928.89,7.9,-0.14203,8e-05,16.57167]
[1779978460640,38.55,72895.21,7.9,-0.14471,8e-05,16.77449]
[1779978461594,38.55,72895.21,7.9,-0.14471,8e-05,16.77449]
[1779978461658,38.55,72877.91,7.9,-0.1461,8e-05,16.87835]
[1779978462480,38.55,72877.91,7.9,-0.1461,8e-05,16.87835]
[1779978463028,38.53,72877.51,7.9,-0.14604,8e-05,16.8735]
[1779978463061,38.53,72877.51,7.9,-0.14604,8e-05,16.8735]
[1779978464068,38.53,72884.7,7.9,-0.14546,8e-05,16.83015]
[1779978464071,38.53,72884.7,7.9,-0.14546,8e-05,16.83015]
[1779978464172,38.53,72884.7,7.9,-0.14546,8e-05,16.83015]
[1779978467410,38.53,72889.79,7.9,-0.14502,8e-05,16.79736]
[1779978469749,38.53,72905.1,7.9,-0.14378,8e-05,16.70375]
[1779978472754,38.52,72913.01,7.9,-0.14314,8e-05,16.65542]
[1779978472795,38.52,72913.01,7.9,-0.14314,8e-05,16.65542]
[1779978472838,38.52,72913.01,7.9,-0.14314,8e-05,16.65542]
[1779978472939,38.52,72916.31,7.9,-0.14288,8e-05,16.63526]
[1779978475567,38.52,72914.8,7.9,-0.14299,8e-05,16.6439]
[1779978475916,38.52,72914.8,7.9,-0.14299,8e-05,16.6439]
[1779978480446,38.52,72917.92,7.9,-0.14271,8e-05,16.62239]
[1779978480797,38.52,72917.92,7.9,-0.14271,8e-05,16.62239]
[1779978481449,38.52,72918.12,7.9,-0.14268,8e-05,16.62053]
[1779978481714,38.52,72918.12,7.9,-0.14268,8e-05,16.62053]
[1779978481745,38.52,72918.12,7.9,-0.14268,8e-05,16.62053]
[1779978481835,38.52,72904.44,7.9,-0.14377,8e-05,16.70254]
[1779978482150,38.52,72904.44,7.9,-0.14377,8e-05,16.70254]
[1779978482172,38.52,72904.44,7.9,-0.14377,8e-05,16.70254]
[1779978482255,38.52,72904.44,7.9,-0.14377,8e-05,16.70254]
[1779978484449,38.51,72891.12,7.9,-0.14483,8e-05,16.78252]
[1779978489044,38.51,72891.9,7.9,-0.14474,8e-05,16.77571]
[1779978489894,38.51,72891.9,7.9,-0.14474,8e-05,16.77571]
[1779978489968,38.51,72891.9,7.9,-0.14474,8e-05,16.77571]
[1779978490013,38.51,72879.3,7.9,-0.14574,8e-05,16.8509]
[1779978493952,38.5,72868.89,7.9,-0.14656,8e-05,16.91204]
[1779978494101,38.5,72868.91,7.9,-0.14655,8e-05,16.91133]
[1779978494864,38.5,72868.91,7.9,-0.14655,8e-05,16.91133]
[1779978498795,38.5,72856.77,7.9,-0.1475,8e-05,16.98199]
[1779978502283,38.49,72855.34,7.9,-0.14758,8e-05,16.98794]
[1779978502419,38.49,72855.34,7.9,-0.14758,8e-05,16.98794]
[1779978502556,38.49,72855.34,7.9,-0.14758,8e-05,16.98794]
[1779978502600,38.49,72855.34,7.9,-0.14758,8e-05,16.98794]
[1779978502702,38.49,72855.34,7.9,-0.14758,8e-05,16.98794]
[1779978502829,38.49,72855.34,7.9,-0.14758,8e-05,16.98794]
[1779978502856,38.49,72849.35,7.9,-0.14806,8e-05,17.02344]
[1779978503993,38.49,72849.35,7.9,-0.14806,8e-05,17.02344]
[1779978503986,38.49,72812.6,7.9,-0.15108,8e-05,17.24517]
[1779978504543,38.49,72812.6,7.9,-0.15108,8e-05,17.24517]
[1779978504982,38.49,72812.6,7.9,-0.15108,8e-05,17.24517]
[1779978505006,38.49,72812.6,7.9,-0.15108,8e-05,17.24517]
[1779978504778,38.49,72793.29,7.9,-0.15267,8e-05,17.36126]
[1779978505257,38.49,72793.29,7.9,-0.15267,8e-05,17.36126]
[1779978505366,38.49,72793.29,7.9,-0.15267,8e-05,17.36126]
[1779978505859,38.49,72793.29,7.9,-0.15267,8e-05,17.36126]
[1779978506051,38.49,72800.02,7.9,-0.15211,8e-05,17.32058]
[1779978508005,38.49,72785.58,7.9,-0.1533,8e-05,17.40703]
[1779978508407,38.49,72785.58,7.9,-0.1533,8e-05,17.40703]
[1779978511988,38.48,72779.15,7.9,-0.15382,8e-05,17.44453]
[1779978512964,38.48,72781.48,7.9,-0.1536,8e-05,17.4267]
[1779978513188,38.48,72774.76,7.9,-0.15416,8e-05,17.46686]
[1779978518238,38.48,72781.31,7.9,-0.15357,8e-05,17.42483]
[1779978518885,38.48,72769.1,7.9,-0.15459,8e-05,17.49818]
[1779978520732,38.47,72775.97,7.9,-0.15401,8e-05,17.45606]
[1779978520740,38.47,72775.97,7.9,-0.15401,8e-05,17.45606]
[1779978521015,38.47,72791.13,7.9,-0.15273,8e-05,17.36387]
[1779978523680,38.47,72798.84,7.9,-0.15208,8e-05,17.31649]
[1779978523794,38.47,72798.84,7.9,-0.15208,8e-05,17.31649]
[1779978524427,38.47,72789.71,7.9,-0.15284,8e-05,17.3717]
[1779978525569,38.47,72782.73,7.9,-0.15342,8e-05,17.41317]
[1779978525611,38.47,72782.73,7.9,-0.15342,8e-05,17.41317]
[1779978525934,38.47,72788.87,7.9,-0.1529,8e-05,17.37557]
[1779978528184,38.47,72788.47,7.9,-0.15291,8e-05,17.37677]
[1779978528531,38.47,72788.47,7.9,-0.15291,8e-05,17.37677]
[1779978528955,38.46,72782.97,7.9,-0.15337,8e-05,17.40961]
[1779978532083,38.46,72770.42,7.9,-0.1544,8e-05,17.48396]
[1779978535278,38.46,72780.92,7.9,-0.1535,8e-05,17.4188]
[1779978535980,38.46,72780.92,7.9,-0.1535,8e-05,17.4188]
[1779978535983,38.46,72780.92,7.9,-0.1535,8e-05,17.4188]
[1779978536031,38.46,72780.46,7.9,-0.15353,8e-05,17.4211]
[1779978536710,38.46,72780.46,7.9,-0.15353,8e-05,17.4211]
[1779978536748,38.46,72780.46,7.9,-0.15353,8e-05,17.4211]
[1779978537021,38.44,72787.94,7.9,-0.15281,8e-05,17.36913]
[1779978541165,38.44,72790.73,7.9,-0.15256,8e-05,17.35054]
[1779978541246,38.44,72790.73,7.9,-0.15256,8e-05,17.35054]
[1779978541397,38.44,72790.73,7.9,-0.15256,8e-05,17.35054]
[1779978541794,38.44,72790.73,7.9,-0.15256,8e-05,17.35054]
[1779978542068,38.44,72812.04,7.9,-0.15078,8e-05,17.22098]
[1779978542414,38.44,72812.04,7.9,-0.15078,8e-05,17.22098]
[1779978542439,38.44,72812.04,7.9,-0.15078,8e-05,17.22098]
[1779978542580,38.44,72812.04,7.9,-0.15078,8e-05,17.22098]
[1779978543073,38.44,72829.17,7.9,-0.14936,8e-05,17.1167]
[1779978543172,38.44,72829.17,7.9,-0.14936,8e-05,17.1167]
[1779978543300,38.44,72829.17,7.9,-0.14936,8e-05,17.1167]
[1779978545470,38.42,72833.82,7.9,-0.14891,8e-05,17.08349]
[1779978546095,38.42,72818.62,7.9,-0.15016,8e-05,17.17508]
[1779978551618,38.42,72818.34,7.9,-0.15015,8e-05,17.17458]
[1779978554375,38.4,72829.89,7.9,-0.14906,8e-05,17.09405]
[1779978555866,38.39,72839.15,7.9,-0.14829,8e-05,17.03722]
[1779978556951,38.39,72841.34,7.9,-0.14811,8e-05,17.02364]
[1779978557669,38.39,72845.14,7.9,-0.1478,8e-05,17.00035]
[1779978557954,38.39,72855.68,7.9,-0.14694,8e-05,16.93633]
[1779978559493,38.39,72862.09,7.9,-0.14641,8e-05,16.89752]
[1779978559545,38.39,72865.13,7.9,-0.14616,8e-05,16.87877]
[1779978560320,38.39,72865.13,7.9,-0.14616,8e-05,16.87877]
[1779978561260,38.39,72866.97,7.9,-0.146,8e-05,16.86659]
[1779978562055,38.39,72866.97,7.9,-0.146,8e-05,16.86659]
[1779978562061,38.39,72866.97,7.9,-0.146,8e-05,16.86659]
[1779978563918,38.39,72869.63,7.9,-0.14578,8e-05,16.84998]
[1779978567157,38.38,72871.86,7.9,-0.14557,8e-05,16.8346]
[1779978569993,38.38,72871.5,7.9,-0.14559,8e-05,16.83583]
[1779978571903,38.38,72867.4,7.9,-0.14588,8e-05,16.85594]
[1779978574616,38.38,72857.52,7.9,-0.14667,8e-05,16.91463]
[1779978575356,38.38,72855.03,7.9,-0.14686,8e-05,16.92912]
[1779978575887,38.37,72853.11,7.9,-0.14701,8e-05,16.93972]
[1779978576803,38.37,72839.11,7.9,-0.14815,8e-05,17.02455]
[1779978577327,38.37,72839.11,7.9,-0.14815,8e-05,17.02455]
[1779978577530,38.37,72838.01,7.9,-0.14823,8e-05,17.03067]
[1779978578542,38.37,72838.01,7.9,-0.14823,8e-05,17.03067]
[1779978579116,38.37,72838.01,7.9,-0.14823,8e-05,17.03067]
[1779978578609,38.37,72837.43,7.9,-0.14828,8e-05,17.03385]
[1779978579561,38.37,72837.43,7.9,-0.14828,8e-05,17.03385]
[1779978579890,38.37,72837.43,7.9,-0.14828,8e-05,17.03385]
[1779978580109,38.37,72841.74,7.9,-0.14792,8e-05,17.00718]
[1779978581169,38.37,72837.46,7.9,-0.14826,8e-05,17.03263]
[1779978581463,38.37,72838.95,7.9,-0.14813,8e-05,17.02326]
[1779978582489,38.37,72838.95,7.9,-0.14813,8e-05,17.02326]
[1779978582940,38.37,72837.61,7.9,-0.14823,8e-05,17.03052]
[1779978583426,38.37,72837.61,7.9,-0.14823,8e-05,17.03052]
[1779978583474,38.37,72838.42,7.9,-0.14817,8e-05,17.02561]
[1779978584209,38.37,72838.42,7.9,-0.14817,8e-05,17.02561]
[1779978584653,38.37,72838.42,7.9,-0.14817,8e-05,17.02561]
[1779978584715,38.37,72847.0,7.9,-0.14746,8e-05,16.97308]
[1779978585443,38.37,72847.0,7.9,-0.14746,8e-05,16.97308]
[1779978585970,38.37,72847.0,7.9,-0.14746,8e-05,16.97308]
[1779978587403,38.36,72858.68,7.9,-0.14648,8e-05,16.90048]
[1779978591193,38.36,72854.69,7.9,-0.14679,8e-05,16.92296]
[1779978594811,38.35,72839.17,7.9,-0.14803,8e-05,17.01514]
[1779978596888,38.35,72838.26,7.9,-0.14807,8e-05,17.01849]
[1779978597329,38.35,72843.04,7.9,-0.14767,8e-05,16.98882]
[1779978600575,38.35,72844.01,7.9,-0.14758,8e-05,16.9816]
[1779978600584,38.35,72844.01,7.9,-0.14758,8e-05,16.9816]
[1779978600707,38.35,72844.01,7.9,-0.14758,8e-05,16.9816]
[1779978600752,38.35,72844.01,7.9,-0.14758,8e-05,16.9816]
[1779978601061,38.34,72841.99,7.9,-0.14773,8e-05,16.99318]
[1779978601326,38.34,72841.99,7.9,-0.14773,8e-05,16.99318]
[1779978601658,38.34,72841.99,7.9,-0.14773,8e-05,16.99318]
[1779978601992,38.34,72841.99,7.9,-0.14773,8e-05,16.99318]
[1779978602036,38.34,72841.99,7.9,-0.14773,8e-05,16.99318]
[1779978602073,38.34,72817.56,7.9,-0.14973,8e-05,17.1406]
[1779978602388,38.34,72817.56,7.9,-0.14973,8e-05,17.1406]
[1779978602816,38.34,72817.56,7.9,-0.14973,8e-05,17.1406]
[1779978603212,38.34,72811.94,7.9,-0.15019,8e-05,17.17418]
[1779978605197,38.34,72814.66,7.9,-0.14995,8e-05,17.15666]
[1779978609353,38.33,72810.18,7.9,-0.15029,8e-05,17.1818]
[1779978614244,38.33,72812.06,7.9,-0.15011,8e-05,17.16833]
[1779978615588,38.33,72811.28,7.9,-0.15017,8e-05,17.17255]
[1779978615922,38.31,72812.17,7.9,-0.15,8e-05,17.15998]
[1779978616463,38.31,72812.17,7.9,-0.15,8e-05,17.15998]
[1779978618237,38.31,72828.34,7.9,-0.14866,8e-05,17.0612]
[1779978618700,38.31,72828.34,7.9,-0.14866,8e-05,17.0612]
[1779978619750,38.31,72842.82,7.9,-0.14746,8e-05,16.97227]
[1779978621049,38.31,72856.49,7.9,-0.14635,8e-05,16.88932]
[1779978626690,38.31,72854.1,7.9,-0.14651,8e-05,16.90175]
[1779978631724,38.3,72854.05,7.9,-0.14648,8e-05,16.89726]
[1779978636049,38.3,72867.02,7.9,-0.1454,8e-05,16.81701]
[1779978637116,38.3,72867.02,7.9,-0.1454,8e-05,16.81701]
[1779978637202,38.3,72871.15,7.9,-0.14507,8e-05,16.79176]
[1779978638629,38.3,72873.38,7.9,-0.14489,8e-05,16.77823]
[1779978640189,38.3,72875.95,7.9,-0.14467,8e-05,16.76227]
[1779978640201,38.3,72875.95,7.9,-0.14467,8e-05,16.76227]
[1779978640232,38.3,72875.95,7.9,-0.14467,8e-05,16.76227]
[1779978640364,38.3,72879.84,7.9,-0.14435,8e-05,16.73796]
[1779978640458,38.3,72879.84,7.9,-0.14435,8e-05,16.73796]
[1779978640515,38.3,72879.84,7.9,-0.14435,8e-05,16.73796]
[1779978640555,38.3,72879.84,7.9,-0.14435,8e-05,16.73796]
[1779978640958,38.3,72879.84,7.9,-0.14435,8e-05,16.73796]
[1779978641144,38.3,72891.89,7.9,-0.14338,8e-05,16.66454]
[1779978642974,38.3,72895.59,7.9,-0.14308,8e-05,16.64211]
[1779978643093,38.3,72895.59,7.9,-0.14308,8e-05,16.64211]
[1779978643644,38.29,72894.78,7.9,-0.14314,8e-05,16.64659]
[1779978647489,38.29,72894.95,7.9,-0.14312,8e-05,16.64474]
[1779978649101,38.29,72896.2,7.9,-0.14302,8e-05,16.63696]
[1779978649192,38.29,72896.2,7.9,-0.14302,8e-05,16.63696]
[1779978649545,38.29,72896.48,7.9,-0.14299,8e-05,16.63508]
[1779978650020,38.29,72903.17,7.9,-0.14245,8e-05,16.59414]
[1779978650772,38.29,72903.17,7.9,-0.14245,8e-05,16.59414]
[1779978650822,38.29,72903.17,7.9,-0.14245,8e-05,16.59414]
[1779978651125,38.29,72903.17,7.9,-0.14245,8e-05,16.59414]
[1779978651222,38.29,72912.96,7.9,-0.14167,8e-05,16.53448]
[1779978651303,38.29,72912.96,7.9,-0.14167,8e-05,16.53448]
[1779978651471,38.29,72912.96,7.9,-0.14167,8e-05,16.53448]
[1779978654745,38.29,72919.72,7.9,-0.14111,8e-05,16.49224]
[1779978655056,38.29,72919.72,7.9,-0.14111,8e-05,16.49224]
[1779978655321,38.29,72923.43,7.9,-0.14081,8e-05,16.46936]
[1779978656065,38.29,72923.61,7.9,-0.1408,8e-05,16.46812]
[1779978661530,38.29,72913.98,7.9,-0.14155,8e-05,16.52564]
[1779978661809,38.29,72913.98,7.9,-0.14155,8e-05,16.52564]
[1779978661852,38.29,72913.98,7.9,-0.14155,8e-05,16.52564]
[1779978661938,38.29,72915.4,7.9,-0.14144,8e-05,16.51704]
[1779978666973,38.28,72913.55,7.9,-0.14158,8e-05,16.52783]
[1779978669308,38.28,72908.58,7.9,-0.14198,8e-05,16.55789]
[1779978670271,38.28,72910.43,7.9,-0.14182,8e-05,16.54642]
[1779978673941,38.28,72912.87,7.9,-0.14162,8e-05,16.53094]
[1779978676598,38.28,72908.31,7.9,-0.14198,8e-05,16.5578]
[1779978682002,38.28,72911.66,7.9,-0.14169,8e-05,16.5362]
[1779978683438,38.28,72909.66,7.9,-0.14185,8e-05,16.54785]
[1779978684275,38.28,72909.66,7.9,-0.14185,8e-05,16.54785]
[1779978684342,38.28,72909.53,7.9,-0.14185,8e-05,16.54839]
[1779978685028,38.28,72909.53,7.9,-0.14185,8e-05,16.54839]
[1779978685155,38.28,72909.53,7.9,-0.14185,8e-05,16.54839]
[1779978685239,38.28,72909.53,7.9,-0.14185,8e-05,16.54839]
[1779978685253,38.28,72886.46,7.9,-0.14369,8e-05,16.68806]
[1779978685731,38.28,72886.46,7.9,-0.14369,8e-05,16.68806]
[1779978686132,38.28,72886.46,7.9,-0.14369,8e-05,16.68806]
[1779978686267,38.28,72875.77,7.9,-0.14455,8e-05,16.75289]
[1779978687422,38.28,72875.07,7.9,-0.14461,8e-05,16.75679]
[1779978688738,38.27,72875.04,7.9,-0.1446,8e-05,16.75662]
[1779978689096,38.27,72875.04,7.9,-0.1446,8e-05,16.75662]
[1779978692303,38.27,72873.55,7.9,-0.14468,8e-05,16.76091]
[1779978698170,38.27,72871.9,7.9,-0.14479,8e-05,16.76901]
[1779978698415,38.27,72872.42,7.9,-0.14475,8e-05,16.76546]
[1779978701472,38.26,72871.27,7.9,-0.14482,8e-05,16.77125]
[1779978701720,38.26,72871.27,7.9,-0.14482,8e-05,16.77125]
[1779978701872,38.26,72871.27,7.9,-0.14482,8e-05,16.77125]
[1779978702226,38.26,72860.66,7.9,-0.14568,8e-05,16.83529]
[1779978707301,38.26,72860.12,7.9,-0.14571,8e-05,16.83748]
[1779978708268,38.26,72872.79,7.9,-0.14467,8e-05,16.76]
[1779978711292,38.26,72859.11,7.9,-0.14578,8e-05,16.84255]
[1779978716325,38.26,72856.16,7.9,-0.146,8e-05,16.85901]
[1779978720322,38.25,72856.25,7.9,-0.14598,8e-05,16.85788]
[1779978721114,38.25,72855.08,7.9,-0.14607,8e-05,16.86441]
[1779978721245,38.25,72852.65,7.9,-0.14626,8e-05,16.87886]
[1779978721370,38.25,72852.65,7.9,-0.14626,8e-05,16.87886]
[1779978721507,38.25,72852.65,7.9,-0.14626,8e-05,16.87886]
[1779978721660,38.25,72852.65,7.9,-0.14626,8e-05,16.87886]
[1779978721899,38.25,72852.65,7.9,-0.14626,8e-05,16.87886]
[1779978722053,38.25,72822.1,7.9,-0.14874,8e-05,17.06294]
[1779978725272,38.25,72839.64,7.9,-0.1473,8e-05,16.95602]
[1779978727830,38.25,72826.87,7.9,-0.14835,8e-05,17.03351]
[1779978733832,38.25,72829.72,7.9,-0.1481,8e-05,17.0156]
[1779978735257,38.25,72819.23,7.9,-0.14896,8e-05,17.0791]
[1779978735466,38.25,72813.25,7.9,-0.14945,8e-05,17.11523]
[1779978735879,38.25,72813.25,7.9,-0.14945,8e-05,17.11523]
[1779978736115,38.25,72813.25,7.9,-0.14945,8e-05,17.11523]
[1779978736196,38.25,72813.25,7.9,-0.14945,8e-05,17.11523]
[1779978736356,38.25,72798.89,7.9,-0.15064,8e-05,17.20242]
[1779978736413,38.25,72798.89,7.9,-0.15064,8e-05,17.20242]
[1779978737402,38.24,72797.63,7.9,-0.15074,8e-05,17.20992]
[1779978737469,38.24,72797.63,7.9,-0.15074,8e-05,17.20992]
[1779978737659,38.24,72797.63,7.9,-0.15074,8e-05,17.20992]
[1779978738058,38.24,72801.34,7.9,-0.15043,8e-05,17.18703]
[1779978742147,38.24,72807.33,7.9,-0.14992,8e-05,17.14979]
[1779978747562,38.24,72804.4,7.9,-0.15015,8e-05,17.16597]
[1779978752932,38.24,72803.46,7.9,-0.15019,8e-05,17.16734]
[1779978753167,38.24,72803.46,7.9,-0.15019,8e-05,17.16734]
[1779978753401,38.24,72803.46,7.9,-0.15019,8e-05,17.16734]
[1779978756110,38.23,72814.94,7.9,-0.14923,8e-05,17.0968]
[1779978757671,38.23,72818.79,7.9,-0.14891,8e-05,17.07308]
[1779978758059,38.23,72818.79,7.9,-0.14891,8e-05,17.07308]
[1779978764473,38.23,72822.15,7.9,-0.14862,8e-05,17.05186]
[1779978765855,38.23,72813.36,7.9,-0.14934,8e-05,17.10505]
[1779978766012,38.23,72803.6,7.9,-0.15015,8e-05,17.16418]
[1779978769559,38.23,72798.99,7.9,-0.15052,8e-05,17.192]
[1779978769676,38.23,72798.99,7.9,-0.15052,8e-05,17.192]
[1779978770052,38.23,72802.77,7.9,-0.15021,8e-05,17.16863]
[1779978775764,38.23,72813.87,7.9,-0.14928,8e-05,17.10021]
[1779978779627,38.23,72816.16,7.9,-0.14908,8e-05,17.08582]
[1779978779666,38.23,72816.16,7.9,-0.14908,8e-05,17.08582]
[1779978779740,38.23,72816.16,7.9,-0.14908,8e-05,17.08582]
[1779978779934,38.23,72804.94,7.9,-0.15001,8e-05,17.15397]
[1779978781142,38.23,72804.94,7.9,-0.15001,8e-05,17.15397]
[1779978781233,38.23,72804.94,7.9,-0.15001,8e-05,17.15397]
[1779978781309,38.23,72799.94,7.9,-0.15042,8e-05,17.18444]
[1779978785254,38.23,72810.63,7.9,-0.14953,8e-05,17.11891]
[1779978785912,38.23,72810.84,7.9,-0.14951,8e-05,17.11729]
[1779978786059,38.23,72810.84,7.9,-0.14951,8e-05,17.11729]
[1779978786092,38.23,72810.84,7.9,-0.14951,8e-05,17.11729]
[1779978786124,38.22,72804.4,7.9,-0.15004,8e-05,17.15632]
[1779978786957,38.22,72804.4,7.9,-0.15004,8e-05,17.15632]
[1779978788364,38.22,72793.41,7.9,-0.15095,8e-05,17.22318]
[1779978793567,38.22,72798.15,7.9,-0.15055,8e-05,17.19385]
[1779978794086,38.22,72798.15,7.9,-0.15055,8e-05,17.19385]
[1779978794169,38.22,72818.86,7.9,-0.14884,8e-05,17.06765]
[1779978794471,38.22,72818.86,7.9,-0.14884,8e-05,17.06765]
[1779978794564,38.22,72818.86,7.9,-0.14884,8e-05,17.06765]
[1779978794622,38.22,72818.86,7.9,-0.14884,8e-05,17.06765]
[1779978794921,38.22,72818.86,7.9,-0.14884,8e-05,17.06765]
[1779978795422,38.22,72818.86,7.9,-0.14884,8e-05,17.06765]
[1779978795393,38.22,72837.51,7.9,-0.1473,8e-05,16.95417]
[1779978795533,38.22,72837.51,7.9,-0.1473,8e-05,16.95417]
[1779978795538,38.22,72837.51,7.9,-0.1473,8e-05,16.95417]
[1779978795911,38.22,72837.51,7.9,-0.1473,8e-05,16.95417]
[1779978795964,38.22,72837.51,7.9,-0.1473,8e-05,16.95417]
[1779978797789,38.22,72831.03,7.9,-0.14783,8e-05,16.99299]
[1779978800065,38.22,72826.84,7.9,-0.14816,8e-05,17.01803]
[1779978800455,38.22,72828.64,7.9,-0.14801,8e-05,17.00683]
[1779978801244,38.22,72836.96,7.9,-0.14733,8e-05,16.95582]
[1779978803543,38.22,72847.26,7.9,-0.14648,8e-05,16.89259]
[1779978803965,38.22,72846.3,7.9,-0.14655,8e-05,16.89843]
[1779978806173,38.22,72845.68,7.9,-0.1466,8e-05,16.90203]
[1779978806496,38.22,72843.28,7.9,-0.1468,8e-05,16.91653]
[1779978811516,38.22,72845.13,7.9,-0.14662,8e-05,16.90145]
[1779978812296,38.22,72853.75,7.9,-0.14592,8e-05,16.84902]
[1779978813439,38.22,72853.75,7.9,-0.14592,8e-05,16.84902]
[1779978813379,38.22,72877.16,7.9,-0.14402,8e-05,16.70668]
[1779978814433,38.22,72884.33,7.9,-0.14344,8e-05,16.6628]
[1779978815191,38.22,72884.33,7.9,-0.14344,8e-05,16.6628]
[1779978815463,38.22,72884.33,7.9,-0.14344,8e-05,16.6628]
[1779978816377,38.22,72884.33,7.9,-0.14344,8e-05,16.6628]
[1779978816473,38.22,72909.11,7.9,-0.14145,8e-05,16.51203]
[1779978816785,38.22,72909.11,7.9,-0.14145,8e-05,16.51203]
[1779978816819,38.22,72909.11,7.9,-0.14145,8e-05,16.51203]
[1779978818106,38.22,72908.81,7.9,-0.14147,8e-05,16.5137]
[1779978820928,38.22,72909.24,7.9,-0.14144,8e-05,16.51117]
[1779978821411,38.22,72909.24,7.9,-0.14144,8e-05,16.51117]
[1779978823537,38.22,72895.64,7.9,-0.14253,8e-05,16.59379]
[1779978826723,38.21,72891.6,7.9,-0.14285,8e-05,16.61802]
[1779978826730,38.21,72891.6,7.9,-0.14285,8e-05,16.61802]
[1779978827041,38.21,72891.6,7.9,-0.14285,8e-05,16.61802]
[1779978827291,38.21,72891.6,7.9,-0.14285,8e-05,16.61802]
[1779978827389,38.21,72891.6,7.9,-0.14285,8e-05,16.61802]
[1779978827578,38.21,72891.85,7.9,-0.14283,8e-05,16.61638]
[1779978828418,38.21,72891.85,7.9,-0.14283,8e-05,16.61638]
[1779978828498,38.21,72906.82,7.9,-0.14163,8e-05,16.52535]
[1779978829146,38.21,72906.82,7.9,-0.14163,8e-05,16.52535]
[1779978829199,38.21,72904.74,7.9,-0.14179,8e-05,16.538]
[1779978831538,38.21,72901.72,7.9,-0.14203,8e-05,16.55602]
[1779978831549,38.21,72901.72,7.9,-0.14203,8e-05,16.55602]
[1779978832454,38.21,72897.13,7.9,-0.1424,8e-05,16.58388]
[1779978836892,38.21,72893.36,7.9,-0.14269,8e-05,16.60644]
[1779978838475,38.21,72900.37,7.9,-0.14213,8e-05,16.56378]
[1779978840878,38.21,72900.31,7.9,-0.14214,8e-05,16.56409]
[1779978844948,38.21,72897.89,7.9,-0.14233,8e-05,16.57865]
[1779978845165,38.21,72897.89,7.9,-0.14233,8e-05,16.57865]
[1779978845397,38.21,72881.28,7.9,-0.14366,8e-05,16.67954]
[1779978846024,38.21,72881.28,7.9,-0.14366,8e-05,16.67954]
[1779978846774,38.21,72873.85,7.9,-0.14426,8e-05,16.72453]
[1779978846886,38.21,72873.85,7.9,-0.14426,8e-05,16.72453]
[1779978848170,38.21,72867.84,7.9,-0.14474,8e-05,16.76083]
[1779978848348,38.21,72861.19,7.9,-0.14527,8e-05,16.80098]
[1779978852519,38.21,72857.04,7.9,-0.14561,8e-05,16.82576]
[1779978852696,38.21,72851.6,7.9,-0.14605,8e-05,16.85868]
[1779978853383,38.21,72849.08,7.9,-0.14625,8e-05,16.87398]
[1779978855266,38.21,72849.04,7.9,-0.14625,8e-05,16.87418]
[1779978855400,38.21,72848.25,7.9,-0.14632,8e-05,16.87893]
[1779978857452,38.21,72845.45,7.9,-0.14654,8e-05,16.89571]
[1779978857889,38.21,72840.77,7.9,-0.14692,8e-05,16.9239]
[1779978857922,38.21,72840.77,7.9,-0.14692,8e-05,16.9239]
[1779978858413,38.21,72840.77,7.9,-0.14692,8e-05,16.9239]
[1779978858419,38.21,72838.46,7.9,-0.14711,8e-05,16.93783]
[1779978859011,38.21,72838.46,7.9,-0.14711,8e-05,16.93783]
[1779978859339,38.21,72838.46,7.9,-0.14711,8e-05,16.93783]
[1779978860332,38.21,72837.2,7.9,-0.14721,8e-05,16.94536]
[1779978863654,38.21,72841.8,7.9,-0.14683,8e-05,16.91677]
[1779978864467,38.21,72846.45,7.9,-0.14644,8e-05,16.88816]
[1779978869751,38.2,72840.21,7.9,-0.14694,8e-05,16.92487]
[1779978870509,38.2,72840.88,7.9,-0.14687,8e-05,16.92036]
[1779978874123,38.2,72846.33,7.9,-0.1464,8e-05,16.88366]
[1779978874537,38.2,72844.92,7.9,-0.14652,8e-05,16.89219]
[1779978878086,38.2,72850.87,7.9,-0.14603,8e-05,16.85534]
[1779978878126,38.2,72850.87,7.9,-0.14603,8e-05,16.85534]
[1779978878208,38.2,72850.87,7.9,-0.14603,8e-05,16.85534]
[1779978878480,38.2,72855.26,7.9,-0.14567,8e-05,16.82848]
[1779978880071,38.2,72843.09,7.9,-0.14666,8e-05,16.9025]
[1779978880763,38.2,72843.09,7.9,-0.14666,8e-05,16.9025]
[1779978880934,38.2,72842.86,7.9,-0.14668,8e-05,16.90382]
[1779978886621,38.2,72845.79,7.9,-0.14642,8e-05,16.88451]
[1779978890975,38.19,72846.08,7.9,-0.14638,8e-05,16.88207]
[1779978891004,38.19,72846.08,7.9,-0.14638,8e-05,16.88207]
[1779978891426,38.19,72845.43,7.9,-0.14643,8e-05,16.88573]
[1779978893721,38.19,72837.8,7.9,-0.14705,8e-05,16.93193]
[1779978894294,38.19,72837.8,7.9,-0.14705,8e-05,16.93193]
[1779978894344,38.19,72837.8,7.9,-0.14705,8e-05,16.93193]
[1779978897326,38.19,72824.85,7.9,-0.14811,8e-05,17.01039]
[1779978897603,38.19,72824.81,7.9,-0.14811,8e-05,17.01016]
[1779978898710,38.19,72817.08,7.9,-0.14874,8e-05,17.05694]
[1779978901834,38.19,72807.1,7.9,-0.14955,8e-05,17.11661]
[1779978902403,38.19,72805.28,7.9,-0.1497,8e-05,17.12751]
[1779978903103,38.19,72805.28,7.9,-0.1497,8e-05,17.12751]
[1779978903558,38.19,72805.28,7.9,-0.1497,8e-05,17.12751]
[1779978903165,38.19,72784.38,7.9,-0.15144,8e-05,17.25485]
[1779978903890,38.19,72784.38,7.9,-0.15144,8e-05,17.25485]
[1779978904112,38.19,72778.56,7.9,-0.15192,8e-05,17.28996]
[1779978905771,38.19,72779.0,7.9,-0.15188,8e-05,17.28688]
[1779978906496,38.19,72779.0,7.9,-0.15188,8e-05,17.28688]
[1779978906564,38.19,72783.03,7.9,-0.15154,8e-05,17.26216]
[1779978907727,38.19,72792.7,7.9,-0.15073,8e-05,17.20323]
[1779978911511,38.18,72796.89,7.9,-0.15038,8e-05,17.17694]
[1779978911679,38.18,72795.45,7.9,-0.15049,8e-05,17.18523]
[1779978911819,38.18,72789.38,7.9,-0.15099,8e-05,17.22222]
[1779978913191,38.18,72789.38,7.9,-0.15099,8e-05,17.22222]
[1779978913473,38.18,72777.08,7.9,-0.15202,8e-05,17.29687]
[1779978914370,38.18,72777.08,7.9,-0.15202,8e-05,17.29687]
[1779978914591,38.18,72777.08,7.9,-0.15202,8e-05,17.29687]
[1779978914408,38.18,72775.62,7.9,-0.15214,8e-05,17.30541]
[1779978914623,38.18,72775.62,7.9,-0.15214,8e-05,17.30541]
[1779978914737,38.18,72775.62,7.9,-0.15214,8e-05,17.30541]
[1779978916502,38.18,72768.62,7.9,-0.15272,8e-05,17.3478]
[1779978917174,38.18,72759.89,7.9,-0.15345,8e-05,17.40067]
[1779978922349,38.18,72768.15,7.9,-0.15274,8e-05,17.34928]
[1779978924287,38.18,72758.46,7.9,-0.15355,8e-05,17.40741]
[1779978924711,38.18,72761.33,7.9,-0.1533,8e-05,17.38959]
[1779978924776,38.18,72761.33,7.9,-0.1533,8e-05,17.38959]
[1779978925027,38.18,72761.33,7.9,-0.1533,8e-05,17.38959]
[1779978925475,38.18,72776.38,7.9,-0.15203,8e-05,17.29785]
[1779978926375,38.17,72789.84,7.9,-0.1509,8e-05,17.21514]
[1779978931868,38.17,72794.0,7.9,-0.15051,8e-05,17.18524]
[1779978933064,38.17,72796.87,7.9,-0.15027,8e-05,17.16754]
[1779978933129,38.17,72805.68,7.9,-0.14954,8e-05,17.11385]
[1779978934898,38.17,72815.22,7.9,-0.14875,8e-05,17.05512]
[1779978934907,38.17,72815.22,7.9,-0.14875,8e-05,17.05512]
[1779978935246,38.17,72815.22,7.9,-0.14875,8e-05,17.05512]
[1779978936257,38.17,72823.97,7.9,-0.14802,8e-05,17.00163]
[1779978936622,38.17,72823.97,7.9,-0.14802,8e-05,17.00163]
[1779978936632,38.17,72831.66,7.9,-0.14739,8e-05,16.95466]
[1779978939565,38.17,72836.08,7.9,-0.14702,8e-05,16.92715]
[1779978939574,38.17,72836.08,7.9,-0.14702,8e-05,16.92715]
[1779978939597,38.17,72838.65,7.9,-0.1468,8e-05,16.91124]
[1779978940576,38.17,72838.65,7.9,-0.1468,8e-05,16.91124]
[1779978940586,38.17,72832.14,7.9,-0.14734,8e-05,16.95084]
[1779978942074,38.17,72833.49,7.9,-0.14722,8e-05,16.94236]
[1779978942171,38.17,72830.94,7.9,-0.14743,8e-05,16.9579]
[1779978947317,38.17,72830.52,7.9,-0.14746,8e-05,16.95985]
[1779978953128,38.16,72832.29,7.9,-0.1473,8e-05,16.9482]
[1779978957674,38.16,72830.5,7.9,-0.14744,8e-05,16.95871]
[1779978958414,38.16,72830.5,7.9,-0.14744,8e-05,16.95871]
[1779978963148,38.16,72830.01,7.9,-0.14748,8e-05,16.96108]
[1779978963646,38.16,72830.01,7.9,-0.14748,8e-05,16.96108]
[1779978963509,38.16,72815.84,7.9,-0.14864,8e-05,17.04731]
[1779978963736,38.16,72815.84,7.9,-0.14864,8e-05,17.04731]
[1779978963739,38.16,72815.84,7.9,-0.14864,8e-05,17.04731]
[1779978963814,38.16,72815.84,7.9,-0.14864,8e-05,17.04731]
[1779978964069,38.16,72815.84,7.9,-0.14864,8e-05,17.04731]
[1779978964272,38.16,72800.51,7.9,-0.14991,8e-05,17.14059]
[1779978966247,38.16,72799.6,7.9,-0.14998,8e-05,17.14614]
[1779978967110,38.16,72802.3,7.9,-0.14976,8e-05,17.1295]
[1779978967154,38.16,72802.3,7.9,-0.14976,8e-05,17.1295]
[1779978967204,38.16,72802.3,7.9,-0.14976,8e-05,17.1295]
[1779978967247,38.16,72802.3,7.9,-0.14976,8e-05,17.1295]
[1779978967313,38.16,72802.3,7.9,-0.14976,8e-05,17.1295]
[1779978967332,38.16,72802.3,7.9,-0.14976,8e-05,17.1295]
[1779978967546,38.16,72802.3,7.9,-0.14976,8e-05,17.1295]
[1779978967608,38.16,72802.3,7.9,-0.14976,8e-05,17.1295]
[1779978967670,38.16,72798.24,7.9,-0.15009,8e-05,17.15392]
[1779978968632,38.16,72798.24,7.9,-0.15009,8e-05,17.15392]
[1779978970355,38.16,72789.89,7.9,-0.15079,8e-05,17.20484]
[1779978970704,38.16,72788.5,7.9,-0.1509,8e-05,17.21327]
[1779978973094,38.16,72783.16,7.9,-0.15134,8e-05,17.24561]
[1779978976269,38.16,72787.12,7.9,-0.15101,8e-05,17.22124]
[1779978976585,38.16,72787.12,7.9,-0.15101,8e-05,17.22124]
[1779978976608,38.16,72787.12,7.9,-0.15101,8e-05,17.22124]
[1779978976755,38.16,72781.3,7.9,-0.15149,8e-05,17.25654]
[1779978977348,38.16,72781.3,7.9,-0.15149,8e-05,17.25654]
[1779978977585,38.16,72781.3,7.9,-0.15149,8e-05,17.25654]
[1779978977630,38.16,72774.4,7.9,-0.15207,8e-05,17.29849]
[1779978979441,38.16,72776.27,7.9,-0.15191,8e-05,17.28673]
[1779978979522,38.16,72776.27,7.9,-0.15191,8e-05,17.28673]
[1779978979599,38.16,72776.27,7.9,-0.15191,8e-05,17.28673]
[1779978979943,38.16,72778.22,7.9,-0.15174,8e-05,17.27453]
[1779978980283,38.16,72778.22,7.9,-0.15174,8e-05,17.27453]
[1779978982484,38.16,72786.59,7.9,-0.15103,8e-05,17.22285]
[1779978982641,38.16,72786.59,7.9,-0.15103,8e-05,17.22285]
[1779978982893,38.15,72786.54,7.9,-0.15103,8e-05,17.22287]
[1779978983639,38.15,72786.54,7.9,-0.15103,8e-05,17.22287]
[1779978983671,38.15,72764.51,7.9,-0.15288,8e-05,17.35715]
[1779978985374,38.15,72751.95,7.9,-0.15393,8e-05,17.43316]
[1779978986798,38.15,72753.9,7.9,-0.15376,8e-05,17.42089]
[1779978986955,38.15,72753.9,7.9,-0.15376,8e-05,17.42089]
[1779978987543,38.15,72753.9,7.9,-0.15376,8e-05,17.42089]
[1779978987650,38.15,72746.96,7.9,-0.15434,8e-05,17.46287]
[1779978990956,38.15,72741.85,7.9,-0.15477,8e-05,17.49324]
[1779978991011,38.15,72741.85,7.9,-0.15477,8e-05,17.49324]
[1779978991191,38.15,72741.85,7.9,-0.15477,8e-05,17.49324]
[1779978991210,38.15,72741.85,7.9,-0.15477,8e-05,17.49324]
[1779978991534,38.15,72754.67,7.9,-0.15365,8e-05,17.41132]
[1779978994422,38.15,72756.59,7.9,-0.15348,8e-05,17.39894]
[1779978994429,38.15,72756.59,7.9,-0.15348,8e-05,17.39894]
[1779978995251,38.15,72757.03,7.9,-0.15344,8e-05,17.39626]
[1779978995373,38.15,72757.03,7.9,-0.15344,8e-05,17.39626]
[1779978996283,38.15,72766.39,7.9,-0.15265,8e-05,17.33848]
[1779978997383,38.15,72764.11,7.9,-0.15284,8e-05,17.35214]
[1779978998034,38.14,72765.59,7.9,-0.15271,8e-05,17.34284]
[1779978999659,38.14,72764.72,7.9,-0.15278,8e-05,17.34789]
[1779979000673,38.14,72765.69,7.9,-0.15269,8e-05,17.3417]
[1779979002215,38.14,72767.84,7.9,-0.1525,8e-05,17.32809]
[1779979002865,38.14,72769.0,7.9,-0.15241,8e-05,17.32101]
[1779979003829,38.14,72775.55,7.9,-0.15185,8e-05,17.28081]
[1779979006009,38.14,72781.7,7.9,-0.15133,8e-05,17.24295]
[1779979006012,38.14,72781.7,7.9,-0.15133,8e-05,17.24295]
[1779979008376,38.14,72787.29,7.9,-0.15086,8e-05,17.20864]
[1779979008561,38.14,72790.77,7.9,-0.15057,8e-05,17.18734]
[1779979011635,38.14,72791.44,7.9,-0.15051,8e-05,17.18285]
[1779979012460,38.14,72790.86,7.9,-0.15056,8e-05,17.18619]
[1779979017627,38.14,72806.35,7.9,-0.14926,8e-05,17.09075]
[1779979022695,38.14,72802.76,7.9,-0.14955,8e-05,17.1124]
[1779979023105,38.14,72803.83,7.9,-0.14946,8e-05,17.10578]
[1779979023568,38.14,72803.83,7.9,-0.14946,8e-05,17.10578]
[1779979023669,38.14,72815.59,7.9,-0.14849,8e-05,17.03396]
[1779979025462,38.14,72821.97,7.9,-0.14796,8e-05,16.99487]
[1779979025492,38.14,72821.97,7.9,-0.14796,8e-05,16.99487]
[1779979028554,38.14,72818.32,7.9,-0.14825,8e-05,17.01661]
[1779979029425,38.13,72815.57,7.9,-0.14848,8e-05,17.03322]
[1779979030310,38.13,72817.23,7.9,-0.14834,8e-05,17.0229]
[1779979033210,38.13,72822.99,7.9,-0.14786,8e-05,16.9872]
[1779979033739,38.13,72838.25,7.9,-0.1466,8e-05,16.89398]
[1779979033953,38.13,72838.25,7.9,-0.1466,8e-05,16.89398]
[1779979034459,38.13,72838.25,7.9,-0.1466,8e-05,16.89398]
[1779979034667,38.13,72838.25,7.9,-0.1466,8e-05,16.89398]
[1779979034746,38.13,72844.3,7.9,-0.14611,8e-05,16.85696]
[1779979035346,38.13,72844.3,7.9,-0.14611,8e-05,16.85696]
[1779979035756,38.13,72840.16,7.9,-0.14644,8e-05,16.88203]
[1779979037012,38.13,72836.4,7.9,-0.14675,8e-05,16.905]
[1779979037946,38.13,72834.65,7.9,-0.14689,8e-05,16.91567]
[1779979038166,38.13,72834.65,7.9,-0.14689,8e-05,16.91567]
[1779979038468,38.13,72834.65,7.9,-0.14689,8e-05,16.91567]
[1779979038775,38.13,72818.06,7.9,-0.14826,8e-05,17.01682]
[1779979039642,38.13,72818.06,7.9,-0.14826,8e-05,17.01682]
[1779979039746,38.13,72818.06,7.9,-0.14826,8e-05,17.01682]
[1779979041324,38.13,72819.12,7.9,-0.14817,8e-05,17.01012]
[1779979041471,38.13,72819.12,7.9,-0.14817,8e-05,17.01012]
[1779979046664,38.13,72814.47,7.9,-0.14854,8e-05,17.0377]
[1779979048904,38.13,72813.14,7.9,-0.14864,8e-05,17.04518]
[1779979049565,38.13,72813.14,7.9,-0.14864,8e-05,17.04518]
[1779979050489,38.13,72814.03,7.9,-0.14856,8e-05,17.03934]
[1779979052725,38.13,72816.23,7.9,-0.14838,8e-05,17.02571]
[1779979057392,38.13,72813.44,7.9,-0.14858,8e-05,17.03857]
[1779979058292,38.12,72812.67,7.9,-0.14863,8e-05,17.0429]
[1779979058802,38.12,72812.67,7.9,-0.14863,8e-05,17.0429]
[1779979060573,38.12,72820.27,7.9,-0.148,8e-05,16.99622]
[1779979065420,38.12,72818.58,7.9,-0.14813,8e-05,17.00582]
[1779979065524,38.12,72818.58,7.9,-0.14813,8e-05,17.00582]
[1779979065877,38.12,72821.88,7.9,-0.14786,8e-05,16.98554]
[1779979066322,38.12,72821.88,7.9,-0.14786,8e-05,16.98554]
[1779979066748,38.12,72831.37,7.9,-0.14708,8e-05,16.92753]
[1779979066975,38.12,72843.05,7.9,-0.14612,8e-05,16.8561]
[1779979070587,38.12,72842.55,7.9,-0.14616,8e-05,16.85897]
[1779979075823,38.12,72833.99,7.9,-0.14685,8e-05,16.91037]
[1779979075985,38.12,72833.74,7.9,-0.14687,8e-05,16.91171]
[1779979076665,38.12,72833.74,7.9,-0.14687,8e-05,16.91171]
[1779979077216,38.12,72838.56,7.9,-0.14647,8e-05,16.88212]
[1779979077477,38.12,72838.56,7.9,-0.14647,8e-05,16.88212]
[1779979077552,38.12,72832.91,7.9,-0.14693,8e-05,16.91642]
[1779979080382,38.12,72828.49,7.9,-0.14729,8e-05,16.94325]
[1779979082328,38.12,72813.41,7.9,-0.14853,8e-05,17.03491]
[1779979088127,38.11,72814.21,7.9,-0.14845,8e-05,17.02882]
[1779979091972,38.11,72805.55,7.9,-0.14916,8e-05,17.08111]
[1779979092036,38.11,72805.55,7.9,-0.14916,8e-05,17.08111]
[1779979092292,38.11,72797.48,7.9,-0.14982,8e-05,17.13012]
[1779979097404,38.11,72792.17,7.9,-0.15026,8e-05,17.16207]
[1779979103453,38.11,72788.48,7.9,-0.15055,8e-05,17.18354]
[1779979108400,38.11,72787.0,7.9,-0.15066,8e-05,17.19148]
[1779979109564,38.11,72780.94,7.9,-0.15116,8e-05,17.22826]
[1779979109664,38.11,72780.94,7.9,-0.15116,8e-05,17.22826]
[1779979109744,38.11,72780.94,7.9,-0.15116,8e-05,17.22826]
[1779979109785,38.11,72764.48,7.9,-0.15254,8e-05,17.32851]
[1779979109943,38.11,72764.48,7.9,-0.15254,8e-05,17.32851]
[1779979110289,38.11,72762.56,7.9,-0.1527,8e-05,17.34002]
[1779979113064,38.1,72766.29,7.9,-0.15235,8e-05,17.31321]
[1779979115523,38.1,72766.54,7.9,-0.15232,8e-05,17.311]
[1779979115606,38.1,72766.54,7.9,-0.15232,8e-05,17.311]
[1779979117305,38.1,72766.6,7.9,-0.15231,8e-05,17.30991]
[1779979118190,38.1,72767.96,7.9,-0.15219,8e-05,17.30125]
[1779979120080,38.1,72780.04,7.9,-0.15117,8e-05,17.22679]
[1779979120907,38.1,72781.72,7.9,-0.15103,8e-05,17.21629]
[1779979121199,38.1,72781.72,7.9,-0.15103,8e-05,17.21629]
[1779979124334,38.1,72773.71,7.9,-0.15169,8e-05,17.2644]
[1779979124396,38.1,72773.71,7.9,-0.15169,8e-05,17.2644]
[1779979127415,38.09,72786.61,7.9,-0.15059,8e-05,17.18456]
[1779979132464,38.09,72788.94,7.9,-0.15039,8e-05,17.16962]
[1779979136388,38.09,72798.35,7.9,-0.1496,8e-05,17.11158]
[1779979138965,38.09,72809.31,7.9,-0.14869,8e-05,17.04448]
[1779979139829,38.09,72809.28,7.9,-0.14869,8e-05,17.04465]
[1779979140648,38.09,72809.28,7.9,-0.14869,8e-05,17.04465]
[1779979140850,38.09,72809.28,7.9,-0.14869,8e-05,17.04465]
[1779979140721,38.09,72810.4,7.9,-0.14859,8e-05,17.03758]
[1779979141080,38.09,72810.4,7.9,-0.14859,8e-05,17.03758]
[1779979141869,38.09,72830.69,7.9,-0.14692,8e-05,16.9133]
[1779979142652,38.09,72830.69,7.9,-0.14692,8e-05,16.9133]
[1779979142881,38.09,72830.69,7.9,-0.14692,8e-05,16.9133]
[1779979142793,38.09,72842.82,7.9,-0.14592,8e-05,16.83905]
[1779979143136,38.09,72842.82,7.9,-0.14592,8e-05,16.83905]
[1779979143583,38.09,72842.82,7.9,-0.14592,8e-05,16.83905]
[1779979143756,38.09,72842.82,7.9,-0.14592,8e-05,16.83905]
[1779979143775,38.09,72847.3,7.9,-0.14556,8e-05,16.81177]
[1779979149097,38.09,72846.66,7.9,-0.1456,8e-05,16.81496]
[1779979154334,38.09,72837.5,7.9,-0.14634,8e-05,16.87021]
[1779979155306,38.09,72834.76,7.9,-0.14656,8e-05,16.88674]
[1779979155315,38.09,72834.76,7.9,-0.14656,8e-05,16.88674]
[1779979155853,38.09,72834.76,7.9,-0.14656,8e-05,16.88674]
[1779979155627,38.09,72837.21,7.9,-0.14636,8e-05,16.87156]
[1779979156693,38.09,72837.21,7.9,-0.14636,8e-05,16.87156]
[1779979158471,38.09,72836.52,7.9,-0.14641,8e-05,16.87576]
[1779979159351,38.09,72834.94,7.9,-0.14654,8e-05,16.88539]
[1779979162639,38.09,72833.8,7.9,-0.14663,8e-05,16.89224]
[1779979163213,38.09,72828.72,7.9,-0.14705,8e-05,16.92321]
[1779979163349,38.09,72828.72,7.9,-0.14705,8e-05,16.92321]
[1779979164700,38.09,72826.37,7.9,-0.14724,8e-05,16.93748]
[1779979164770,38.09,72826.37,7.9,-0.14724,8e-05,16.93748]
[1779979165327,38.08,72820.83,7.9,-0.1477,8e-05,16.9712]
[1779979167577,38.08,72808.06,7.9,-0.14875,8e-05,17.04881]
[1779979172747,38.08,72811.35,7.9,-0.14843,8e-05,17.02407]
[1779979173940,38.08,72809.76,7.9,-0.14856,8e-05,17.03358]
[1779979174636,38.08,72809.76,7.9,-0.14856,8e-05,17.03358]
[1779979175716,38.08,72801.89,7.9,-0.14921,8e-05,17.08145]
[1779979175894,38.08,72801.89,7.9,-0.14921,8e-05,17.08145]
[1779979179626,38.08,72797.94,7.9,-0.14952,8e-05,17.10432]
[1779979184655,38.07,72798.62,7.9,-0.14945,8e-05,17.09864]
[1779979186349,38.07,72803.81,7.9,-0.14901,8e-05,17.06634]
[1779979191882,38.07,72806.61,7.9,-0.14876,8e-05,17.04772]
[1779979194903,38.07,72794.44,7.9,-0.14976,8e-05,17.1214]
[1779979195419,38.07,72794.44,7.9,-0.14976,8e-05,17.1214]
[1779979195910,38.07,72779.85,7.9,-0.15097,8e-05,17.21025]
[1779979200945,38.06,72780.57,7.9,-0.1509,8e-05,17.20464]
[1779979205115,38.06,72775.8,7.9,-0.15128,8e-05,17.23273]
[1779979205358,38.06,72775.8,7.9,-0.15128,8e-05,17.23273]
[1779979205679,38.06,72775.8,7.9,-0.15128,8e-05,17.23273]
[1779979205780,38.06,72768.39,7.9,-0.1519,8e-05,17.27774]
[1779979207057,38.06,72760.28,7.9,-0.15258,8e-05,17.32717]
[1779979207937,38.06,72760.57,7.9,-0.15255,8e-05,17.32517]
[1779979212457,38.06,72762.4,7.9,-0.15238,8e-05,17.31239]
[1779979213432,38.06,72763.59,7.9,-0.15227,8e-05,17.30473]
[1779979215300,38.06,72772.58,7.9,-0.15151,8e-05,17.24937]
[1779979215355,38.06,72772.58,7.9,-0.15151,8e-05,17.24937]
[1779979215456,38.06,72772.58,7.9,-0.15151,8e-05,17.24937]
[1779979215794,38.06,72772.58,7.9,-0.15151,8e-05,17.24937]
[1779979215809,38.06,72772.58,7.9,-0.15151,8e-05,17.24937]
[1779979216309,38.05,72772.29,7.9,-0.15153,8e-05,17.25052]
[1779979216704,38.05,72772.29,7.9,-0.15153,8e-05,17.25052]
[1779979217603,38.05,72772.44,7.9,-0.15151,8e-05,17.2493]
[1779979219888,38.05,72780.8,7.9,-0.1508,8e-05,17.19757]
[1779979219963,38.05,72791.81,7.9,-0.14988,8e-05,17.13]
[1779979220762,38.05,72791.81,7.9,-0.14988,8e-05,17.13]
[1779979220788,38.05,72791.81,7.9,-0.14988,8e-05,17.13]
[1779979220941,38.04,72806.94,7.9,-0.14858,8e-05,17.03405]
[1779979221467,38.04,72806.94,7.9,-0.14858,8e-05,17.03405]
[1779979221575,38.04,72806.94,7.9,-0.14858,8e-05,17.03405]
[1779979221645,38.04,72811.81,7.9,-0.14817,8e-05,17.00405]
[1779979222243,38.04,72811.81,7.9,-0.14817,8e-05,17.00405]
[1779979222268,38.04,72811.81,7.9,-0.14817,8e-05,17.00405]
[1779979222398,38.04,72811.81,7.9,-0.14817,8e-05,17.00405]
[1779979222498,38.04,72815.76,7.9,-0.14784,8e-05,16.97951]
[1779979223040,38.04,72815.76,7.9,-0.14784,8e-05,16.97951]
[1779979223780,38.04,72804.54,7.9,-0.14877,8e-05,17.04796]
[1779979223994,38.04,72804.54,7.9,-0.14877,8e-05,17.04796]
[1779979226889,38.04,72804.98,7.9,-0.14873,8e-05,17.04503]
[1779979227280,38.04,72805.76,7.9,-0.14866,8e-05,17.0398]
[1779979227751,38.04,72805.76,7.9,-0.14866,8e-05,17.0398]
[1779979227851,38.04,72811.81,7.9,-0.14815,8e-05,17.00258]
[1779979228391,38.04,72811.81,7.9,-0.14815,8e-05,17.00258]
[1779979228855,38.04,72811.81,7.9,-0.14815,8e-05,17.00258]
[1779979229931,38.04,72812.44,7.9,-0.1481,8e-05,16.99835]
[1779979230414,38.04,72816.83,7.9,-0.14773,8e-05,16.9715]
[1779979231646,38.04,72832.8,7.9,-0.14639,8e-05,16.86962]
[1779979232672,38.04,72845.0,7.9,-0.14539,8e-05,16.79487]
[1779979235599,38.04,72847.23,7.9,-0.1452,8e-05,16.78106]
[1779979235626,38.04,72847.23,7.9,-0.1452,8e-05,16.78106]
[1779979235648,38.04,72852.66,7.9,-0.14476,8e-05,16.74781]
[1779979236416,38.04,72852.66,7.9,-0.14476,8e-05,16.74781]
[1779979236785,38.04,72852.66,7.9,-0.14476,8e-05,16.74781]
[1779979236825,38.04,72852.66,7.9,-0.14476,8e-05,16.74781]
[1779979240656,38.04,72858.47,7.9,-0.14428,8e-05,16.71164]
[1779979240705,38.04,72858.47,7.9,-0.14428,8e-05,16.71164]
[1779979241583,38.04,72863.22,7.9,-0.14389,8e-05,16.68221]
[1779979241586,38.04,72863.22,7.9,-0.14389,8e-05,16.68221]
[1779979241677,38.04,72863.22,7.9,-0.14389,8e-05,16.68221]
[1779979241921,38.03,72870.87,7.9,-0.14327,8e-05,16.63533]
[1779979242243,38.03,72870.87,7.9,-0.14327,8e-05,16.63533]
[1779979242260,38.03,72870.87,7.9,-0.14327,8e-05,16.63533]
[1779979242344,38.03,72877.41,7.9,-0.14273,8e-05,16.5951]
[1779979244162,38.03,72877.25,7.9,-0.14275,8e-05,16.59604]
[1779979244379,38.03,72877.25,7.9,-0.14275,8e-05,16.59604]
[1779979244411,38.03,72878.7,7.9,-0.14263,8e-05,16.58719]
[1779979247422,38.03,72882.27,7.9,-0.14234,8e-05,16.56498]
[1779979248914,38.03,72902.35,7.9,-0.14072,8e-05,16.44212]
[1779979249087,38.03,72902.35,7.9,-0.14072,8e-05,16.44212]
[1779979249160,38.03,72902.35,7.9,-0.14072,8e-05,16.44212]
[1779979249404,38.03,72902.35,7.9,-0.14072,8e-05,16.44212]
[1779979251154,38.03,72888.9,7.9,-0.1418,8e-05,16.52411]
[1779979253494,38.03,72888.03,7.9,-0.14187,8e-05,16.52921]
[1779979253537,38.03,72888.03,7.9,-0.14187,8e-05,16.52921]
[1779979253566,38.03,72888.03,7.9,-0.14187,8e-05,16.52921]
[1779979253890,38.03,72888.03,7.9,-0.14187,8e-05,16.52921]
[1779979253936,38.03,72884.61,7.9,-0.14214,8e-05,16.54997]
[1779979255187,38.03,72882.98,7.9,-0.14227,8e-05,16.55996]
[1779979256978,38.03,72883.41,7.9,-0.14224,8e-05,16.55736]
[1779979257123,38.03,72884.18,7.9,-0.14218,8e-05,16.55269]
[1779979257658,38.03,72886.57,7.9,-0.14198,8e-05,16.53793]
[1779979261469,38.03,72886.64,7.9,-0.14197,8e-05,16.53703]
[1779979261832,38.03,72886.64,7.9,-0.14197,8e-05,16.53703]
[1779979261885,38.03,72886.64,7.9,-0.14197,8e-05,16.53703]
[1779979261943,38.03,72886.64,7.9,-0.14197,8e-05,16.53703]
[1779979262029,38.03,72882.6,7.9,-0.14229,8e-05,16.56153]
[1779979262935,38.03,72882.6,7.9,-0.14229,8e-05,16.56153]
[1779979263037,38.03,72876.93,7.9,-0.14275,8e-05,16.59616]
[1779979264249,38.03,72876.24,7.9,-0.1428,8e-05,16.60019]
[1779979264352,38.03,72876.24,7.9,-0.1428,8e-05,16.60019]
[1779979264393,38.03,72876.24,7.9,-0.1428,8e-05,16.60019]
[1779979264553,38.03,72876.24,7.9,-0.1428,8e-05,16.60019]
[1779979264740,38.03,72874.89,7.9,-0.14291,8e-05,16.60824]
[1779979265268,38.03,72874.89,7.9,-0.14291,8e-05,16.60824]
[1779979265340,38.03,72874.89,7.9,-0.14291,8e-05,16.60824]
[1779979265516,38.03,72874.89,7.9,-0.14291,8e-05,16.60824]
[1779979266038,38.03,72874.89,7.9,-0.14291,8e-05,16.60824]
[1779979266304,38.03,72871.73,7.9,-0.14316,8e-05,16.62749]
[1779979266819,38.03,72871.73,7.9,-0.14316,8e-05,16.62749]
[1779979267033,38.03,72871.73,7.9,-0.14316,8e-05,16.62749]
[1779979267058,38.03,72875.09,7.9,-0.14289,8e-05,16.60689]
[1779979267666,38.03,72875.09,7.9,-0.14289,8e-05,16.60689]
[1779979268025,38.03,72875.09,7.9,-0.14289,8e-05,16.60689]
[1779979268044,38.03,72875.09,7.9,-0.14289,8e-05,16.60689]
[1779979267723,38.03,72879.73,7.9,-0.14251,8e-05,16.5783]
[1779979268271,38.03,72879.73,7.9,-0.14251,8e-05,16.5783]
[1779979268688,38.03,72879.73,7.9,-0.14251,8e-05,16.5783]
[1779979268997,38.03,72868.29,7.9,-0.14344,8e-05,16.64816]
[1779979269750,38.03,72868.29,7.9,-0.14344,8e-05,16.64816]
[1779979270975,38.03,72861.48,7.9,-0.14399,8e-05,16.68966]
[1779979271242,38.03,72861.07,7.9,-0.14402,8e-05,16.692]
[1779979271784,38.03,72861.07,7.9,-0.14402,8e-05,16.692]
[1779979272819,38.03,72854.25,7.9,-0.14457,8e-05,16.73351]
[1779979275121,38.03,72850.74,7.9,-0.14485,8e-05,16.75423]
[1779979275865,38.03,72850.74,7.9,-0.14485,8e-05,16.75423]
[1779979277168,38.03,72859.46,7.9,-0.14413,8e-05,16.70041]
[1779979277565,38.03,72859.46,7.9,-0.14413,8e-05,16.70041]
[1779979278597,38.02,72864.61,7.9,-0.14371,8e-05,16.66876]
[1779979278643,38.02,72864.61,7.9,-0.14371,8e-05,16.66876]
[1779979278943,38.02,72864.61,7.9,-0.14371,8e-05,16.66876]
[1779979279177,38.02,72865.17,7.9,-0.14366,8e-05,16.66519]
[1779979283718,38.02,72852.53,7.9,-0.14468,8e-05,16.74152]
[1779979289282,38.02,72851.66,7.9,-0.14473,8e-05,16.74529]
[1779979290213,38.02,72854.41,7.9,-0.1445,8e-05,16.72823]
[1779979291550,38.02,72854.14,7.9,-0.14452,8e-05,16.72966]
[1779979291816,38.02,72854.14,7.9,-0.14452,8e-05,16.72966]
[1779979292898,38.02,72857.81,7.9,-0.1442,8e-05,16.70375]
[1779979292903,38.02,72857.81,7.9,-0.1442,8e-05,16.70375]
[1779979293679,38.02,72860.61,7.9,-0.14397,8e-05,16.68646]
[1779979294550,38.02,72857.3,7.9,-0.14423,8e-05,16.70653]
[1779979294658,38.02,72857.3,7.9,-0.14423,8e-05,16.70653]
[1779979298841,38.02,72863.47,7.9,-0.14373,8e-05,16.66822]
[1779979299720,38.02,72862.83,7.9,-0.14378,8e-05,16.67201]
[1779979300682,38.02,72855.87,7.9,-0.14434,8e-05,16.71442]
[1779979302263,38.01,72839.47,7.9,-0.14567,8e-05,16.81424]
[1779979302813,38.01,72839.47,7.9,-0.14567,8e-05,16.81424]
[1779979302850,38.01,72839.47,7.9,-0.14567,8e-05,16.81424]
[1779979304904,38.01,72835.46,7.9,-0.14599,8e-05,16.83811]
[1779979304955,38.01,72836.57,7.9,-0.1459,8e-05,16.83096]
[1779979305843,38.01,72836.57,7.9,-0.1459,8e-05,16.83096]
[1779979306059,38.01,72821.54,7.9,-0.14713,8e-05,16.92277]
[1779979306221,38.01,72821.54,7.9,-0.14713,8e-05,16.92277]
[1779979306229,38.01,72821.54,7.9,-0.14713,8e-05,16.92277]
[1779979306487,38.01,72821.54,7.9,-0.14713,8e-05,16.92277]
[1779979306732,38.01,72802.6,7.9,-0.14869,8e-05,17.03861]
[1779979307201,38.01,72802.6,7.9,-0.14869,8e-05,17.03861]
[1779979308034,38.01,72790.23,7.9,-0.14972,8e-05,17.11411]
[1779979308134,38.01,72790.23,7.9,-0.14972,8e-05,17.11411]
[1779979308300,38.01,72790.23,7.9,-0.14972,8e-05,17.11411]
[1779979308808,38.01,72790.23,7.9,-0.14972,8e-05,17.11411]
[1779979308881,38.01,72790.23,7.9,-0.14972,8e-05,17.11411]
[1779979308909,38.01,72789.44,7.9,-0.14978,8e-05,17.11863]
[1779979309535,38.01,72789.44,7.9,-0.14978,8e-05,17.11863]
[1779979310023,38.01,72789.44,7.9,-0.14978,8e-05,17.11863]
[1779979310632,38.01,72794.21,7.9,-0.14938,8e-05,17.0893]
[1779979310736,38.01,72794.21,7.9,-0.14938,8e-05,17.0893]
[1779979311051,38.01,72794.38,7.9,-0.14937,8e-05,17.08818]
[1779979312380,38.01,72790.83,7.9,-0.14966,8e-05,17.10962]
[1779979312894,38.01,72794.36,7.9,-0.14936,8e-05,17.0877]
[1779979314587,38.01,72799.49,7.9,-0.14893,8e-05,17.05622]
[1779979315045,38.01,72799.49,7.9,-0.14893,8e-05,17.05622]
[1779979315050,38.01,72799.49,7.9,-0.14893,8e-05,17.05622]
[1779979314839,38.01,72805.54,7.9,-0.14843,8e-05,17.01915]
[1779979315883,38.01,72805.54,7.9,-0.14843,8e-05,17.01915]
[1779979315907,38.01,72805.54,7.9,-0.14843,8e-05,17.01915]
[1779979316319,38.01,72803.38,7.9,-0.14861,8e-05,17.03218]
[1779979316649,38.01,72803.38,7.9,-0.14861,8e-05,17.03218]
[1779979317382,38.01,72795.52,7.9,-0.14926,8e-05,17.08009]
[1779979317982,38.01,72783.2,7.9,-0.15028,8e-05,17.15523]
[1779979322256,38.0,72781.41,7.9,-0.15041,8e-05,17.16468]
[1779979322280,38.0,72781.41,7.9,-0.15041,8e-05,17.16468]
[1779979322736,38.0,72781.41,7.9,-0.15041,8e-05,17.16468]
[1779979326304,38.0,72779.27,7.9,-0.15057,8e-05,17.17617]
[1779979328347,38.0,72780.39,7.9,-0.15046,8e-05,17.1685]
[1779979328914,38.0,72780.39,7.9,-0.15046,8e-05,17.1685]
[1779979329106,38.0,72791.57,7.9,-0.14952,8e-05,17.09964]
[1779979329797,38.0,72791.57,7.9,-0.14952,8e-05,17.09964]
[1779979329820,38.0,72791.57,7.9,-0.14952,8e-05,17.09964]
[1779979334992,37.99,72784.12,7.9,-0.15012,8e-05,17.14338]
[1779979337331,37.99,72785.52,7.9,-0.15,8e-05,17.13411]
[1779979339245,37.99,72791.5,7.9,-0.14949,8e-05,17.09685]
[1779979342057,37.99,72786.23,7.9,-0.14992,8e-05,17.12854]
[1779979343118,37.99,72799.21,7.9,-0.14883,8e-05,17.04837]
[1779979344025,37.99,72799.21,7.9,-0.14883,8e-05,17.04837]
[1779979344039,37.99,72799.21,7.9,-0.14883,8e-05,17.04837]
[1779979344041,37.99,72799.21,7.9,-0.14883,8e-05,17.04837]
[1779979344055,37.99,72788.82,7.9,-0.14969,8e-05,17.11179]
[1779979347158,37.99,72783.37,7.9,-0.15014,8e-05,17.14493]
[1779979347368,37.99,72778.39,7.9,-0.15056,8e-05,17.1753]
[1779979347658,37.99,72778.39,7.9,-0.15056,8e-05,17.1753]
[1779979348095,37.99,72746.64,7.9,-0.15323,8e-05,17.36967]
[1779979348932,37.99,72746.64,7.9,-0.15323,8e-05,17.36967]
[1779979349104,37.99,72734.55,7.9,-0.15425,9e-05,17.44332]
[1779979349203,37.99,72734.55,7.9,-0.15425,9e-05,17.44332]
[1779979350424,37.98,72739.15,7.9,-0.15386,9e-05,17.41479]
[1779979350938,37.98,72739.15,7.9,-0.15386,9e-05,17.41479]
[1779979351070,37.98,72739.15,7.9,-0.15386,9e-05,17.41479]
[1779979351114,37.98,72738.42,7.9,-0.15389,9e-05,17.41571]
[1779979351420,37.98,72738.42,7.9,-0.15389,9e-05,17.41571]
[1779979352267,37.98,72739.99,7.9,-0.15376,8e-05,17.40597]
[1779979352537,37.98,72739.99,7.9,-0.15376,8e-05,17.40597]
[1779979353026,37.98,72739.99,7.9,-0.15376,8e-05,17.40597]
[1779979353129,37.98,72740.11,7.9,-0.15375,8e-05,17.40512]
[1779979358132,37.98,72739.18,7.9,-0.15381,8e-05,17.40962]
[1779979359048,37.98,72739.18,7.9,-0.15381,8e-05,17.40931]
[1779979362211,37.98,72738.56,7.9,-0.15385,9e-05,17.41219]
[1779979362486,37.98,72738.56,7.9,-0.15385,9e-05,17.41219]
[1779979363109,37.98,72737.7,7.9,-0.15391,9e-05,17.41681]
[1779979363625,37.98,72737.7,7.9,-0.15391,9e-05,17.41681]
[1779979363728,37.98,72737.7,7.9,-0.15391,9e-05,17.41681]
[1779979363829,37.98,72737.7,7.9,-0.15391,9e-05,17.41681]
[1779979363950,37.98,72737.7,7.9,-0.15391,9e-05,17.41681]
[1779979364067,37.98,72737.7,7.9,-0.15391,9e-05,17.41681]
[1779979364083,37.98,72718.69,7.9,-0.15553,9e-05,17.5332]
[1779979364792,37.98,72718.69,7.9,-0.15553,9e-05,17.5332]
[1779979365110,37.98,72721.93,7.9,-0.15525,9e-05,17.5131]
[1779979365850,37.98,72721.93,7.9,-0.15525,9e-05,17.5131]
[1779979366009,37.98,72720.02,7.9,-0.15541,9e-05,17.52474]
[1779979368117,37.98,72735.87,7.9,-0.15405,9e-05,17.42715]
[1779979373277,37.97,72731.93,7.9,-0.15438,9e-05,17.45078]
[1779979374645,37.97,72731.93,7.9,-0.15438,9e-05,17.45078]
[1779979374772,37.97,72731.93,7.9,-0.15438,9e-05,17.45078]
[1779979374813,37.97,72731.93,7.9,-0.15438,9e-05,17.45078]
[1779979375155,37.97,72735.66,7.9,-0.15406,9e-05,17.42767]
[1779979375508,37.97,72735.66,7.9,-0.15406,9e-05,17.42767]
[1779979378226,37.97,72754.01,7.9,-0.1525,8e-05,17.31465]
[1779979378232,37.97,72754.01,7.9,-0.1525,8e-05,17.31465]
[1779979378235,37.97,72754.01,7.9,-0.1525,8e-05,17.31465]
[1779979378579,37.97,72754.01,7.9,-0.1525,8e-05,17.31465]
[1779979380557,37.97,72753.39,7.9,-0.15255,8e-05,17.31808]
[1779979380625,37.97,72753.39,7.9,-0.15255,8e-05,17.31808]
[1779979380768,37.97,72753.39,7.9,-0.15255,8e-05,17.31808]
[1779979381073,37.97,72753.39,7.9,-0.15255,8e-05,17.31808]
[1779979381119,37.97,72751.81,7.9,-0.15268,8e-05,17.32757]
[1779979381342,37.97,72751.81,7.9,-0.15268,8e-05,17.32757]
[1779979382171,37.97,72731.22,7.9,-0.15442,9e-05,17.45357]
[1779979383427,37.97,72723.63,7.9,-0.15507,9e-05,17.4999]
[1779979383961,37.97,72723.63,7.9,-0.15507,9e-05,17.4999]
[1779979384244,37.97,72726.47,7.9,-0.15482,9e-05,17.48223]
[1779979384468,37.97,72726.47,7.9,-0.15482,9e-05,17.48223]
[1779979384812,37.97,72726.47,7.9,-0.15482,9e-05,17.48223]
[1779979385100,37.97,72715.29,7.9,-0.15578,9e-05,17.55053]
[1779979385366,37.97,72715.29,7.9,-0.15578,9e-05,17.55053]
[1779979385495,37.97,72715.29,7.9,-0.15578,9e-05,17.55053]
[1779979385910,37.97,72715.29,7.9,-0.15578,9e-05,17.55053]
[1779979386014,37.97,72715.29,7.9,-0.15578,9e-05,17.55053]
[1779979386067,37.97,72710.99,7.9,-0.15614,9e-05,17.57676]
[1779979386861,37.97,72710.99,7.9,-0.15614,9e-05,17.57676]
[1779979387386,37.97,72720.9,7.9,-0.15529,9e-05,17.51565]
[1779979387851,37.97,72720.9,7.9,-0.15529,9e-05,17.51565]
[1779979388448,37.97,72720.0,7.9,-0.15536,9e-05,17.52089]
[1779979389035,37.97,72720.0,7.9,-0.15536,9e-05,17.52089]
[1779979389697,37.97,72720.72,7.9,-0.1553,9e-05,17.51619]
[1779979390348,37.97,72729.14,7.9,-0.15457,9e-05,17.46429]
[1779979390697,37.97,72729.14,7.9,-0.15457,9e-05,17.46429]
[1779979390720,37.97,72729.14,7.9,-0.15457,9e-05,17.46429]
[1779979391090,37.97,72722.96,7.9,-0.1551,9e-05,17.50198]
[1779979391709,37.97,72722.96,7.9,-0.1551,9e-05,17.50198]
[1779979391722,37.97,72722.96,7.9,-0.1551,9e-05,17.50198]
[1779979391772,37.97,72722.96,7.9,-0.1551,9e-05,17.50198]
[1779979391894,37.97,72722.96,7.9,-0.1551,9e-05,17.50198]
[1779979392016,37.97,72722.96,7.9,-0.1551,9e-05,17.50198]
[1779979392468,37.97,72713.36,7.9,-0.15592,9e-05,17.56077]
[1779979392524,37.97,72713.36,7.9,-0.15592,9e-05,17.56077]
[1779979392846,37.97,72713.36,7.9,-0.15592,9e-05,17.56077]
[1779979392994,37.97,72716.58,7.9,-0.15564,9e-05,17.54089]
[1779979394524,37.97,72726.51,7.9,-0.15479,9e-05,17.48001]
[1779979394810,37.97,72726.51,7.9,-0.15479,9e-05,17.48001]
[1779979394882,37.97,72726.51,7.9,-0.15479,9e-05,17.48001]
[1779979396043,37.96,72733.42,7.9,-0.1542,9e-05,17.43711]
[1779979396209,37.96,72733.42,7.9,-0.1542,9e-05,17.43711]
[1779979396751,37.96,72733.09,7.9,-0.15422,9e-05,17.43896]
[1779979397161,37.96,72733.09,7.9,-0.15422,9e-05,17.43896]
[1779979397185,37.96,72733.09,7.9,-0.15422,9e-05,17.43896]
[1779979397129,37.96,72734.95,7.9,-0.15406,9e-05,17.42739]
[1779979397452,37.96,72727.87,7.9,-0.15466,9e-05,17.4708]
[1779979399459,37.96,72725.73,7.9,-0.15484,9e-05,17.48377]
[1779979404245,37.96,72734.63,7.9,-0.15407,9e-05,17.42796]
[1779979404863,37.96,72734.63,7.9,-0.15407,9e-05,17.42796]
[1779979407143,37.96,72734.39,7.9,-0.15408,9e-05,17.42894]
[1779979409491,37.96,72737.5,7.9,-0.15381,9e-05,17.40944]
[1779979409820,37.96,72737.92,7.9,-0.15377,9e-05,17.40673]
[1779979411432,37.96,72739.78,7.9,-0.15359,8e-05,17.39176]
[1779979412056,37.96,72735.81,7.9,-0.15392,9e-05,17.41581]
[1779979413981,37.96,72731.49,7.9,-0.15429,9e-05,17.44217]
[1779979414061,37.96,72732.98,7.9,-0.15416,9e-05,17.43286]
[1779979415086,37.96,72732.98,7.9,-0.15416,9e-05,17.43286]
[1779979415173,37.96,72732.98,7.9,-0.15416,9e-05,17.43286]
[1779979415543,37.96,72736.78,7.9,-0.15383,9e-05,17.40922]
[1779979415764,37.96,72749.47,7.9,-0.15276,8e-05,17.33139]
[1779979416414,37.96,72749.47,7.9,-0.15276,8e-05,17.33139]
[1779979417344,37.95,72746.27,7.9,-0.15302,8e-05,17.35049]
[1779979418137,37.95,72746.27,7.9,-0.15302,8e-05,17.35049]
[1779979418157,37.95,72746.27,7.9,-0.15302,8e-05,17.35049]
[1779979418215,37.95,72746.27,7.9,-0.15302,8e-05,17.35049]
[1779979418333,37.95,72746.27,7.9,-0.15302,8e-05,17.35049]
[1779979418526,37.95,72747.15,7.9,-0.15295,8e-05,17.34509]
[1779979418539,37.95,72747.15,7.9,-0.15295,8e-05,17.34509]
[1779979419166,37.95,72747.15,7.9,-0.15295,8e-05,17.34509]
[1779979419460,37.95,72752.53,7.9,-0.15249,8e-05,17.31169]
[1779979419491,37.95,72752.53,7.9,-0.15249,8e-05,17.31169]
[1779979419526,37.95,72752.53,7.9,-0.15249,8e-05,17.31169]
[1779979419589,37.95,72752.53,7.9,-0.15249,8e-05,17.31169]
[1779979419927,37.95,72752.53,7.9,-0.15249,8e-05,17.31169]
[1779979421248,37.95,72749.38,7.9,-0.15275,8e-05,17.33083]
[1779979422438,37.95,72750.62,7.9,-0.15264,8e-05,17.32301]
[1779979423191,37.95,72750.62,7.9,-0.15264,8e-05,17.32301]
[1779979425487,37.95,72749.85,7.9,-0.1527,8e-05,17.32714]
[1779979426298,37.95,72752.06,7.9,-0.15251,8e-05,17.3134]
[1779979428507,37.95,72752.41,7.9,-0.15247,8e-05,17.31089]
[1779979432910,37.95,72749.76,7.9,-0.15269,8e-05,17.32648]
[1779979436090,37.95,72752.25,7.9,-0.15247,8e-05,17.31069]
[1779979441787,37.95,72754.97,7.9,-0.15223,8e-05,17.29303]
[1779979442264,37.95,72754.97,7.9,-0.15223,8e-05,17.29303]
[1779979442619,37.95,72754.97,7.9,-0.15223,8e-05,17.29303]
[1779979442749,37.95,72754.97,7.9,-0.15223,8e-05,17.29303]
[1779979442810,37.95,72754.97,7.9,-0.15223,8e-05,17.29303]
[1779979443536,37.95,72755.81,7.9,-0.15216,8e-05,17.28775]
[1779979444413,37.94,72752.7,7.9,-0.15242,8e-05,17.30662]
[1779979445375,37.94,72744.71,7.9,-0.15309,8e-05,17.35563]
[1779979446487,37.94,72738.68,7.9,-0.1536,9e-05,17.3925]
[1779979448536,37.94,72733.23,7.9,-0.15406,9e-05,17.42527]
[1779979453880,37.94,72733.83,7.9,-0.15399,9e-05,17.42022]
[1779979458914,37.94,72735.63,7.9,-0.15382,9e-05,17.40772]
[1779979462773,37.94,72737.69,7.9,-0.15363,9e-05,17.39434]
[1779979467607,37.93,72738.03,7.9,-0.15359,9e-05,17.39116]
[1779979467810,37.93,72738.03,7.9,-0.15359,9e-05,17.39116]
[1779979467979,37.93,72730.22,7.9,-0.15425,9e-05,17.43886]
[1779979469228,37.93,72730.22,7.9,-0.15425,9e-05,17.43886]
[1779979469898,37.93,72726.11,7.9,-0.1546,9e-05,17.46395]
[1779979470207,37.93,72725.96,7.9,-0.15461,9e-05,17.46471]
[1779979471568,37.93,72722.44,7.9,-0.15489,9e-05,17.48306]
[1779979471834,37.93,72722.44,7.9,-0.15489,9e-05,17.48306]
[1779979471919,37.93,72722.44,7.9,-0.15489,9e-05,17.48306]
[1779979472192,37.93,72707.88,7.9,-0.15613,9e-05,17.57175]
[1779979472457,37.93,72707.88,7.9,-0.15613,9e-05,17.57175]
[1779979472995,37.93,72707.88,7.9,-0.15613,9e-05,17.57175]
[1779979473316,37.93,72699.11,7.9,-0.15688,9e-05,17.62546]
[1779979473574,37.93,72699.11,7.9,-0.15688,9e-05,17.62546]
[1779979474847,37.93,72697.47,7.9,-0.15703,9e-05,17.63552]
[1779979474923,37.93,72697.47,7.9,-0.15703,9e-05,17.63552]
[1779979475129,37.93,72697.47,7.9,-0.15703,9e-05,17.63552]
[1779979475944,37.93,72696.09,7.9,-0.15714,9e-05,17.64381]
[1779979476189,37.93,72696.09,7.9,-0.15714,9e-05,17.64381]
[1779979476879,37.93,72693.91,7.9,-0.15733,9e-05,17.657]
[1779979476915,37.93,72693.91,7.9,-0.15733,9e-05,17.657]
[1779979476980,37.93,72693.91,7.9,-0.15733,9e-05,17.657]
[1779979477282,37.93,72679.03,7.9,-0.15862,9e-05,17.7481]
[1779979477459,37.93,72679.03,7.9,-0.15862,9e-05,17.7481]
[1779979478021,37.93,72679.03,7.9,-0.15862,9e-05,17.7481]
[1779979478289,37.93,72674.2,7.9,-0.15903,9e-05,17.7777]
[1779979478555,37.93,72674.2,7.9,-0.15903,9e-05,17.7777]
[1779979479072,37.93,72671.84,7.9,-0.15924,9e-05,17.79221]
[1779979479714,37.93,72671.84,7.9,-0.15924,9e-05,17.79221]
[1779979480078,37.93,72673.91,7.9,-0.15906,9e-05,17.77935]
[1779979480608,37.93,72673.91,7.9,-0.15906,9e-05,17.77935]
[1779979481024,37.93,72673.91,7.9,-0.15906,9e-05,17.77935]
[1779979483181,37.93,72678.98,7.9,-0.15861,9e-05,17.74752]
[1779979483296,37.93,72678.98,7.9,-0.15861,9e-05,17.74752]
[1779979484247,37.93,72680.89,7.9,-0.15843,9e-05,17.73518]
[1779979486218,37.92,72694.3,7.9,-0.15727,9e-05,17.65259]
[1779979488674,37.92,72695.97,7.9,-0.15711,9e-05,17.64164]
[1779979489779,37.92,72698.09,7.9,-0.15693,9e-05,17.62846]
[1779979491611,37.92,72699.16,7.9,-0.15683,9e-05,17.62174]
[1779979492372,37.92,72699.1,7.9,-0.15684,9e-05,17.62197]
[1779979492702,37.92,72699.1,7.9,-0.15684,9e-05,17.62197]
[1779979493169,37.92,72712.38,7.9,-0.15569,9e-05,17.54032]
[1779979493364,37.92,72712.38,7.9,-0.15569,9e-05,17.54032]
[1779979494285,37.92,72712.38,7.9,-0.15569,9e-05,17.54032]
[1779979494176,37.92,72730.05,7.9,-0.15418,9e-05,17.43171]
[1779979494352,37.92,72730.05,7.9,-0.15418,9e-05,17.43171]
[1779979494387,37.92,72730.05,7.9,-0.15418,9e-05,17.43171]
[1779979494854,37.92,72730.05,7.9,-0.15418,9e-05,17.43171]
[1779979495182,37.92,72734.51,7.9,-0.1538,9e-05,17.40431]
[1779979498867,37.92,72732.34,7.9,-0.15397,9e-05,17.41658]
[1779979504249,37.92,72736.96,7.9,-0.15355,9e-05,17.38665]
[1779979506853,37.91,72732.82,7.9,-0.1539,9e-05,17.41156]
[1779979508120,37.91,72736.8,7.9,-0.15356,9e-05,17.38685]
[1779979508710,37.91,72744.98,7.9,-0.15286,8e-05,17.33638]
[1779979512257,37.91,72735.73,7.9,-0.15364,9e-05,17.39257]
[1779979512309,37.91,72734.18,7.9,-0.15376,9e-05,17.40184]
[1779979513387,37.91,72735.27,7.9,-0.15367,9e-05,17.39507]
[1779979514509,37.91,72735.83,7.9,-0.15362,9e-05,17.39157]
[1779979514517,37.91,72735.83,7.9,-0.15362,9e-05,17.39157]
[1779979515332,37.91,72739.96,7.9,-0.15327,8e-05,17.3662]
[1779979515354,37.91,72739.96,7.9,-0.15327,8e-05,17.3662]
[1779979516795,37.91,72747.55,7.9,-0.15262,8e-05,17.31913]
[1779979517793,37.91,72748.63,7.9,-0.15253,8e-05,17.31234]
[1779979517883,37.91,72748.63,7.9,-0.15253,8e-05,17.31234]
[1779979518304,37.91,72748.63,7.9,-0.15253,8e-05,17.31234]
[1779979518769,37.91,72748.63,7.9,-0.15253,8e-05,17.31234]
[1779979519515,37.91,72753.06,7.9,-0.15215,8e-05,17.28488]
[1779979522878,37.91,72764.73,7.9,-0.15116,8e-05,17.21308]
[1779979523249,37.91,72764.73,7.9,-0.15116,8e-05,17.21308]
[1779979523371,37.91,72764.73,7.9,-0.15116,8e-05,17.21308]
[1779979524123,37.91,72762.92,7.9,-0.15132,8e-05,17.22418]
[1779979524264,37.91,72762.92,7.9,-0.15132,8e-05,17.22418]
[1779979524325,37.91,72762.92,7.9,-0.15132,8e-05,17.22418]
[1779979524282,37.91,72751.46,7.9,-0.15228,8e-05,17.29452]
[1779979525252,37.91,72751.46,7.9,-0.15228,8e-05,17.29452]
[1779979525317,37.91,72737.48,7.9,-0.15347,9e-05,17.38018]
[1779979525722,37.91,72737.48,7.9,-0.15347,9e-05,17.38018]
[1779979525765,37.91,72737.48,7.9,-0.15347,9e-05,17.38018]
[1779979526206,37.91,72732.44,7.9,-0.15389,9e-05,17.41113]
[1779979532016,37.91,72737.9,7.9,-0.15339,9e-05,17.37318]
[1779979532113,37.91,72737.9,7.9,-0.15339,9e-05,17.37318]
[1779979532120,37.91,72735.57,7.9,-0.15359,9e-05,17.38729]
[1779979536614,37.9,72730.56,7.9,-0.15401,9e-05,17.41767]
[1779979537154,37.9,72730.56,7.9,-0.15401,9e-05,17.41767]
[1779979537179,37.9,72730.56,7.9,-0.15401,9e-05,17.41767]
[1779979537280,37.9,72729.96,7.9,-0.15406,9e-05,17.42123]
[1779979537444,37.9,72729.96,7.9,-0.15406,9e-05,17.42123]
[1779979537476,37.9,72729.96,7.9,-0.15406,9e-05,17.42123]
[1779979537573,37.9,72729.96,7.9,-0.15406,9e-05,17.42123]
[1779979538161,37.9,72729.96,7.9,-0.15406,9e-05,17.42123]
[1779979538263,37.9,72718.44,7.9,-0.15504,9e-05,17.49206]
[1779979538403,37.9,72718.44,7.9,-0.15504,9e-05,17.49206]
[1779979541140,37.9,72707.52,7.9,-0.15598,9e-05,17.559]
[1779979541181,37.9,72707.52,7.9,-0.15598,9e-05,17.559]
[1779979541328,37.9,72707.52,7.9,-0.15598,9e-05,17.559]
[1779979541381,37.9,72707.52,7.9,-0.15598,9e-05,17.559]
[1779979541281,37.9,72682.63,7.9,-0.15813,9e-05,17.71173]
[1779979541753,37.9,72682.63,7.9,-0.15813,9e-05,17.71173]
[1779979542001,37.9,72682.63,7.9,-0.15813,9e-05,17.71173]
[1779979542283,37.9,72673.24,7.9,-0.15894,9e-05,17.76906]
[1779979542525,37.9,72673.24,7.9,-0.15894,9e-05,17.76906]
[1779979542766,37.9,72673.24,7.9,-0.15894,9e-05,17.76906]
[1779979543140,37.9,72673.24,7.9,-0.15894,9e-05,17.76906]
[1779979543702,37.9,72672.63,7.9,-0.159,9e-05,17.77279]
[1779979544125,37.9,72672.63,7.9,-0.159,9e-05,17.77279]
[1779979545576,37.9,72674.88,7.9,-0.1588,9e-05,17.75894]
[1779979545738,37.9,72674.88,7.9,-0.1588,9e-05,17.75894]
[1779979545904,37.9,72676.0,7.9,-0.1587,9e-05,17.75206]
[1779979548329,37.9,72682.31,7.9,-0.15815,9e-05,17.71316]
[1779979548379,37.9,72685.65,7.9,-0.15786,9e-05,17.69248]
[1779979548530,37.9,72685.65,7.9,-0.15786,9e-05,17.69248]
[1779979551544,37.9,72697.41,7.9,-0.15684,9e-05,17.61984]
[1779979551611,37.9,72697.41,7.9,-0.15684,9e-05,17.61984]
[1779979551689,37.9,72697.41,7.9,-0.15684,9e-05,17.61984]
[1779979553429,37.9,72708.54,7.9,-0.15587,9e-05,17.55116]
[1779979555691,37.9,72713.02,7.9,-0.15549,9e-05,17.52351]
[1779979555716,37.9,72713.02,7.9,-0.15549,9e-05,17.52351]
[1779979555793,37.9,72713.02,7.9,-0.15549,9e-05,17.52351]
[1779979556314,37.9,72713.02,7.9,-0.15549,9e-05,17.52351]
[1779979556157,37.9,72713.72,7.9,-0.15542,9e-05,17.51918]
[1779979556966,37.9,72713.72,7.9,-0.15542,9e-05,17.51918]
[1779979557570,37.9,72716.73,7.9,-0.15516,9e-05,17.50027]
[1779979559786,37.9,72718.0,7.9,-0.15505,9e-05,17.4923]
[1779979560280,37.9,72718.0,7.9,-0.15505,9e-05,17.4923]
[1779979560627,37.9,72716.65,7.9,-0.15516,9e-05,17.50041]
[1779979565695,37.9,72719.85,7.9,-0.15488,9e-05,17.47976]
[1779979568512,37.9,72719.66,7.9,-0.15489,9e-05,17.4806]
[1779979568537,37.9,72719.66,7.9,-0.15489,9e-05,17.4806]
[1779979568780,37.9,72719.66,7.9,-0.15489,9e-05,17.4806]
[1779979569010,37.9,72719.66,7.9,-0.15489,9e-05,17.4806]
[1779979569360,37.9,72718.81,7.9,-0.15496,9e-05,17.48566]
[1779979569588,37.9,72718.81,7.9,-0.15496,9e-05,17.48566]
[1779979570387,37.9,72718.81,7.9,-0.15496,9e-05,17.48566]
[1779979572223,37.9,72709.85,7.9,-0.15573,9e-05,17.54068]
[1779979573702,37.9,72701.12,7.9,-0.15648,9e-05,17.59419]
[1779979575893,37.89,72696.3,7.9,-0.15689,9e-05,17.62352]
[1779979576226,37.89,72696.3,7.9,-0.15689,9e-05,17.62352]
[1779979578344,37.89,72701.24,7.9,-0.15646,9e-05,17.59287]
[1779979579857,37.89,72704.76,7.9,-0.15615,9e-05,17.57102]
[1779979580128,37.89,72713.08,7.9,-0.15544,9e-05,17.51982]
[1779979582530,37.89,72719.16,7.9,-0.15491,9e-05,17.48214]
[1779979582539,37.89,72719.16,7.9,-0.15491,9e-05,17.48214]
[1779979582846,37.89,72721.36,7.9,-0.15472,9e-05,17.46848]
[1779979584573,37.89,72719.45,7.9,-0.15488,9e-05,17.48028]
[1779979585401,37.89,72719.45,7.9,-0.15488,9e-05,17.48028]
[1779979585447,37.89,72721.14,7.9,-0.15474,9e-05,17.47]
[1779979589045,37.89,72727.1,7.9,-0.15423,9e-05,17.4332]
[1779979589133,37.89,72727.1,7.9,-0.15423,9e-05,17.4332]
[1779979589338,37.89,72732.34,7.9,-0.15378,9e-05,17.40092]
[1779979590097,37.89,72732.34,7.9,-0.15378,9e-05,17.40092]
[1779979590199,37.89,72732.34,7.9,-0.15378,9e-05,17.40092]
[1779979590296,37.89,72732.34,7.9,-0.15378,9e-05,17.40092]
[1779979591140,37.89,72740.22,7.9,-0.15311,8e-05,17.35226]
[1779979591343,37.89,72740.22,7.9,-0.15311,8e-05,17.35226]
[1779979591765,37.89,72749.95,7.9,-0.15226,8e-05,17.28895]
[1779979592689,37.89,72747.16,7.9,-0.15249,8e-05,17.30609]
[1779979594010,37.89,72745.23,7.9,-0.15265,8e-05,17.31783]
[1779979597772,37.89,72741.35,7.9,-0.15297,8e-05,17.34098]
[1779979597910,37.89,72741.35,7.9,-0.15297,8e-05,17.34098]
[1779979597992,37.89,72741.35,7.9,-0.15297,8e-05,17.34098]
[1779979597996,37.89,72741.35,7.9,-0.15297,8e-05,17.34098]
[1779979598325,37.89,72735.25,7.9,-0.15349,9e-05,17.37828]
[1779979598608,37.89,72735.25,7.9,-0.15349,9e-05,17.37828]
[1779979599480,37.89,72735.25,7.9,-0.15349,9e-05,17.37828]
[1779979599542,37.89,72730.14,7.9,-0.15393,9e-05,17.40963]
[1779979599613,37.89,72730.14,7.9,-0.15393,9e-05,17.40963]
[1779979599621,37.89,72730.14,7.9,-0.15393,9e-05,17.40963]
[1779979599782,37.89,72730.14,7.9,-0.15393,9e-05,17.40963]
[1779979600385,37.89,72730.14,7.9,-0.15393,9e-05,17.40963]
[1779979600273,37.89,72719.22,7.9,-0.15486,9e-05,17.47665]
[1779979600552,37.89,72719.22,7.9,-0.15486,9e-05,17.47665]
[1779979601422,37.89,72719.22,7.9,-0.15486,9e-05,17.47665]
[1779979601283,37.89,72677.81,7.9,-0.15843,9e-05,17.73108]
[1779979602240,37.89,72677.81,7.9,-0.15843,9e-05,17.73108]
[1779979602454,37.89,72647.92,7.9,-0.16104,9e-05,17.91431]
[1779979602871,37.89,72647.92,7.9,-0.16104,9e-05,17.91431]
[1779979603225,37.89,72647.92,7.9,-0.16104,9e-05,17.91431]
[1779979603281,37.89,72584.71,7.9,-0.16667,9e-05,18.30204]
[1779979604072,37.86,72584.84,7.9,-0.1665,9e-05,18.28994]
[1779979604866,37.86,72584.84,7.9,-0.1665,9e-05,18.28994]
[1779979604932,37.86,72584.84,7.9,-0.1665,9e-05,18.28994]
[1779979605027,37.86,72584.84,7.9,-0.1665,9e-05,18.28994]
[1779979605358,37.84,72612.07,7.9,-0.16395,9e-05,18.11521]
[1779979605943,37.84,72612.07,7.9,-0.16395,9e-05,18.11521]
[1779979606216,37.84,72612.07,7.9,-0.16395,9e-05,18.11521]
[1779979606421,37.84,72627.8,7.9,-0.16255,9e-05,18.01858]
[1779979606854,37.84,72627.8,7.9,-0.16255,9e-05,18.01858]
[1779979607094,37.84,72627.8,7.9,-0.16255,9e-05,18.01858]
[1779979607157,37.84,72627.8,7.9,-0.16255,9e-05,18.01858]
[1779979607677,37.84,72627.58,7.9,-0.16256,9e-05,18.0191]
[1779979607774,37.84,72627.58,7.9,-0.16256,9e-05,18.0191]
[1779979608074,37.84,72627.58,7.9,-0.16256,9e-05,18.0191]
[1779979608280,37.84,72637.2,7.9,-0.16171,9e-05,17.96001]
[1779979608702,37.84,72637.2,7.9,-0.16171,9e-05,17.96001]
[1779979608850,37.84,72637.2,7.9,-0.16171,9e-05,17.96001]
[1779979609274,37.84,72637.2,7.9,-0.16171,9e-05,17.96001]
[1779979609481,37.84,72638.64,7.9,-0.16158,9e-05,17.95094]
[1779979609549,37.84,72638.64,7.9,-0.16158,9e-05,17.95094]
[1779979609759,37.84,72638.64,7.9,-0.16158,9e-05,17.95094]
[1779979609841,37.84,72638.64,7.9,-0.16158,9e-05,17.95094]
[1779979610379,37.84,72638.64,7.9,-0.16158,9e-05,17.95094]
[1779979610489,37.84,72623.7,7.9,-0.1629,9e-05,18.04273]
[1779979610832,37.84,72623.7,7.9,-0.1629,9e-05,18.04273]
[1779979610962,37.84,72623.7,7.9,-0.1629,9e-05,18.04273]
[1779979611348,37.84,72623.7,7.9,-0.1629,9e-05,18.04273]
[1779979611885,37.84,72627.18,7.9,-0.16259,9e-05,18.02121]
[1779979611930,37.84,72627.18,7.9,-0.16259,9e-05,18.02121]
[1779979612546,37.84,72615.04,7.9,-0.16367,9e-05,18.09568]
[1779979612804,37.84,72615.04,7.9,-0.16367,9e-05,18.09568]
[1779979613904,37.84,72607.15,7.9,-0.16437,9e-05,18.14409]
[1779979613965,37.84,72607.15,7.9,-0.16437,9e-05,18.14409]
[1779979614196,37.84,72607.15,7.9,-0.16437,9e-05,18.14409]
[1779979615207,37.84,72603.54,7.9,-0.16469,9e-05,18.16612]
[1779979615242,37.84,72606.28,7.9,-0.16444,9e-05,18.14912]
[1779979616156,37.84,72606.28,7.9,-0.16444,9e-05,18.14912]
[1779979616217,37.84,72606.28,7.9,-0.16444,9e-05,18.14912]
[1779979616518,37.84,72606.28,7.9,-0.16444,9e-05,18.14912]
[1779979617177,37.84,72606.45,7.9,-0.16443,9e-05,18.14811]
[1779979617434,37.84,72606.45,7.9,-0.16443,9e-05,18.14811]
[1779979617483,37.84,72606.12,7.9,-0.16446,9e-05,18.1502]
[1779979618067,37.84,72606.12,7.9,-0.16446,9e-05,18.1502]
[1779979619241,37.84,72604.15,7.9,-0.16464,9e-05,18.16236]
[1779979620170,37.84,72604.34,7.9,-0.16462,9e-05,18.16124]
[1779979620421,37.84,72604.34,7.9,-0.16462,9e-05,18.16124]
[1779979620519,37.84,72604.34,7.9,-0.16462,9e-05,18.16124]
[1779979620502,37.84,72614.99,7.9,-0.16367,9e-05,18.09589]
[1779979620604,37.84,72614.99,7.9,-0.16367,9e-05,18.09589]
[1779979620640,37.84,72614.99,7.9,-0.16367,9e-05,18.09589]
[1779979620954,37.84,72614.99,7.9,-0.16367,9e-05,18.09589]
[1779979620974,37.84,72614.99,7.9,-0.16367,9e-05,18.09589]
[1779979621020,37.84,72614.99,7.9,-0.16367,9e-05,18.09589]
[1779979621208,37.84,72615.26,7.9,-0.16365,9e-05,18.09455]
[1779979621633,37.84,72615.26,7.9,-0.16365,9e-05,18.09455]
[1779979621846,37.84,72615.26,7.9,-0.16365,9e-05,18.09455]
[1779979622000,37.84,72615.26,7.9,-0.16365,9e-05,18.09455]
[1779979622217,37.84,72615.36,7.9,-0.16364,9e-05,18.09408]
[1779979622621,37.84,72615.36,7.9,-0.16364,9e-05,18.09408]
[1779979622846,37.84,72615.36,7.9,-0.16364,9e-05,18.09408]
[1779979623641,37.84,72617.75,7.9,-0.16344,9e-05,18.07972]
[1779979625583,37.84,72619.41,7.9,-0.1633,9e-05,18.0702]
[1779979625663,37.84,72619.41,7.9,-0.1633,9e-05,18.0702]
[1779979625974,37.84,72619.41,7.9,-0.1633,9e-05,18.0702]
[1779979626517,37.84,72619.41,7.9,-0.1633,9e-05,18.0702]
[1779979627216,37.85,72618.5,7.9,-0.16343,9e-05,18.07931]
[1779979629503,37.87,72621.51,7.9,-0.16326,9e-05,18.06768]
[1779979630378,37.88,72617.5,7.9,-0.16366,9e-05,18.09582]
[1779979630727,37.88,72620.13,7.9,-0.16347,9e-05,18.08282]
[1779979631242,37.88,72620.13,7.9,-0.16347,9e-05,18.08282]
[1779979633605,37.9,72615.3,7.9,-0.16402,9e-05,18.12088]
[1779979634460,37.9,72615.3,7.9,-0.16402,9e-05,18.12088]
[1779979634308,37.91,72602.75,7.9,-0.16518,9e-05,18.20051]
[1779979636320,37.91,72587.09,7.9,-0.16662,9e-05,18.29907]
[1779979636843,37.91,72587.09,7.9,-0.16662,9e-05,18.29907]
[1779979636863,37.91,72587.09,7.9,-0.16662,9e-05,18.29907]
[1779979638506,37.92,72602.35,7.9,-0.16525,9e-05,18.20592]
[1779979639747,37.92,72609.69,7.9,-0.16462,9e-05,18.16261]
[1779979640352,37.92,72609.69,7.9,-0.16462,9e-05,18.16261]
[1779979640677,37.92,72617.48,7.9,-0.16393,9e-05,18.1151]
[1779979641691,37.92,72617.72,7.9,-0.16391,9e-05,18.11392]
[1779979642531,37.92,72617.72,7.9,-0.16391,9e-05,18.11392]
[1779979643016,37.92,72617.72,7.9,-0.16392,9e-05,18.11421]
[1779979643600,37.92,72617.72,7.9,-0.16392,9e-05,18.11421]
[1779979644570,37.92,72617.89,7.9,-0.16391,9e-05,18.11346]
[1779979645460,37.92,72618.05,7.9,-0.1639,9e-05,18.11277]
[1779979646122,37.92,72621.36,7.9,-0.16361,9e-05,18.09278]
[1779979646544,37.92,72630.28,7.9,-0.16282,9e-05,18.03842]
[1779979647150,37.92,72630.28,7.9,-0.16282,9e-05,18.03842]
[1779979647466,37.92,72644.88,7.9,-0.16153,9e-05,17.94912]
[1779979647819,37.92,72644.88,7.9,-0.16153,9e-05,17.94912]
[1779979650548,37.92,72650.56,7.9,-0.16104,9e-05,17.91463]
[1779979651156,37.93,72657.32,7.9,-0.16045,9e-05,17.87337]
[1779979651213,37.93,72657.32,7.9,-0.16045,9e-05,17.87337]
[1779979651540,37.93,72667.63,7.9,-0.15953,9e-05,17.80712]
[1779979654828,37.93,72669.72,7.9,-0.15935,9e-05,17.79483]
[1779979658320,37.93,72657.83,7.9,-0.1604,9e-05,17.86818]
[1779979663456,37.93,72663.6,7.9,-0.1599,9e-05,17.83308]
[1779979665821,37.93,72659.49,7.9,-0.16026,9e-05,17.85854]
[1779979666015,37.93,72659.49,7.9,-0.16026,9e-05,17.85854]
[1779979666021,37.93,72659.49,7.9,-0.16026,9e-05,17.85854]
[1779979666375,37.93,72659.49,7.9,-0.16026,9e-05,17.85854]
[1779979666614,37.93,72648.35,7.9,-0.16124,9e-05,17.92692]
[1779979668529,37.93,72644.11,7.9,-0.16161,9e-05,17.95306]
[1779979669620,37.93,72644.11,7.9,-0.16161,9e-05,17.95316]
[1779979674138,37.93,72650.73,7.9,-0.16104,9e-05,17.91323]
[1779979674690,37.93,72644.75,7.9,-0.16157,9e-05,17.95]
[1779979675002,37.93,72645.55,7.9,-0.1615,9e-05,17.94535]
[1779979678861,37.93,72645.5,7.9,-0.16152,9e-05,17.94631]
[1779979678906,37.93,72644.22,7.9,-0.16163,9e-05,17.95416]
[1779979680396,37.93,72644.22,7.9,-0.16163,9e-05,17.95416]
[1779979680893,37.93,72640.7,7.9,-0.16194,9e-05,17.97601]
[1779979681611,37.93,72641.17,7.9,-0.1619,9e-05,17.9732]
[1779979681686,37.93,72641.17,7.9,-0.1619,9e-05,17.9732]
[1779979682051,37.93,72641.17,7.9,-0.1619,9e-05,17.9732]
[1779979682611,37.93,72645.58,7.9,-0.16151,9e-05,17.94625]
[1779979682749,37.93,72662.07,7.9,-0.16007,9e-05,17.84514]
[1779979688076,37.94,72667.85,7.9,-0.15957,9e-05,17.81]
[1779979690968,37.94,72673.27,7.9,-0.1591,9e-05,17.77708]
[1779979691186,37.94,72673.27,7.9,-0.1591,9e-05,17.77708]
[1779979691595,37.94,72692.71,7.9,-0.15741,9e-05,17.658]
[1779979696363,37.94,72699.23,7.9,-0.15686,9e-05,17.61851]
[1779979697360,37.94,72702.52,7.9,-0.15658,9e-05,17.59872]
[1779979698383,37.94,72705.7,7.9,-0.15631,9e-05,17.57946]
[1779979699006,37.94,72713.47,7.9,-0.15564,9e-05,17.53206]
[1779979699398,37.94,72715.64,7.9,-0.15546,9e-05,17.51908]
[1779979702301,37.94,72728.66,7.9,-0.15436,9e-05,17.43985]
[1779979702751,37.94,72728.66,7.9,-0.15436,9e-05,17.43985]
[1779979703609,37.94,72728.66,7.9,-0.15436,9e-05,17.43985]
[1779979703594,37.94,72734.93,7.9,-0.15382,9e-05,17.40146]
[1779979704186,37.94,72735.11,7.9,-0.15381,9e-05,17.40068]
[1779979707656,37.94,72729.79,7.9,-0.15427,9e-05,17.43365]
[1779979707977,37.94,72731.82,7.9,-0.1541,9e-05,17.42174]
[1779979708606,37.94,72731.82,7.9,-0.1541,9e-05,17.42174]
[1779979708676,37.95,72725.27,7.9,-0.15467,9e-05,17.46241]
[1779979711159,37.95,72718.75,7.9,-0.15523,9e-05,17.50283]
[1779979712446,37.95,72718.33,7.9,-0.15526,9e-05,17.50288]
[1779979712548,37.95,72720.17,7.9,-0.1551,9e-05,17.49196]
[1779979718015,37.95,72726.55,7.9,-0.15457,9e-05,17.45394]
[1779979722450,37.95,72731.88,7.9,-0.15413,9e-05,17.42236]
[1779979727759,37.96,72730.18,7.9,-0.1543,9e-05,17.43445]
[1779979731165,37.96,72724.81,7.9,-0.15477,9e-05,17.4682]
[1779979735236,37.96,72719.05,7.9,-0.15527,9e-05,17.50427]
[1779979737737,37.96,72718.14,7.9,-0.15536,9e-05,17.51037]
[1779979739136,37.96,72713.06,7.9,-0.1558,9e-05,17.54169]
[1779979739452,37.96,72710.8,7.9,-0.15599,9e-05,17.55567]
[1779979741588,37.96,72714.72,7.9,-0.15566,9e-05,17.53192]
[1779979742503,37.96,72712.73,7.9,-0.15583,9e-05,17.54445]
[1779979743547,37.96,72712.24,7.9,-0.15588,9e-05,17.54776]
[1779979743853,37.97,72712.4,7.9,-0.15587,9e-05,17.54708]
[1779979744687,37.97,72712.4,7.9,-0.15587,9e-05,17.54708]
[1779979745549,37.97,72711.71,7.9,-0.15593,9e-05,17.55162]
[1779979746083,37.97,72712.31,7.9,-0.15589,9e-05,17.54824]
[1779979746512,37.97,72712.31,7.9,-0.15589,9e-05,17.54824]
[1779979748005,37.97,72710.77,7.9,-0.15603,9e-05,17.5583]
[1779979748366,37.97,72710.77,7.9,-0.15603,9e-05,17.5583]
[1779979750021,37.97,72710.95,7.9,-0.15602,9e-05,17.55777]
[1779979750622,37.97,72710.95,7.9,-0.15602,9e-05,17.55777]
[1779979751116,37.97,72711.37,7.9,-0.15599,9e-05,17.55549]
[1779979751270,37.97,72711.37,7.9,-0.15599,9e-05,17.55549]
[1779979751684,37.97,72711.37,7.9,-0.15599,9e-05,17.55549]
[1779979753395,37.97,72703.8,7.9,-0.15665,9e-05,17.60246]
[1779979753885,37.97,72703.12,7.9,-0.15671,9e-05,17.60686]
[1779979756638,37.97,72698.79,7.9,-0.15709,9e-05,17.63384]
[1779979758105,37.97,72694.19,7.9,-0.15749,9e-05,17.66242]
[1779979758171,37.97,72694.19,7.9,-0.15749,9e-05,17.66242]
[1779979758509,37.97,72694.19,7.9,-0.15749,9e-05,17.66242]
[1779979758582,37.97,72694.19,7.9,-0.15749,9e-05,17.66242]
[1779979758732,37.97,72694.19,7.9,-0.15749,9e-05,17.66242]
[1779979759508,37.97,72673.82,7.9,-0.15926,9e-05,17.78741]
[1779979760460,37.97,72673.82,7.9,-0.15926,9e-05,17.78741]
[1779979760466,37.97,72673.82,7.9,-0.15926,9e-05,17.78741]
[1779979763026,37.98,72672.59,7.9,-0.15938,9e-05,17.79572]
[1779979763108,37.98,72672.59,7.9,-0.15938,9e-05,17.79572]
[1779979763346,37.98,72667.38,7.9,-0.15983,9e-05,17.82764]
[1779979763766,37.98,72667.38,7.9,-0.15983,9e-05,17.82764]
[1779979764143,37.98,72667.38,7.9,-0.15983,9e-05,17.82764]
[1779979764409,37.98,72667.38,7.9,-0.15983,9e-05,17.82764]
[1779979764454,37.98,72667.38,7.9,-0.15983,9e-05,17.82764]
[1779979764679,37.98,72667.38,7.9,-0.15983,9e-05,17.82764]
[1779979765373,37.98,72660.5,7.9,-0.16044,9e-05,17.87042]
[1779979765401,37.98,72660.5,7.9,-0.16044,9e-05,17.87042]
[1779979767104,37.98,72656.59,7.9,-0.16079,9e-05,17.8946]
[1779979767222,37.98,72656.59,7.9,-0.16079,9e-05,17.8946]
[1779979768801,37.98,72660.93,7.9,-0.16042,9e-05,17.86865]
[1779979769360,37.98,72660.93,7.9,-0.16042,9e-05,17.86865]
[1779979769624,37.98,72660.93,7.9,-0.16042,9e-05,17.86865]
[1779979769699,37.98,72660.93,7.9,-0.16042,9e-05,17.86865]
[1779979769726,37.98,72662.11,7.9,-0.16032,9e-05,17.86166]
[1779979774061,37.98,72670.31,7.9,-0.15958,9e-05,17.80845]
[1779979779535,37.98,72672.55,7.9,-0.1594,9e-05,17.79544]
[1779979782077,37.98,72680.59,7.9,-0.1587,9e-05,17.74665]
[1779979782093,37.98,72680.59,7.9,-0.1587,9e-05,17.74665]
[1779979782426,37.98,72680.59,7.9,-0.1587,9e-05,17.74665]
[1779979782656,37.98,72683.4,7.9,-0.15846,9e-05,17.72965]
[1779979783505,37.98,72683.4,7.9,-0.15846,9e-05,17.72965]
[1779979783623,37.98,72683.4,7.9,-0.15846,9e-05,17.72965]
[1779979784284,37.98,72690.35,7.9,-0.15786,9e-05,17.68713]
[1779979784710,37.98,72684.24,7.9,-0.15839,9e-05,17.72487]
[1779979786510,37.99,72670.53,7.9,-0.15959,9e-05,17.80931]
[1779979787069,37.99,72670.53,7.9,-0.15959,9e-05,17.80931]
[1779979792552,37.99,72668.27,7.9,-0.1598,9e-05,17.82389]
[1779979795580,37.99,72666.99,7.9,-0.15992,9e-05,17.83196]
[1779979798225,37.99,72680.11,7.9,-0.15878,9e-05,17.75206]
[1779979803292,37.99,72680.95,7.9,-0.15872,9e-05,17.74808]
[1779979805150,37.99,72689.56,7.9,-0.15798,9e-05,17.69584]
[1779979805645,37.99,72695.73,7.9,-0.15745,9e-05,17.65818]
[1779979807009,37.99,72699.62,7.9,-0.15712,9e-05,17.63453]
[1779979807659,37.99,72699.91,7.9,-0.1571,9e-05,17.63312]
[1779979811687,38.0,72683.27,7.9,-0.15855,9e-05,17.73638]
[1779979815929,38.0,72690.42,7.9,-0.15795,9e-05,17.69346]
[1779979816712,38.0,72690.42,7.9,-0.15795,9e-05,17.69346]
[1779979817267,38.0,72698.57,7.9,-0.15725,9e-05,17.64383]
[1779979817438,38.0,72698.57,7.9,-0.15725,9e-05,17.64383]
[1779979817729,38.0,72707.56,7.9,-0.15647,9e-05,17.58897]
[1779979818383,38.0,72707.56,7.9,-0.15647,9e-05,17.58897]
[1779979818736,38.0,72713.0,7.9,-0.15601,9e-05,17.55593]
[1779979820816,38.0,72712.34,7.9,-0.15607,9e-05,17.56027]
[1779979821654,38.0,72712.34,7.9,-0.15607,9e-05,17.56027]
[1779979821757,38.0,72706.37,7.9,-0.15659,9e-05,17.59716]
[1779979822231,38.0,72706.37,7.9,-0.15659,9e-05,17.59716]
[1779979824311,38.0,72710.67,7.9,-0.15623,9e-05,17.57137]
[1779979824778,38.0,72713.77,7.9,-0.15596,9e-05,17.55251]
[1779979826793,38.0,72734.03,7.9,-0.15423,9e-05,17.42877]
[1779979829373,38.01,72733.64,7.9,-0.15428,9e-05,17.4318]
[1779979834455,38.01,72739.02,7.9,-0.15381,9e-05,17.39695]
[1779979840866,38.01,72730.23,7.9,-0.15459,9e-05,17.4531]
[1779979844457,38.02,72717.6,7.9,-0.15569,9e-05,17.53142]
[1779979849834,38.02,72713.94,7.9,-0.15601,9e-05,17.55428]
[1779979855175,38.02,72723.71,7.9,-0.15518,9e-05,17.49534]
[1779979860564,38.02,72728.33,7.9,-0.1548,9e-05,17.46812]
[1779979865616,38.02,72729.32,7.9,-0.15473,9e-05,17.46311]
[1779979866533,38.02,72729.24,7.9,-0.15474,9e-05,17.46402]
[1779979866593,38.02,72729.24,7.9,-0.15474,9e-05,17.46402]
[1779979866641,38.02,72729.24,7.9,-0.15474,9e-05,17.46402]
[1779979866665,38.02,72729.46,7.9,-0.15472,9e-05,17.46268]
[1779979867372,38.02,72729.46,7.9,-0.15472,9e-05,17.46268]
[1779979867752,38.02,72745.26,7.9,-0.15339,8e-05,17.36631]
[1779979868000,38.02,72745.26,7.9,-0.15339,8e-05,17.36631]
[1779979868322,38.02,72745.26,7.9,-0.15339,8e-05,17.36631]
[1779979868705,38.02,72754.21,7.9,-0.15263,8e-05,17.31152]
[1779979868893,38.02,72754.21,7.9,-0.15263,8e-05,17.31152]
[1779979869378,38.02,72754.21,7.9,-0.15263,8e-05,17.31152]
[1779979869725,38.02,72754.21,7.9,-0.15263,8e-05,17.31152]
[1779979869823,38.03,72754.36,7.9,-0.15262,8e-05,17.31086]
[1779979870722,38.03,72754.36,7.9,-0.15262,8e-05,17.31086]
[1779979874137,38.03,72750.32,7.9,-0.15297,8e-05,17.33616]
[1779979874899,38.03,72745.68,7.9,-0.15336,8e-05,17.36477]
[1779979874983,38.03,72745.68,7.9,-0.15336,8e-05,17.36477]
[1779979879082,38.03,72744.24,7.9,-0.1535,8e-05,17.3743]
[1779979879234,38.03,72744.24,7.9,-0.1535,8e-05,17.3743]
[1779979879664,38.03,72738.09,7.9,-0.15402,9e-05,17.41239]
[1779979885380,38.03,72741.25,7.9,-0.15377,8e-05,17.39414]
[1779979887444,38.03,72740.77,7.9,-0.15382,8e-05,17.39801]
[1779979887856,38.03,72742.62,7.9,-0.15367,8e-05,17.38701]
[1779979889801,38.03,72745.87,7.9,-0.1534,8e-05,17.36727]
[1779979891014,38.04,72749.3,7.9,-0.15311,8e-05,17.34645]
[1779979892887,38.04,72748.13,7.9,-0.15319,8e-05,17.35054]
[1779979893543,38.04,72748.97,7.9,-0.15312,8e-05,17.34558]
[1779979895714,38.04,72753.36,7.9,-0.15275,8e-05,17.31913]
[1779979896901,38.04,72761.8,7.9,-0.15205,8e-05,17.26826]
[1779979899100,38.04,72766.14,7.9,-0.15169,8e-05,17.24203]
[1779979899279,38.04,72766.14,7.9,-0.15169,8e-05,17.24203]
[1779979899448,38.04,72766.68,7.9,-0.15165,8e-05,17.23907]
[1779979901040,38.04,72770.88,7.9,-0.1513,8e-05,17.21371]
[1779979901857,38.04,72767.34,7.9,-0.1516,8e-05,17.23572]
[1779979907866,38.04,72763.78,7.9,-0.15192,8e-05,17.25877]
[1779979912178,38.05,72767.42,7.9,-0.15163,8e-05,17.23811]
[1779979912470,38.05,72768.7,7.9,-0.15153,8e-05,17.23062]
[1779979914896,38.05,72783.05,7.9,-0.15034,8e-05,17.14344]
[1779979920386,38.05,72775.99,7.9,-0.15095,8e-05,17.18806]
[1779979921849,38.05,72769.09,7.9,-0.15153,8e-05,17.23045]
[1779979921858,38.05,72769.09,7.9,-0.15153,8e-05,17.23045]
[1779979921930,38.05,72769.09,7.9,-0.15153,8e-05,17.23045]
[1779979921920,38.05,72768.77,7.9,-0.15156,8e-05,17.23254]
[1779979922757,38.05,72768.77,7.9,-0.15156,8e-05,17.23254]
[1779979924072,38.05,72753.31,7.9,-0.15286,8e-05,17.32742]
[1779979924922,38.05,72753.31,7.9,-0.15286,8e-05,17.32742]
[1779979927242,38.06,72753.77,7.9,-0.15284,8e-05,17.32539]
[1779979927607,38.06,72753.77,7.9,-0.15284,8e-05,17.32539]
[1779979927851,38.06,72753.77,7.9,-0.15284,8e-05,17.32539]
[1779979928809,38.06,72760.57,7.9,-0.15226,8e-05,17.28399]
[1779979929106,38.06,72763.73,7.9,-0.152,8e-05,17.26492]
[1779979929412,38.06,72763.73,7.9,-0.152,8e-05,17.26492]
[1779979929547,38.06,72767.9,7.9,-0.15165,8e-05,17.23942]
[1779979934582,38.06,72778.18,7.9,-0.1508,8e-05,17.17723]
[1779979936441,38.06,72779.67,7.9,-0.15067,8e-05,17.16828]
[1779979937329,38.06,72780.98,7.9,-0.15057,8e-05,17.16048]
[1779979937535,38.06,72780.98,7.9,-0.15057,8e-05,17.16048]
[1779979939908,38.06,72797.54,7.9,-0.1492,8e-05,17.06019]
[1779979940808,38.06,72797.54,7.9,-0.1492,8e-05,17.06019]
[1779979940872,38.06,72797.54,7.9,-0.1492,8e-05,17.06019]
[1779979940897,38.06,72814.57,7.9,-0.14779,8e-05,16.95646]
[1779979940971,38.06,72814.57,7.9,-0.14779,8e-05,16.95646]
[1779979941451,38.06,72814.57,7.9,-0.14779,8e-05,16.95646]
[1779979941897,38.06,72814.57,7.9,-0.14779,8e-05,16.95646]
[1779979942098,38.06,72814.18,7.9,-0.14783,8e-05,16.95914]
[1779979942208,38.06,72814.18,7.9,-0.14783,8e-05,16.95914]
[1779979942477,38.06,72814.18,7.9,-0.14783,8e-05,16.95914]
[1779979942879,38.06,72814.18,7.9,-0.14783,8e-05,16.95914]
[1779979943342,38.06,72812.53,7.9,-0.14797,8e-05,16.96952]
[1779979944073,38.06,72812.78,7.9,-0.14795,8e-05,16.968]
[1779979944856,38.06,72812.78,7.9,-0.14795,8e-05,16.968]
[1779979947407,38.07,72812.14,7.9,-0.14801,8e-05,16.97273]
[1779979947465,38.07,72812.14,7.9,-0.14801,8e-05,16.97273]
[1779979947831,38.07,72802.39,7.9,-0.14882,8e-05,17.03259]
[1779979948426,38.07,72802.39,7.9,-0.14882,8e-05,17.03259]
[1779979948531,38.07,72802.39,7.9,-0.14882,8e-05,17.03259]
[1779979949091,38.07,72795.65,7.9,-0.14939,8e-05,17.07425]
[1779979952732,38.07,72783.09,7.9,-0.15043,8e-05,17.14897]
[1779979959791,38.07,72781.84,7.9,-0.15056,8e-05,17.15819]
[1779979964437,38.07,72787.7,7.9,-0.15008,8e-05,17.12324]
[1779979964557,38.07,72787.7,7.9,-0.15008,8e-05,17.12324]
[1779979964826,38.07,72791.02,7.9,-0.1498,8e-05,17.10298]
[1779979965786,38.07,72791.02,7.9,-0.1498,8e-05,17.10298]
[1779979966360,38.07,72795.75,7.9,-0.14941,8e-05,17.07414]
[1779979966414,38.07,72795.75,7.9,-0.14941,8e-05,17.07414]
[1779979966486,38.07,72795.75,7.9,-0.14941,8e-05,17.07414]
[1779979969316,38.08,72804.93,7.9,-0.14865,8e-05,17.01846]
[1779979970427,38.08,72805.65,7.9,-0.14859,8e-05,17.01423]
[1779979972265,38.08,72815.96,7.9,-0.14775,8e-05,16.95165]
[1779979972884,38.08,72822.07,7.9,-0.14724,8e-05,16.91439]
[1779979977919,38.08,72823.27,7.9,-0.14715,8e-05,16.90772]
[1779979982954,38.08,72822.25,7.9,-0.14725,8e-05,16.91475]
[1779979987989,38.08,72821.33,7.9,-0.14733,8e-05,16.92105]
[1779979993025,38.08,72826.91,7.9,-0.14688,8e-05,16.88779]
[1779979993242,38.08,72826.91,7.9,-0.14688,8e-05,16.88779]
[1779979993404,38.08,72826.91,7.9,-0.14688,8e-05,16.88779]
[1779979993441,38.08,72826.91,7.9,-0.14688,8e-05,16.88779]
[1779979994312,38.08,72826.91,7.9,-0.14688,8e-05,16.88779]
[1779979994411,38.08,72815.91,7.9,-0.14779,8e-05,16.95535]
[1779979996180,38.08,72812.57,7.9,-0.14807,8e-05,16.97604]
[1779979996900,38.08,72812.57,7.9,-0.14807,8e-05,16.97604]
[1779979996939,38.08,72812.57,7.9,-0.14807,8e-05,16.97604]
[1779979996997,38.09,72811.59,7.9,-0.14816,8e-05,16.98253]
[1779980002090,38.09,72805.88,7.9,-0.14866,8e-05,17.01914]
[1779980003141,38.09,72805.88,7.9,-0.14866,8e-05,17.01914]
[1779980003247,38.09,72805.88,7.9,-0.14866,8e-05,17.01914]
[1779980003876,38.09,72806.65,7.9,-0.1486,8e-05,17.01497]
[1779980006419,38.09,72812.57,7.9,-0.14811,8e-05,16.97901]
[1779980006529,38.09,72812.57,7.9,-0.14811,8e-05,16.97901]
[1779980006827,38.09,72812.57,7.9,-0.14811,8e-05,16.97901]
[1779980007266,38.09,72813.46,7.9,-0.14805,8e-05,16.97407]
[1779980007821,38.09,72805.98,7.9,-0.14867,8e-05,17.02013]
[1779980008404,38.09,72805.98,7.9,-0.14867,8e-05,17.02013]
[1779980009332,38.09,72803.9,7.9,-0.14885,8e-05,17.03318]
[1779980009947,38.09,72803.9,7.9,-0.14885,8e-05,17.03318]
[1779980010042,38.09,72804.79,7.9,-0.14877,8e-05,17.02792]
[1779980011489,38.09,72804.76,7.9,-0.14878,8e-05,17.02827]
[1779980012080,38.09,72805.36,7.9,-0.14871,8e-05,17.02153]
[1779980017101,38.1,72807.02,7.9,-0.14858,8e-05,17.01227]
[1779980018882,38.1,72814.08,7.9,-0.148,8e-05,16.96916]
[1779980019647,38.1,72816.34,7.9,-0.14782,8e-05,16.95587]
[1779980020375,38.1,72817.74,7.9,-0.1477,8e-05,16.94732]
[1779980020521,38.1,72817.74,7.9,-0.1477,8e-05,16.94732]
[1779980021926,38.1,72820.2,7.9,-0.14751,8e-05,16.93288]
[1779980022854,38.1,72840.84,7.9,-0.14582,8e-05,16.80721]
[1779980023375,38.1,72840.84,7.9,-0.14582,8e-05,16.80721]
[1779980023994,38.12,72871.79,7.9,-0.14341,8e-05,16.62632]
[1779980024132,38.12,72871.79,7.9,-0.14341,8e-05,16.62632]
[1779980024226,38.12,72871.79,7.9,-0.14341,8e-05,16.62632]
[1779980024382,38.12,72871.79,7.9,-0.14341,8e-05,16.62632]
[1779980024699,38.12,72871.79,7.9,-0.14341,8e-05,16.62632]
[1779980024971,38.13,72879.6,7.9,-0.14285,8e-05,16.58451]
[1779980025214,38.13,72879.6,7.9,-0.14285,8e-05,16.58451]
[1779980025412,38.13,72879.6,7.9,-0.14285,8e-05,16.58451]
[1779980025775,38.13,72879.6,7.9,-0.14285,8e-05,16.58451]
[1779980026059,38.13,72868.05,7.9,-0.14381,8e-05,16.65748]
[1779980026141,38.13,72868.05,7.9,-0.14381,8e-05,16.65748]
[1779980026784,38.13,72868.05,7.9,-0.14381,8e-05,16.65748]
[1779980027184,38.13,72866.14,7.9,-0.14397,8e-05,16.66935]
[1779980027216,38.13,72866.14,7.9,-0.14397,8e-05,16.66935]
[1779980027256,38.13,72866.14,7.9,-0.14397,8e-05,16.66935]
[1779980027330,38.13,72866.14,7.9,-0.14397,8e-05,16.66935]
[1779980027537,38.13,72866.14,7.9,-0.14397,8e-05,16.66935]
[1779980027917,38.13,72866.14,7.9,-0.14397,8e-05,16.66935]
[1779980029032,38.13,72870.4,7.9,-0.14363,8e-05,16.64347]
[1779980030912,38.13,72871.18,7.9,-0.14357,8e-05,16.63902]
[1779980032252,38.14,72870.19,7.9,-0.14366,8e-05,16.64589]
[1779980033367,38.14,72871.11,7.9,-0.14359,8e-05,16.64028]
[1779980038178,38.14,72863.99,7.9,-0.14418,8e-05,16.68498]
[1779980038363,38.14,72863.99,7.9,-0.14418,8e-05,16.68498]
[1779980038706,38.14,72863.99,7.9,-0.14418,8e-05,16.68498]
[1779980038908,38.14,72863.99,7.9,-0.14418,8e-05,16.68498]
[1779980039002,38.14,72858.31,7.9,-0.14465,8e-05,16.72018]
[1779980042404,38.14,72846.67,7.9,-0.14561,8e-05,16.79202]
[1779980047624,38.14,72846.02,7.9,-0.14567,8e-05,16.79707]
[1779980053483,38.15,72843.22,7.9,-0.14593,8e-05,16.81604]
[1779980058518,38.15,72848.7,7.9,-0.1455,8e-05,16.78396]
[1779980063553,38.15,72846.91,7.9,-0.14566,8e-05,16.79636]
[1779980068588,38.16,72845.29,7.9,-0.14581,8e-05,16.80756]
[1779980073624,38.16,72847.96,7.9,-0.14559,8e-05,16.78936]
[1779980078659,38.16,72845.59,7.9,-0.1458,8e-05,16.80518]
[1779980083694,38.17,72846.29,7.9,-0.14576,8e-05,16.80217]
[1779980086715,38.17,72829.48,7.9,-0.14714,8e-05,16.90533]
[1779980089941,38.17,72824.81,7.9,-0.14753,8e-05,16.93409]
[1779980091521,38.17,72820.8,7.9,-0.14786,8e-05,16.95867]
[1779980091840,38.17,72820.8,7.9,-0.14786,8e-05,16.95867]
[1779980091961,38.17,72820.8,7.9,-0.14786,8e-05,16.95867]
[1779980092881,38.17,72833.26,7.9,-0.14684,8e-05,16.88285]
[1779980098216,38.17,72831.66,7.9,-0.14698,8e-05,16.8932]
[1779980104841,38.17,72833.6,7.9,-0.14683,8e-05,16.88237]
[1779980109876,38.17,72838.64,7.9,-0.14643,8e-05,16.8526]
[1779980115121,38.18,72840.19,7.9,-0.14632,8e-05,16.8439]
[1779980117727,38.18,72848.04,7.9,-0.14568,8e-05,16.79673]
[1779980122967,38.18,72849.96,7.9,-0.14555,8e-05,16.78666]
[1779980128009,38.18,72853.9,7.9,-0.14524,8e-05,16.7638]
[1779980131213,38.19,72860.18,7.9,-0.14472,8e-05,16.7235]
[1779980131964,38.19,72860.18,7.9,-0.14472,8e-05,16.7235]
[1779980132035,38.19,72863.37,7.9,-0.14447,8e-05,16.70444]
[1779980132795,38.19,72863.37,7.9,-0.14447,8e-05,16.70444]
[1779980132956,38.19,72863.37,7.9,-0.14447,8e-05,16.70444]
[1779980134272,38.19,72867.69,7.9,-0.14413,8e-05,16.67851]
[1779980134884,38.19,72867.69,7.9,-0.14413,8e-05,16.67851]
[1779980137384,38.19,72875.54,7.9,-0.1435,8e-05,16.63146]
[1779980138293,38.19,72879.55,7.9,-0.14318,8e-05,16.60708]
[1779980143885,38.19,72875.35,7.9,-0.14354,8e-05,16.63449]
[1779980146128,38.19,72877.06,7.9,-0.14341,8e-05,16.62465]
[1779980147349,38.19,72879.19,7.9,-0.14324,8e-05,16.61229]
[1779980147675,38.19,72879.19,7.9,-0.14324,8e-05,16.61229]
[1779980148149,38.2,72879.58,7.9,-0.14321,8e-05,16.61003]
[1779980153211,38.2,72879.71,7.9,-0.14321,8e-05,16.60965]
[1779980158218,38.2,72878.42,7.9,-0.14332,8e-05,16.61803]
[1779980163670,38.2,72883.2,7.9,-0.14294,8e-05,16.58931]
[1779980169660,38.2,72886.39,7.9,-0.14269,8e-05,16.57078]
[1779980173262,38.2,72891.89,7.9,-0.14226,8e-05,16.53804]
[1779980177455,38.2,72890.49,7.9,-0.14238,8e-05,16.54737]
[1779980183570,38.21,72891.78,7.9,-0.1423,8e-05,16.54075]
[1779980189515,38.21,72898.17,7.9,-0.1418,8e-05,16.5033]
[1779980195479,38.21,72897.92,7.9,-0.14182,8e-05,16.50332]
[1779980199771,38.21,72901.6,7.9,-0.14154,8e-05,16.48174]
[1779980200864,38.21,72905.96,7.9,-0.1412,8e-05,16.45586]
[1779980201151,38.21,72905.96,7.9,-0.1412,8e-05,16.45586]
[1779980201220,38.21,72905.96,7.9,-0.1412,8e-05,16.45586]
[1779980201276,38.22,72913.25,7.9,-0.14062,8e-05,16.41198]
[1779980201784,38.22,72913.25,7.9,-0.14062,8e-05,16.41198]
[1779980201952,38.22,72913.25,7.9,-0.14062,8e-05,16.41198]
[1779980202769,38.22,72910.55,7.9,-0.14084,8e-05,16.42837]
[1779980204375,38.22,72909.27,7.9,-0.14094,8e-05,16.43651]
[1779980204601,38.22,72909.27,7.9,-0.14094,8e-05,16.43651]
[1779980207548,38.22,72910.51,7.9,-0.14085,8e-05,16.42937]
[1779980207832,38.22,72910.51,7.9,-0.14085,8e-05,16.42937]
[1779980207838,38.22,72912.23,7.9,-0.14071,8e-05,16.41893]
[1779980213027,38.22,72904.54,7.9,-0.14134,8e-05,16.46663]
[1779980218827,38.22,72899.27,7.9,-0.14178,8e-05,16.50023]
[1779980220478,38.22,72897.51,7.9,-0.14193,8e-05,16.5114]
[1779980221973,38.22,72881.22,7.9,-0.14324,8e-05,16.61079]
[1779980226057,38.22,72885.25,7.9,-0.14292,8e-05,16.58658]
[1779980226911,38.23,72884.27,7.9,-0.143,8e-05,16.59277]
[1779980230602,38.23,72891.53,7.9,-0.14242,8e-05,16.54912]
[1779980235774,38.23,72891.43,7.9,-0.14244,8e-05,16.55075]
[1779980240809,38.23,72890.45,7.9,-0.14253,8e-05,16.55761]
[1779980243806,38.23,72890.44,7.9,-0.14254,8e-05,16.55802]
[1779980248865,38.23,72888.08,7.9,-0.14274,8e-05,16.57341]
[1779980253900,38.24,72891.25,7.9,-0.14248,8e-05,16.55171]
[1779980258935,38.24,72891.45,7.9,-0.14247,8e-05,16.55137]
[1779980261800,38.24,72892.09,7.9,-0.14243,8e-05,16.54783]
[1779980261832,38.24,72892.09,7.9,-0.14243,8e-05,16.54783]
[1779980262298,38.24,72877.3,7.9,-0.14362,8e-05,16.63782]
[1779980263232,38.24,72858.1,7.9,-0.14517,8e-05,16.7547]
[1779980263458,38.24,72858.1,7.9,-0.14517,8e-05,16.7547]
[1779980263871,38.24,72858.1,7.9,-0.14517,8e-05,16.7547]
[1779980264126,38.24,72849.25,7.9,-0.14589,8e-05,16.80849]
[1779980265389,38.24,72849.11,7.9,-0.1459,8e-05,16.80942]
[1779980265617,38.24,72849.11,7.9,-0.1459,8e-05,16.80942]
[1779980267316,38.24,72849.47,7.9,-0.14588,8e-05,16.80724]
[1779980267892,38.24,72849.89,7.9,-0.14584,8e-05,16.80469]
[1779980271213,38.24,72851.3,7.9,-0.14573,8e-05,16.79612]
[1779980272192,38.24,72851.22,7.9,-0.14573,8e-05,16.79663]
[1779980272444,38.24,72852.02,7.9,-0.14567,8e-05,16.79177]
[1779980273103,38.24,72852.02,7.9,-0.14567,8e-05,16.79177]
[1779980275805,38.24,72852.16,7.9,-0.14566,8e-05,16.79095]
[1779980278462,38.24,72858.16,7.9,-0.14517,8e-05,16.7546]
[1779980279294,38.24,72858.16,7.9,-0.14517,8e-05,16.7546]
[1779980280879,38.24,72862.16,7.9,-0.14485,8e-05,16.73035]
[1779980280912,38.24,72862.16,7.9,-0.14485,8e-05,16.73035]
[1779980281660,38.24,72863.4,7.9,-0.14475,8e-05,16.72296]
[1779980282218,38.24,72863.4,7.9,-0.14475,8e-05,16.72296]
[1779980283932,38.24,72860.45,7.9,-0.14499,8e-05,16.74104]
[1779980284019,38.24,72860.45,7.9,-0.14499,8e-05,16.74104]
[1779980284800,38.24,72863.28,7.9,-0.14476,8e-05,16.72391]
[1779980285894,38.24,72866.89,7.9,-0.14447,8e-05,16.70207]
[1779980286843,38.24,72866.97,7.9,-0.14446,8e-05,16.7017]
[1779980288773,38.24,72862.61,7.9,-0.14482,8e-05,16.72841]
[1779980290620,38.24,72861.84,7.9,-0.14489,8e-05,16.73325]
[1779980292926,38.24,72865.85,7.9,-0.14456,8e-05,16.70905]
[1779980293707,38.24,72865.56,7.9,-0.14459,8e-05,16.71091]
[1779980295045,38.24,72865.51,7.9,-0.14459,8e-05,16.71132]
[1779980295491,38.24,72855.18,7.9,-0.14543,8e-05,16.77419]
[1779980295708,38.24,72855.18,7.9,-0.14543,8e-05,16.77419]
[1779980296392,38.24,72855.18,7.9,-0.14543,8e-05,16.77419]
[1779980296834,38.24,72862.33,7.9,-0.14485,8e-05,16.73074]
[1779980297267,38.24,72877.26,7.9,-0.14364,8e-05,16.63991]
[1779980300461,38.24,72876.53,7.9,-0.1437,8e-05,16.64432]
[1779980302056,38.24,72878.27,7.9,-0.14356,8e-05,16.63374]
[1779980302749,38.24,72878.94,7.9,-0.14351,8e-05,16.62967]
[1779980305032,38.24,72881.35,7.9,-0.14331,8e-05,16.61506]
[1779980305137,38.24,72881.35,7.9,-0.14331,8e-05,16.61506]
[1779980305143,38.24,72881.35,7.9,-0.14331,8e-05,16.61506]
[1779980305479,38.24,72884.04,7.9,-0.1431,8e-05,16.59875]
[1779980305901,38.24,72884.04,7.9,-0.1431,8e-05,16.59875]
[1779980311373,38.24,72886.4,7.9,-0.14289,8e-05,16.58155]
[1779980312425,38.24,72886.4,7.9,-0.14289,8e-05,16.58155]
[1779980318213,38.24,72884.99,7.9,-0.14301,8e-05,16.59061]
[1779980325254,38.25,72889.83,7.9,-0.14263,8e-05,16.56184]
[1779980329381,38.25,72881.73,7.9,-0.14328,8e-05,16.61135]
[1779980329487,38.25,72883.22,7.9,-0.14317,8e-05,16.6024]
[1779980330305,38.25,72889.47,7.9,-0.14266,8e-05,16.56436]
[1779980330971,38.25,72889.47,7.9,-0.14266,8e-05,16.56436]
[1779980331033,38.25,72892.79,7.9,-0.1424,8e-05,16.5442]
[1779980337563,38.25,72891.95,7.9,-0.14248,8e-05,16.5502]
[1779980342598,38.25,72891.93,7.9,-0.14249,8e-05,16.55102]
[1779980347640,38.25,72891.0,7.9,-0.14257,8e-05,16.55737]
[1779980352675,38.25,72886.88,7.9,-0.14291,8e-05,16.58298]
[1779980357710,38.25,72890.54,7.9,-0.14262,8e-05,16.56124]
[1779980363206,38.25,72891.15,7.9,-0.14258,8e-05,16.55802]
[1779980368216,38.26,72891.77,7.9,-0.14254,8e-05,16.55491]
[1779980373823,38.26,72891.88,7.9,-0.14252,8e-05,16.5518]
[1779980376050,38.26,72891.77,7.9,-0.14253,8e-05,16.55271]
[1779980376378,38.26,72901.55,7.9,-0.14175,8e-05,16.49358]
[1779980377568,38.26,72906.4,7.9,-0.14136,8e-05,16.4642]
[1779980378331,38.26,72906.4,7.9,-0.14136,8e-05,16.4642]
[1779980378428,38.26,72906.89,7.9,-0.14132,8e-05,16.46126]
[1779980383893,38.26,72903.36,7.9,-0.14162,8e-05,16.48382]
[1779980388930,38.26,72904.51,7.9,-0.14154,8e-05,16.47796]
[1779980393965,38.27,72906.04,7.9,-0.14144,8e-05,16.47001]
[1779980399000,38.27,72904.69,7.9,-0.14156,8e-05,16.47937]
[1779980401019,38.27,72904.88,7.9,-0.14155,8e-05,16.47846]
[1779980401039,38.27,72904.88,7.9,-0.14155,8e-05,16.47846]
[1779980401261,38.27,72904.88,7.9,-0.14155,8e-05,16.47846]
[1779980401273,38.27,72904.88,7.9,-0.14155,8e-05,16.47846]
[1779980401344,38.27,72904.88,7.9,-0.14155,8e-05,16.47846]
[1779980401392,38.27,72907.04,7.9,-0.14138,8e-05,16.4656]
[1779980401709,38.27,72907.04,7.9,-0.14138,8e-05,16.4656]
[1779980402118,38.27,72904.55,7.9,-0.14158,8e-05,16.48073]
[1779980403335,38.27,72904.55,7.9,-0.14158,8e-05,16.48073]
[1779980403481,38.27,72892.92,7.9,-0.14251,8e-05,16.55164]
[1779980404151,38.27,72881.09,7.9,-0.14346,8e-05,16.62342]
[1779980405767,38.27,72875.66,7.9,-0.1439,8e-05,16.6565]
[1779980408096,38.27,72866.54,7.9,-0.14464,8e-05,16.71185]
[1779980408139,38.27,72866.54,7.9,-0.14464,8e-05,16.71185]
[1779980408430,38.27,72866.54,7.9,-0.14464,8e-05,16.71185]
[1779980408438,38.27,72876.42,7.9,-0.14384,8e-05,16.65177]
[1779980409427,38.27,72876.42,7.9,-0.14384,8e-05,16.65177]
[1779980409531,38.27,72876.42,7.9,-0.14384,8e-05,16.65177]
[1779980409498,38.27,72897.96,7.9,-0.14211,8e-05,16.52127]
[1779980409637,38.27,72897.96,7.9,-0.14211,8e-05,16.52127]
[1779980409824,38.27,72897.96,7.9,-0.14211,8e-05,16.52127]
[1779980409838,38.27,72897.96,7.9,-0.14211,8e-05,16.52127]
[1779980409846,38.27,72897.96,7.9,-0.14211,8e-05,16.52127]
[1779980410093,38.27,72897.96,7.9,-0.14211,8e-05,16.52127]
[1779980410510,38.27,72896.41,7.9,-0.14223,8e-05,16.53067]
[1779980410650,38.27,72896.41,7.9,-0.14223,8e-05,16.53067]
[1779980410671,38.27,72896.41,7.9,-0.14223,8e-05,16.53067]
[1779980411388,38.27,72884.67,7.9,-0.14317,8e-05,16.60185]
[1779980411936,38.27,72884.67,7.9,-0.14317,8e-05,16.60185]
[1779980412442,38.27,72884.67,7.9,-0.14317,8e-05,16.60185]
[1779980412489,38.27,72889.7,7.9,-0.14277,8e-05,16.57126]
[1779980412981,38.27,72889.7,7.9,-0.14277,8e-05,16.57126]
[1779980416500,38.27,72883.92,7.9,-0.14323,8e-05,16.60636]
[1779980420163,38.27,72878.38,7.9,-0.14368,8e-05,16.64007]
[1779980421791,38.27,72863.68,7.9,-0.14487,8e-05,16.7293]
[1779980423469,38.27,72863.06,7.9,-0.14492,8e-05,16.73302]
[1779980424983,38.27,72862.8,7.9,-0.14494,8e-05,16.73433]
[1779980425567,38.27,72862.8,7.9,-0.14494,8e-05,16.73433]
[1779980425856,38.27,72861.78,7.9,-0.14502,8e-05,16.74039]
[1779980429677,38.27,72875.76,7.9,-0.14388,8e-05,16.65484]
[1779980430234,38.27,72887.33,7.9,-0.14295,8e-05,16.58462]
[1779980434372,38.27,72895.58,7.9,-0.14227,8e-05,16.53147]
[1779980434442,38.27,72897.88,7.9,-0.14208,8e-05,16.51764]
[1779980439477,38.27,72897.02,7.9,-0.14215,8e-05,16.5229]
[1779980439505,38.27,72897.11,7.9,-0.14214,8e-05,16.52227]
[1779980444667,38.27,72886.01,7.9,-0.14304,8e-05,16.59026]
[1779980450381,38.27,72892.23,7.9,-0.14255,8e-05,16.55312]
[1779980455416,38.27,72889.04,7.9,-0.14281,8e-05,16.573]
[1779980456423,38.27,72904.78,7.9,-0.14156,8e-05,16.47763]
[1779980456807,38.27,72904.78,7.9,-0.14156,8e-05,16.47763]
[1779980457091,38.27,72904.78,7.9,-0.14156,8e-05,16.47763]
[1779980457189,38.27,72904.78,7.9,-0.14156,8e-05,16.47763]
[1779980457430,38.27,72911.48,7.9,-0.14102,8e-05,16.43704]
[1779980458159,38.27,72911.48,7.9,-0.14102,8e-05,16.43704]
[1779980458847,38.27,72912.13,7.9,-0.14097,8e-05,16.43318]
[1779980460322,38.27,72911.52,7.9,-0.14102,8e-05,16.43696]
[1779980462690,38.27,72912.48,7.9,-0.14095,8e-05,16.4314]
[1779980464092,38.27,72911.9,7.9,-0.141,8e-05,16.435]
[1779980469518,38.27,72909.78,7.9,-0.14117,8e-05,16.44833]
[1779980469974,38.27,72909.78,7.9,-0.14117,8e-05,16.44833]
[1779980469999,38.27,72909.78,7.9,-0.14117,8e-05,16.44833]
[1779980470418,38.27,72909.78,7.9,-0.14117,8e-05,16.44833]
[1779980470525,38.27,72905.09,7.9,-0.14154,8e-05,16.47683]
[1779980473547,38.28,72890.83,7.9,-0.14269,8e-05,16.56388]
[1779980478582,38.28,72891.03,7.9,-0.14268,8e-05,16.56315]
[1779980483616,38.28,72891.94,7.9,-0.14262,8e-05,16.55824]
[1779980485810,38.28,72894.96,7.9,-0.14238,8e-05,16.5402]
[1779980485817,38.28,72894.96,7.9,-0.14238,8e-05,16.5402]
[1779980485841,38.28,72894.96,7.9,-0.14238,8e-05,16.5402]
[1779980486639,38.28,72902.99,7.9,-0.14174,8e-05,16.49145]
[1779980492304,38.28,72903.37,7.9,-0.14171,8e-05,16.48924]
[1779980492331,38.28,72903.98,7.9,-0.14164,8e-05,16.48231]
[1779980495783,38.28,72897.93,7.9,-0.14213,8e-05,16.51939]
[1779980495870,38.28,72900.72,7.9,-0.1419,8e-05,16.50268]
[1779980497414,38.28,72900.72,7.9,-0.1419,8e-05,16.50268]
[1779980497515,38.28,72905.2,7.9,-0.14155,8e-05,16.47558]
[1779980500183,38.28,72907.71,7.9,-0.14135,8e-05,16.46062]
[1779980500359,38.28,72907.71,7.9,-0.14135,8e-05,16.46062]
[1779980500479,38.28,72908.2,7.9,-0.14132,8e-05,16.45819]
[1779980502080,38.28,72908.06,7.9,-0.14133,8e-05,16.45904]
[1779980502751,38.28,72908.99,7.9,-0.14126,8e-05,16.45347]
[1779980502826,38.28,72908.99,7.9,-0.14126,8e-05,16.45347]
[1779980505014,38.28,72904.07,7.9,-0.14165,8e-05,16.48343]
[1779980510822,38.28,72905.61,7.9,-0.14153,8e-05,16.47439]
[1779980516484,38.28,72905.13,7.9,-0.14157,8e-05,16.4775]
[1779980518549,38.28,72908.58,7.9,-0.1413,8e-05,16.4567]
[1779980520936,38.28,72910.81,7.9,-0.14113,8e-05,16.44348]
[1779980521131,38.28,72910.81,7.9,-0.14113,8e-05,16.44348]
[1779980522441,38.28,72912.41,7.9,-0.141,8e-05,16.43388]
[1779980522579,38.28,72912.41,7.9,-0.141,8e-05,16.43388]
[1779980522586,38.28,72916.14,7.9,-0.14071,8e-05,16.41153]
[1779980526135,38.28,72920.38,7.9,-0.14037,8e-05,16.38576]
[1779980526338,38.28,72920.38,7.9,-0.14037,8e-05,16.38576]
[1779980526623,38.28,72920.38,7.9,-0.14037,8e-05,16.38576]
[1779980526375,38.28,72916.16,7.9,-0.1407,8e-05,16.41129]
[1779980526769,38.28,72916.16,7.9,-0.1407,8e-05,16.41129]
[1779980526957,38.28,72916.16,7.9,-0.1407,8e-05,16.41129]
[1779980527585,38.29,72903.77,7.9,-0.14169,8e-05,16.48678]
[1779980532884,38.29,72900.76,7.9,-0.14195,8e-05,16.50612]
[1779980533471,38.29,72900.76,7.9,-0.14195,8e-05,16.50612]
[1779980535285,38.29,72902.6,7.9,-0.14181,8e-05,16.49543]
[1779980535293,38.29,72902.6,7.9,-0.14181,8e-05,16.49543]
[1779980535390,38.29,72902.6,7.9,-0.14181,8e-05,16.49543]
[1779980535494,38.29,72902.6,7.9,-0.14181,8e-05,16.49543]
[1779980535593,38.29,72901.68,7.9,-0.14188,8e-05,16.50124]
[1779980535899,38.29,72901.68,7.9,-0.14188,8e-05,16.50124]
[1779980536761,38.29,72912.9,7.9,-0.14099,8e-05,16.43314]
[1779980538432,38.29,72920.03,7.9,-0.14042,8e-05,16.38991]
[1779980542919,38.29,72917.67,7.9,-0.14061,8e-05,16.40401]
[1779980543434,38.29,72914.85,7.9,-0.14083,8e-05,16.42105]
[1779980545930,38.29,72911.94,7.9,-0.14106,8e-05,16.43893]
[1779980546307,38.29,72911.94,7.9,-0.14106,8e-05,16.43893]
[1779980546389,38.29,72904.91,7.9,-0.14163,8e-05,16.48165]
[1779980551220,38.29,72902.4,7.9,-0.14184,8e-05,16.49783]
[1779980551319,38.29,72903.62,7.9,-0.14172,8e-05,16.48743]
[1779980553098,38.29,72904.11,7.9,-0.14168,8e-05,16.4845]
[1779980553285,38.29,72904.11,7.9,-0.14168,8e-05,16.4845]
[1779980553353,38.29,72905.93,7.9,-0.14154,8e-05,16.47351]
[1779980555908,38.29,72904.76,7.9,-0.14164,8e-05,16.48092]
[1779980556666,38.29,72904.76,7.9,-0.14164,8e-05,16.48092]
[1779980557706,38.29,72904.79,7.9,-0.14164,8e-05,16.48099]
[1779980557716,38.29,72904.79,7.9,-0.14164,8e-05,16.48099]
[1779980557739,38.29,72905.93,7.9,-0.14155,8e-05,16.47433]
[1779980559502,38.29,72905.88,7.9,-0.14156,8e-05,16.47515]
[1779980559599,38.3,72906.45,7.9,-0.14152,8e-05,16.47193]
[1779980559816,38.3,72906.45,7.9,-0.14152,8e-05,16.47193]
[1779980561062,38.3,72905.66,7.9,-0.14158,8e-05,16.47672]
[1779980561572,38.3,72905.66,7.9,-0.14158,8e-05,16.47672]
[1779980561657,38.3,72905.07,7.9,-0.14163,8e-05,16.4804]
[1779980564712,38.3,72904.84,7.9,-0.14165,8e-05,16.48205]
[1779980565193,38.3,72902.75,7.9,-0.14182,8e-05,16.49521]
[1779980565564,38.3,72902.75,7.9,-0.14182,8e-05,16.49521]
[1779980565953,38.3,72903.25,7.9,-0.14179,8e-05,16.49242]
[1779980566531,38.3,72903.25,7.9,-0.14179,8e-05,16.49242]
[1779980566585,38.3,72903.25,7.9,-0.14179,8e-05,16.49242]
[1779980569179,38.3,72900.7,7.9,-0.142,8e-05,16.50835]
[1779980570069,38.3,72898.41,7.9,-0.14218,8e-05,16.52265]
[1779980570559,38.3,72880.07,7.9,-0.14366,8e-05,16.63383]
[1779980575568,38.3,72869.4,7.9,-0.14452,8e-05,16.69848]
[1779980576102,38.3,72873.26,7.9,-0.1442,8e-05,16.67499]
[1779980578131,38.3,72885.73,7.9,-0.1432,8e-05,16.59939]
[1779980583181,38.3,72875.77,7.9,-0.14401,8e-05,16.66024]
[1779980589402,38.3,72872.44,7.9,-0.14427,8e-05,16.68031]
[1779980592713,38.3,72855.88,7.9,-0.14562,8e-05,16.78068]
[1779980593850,38.3,72850.49,7.9,-0.14605,8e-05,16.81323]
[1779980596193,38.3,72849.36,7.9,-0.14614,8e-05,16.81988]
[1779980597223,38.3,72849.9,7.9,-0.14609,8e-05,16.81639]
[1779980599461,38.3,72849.7,7.9,-0.14611,8e-05,16.81719]
[1779980600851,38.3,72854.18,7.9,-0.14574,8e-05,16.78959]
[1779980605763,38.3,72850.2,7.9,-0.14605,8e-05,16.81302]
[1779980606399,38.29,72851.25,7.9,-0.14596,8e-05,16.80644]
[1779980607212,38.29,72851.58,7.9,-0.14593,8e-05,16.80423]
[1779980607268,38.29,72851.58,7.9,-0.14593,8e-05,16.80423]
[1779980607315,38.29,72851.58,7.9,-0.14593,8e-05,16.80423]
[1779980607502,38.29,72851.58,7.9,-0.14593,8e-05,16.80423]
[1779980607604,38.29,72846.64,7.9,-0.14633,8e-05,16.83401]
[1779980607862,38.29,72846.64,7.9,-0.14633,8e-05,16.83401]
[1779980607911,38.29,72846.64,7.9,-0.14633,8e-05,16.83401]
[1779980609416,38.29,72842.82,7.9,-0.14664,8e-05,16.85715]
[1779980611592,38.29,72842.37,7.9,-0.14668,8e-05,16.8597]
[1779980612397,38.29,72842.36,7.9,-0.14666,8e-05,16.85641]
[1779980617603,38.29,72842.08,7.9,-0.14667,8e-05,16.85753]
[1779980621729,38.29,72842.48,7.9,-0.14663,8e-05,16.85482]
[1779980621802,38.29,72843.41,7.9,-0.14656,8e-05,16.84908]
[1779980624801,38.29,72852.52,7.9,-0.14581,8e-05,16.79365]
[1779980625190,38.29,72851.83,7.9,-0.14587,8e-05,16.79783]
[1779980625207,38.29,72851.83,7.9,-0.14587,8e-05,16.79783]
[1779980625731,38.29,72856.02,7.9,-0.14553,8e-05,16.77218]
[1779980629688,38.29,72867.32,7.9,-0.1446,8e-05,16.70301]
[1779980634250,38.29,72868.59,7.9,-0.1445,8e-05,16.69505]
[1779980639757,38.29,72869.95,7.9,-0.14438,8e-05,16.68645]
[1779980644793,38.29,72877.12,7.9,-0.1438,8e-05,16.64287]
[1779980649828,38.29,72877.57,7.9,-0.14376,8e-05,16.64011]
[1779980654915,38.29,72878.51,7.9,-0.14369,8e-05,16.63441]
[1779980654922,38.29,72878.51,8.4,-0.14369,8e-05,16.63441]
[1779980655347,38.29,72877.51,8.4,-0.14377,8e-05,16.64047]
[1779980660453,38.29,72878.57,8.4,-0.1437,8e-05,16.63531]
[1779980665751,38.29,72880.82,8.4,-0.14354,8e-05,16.62355]
[1779980670978,38.3,72884.4,8.4,-0.14328,8e-05,16.60408]
[1779980676019,38.3,72886.49,8.4,-0.14312,8e-05,16.58996]
[1779980680581,38.31,72886.36,8.4,-0.14314,8e-05,16.59186]
[1779980688038,38.31,72885.94,8.4,-0.1432,8e-05,16.59622]
[1779980688323,38.31,72885.94,8.4,-0.1432,8e-05,16.59622]
[1779980690029,38.31,72888.63,8.4,-0.14301,8e-05,16.5817]
[1779980695152,38.32,72886.54,8.4,-0.1432,8e-05,16.59662]
[1779980700563,38.32,72884.99,8.4,-0.14334,8e-05,16.60741]
[1779980700812,38.32,72884.99,8.5,-0.14334,8e-05,16.60741]
[1779980700838,38.32,72884.99,9.9,-0.14334,8e-05,16.60741]
[1779980701201,38.32,72885.97,9.9,-0.14327,8e-05,16.60181]
[1779980701305,38.32,72885.97,9.9,-0.14327,8e-05,16.60181]
[1779980701772,38.32,72899.31,9.9,-0.1422,8e-05,16.52099]
[1779980704453,38.32,72902.17,9.9,-0.14198,8e-05,16.50401]
[1779980704470,38.32,72902.17,9.9,-0.14198,8e-05,16.50401]
[1779980704874,38.32,72902.16,9.9,-0.14198,8e-05,16.5045]
[1779980707285,38.32,72906.5,9.9,-0.14164,8e-05,16.47813]
[1779980707310,38.32,72906.5,9.9,-0.14164,8e-05,16.47813]
[1779980707579,38.32,72906.5,9.9,-0.14164,8e-05,16.47813]
[1779980707784,38.32,72906.5,9.9,-0.14164,8e-05,16.47813]
[1779980707887,38.32,72908.8,9.9,-0.14145,8e-05,16.4642]
[1779980708799,38.32,72925.72,9.9,-0.14011,8e-05,16.3616]
[1779980709179,38.32,72925.72,9.9,-0.14011,8e-05,16.3616]
[1779980709199,38.32,72925.72,9.9,-0.14011,8e-05,16.3616]
[1779980709323,38.32,72925.72,9.9,-0.14011,8e-05,16.3616]
[1779980709589,38.32,72925.72,9.9,-0.14011,8e-05,16.3616]
[1779980709690,38.32,72945.28,9.9,-0.13856,8e-05,16.24303]
[1779980710239,38.32,72945.28,9.9,-0.13856,8e-05,16.24303]
[1779980710273,38.32,72945.28,9.9,-0.13856,8e-05,16.24303]
[1779980710782,38.32,72945.28,9.9,-0.13856,8e-05,16.24303]
[1779980711319,38.32,72948.42,9.9,-0.13832,8e-05,16.22394]
[1779980711501,38.32,72948.42,9.9,-0.13832,8e-05,16.22394]
[1779980711552,38.32,72948.42,9.9,-0.13832,8e-05,16.22394]
[1779980711753,38.32,72948.42,9.9,-0.13832,8e-05,16.22394]
[1779980711837,38.32,72970.52,9.9,-0.13659,8e-05,16.09036]
[1779980712216,38.32,72970.52,9.9,-0.13659,8e-05,16.09036]
[1779980712528,38.32,72970.52,9.9,-0.13659,8e-05,16.09036]
[1779980712631,38.32,72970.52,9.9,-0.13659,8e-05,16.09036]
[1779980713009,38.32,72980.15,9.9,-0.13584,8e-05,16.03235]
[1779980713014,38.32,72980.15,9.9,-0.13584,8e-05,16.03235]
[1779980713685,38.32,72983.1,9.9,-0.13562,8e-05,16.01453]
[1779980716195,38.32,72990.84,9.9,-0.13502,8e-05,15.9679]
[1779980716441,38.32,72990.84,9.9,-0.13502,8e-05,15.9679]
[1779980716717,38.32,72990.84,9.9,-0.13502,8e-05,15.9679]
[1779980716993,38.32,72992.85,9.9,-0.13487,8e-05,15.95585]
[1779980718198,38.32,73001.2,9.9,-0.13422,8e-05,15.9056]
[1779980718429,38.32,73001.2,9.9,-0.13422,8e-05,15.9056]
[1779980718796,38.32,73008.8,9.9,-0.13364,8e-05,15.85996]
[1779980718959,38.32,73008.8,9.9,-0.13364,8e-05,15.85996]
[1779980718976,38.32,73008.8,9.9,-0.13364,8e-05,15.85996]
[1779980719209,38.32,73008.8,9.9,-0.13364,8e-05,15.85996]
[1779980719406,38.32,73008.8,9.9,-0.13364,8e-05,15.85996]
[1779980719427,38.32,73008.8,9.9,-0.13364,8e-05,15.85996]
[1779980719617,38.32,73001.77,9.9,-0.13418,8e-05,15.9023]
[1779980720997,38.32,72997.05,9.9,-0.13455,8e-05,15.93075]
[1779980721169,38.32,72997.05,9.9,-0.13455,8e-05,15.93075]
[1779980721536,38.32,72997.05,9.9,-0.13455,8e-05,15.93075]
[1779980721776,38.32,72997.05,9.9,-0.13455,8e-05,15.93075]
[1779980721877,38.32,73005.9,9.9,-0.13387,8e-05,15.87768]
[1779980722306,38.32,73005.9,9.9,-0.13387,8e-05,15.87768]
[1779980722530,38.32,73022.72,9.9,-0.13259,8e-05,15.77639]
[1779980723140,38.32,73022.72,9.9,-0.13259,8e-05,15.77639]
[1779980724122,38.32,73034.15,9.9,-0.13172,8e-05,15.70768]
[1779980725053,38.32,73039.61,9.9,-0.13131,8e-05,15.67505]
[1779980725867,38.32,73039.61,9.9,-0.13131,8e-05,15.67505]
[1779980725882,38.32,73039.61,9.9,-0.13131,8e-05,15.67505]
[1779980726158,38.32,73039.82,9.9,-0.1313,8e-05,15.67404]
[1779980727164,38.32,73044.17,9.9,-0.13097,8e-05,15.64815]
[1779980728339,38.32,73047.33,9.9,-0.13073,8e-05,15.62916]
[1779980728702,38.32,73047.33,9.9,-0.13073,8e-05,15.62916]
[1779980729325,38.33,73046.14,9.9,-0.13083,8e-05,15.63691]
[1779980729771,38.33,73046.14,9.9,-0.13083,8e-05,15.63691]
[1779980730373,38.33,73041.72,9.9,-0.13117,8e-05,15.66378]
[1779980730494,38.33,73041.72,9.9,-0.13117,8e-05,15.66378]
[1779980730613,38.33,73041.72,9.9,-0.13117,8e-05,15.66378]
[1779980731332,38.33,73034.08,9.9,-0.13175,8e-05,15.70997]
[1779980731449,38.33,73029.35,9.9,-0.13208,8e-05,15.73517]
[1779980732304,38.33,73029.35,9.9,-0.13208,8e-05,15.73517]
[1779980732551,38.33,73029.35,9.9,-0.13208,8e-05,15.73517]
[1779980732683,38.33,73029.35,9.9,-0.13208,8e-05,15.73517]
[1779980732867,38.33,73029.35,9.9,-0.13208,8e-05,15.73517]
[1779980732730,38.33,73024.97,9.9,-0.13242,8e-05,15.76212]
[1779980733102,38.33,73024.97,9.9,-0.13242,8e-05,15.76212]
[1779980733471,38.33,73024.97,9.9,-0.13242,8e-05,15.76212]
[1779980733806,38.33,73008.15,9.9,-0.13371,8e-05,15.86338]
[1779980735598,38.33,73003.26,9.9,-0.13409,8e-05,15.8934]
[1779980735601,38.33,73003.26,9.9,-0.13409,8e-05,15.8934]
[1779980735863,38.33,73008.14,9.9,-0.13372,8e-05,15.86416]
[1779980736830,38.33,73019.89,9.9,-0.13282,8e-05,15.79337]
[1779980737745,38.33,73019.89,9.9,-0.13282,8e-05,15.79337]
[1779980738413,38.33,73023.53,9.9,-0.13254,8e-05,15.77153]
[1779980738552,38.33,73023.53,9.9,-0.13254,8e-05,15.77153]
[1779980740297,38.33,73024.28,9.9,-0.13251,8e-05,15.76905]
[1779980740607,38.33,73024.28,9.9,-0.13251,8e-05,15.76905]
[1779980740869,38.33,73015.54,9.9,-0.13318,8e-05,15.82176]
[1779980745959,38.34,73009.04,9.9,-0.13369,8e-05,15.86198]
[1779980751737,38.34,73007.16,9.9,-0.13384,8e-05,15.87426]
[1779980751751,38.34,73007.16,9.9,-0.13384,8e-05,15.87426]
[1779980751838,38.34,73009.46,9.9,-0.13367,8e-05,15.86059]
[1779980754179,38.34,73019.34,9.9,-0.13291,8e-05,15.8011]
[1779980754585,38.34,73019.34,9.9,-0.13291,8e-05,15.8011]
[1779980755872,38.34,73023.28,9.9,-0.13262,8e-05,15.77744]
[1779980757300,38.34,73024.94,9.9,-0.13249,8e-05,15.76762]
[1779980757455,38.34,73024.94,9.9,-0.13249,8e-05,15.76762]
[1779980759385,38.34,73038.35,9.9,-0.13148,8e-05,15.68722]
[1779980759431,38.34,73038.35,9.9,-0.13148,8e-05,15.68722]
[1779980761387,38.34,73039.94,9.9,-0.13136,8e-05,15.67812]
[1779980761398,38.34,73039.94,9.9,-0.13136,8e-05,15.67812]
[1779980761678,38.34,73039.94,9.9,-0.13136,8e-05,15.67812]
[1779980761807,38.34,73039.94,9.9,-0.13136,8e-05,15.67812]
[1779980762895,38.34,73027.24,9.9,-0.13233,8e-05,15.75488]
[1779980763926,38.34,73027.24,9.9,-0.13233,8e-05,15.75488]
[1779980764618,38.34,73026.31,9.9,-0.1324,8e-05,15.76059]
[1779980764935,38.34,73026.31,9.9,-0.1324,8e-05,15.76059]
[1779980765328,38.34,73026.1,9.9,-0.13242,8e-05,15.76197]
[1779980768076,38.34,73014.39,9.9,-0.13331,8e-05,15.83259]
[1779980770074,38.34,73016.68,9.9,-0.13314,8e-05,15.81882]
[1779980771475,38.34,73018.37,9.9,-0.13301,8e-05,15.80867]
[1779980771675,38.34,73018.37,9.9,-0.13301,8e-05,15.80867]
[1779980775872,38.34,73014.55,9.9,-0.1333,8e-05,15.83163]
[1779980775893,38.34,73014.55,9.9,-0.1333,8e-05,15.83163]
[1779980778119,38.34,73014.33,9.9,-0.13332,8e-05,15.8329]
[1779980778861,38.34,73014.33,9.9,-0.13332,8e-05,15.8329]
[1779980780954,38.34,73005.83,9.9,-0.13397,8e-05,15.88421]
[1779980782146,38.34,73005.28,9.9,-0.13401,8e-05,15.88733]
[1779980788890,38.34,72997.01,9.9,-0.13463,8e-05,15.93607]
[1779980791437,38.34,73002.64,9.9,-0.13419,8e-05,15.90184]
[1779980791494,38.34,73002.64,9.9,-0.13419,8e-05,15.90184]
[1779980791907,38.34,73001.73,9.9,-0.13424,8e-05,15.90395]
[1779980792910,38.34,73001.73,9.9,-0.13424,8e-05,15.90395]
[1779980793433,38.34,73000.38,9.9,-0.13434,8e-05,15.9122]
[1779980795656,38.34,73000.54,9.9,-0.13434,8e-05,15.91145]
[1779980797890,38.34,73002.56,9.9,-0.13418,8e-05,15.89949]
[1779980797949,38.34,73002.56,9.9,-0.13418,8e-05,15.89949]
[1779980798219,38.34,73003.26,9.9,-0.13413,8e-05,15.89539]
[1779980798957,38.34,73008.74,9.9,-0.13371,8e-05,15.86228]
[1779980800167,38.34,73009.63,9.9,-0.13364,8e-05,15.85687]
[1779980800971,38.34,73005.93,9.9,-0.13392,8e-05,15.87888]
[1779980806006,38.3,72998.35,9.9,-0.13429,8e-05,15.90759]
[1779980808222,38.29,72995.76,9.9,-0.13441,8e-05,15.91658]
[1779980809027,38.29,72987.74,9.9,-0.13503,8e-05,15.96485]
[1779980810560,38.29,72984.58,9.9,-0.13527,8e-05,15.98373]
[1779980810595,38.29,72984.58,9.9,-0.13527,8e-05,15.98373]
[1779980810665,38.29,72984.58,9.9,-0.13527,8e-05,15.98373]
[1779980812103,38.29,72993.02,9.9,-0.13461,8e-05,15.93235]
[1779980812115,38.29,72993.02,9.9,-0.13461,8e-05,15.93235]
[1779980813616,38.29,72995.49,9.9,-0.13441,8e-05,15.9167]
[1779980818674,38.28,72990.63,9.9,-0.13477,8e-05,15.94455]
[1779980824132,38.28,72991.53,9.9,-0.13467,8e-05,15.93676]
[1779980829174,38.28,72988.76,9.9,-0.13486,8e-05,15.95144]
[1779980830990,38.28,72988.76,9.9,-0.13486,8e-05,15.95144]
[1779980836006,38.27,72988.76,9.9,-0.13483,8e-05,15.949]
[1779980841050,38.27,72987.92,9.9,-0.13487,8e-05,15.95237]
[1779980841601,38.27,72987.75,9.9,-0.13488,8e-05,15.95299]
[1779980842582,38.26,72991.92,9.9,-0.13455,8e-05,15.92703]
[1779980843424,38.26,72992.84,9.9,-0.13444,8e-05,15.91792]
[1779980844254,38.25,73002.0,9.9,-0.1337,8e-05,15.85991]
[1779980850322,38.25,73006.96,9.9,-0.1333,8e-05,15.82864]
[1779980855740,38.25,73006.94,9.9,-0.13327,8e-05,15.82469]
[1779980859745,38.25,73013.48,9.9,-0.13276,8e-05,15.78455]
[1779980860747,38.25,73013.15,9.9,-0.13279,8e-05,15.78627]
[1779980862537,38.25,73017.06,9.9,-0.13249,8e-05,15.76259]
[1779980863949,38.24,73014.0,9.9,-0.13272,8e-05,15.78082]
[1779980865153,38.24,73017.2,9.9,-0.13247,8e-05,15.76141]
[1779980867530,38.24,73017.87,9.9,-0.13242,8e-05,15.75718]
[1779980867590,38.24,73017.87,9.9,-0.13242,8e-05,15.75718]
[1779980867597,38.24,73017.87,9.9,-0.13242,8e-05,15.75718]
[1779980867809,38.24,73018.05,9.9,-0.1324,8e-05,15.75591]
[1779980868491,38.24,73018.05,9.9,-0.1324,8e-05,15.75591]
[1779980869112,38.24,73034.5,9.9,-0.13115,8e-05,15.6562]
[1779980869154,38.24,73034.5,9.9,-0.13115,8e-05,15.6562]
[1779980869417,38.24,73034.5,9.9,-0.13115,8e-05,15.6562]
[1779980870788,38.24,73040.87,9.9,-0.13067,8e-05,15.61783]
[1779980871722,38.24,73039.11,9.9,-0.13079,8e-05,15.62812]
[1779980872009,38.24,73039.11,9.9,-0.13079,8e-05,15.62812]
[1779980872079,38.24,73035.4,9.9,-0.13107,8e-05,15.65031]
[1779980872663,38.24,73035.4,9.9,-0.13107,8e-05,15.65031]
[1779980872896,38.24,73034.96,9.9,-0.13111,8e-05,15.653]
[1779980874493,38.24,73022.03,9.9,-0.13206,8e-05,15.72893]
[1779980879528,38.22,73013.16,9.9,-0.13262,8e-05,15.77246]
[1779980884563,38.2,73012.95,9.9,-0.13253,8e-05,15.76558]
[1779980889598,38.2,73009.96,9.9,-0.13274,8e-05,15.78187]
[1779980894634,38.19,73010.83,9.9,-0.13265,8e-05,15.77485]
[1779980899669,38.19,73011.63,9.9,-0.13257,8e-05,15.76829]
[1779980902302,38.19,73010.38,9.9,-0.13266,8e-05,15.77518]
[1779980902308,38.19,73010.38,9.9,-0.13266,8e-05,15.77518]
[1779980902642,38.19,73010.38,9.9,-0.13266,8e-05,15.77518]
[1779980902714,38.19,73004.75,9.9,-0.13308,8e-05,15.80876]
[1779980906718,38.19,72993.11,9.9,-0.13397,8e-05,15.87842]
[1779980911397,38.19,72992.2,9.9,-0.13403,8e-05,15.88298]
[1779980917795,38.18,72984.03,9.9,-0.13458,8e-05,15.92456]
[1779980918455,38.18,72984.03,9.9,-0.13458,8e-05,15.92456]
[1779980918952,38.18,72984.03,9.9,-0.13458,8e-05,15.92456]
[1779980919118,38.18,72984.03,9.9,-0.13458,8e-05,15.92456]
[1779980919448,38.17,72974.79,9.9,-0.13526,8e-05,15.97763]
[1779980921296,38.16,72955.16,9.9,-0.13673,8e-05,16.09187]
[1779980922288,38.16,72946.81,9.9,-0.13737,8e-05,16.14201]
[1779980922819,38.16,72946.81,9.9,-0.13737,8e-05,16.14201]
[1779980922945,38.16,72946.81,9.9,-0.13737,8e-05,16.14201]
[1779980922979,38.16,72946.81,9.9,-0.13737,8e-05,16.14201]
[1779980923033,38.15,72924.55,9.9,-0.13905,8e-05,16.27135]
[1779980923920,38.15,72924.55,9.9,-0.13905,8e-05,16.27135]
[1779980924147,38.15,72918.45,9.9,-0.13953,8e-05,16.30788]
[1779980924643,38.15,72918.45,9.9,-0.13953,8e-05,16.30788]
[1779980924888,38.15,72918.45,9.9,-0.13953,8e-05,16.30788]
[1779980925003,38.15,72918.45,9.9,-0.13953,8e-05,16.30788]
[1779980925165,38.15,72918.45,9.9,-0.13953,8e-05,16.30788]
[1779980925172,38.15,72909.24,9.9,-0.14026,8e-05,16.36349]
[1779980925384,38.15,72909.24,9.9,-0.14026,8e-05,16.36349]
[1779980926393,38.14,72902.6,9.9,-0.14078,8e-05,16.40364]
[1779980926890,38.14,72902.6,9.9,-0.14078,8e-05,16.40364]
[1779980927110,38.14,72902.6,9.9,-0.14078,8e-05,16.40364]
[1779980927114,38.14,72902.6,9.9,-0.14078,8e-05,16.40364]
[1779980927144,38.14,72896.02,9.9,-0.1413,8e-05,16.44338]
[1779980930746,38.12,72894.1,9.9,-0.14131,8e-05,16.4432]
[1779980935921,38.08,72895.02,9.9,-0.14097,8e-05,16.41659]
[1779980937522,38.06,72894.89,9.9,-0.14086,8e-05,16.40788]
[1779980942592,38.01,72897.77,9.9,-0.14035,8e-05,16.36856]
[1779980945150,38.0,72895.38,9.9,-0.14049,8e-05,16.37889]
[1779980946004,37.99,72894.95,9.9,-0.14047,8e-05,16.37754]
[1779980946447,37.99,72904.54,9.9,-0.13966,8e-05,16.31505]
[1779980948279,37.98,72899.86,9.9,-0.14002,8e-05,16.34301]
[1779980948741,37.98,72899.86,9.9,-0.14002,8e-05,16.34301]
[1779980951475,37.98,72887.36,9.9,-0.14101,8e-05,16.41817]
[1779980951735,37.98,72887.36,9.9,-0.14101,8e-05,16.41817]
[1779980952579,37.98,72892.33,9.9,-0.1406,8e-05,16.38736]
[1779980953629,37.97,72898.92,9.9,-0.14003,8e-05,16.34313]
[1779980958937,37.97,72891.67,9.9,-0.14059,8e-05,16.3858]
[1779980964148,37.96,72880.7,9.9,-0.14144,8e-05,16.45032]
[1779980964629,37.96,72880.7,9.9,-0.14144,8e-05,16.45032]
[1779980966769,37.96,72877.22,9.9,-0.1417,8e-05,16.47061]
[1779980967381,37.96,72877.25,9.9,-0.14169,8e-05,16.46991]
[1779980967502,37.96,72877.25,9.9,-0.14169,8e-05,16.46991]
[1779980970010,37.96,72875.66,9.9,-0.14181,8e-05,16.47862]
[1779980970167,37.96,72875.66,9.9,-0.14181,8e-05,16.47862]
[1779980971317,37.96,72862.51,9.9,-0.14284,8e-05,16.55471]
[1779980974620,37.92,72852.74,9.9,-0.14339,8e-05,16.59584]
[1779980975225,37.9,72850.21,9.9,-0.14351,8e-05,16.60474]
[1779980977595,37.89,72850.9,9.9,-0.14334,8e-05,16.59165]
[1779980977690,37.89,72850.9,9.9,-0.14334,8e-05,16.59165]
[1779980978602,37.88,72850.9,9.9,-0.14329,8e-05,16.58735]
[1779980978698,37.88,72850.9,9.9,-0.14329,8e-05,16.58735]
[1779980978699,37.88,72842.95,9.9,-0.14393,8e-05,16.63612]
[1779980979691,37.88,72842.95,9.9,-0.14393,8e-05,16.63612]
[1779980981716,37.87,72833.16,9.9,-0.14467,8e-05,16.69097]
[1779980981757,37.86,72834.47,9.9,-0.14456,8e-05,16.68258]
[1779980986792,37.86,72828.4,9.9,-0.14502,8e-05,16.71723]
[1779980988208,37.86,72827.35,9.9,-0.14511,8e-05,16.72367]
[1779980988875,37.86,72830.26,9.9,-0.14486,8e-05,16.70519]
[1779980988965,37.86,72835.58,9.9,-0.14441,8e-05,16.6714]
[1779980989319,37.86,72835.58,9.9,-0.14441,8e-05,16.6714]
[1779980990356,37.84,72846.84,9.9,-0.14341,8e-05,16.59576]
[1779980990734,37.84,72859.45,9.9,-0.14238,8e-05,16.51836]
[1779980996204,37.84,72865.54,9.9,-0.14186,8e-05,16.47898]
[1779980997787,37.84,72867.51,9.9,-0.14169,8e-05,16.46593]
[1779980998275,37.83,72867.49,9.9,-0.14168,8e-05,16.46512]
[1779980999219,37.83,72867.49,9.9,-0.14168,8e-05,16.46512]
[1779981000963,37.83,72870.17,9.9,-0.14146,8e-05,16.44823]
[1779981003506,37.83,72875.91,9.9,-0.14097,8e-05,16.41135]
[1779981003680,37.83,72875.91,9.9,-0.14097,8e-05,16.41135]
[1779981004012,37.83,72875.91,9.9,-0.14097,8e-05,16.41135]
[1779981004114,37.83,72885.75,9.9,-0.14018,8e-05,16.35046]
[1779981007652,37.83,72888.85,9.9,-0.13992,8e-05,16.33046]
[1779981010562,37.82,72893.45,9.9,-0.13953,8e-05,16.30081]
[1779981011774,37.82,72895.23,9.9,-0.13938,8e-05,16.28945]
[1779981013284,37.82,72896.14,9.9,-0.1393,8e-05,16.28301]
[1779981013763,37.82,72899.87,9.9,-0.13899,8e-05,16.25974]
[1779981015297,37.82,72900.29,9.9,-0.13896,8e-05,16.25678]
[1779981020508,37.82,72892.36,9.9,-0.13956,8e-05,16.30331]
[1779981022030,37.81,72892.22,9.9,-0.13957,8e-05,16.30372]
[1779981025879,37.81,72898.73,9.9,-0.13903,8e-05,16.26201]
[1779981026123,37.81,72898.73,9.9,-0.13903,8e-05,16.26201]
[1779981026190,37.81,72900.98,9.9,-0.13884,8e-05,16.24747]
[1779981031395,37.81,72896.02,9.9,-0.13922,8e-05,16.27704]
[1779981031633,37.81,72898.11,9.9,-0.13903,8e-05,16.26075]
[1779981036735,37.8,72898.0,9.9,-0.13903,8e-05,16.26029]
[1779981036811,37.8,72897.51,9.9,-0.13906,8e-05,16.26254]
[1779981037346,37.8,72897.51,9.9,-0.13906,8e-05,16.26254]
[1779981042710,37.8,72894.0,9.9,-0.13932,8e-05,16.28287]
[1779981047737,37.8,72893.49,9.9,-0.13935,8e-05,16.28529]
[1779981048752,37.8,72888.55,9.9,-0.13974,8e-05,16.31524]
[1779981049308,37.8,72871.44,9.9,-0.14112,8e-05,16.42004]
[1779981049785,37.8,72871.44,9.9,-0.14112,8e-05,16.42004]
[1779981050223,37.8,72859.62,9.9,-0.14207,8e-05,16.49227]
[1779981051614,37.8,72856.47,9.9,-0.14232,8e-05,16.51114]
[1779981056750,37.79,72856.44,9.9,-0.14229,8e-05,16.50933]
[1779981061794,37.79,72857.2,9.9,-0.14219,8e-05,16.50169]
[1779981061839,37.79,72857.2,9.9,-0.14219,8e-05,16.50169]
[1779981062139,37.79,72857.2,9.9,-0.14219,8e-05,16.50169]
[1779981062147,37.79,72857.2,9.9,-0.14219,8e-05,16.50169]
[1779981062251,37.79,72857.2,9.9,-0.14219,8e-05,16.50169]
[1779981062274,37.79,72857.2,9.9,-0.14219,8e-05,16.50169]
[1779981062309,37.78,72845.5,9.9,-0.14314,8e-05,16.57313]
[1779981062863,37.78,72832.6,9.9,-0.14419,8e-05,16.65247]
[1779981065131,37.78,72830.65,9.9,-0.14435,8e-05,16.66409]
[1779981065966,37.78,72829.92,9.9,-0.1444,8e-05,16.66761]
[1779981066265,37.78,72827.63,9.9,-0.14458,8e-05,16.6812]
[1779981066774,37.78,72827.63,9.9,-0.14458,8e-05,16.6812]
[1779981066783,37.78,72827.63,9.9,-0.14458,8e-05,16.6812]
[1779981067230,37.78,72827.63,9.9,-0.14458,8e-05,16.6812]
[1779981067269,37.78,72827.63,9.9,-0.14458,8e-05,16.6812]
[1779981067277,37.78,72817.23,9.9,-0.14543,8e-05,16.74486]
[1779981067814,37.78,72817.23,9.9,-0.14543,8e-05,16.74486]
[1779981068031,37.78,72817.23,9.9,-0.14543,8e-05,16.74486]
[1779981069832,37.78,72801.9,9.9,-0.14669,8e-05,16.83878]
[1779981070225,37.78,72801.9,9.9,-0.14669,8e-05,16.83878]
[1779981070530,37.78,72803.41,9.9,-0.14656,8e-05,16.82917]
[1779981073500,37.78,72805.69,9.9,-0.14636,8e-05,16.81427]
[1779981074019,37.78,72805.69,9.9,-0.14636,8e-05,16.81427]
[1779981074419,37.78,72804.74,9.9,-0.14644,8e-05,16.81984]
[1779981074825,37.78,72804.74,9.9,-0.14644,8e-05,16.81984]
[1779981075208,37.78,72804.74,9.9,-0.14644,8e-05,16.81984]
[1779981075413,37.78,72794.21,9.9,-0.14731,8e-05,16.88439]
[1779981076024,37.78,72794.21,9.9,-0.14731,8e-05,16.88439]
[1779981076330,37.77,72788.56,9.9,-0.14777,8e-05,16.91861]
[1779981079647,37.76,72788.44,9.9,-0.14769,8e-05,16.9121]
[1779981082367,37.76,72790.69,9.9,-0.14748,8e-05,16.89698]
[1779981088060,37.75,72787.52,9.9,-0.1477,8e-05,16.91276]
[1779981088852,37.75,72787.52,9.9,-0.1477,8e-05,16.91276]
[1779981089949,37.75,72787.93,9.9,-0.14766,8e-05,16.90963]
[1779981091298,37.75,72787.98,9.9,-0.14764,8e-05,16.90872]
[1779981094623,37.73,72782.88,9.9,-0.14793,8e-05,16.92812]
[1779981097291,37.72,72782.35,9.9,-0.14796,8e-05,16.93015]
[1779981097476,37.72,72782.35,9.9,-0.14796,8e-05,16.93015]
[1779981102537,37.72,72777.3,9.9,-0.14834,8e-05,16.95809]
[1779981107556,37.7,72779.34,9.9,-0.14805,8e-05,16.93647]
[1779981110111,37.7,72781.22,9.9,-0.14788,8e-05,16.92367]
[1779981111022,37.69,72781.65,9.9,-0.14784,8e-05,16.9204]
[1779981111688,37.69,72786.24,9.9,-0.14744,8e-05,16.89148]
[1779981112396,37.69,72792.78,9.9,-0.14689,8e-05,16.85052]
[1779981114374,37.69,72790.52,9.9,-0.14707,8e-05,16.86393]
[1779981115462,37.69,72791.71,9.9,-0.14696,8e-05,16.8556]
[1779981116337,37.69,72791.71,9.9,-0.14696,8e-05,16.8556]
[1779981117804,37.69,72792.25,9.9,-0.1469,8e-05,16.85127]
[1779981120228,37.68,72790.72,9.9,-0.14702,8e-05,16.85974]
[1779981121234,37.68,72787.35,9.9,-0.14729,8e-05,16.88005]
[1779981124043,37.68,72793.38,9.9,-0.14677,8e-05,16.84123]
[1779981126543,37.68,72800.13,9.9,-0.14619,8e-05,16.7981]
[1779981127352,37.68,72811.4,9.9,-0.14525,8e-05,16.72806]
[1779981128419,37.68,72815.7,9.9,-0.14489,8e-05,16.70088]
[1779981128732,37.68,72815.7,9.9,-0.14489,8e-05,16.70088]
[1779981129631,37.67,72814.96,9.9,-0.14493,8e-05,16.7044]
[1779981130454,37.67,72817.16,9.9,-0.14475,8e-05,16.69031]
[1779981131387,37.67,72817.16,9.9,-0.14475,8e-05,16.69031]
[1779981136344,37.67,72819.57,9.9,-0.14452,8e-05,16.67302]
[1779981136632,37.67,72819.57,9.9,-0.14451,8e-05,16.67255]
[1779981137988,37.67,72819.71,9.9,-0.1445,8e-05,16.67169]
[1779981139374,37.66,72819.42,9.9,-0.14452,8e-05,16.67301]
[1779981145775,37.66,72816.72,9.9,-0.1447,8e-05,16.68633]
[1779981147255,37.66,72818.17,9.9,-0.14457,8e-05,16.6769]
[1779981151322,37.65,72819.47,9.9,-0.14444,8e-05,16.66703]
[1779981153720,37.65,72817.55,9.9,-0.14456,8e-05,16.67425]
[1779981154052,37.65,72817.55,9.9,-0.14456,8e-05,16.67425]
[1779981154596,37.65,72817.07,9.9,-0.14459,8e-05,16.67675]
[1779981156568,37.65,72808.37,9.9,-0.1453,8e-05,16.72952]
[1779981159766,37.64,72806.99,9.9,-0.14539,8e-05,16.73643]
[1779981159819,37.64,72806.99,9.9,-0.14539,8e-05,16.73643]
[1779981162327,37.64,72807.41,9.9,-0.14534,8e-05,16.73276]
[1779981162336,37.64,72807.25,9.9,-0.14535,8e-05,16.73321]
[1779981162520,37.64,72807.25,9.9,-0.14535,8e-05,16.73321]
[1779981165439,37.64,72800.15,9.9,-0.14593,8e-05,16.77623]
[1779981167845,37.64,72799.12,9.9,-0.146,8e-05,16.78142]
[1779981168192,37.64,72799.12,9.9,-0.146,8e-05,16.78142]
[1779981168774,37.64,72800.24,9.9,-0.1459,8e-05,16.77409]
[1779981171736,37.63,72799.52,9.9,-0.14594,8e-05,16.77738]
[1779981172560,37.63,72799.96,9.9,-0.1459,8e-05,16.77427]
[1779981178345,37.63,72800.8,9.9,-0.14581,8e-05,16.76712]
[1779981181478,37.62,72800.61,9.9,-0.1458,8e-05,16.76677]
[1779981181735,37.62,72801.2,9.9,-0.14575,8e-05,16.76274]
[1779981184657,37.62,72802.03,9.9,-0.14566,8e-05,16.75641]
[1779981187143,37.62,72802.28,9.9,-0.14563,8e-05,16.75369]
[1779981188007,37.62,72803.83,9.9,-0.14549,8e-05,16.74352]
[1779981188683,37.62,72811.79,9.9,-0.14483,8e-05,16.69373]
[1779981189816,37.62,72812.05,9.9,-0.1448,8e-05,16.69161]
[1779981190488,37.61,72812.33,9.9,-0.14477,8e-05,16.68938]
[1779981192381,37.61,72816.73,9.9,-0.1444,8e-05,16.66167]
[1779981192394,37.61,72816.73,9.9,-0.1444,8e-05,16.66167]
[1779981192514,37.61,72819.23,9.9,-0.14419,8e-05,16.64575]
[1779981192736,37.61,72819.23,9.9,-0.14419,8e-05,16.64575]
[1779981192914,37.61,72819.23,9.9,-0.14419,8e-05,16.64575]
[1779981193266,37.61,72819.23,9.9,-0.14419,8e-05,16.64575]
[1779981193362,37.61,72811.02,9.9,-0.14486,8e-05,16.69605]
[1779981193801,37.61,72811.02,9.9,-0.14486,8e-05,16.69605]
[1779981193851,37.61,72811.02,9.9,-0.14486,8e-05,16.69605]
[1779981194821,37.61,72802.68,9.9,-0.14555,8e-05,16.7473]
[1779981194829,37.61,72806.94,9.9,-0.14519,8e-05,16.72057]
[1779981196324,37.61,72806.94,9.9,-0.14519,8e-05,16.72057]
[1779981196363,37.61,72806.94,9.9,-0.14519,8e-05,16.72057]
[1779981196422,37.61,72809.16,9.9,-0.145,8e-05,16.70628]
[1779981196761,37.61,72809.16,9.9,-0.145,8e-05,16.70628]
[1779981196939,37.61,72809.16,9.9,-0.145,8e-05,16.70628]
[1779981196944,37.61,72809.2,9.9,-0.14499,8e-05,16.70549]
[1779981200321,37.61,72809.3,9.9,-0.14496,8e-05,16.7038]
[1779981200389,37.6,72809.32,9.9,-0.14496,8e-05,16.70315]
[1779981200604,37.6,72809.32,9.9,-0.14496,8e-05,16.70315]
[1779981201059,37.6,72809.32,9.9,-0.14496,8e-05,16.70315]
[1779981201365,37.6,72809.32,9.9,-0.14496,8e-05,16.70315]
[1779981201462,37.6,72809.32,9.9,-0.14496,8e-05,16.70315]
[1779981201377,37.6,72786.51,9.9,-0.14684,8e-05,16.84371]
[1779981202704,37.6,72777.88,9.9,-0.14756,8e-05,16.89682]
[1779981204584,37.6,72777.86,9.9,-0.14755,8e-05,16.8962]
[1779981204899,37.6,72776.26,9.9,-0.14768,8e-05,16.90574]
[1779981205747,37.6,72776.26,9.9,-0.14768,8e-05,16.90574]
[1779981207175,37.6,72769.91,9.9,-0.14821,8e-05,16.94446]
[1779981207184,37.6,72769.91,9.9,-0.14821,8e-05,16.94446]
[1779981207376,37.6,72769.91,9.9,-0.14821,8e-05,16.94446]
[1779981207476,37.6,72766.14,9.9,-0.14851,8e-05,16.96717]
[1779981207541,37.6,72766.14,9.9,-0.14851,8e-05,16.96717]
[1779981207802,37.6,72766.14,9.9,-0.14851,8e-05,16.96717]
[1779981208232,37.6,72753.96,9.9,-0.14954,8e-05,17.04214]
[1779981208655,37.6,72753.96,9.9,-0.14954,8e-05,17.04214]
[1779981208928,37.6,72753.96,9.9,-0.14954,8e-05,17.04214]
[1779981208942,37.6,72753.96,9.9,-0.14954,8e-05,17.04214]
[1779981209823,37.59,72755.5,9.9,-0.14933,8e-05,17.02716]
[1779981209946,37.59,72755.5,9.9,-0.14933,8e-05,17.02716]
[1779981211161,37.57,72759.82,9.9,-0.1489,8e-05,16.99521]
[1779981211180,37.57,72759.82,9.9,-0.1489,8e-05,16.99521]
[1779981211385,37.57,72759.82,9.9,-0.1489,8e-05,16.99521]
[1779981211396,37.57,72761.99,9.9,-0.14869,8e-05,16.97803]
[1779981212980,37.56,72775.89,9.9,-0.14743,8e-05,16.88479]
[1779981215144,37.56,72777.73,9.9,-0.14727,8e-05,16.87287]
[1779981220042,37.55,72789.6,9.9,-0.14624,8e-05,16.79652]
[1779981221804,37.55,72790.06,9.9,-0.1462,8e-05,16.79328]
[1779981221829,37.55,72790.06,9.9,-0.1462,8e-05,16.79328]
[1779981225266,37.55,72794.08,9.9,-0.14585,8e-05,16.76728]
[1779981227091,37.55,72778.6,9.9,-0.14713,8e-05,16.86205]
[1779981227584,37.55,72778.6,9.9,-0.14713,8e-05,16.86205]
[1779981229423,37.54,72776.28,9.9,-0.14731,8e-05,16.87596]
[1779981232156,37.54,72767.55,9.9,-0.14803,8e-05,16.92859]
[1779981237464,37.54,72759.16,9.9,-0.14869,8e-05,16.97763]
[1779981242076,37.53,72763.76,9.9,-0.14827,8e-05,16.94612]
[1779981242794,37.53,72764.12,9.9,-0.14823,8e-05,16.94333]
[1779981243676,37.53,72763.88,9.9,-0.14824,8e-05,16.94426]
[1779981244457,37.53,72763.88,9.9,-0.14824,8e-05,16.94426]
[1779981246774,37.52,72764.39,9.9,-0.14818,8e-05,16.93945]
[1779981249403,37.52,72764.17,9.9,-0.14818,8e-05,16.93974]
[1779981250328,37.52,72764.09,9.9,-0.14818,8e-05,16.93971]
[1779981250850,37.52,72764.3,9.9,-0.14816,8e-05,16.93787]
[1779981251649,37.52,72764.32,9.9,-0.14815,8e-05,16.93722]
[1779981257304,37.51,72762.33,9.9,-0.14828,8e-05,16.94639]
[1779981262343,37.51,72764.24,9.9,-0.14808,8e-05,16.9319]
[1779981267378,37.5,72761.74,9.9,-0.14826,8e-05,16.94484]
[1779981272415,37.49,72763.64,9.9,-0.14804,8e-05,16.92725]
[1779981276611,37.49,72759.96,9.9,-0.14833,8e-05,16.94811]
[1779981276821,37.49,72759.96,9.9,-0.14833,8e-05,16.94811]
[1779981276972,37.49,72759.96,9.9,-0.14833,8e-05,16.94811]
[1779981277206,37.49,72759.96,9.9,-0.14833,8e-05,16.94811]
[1779981277345,37.49,72759.96,9.9,-0.14833,8e-05,16.94811]
[1779981277450,37.49,72751.65,9.9,-0.14902,8e-05,16.9992]
[1779981278382,37.49,72751.65,9.9,-0.14902,8e-05,16.9992]
[1779981280072,37.49,72747.43,9.9,-0.14937,8e-05,17.02472]
[1779981280142,37.49,72747.43,9.9,-0.14937,8e-05,17.02472]
[1779981280471,37.49,72744.66,9.9,-0.1496,8e-05,17.04151]
[1779981281866,37.49,72743.12,9.9,-0.14973,8e-05,17.05084]
[1779981284290,37.49,72743.14,9.9,-0.14972,8e-05,17.05018]
[1779981285891,37.48,72743.24,9.9,-0.1497,8e-05,17.04899]
[1779981286156,37.48,72743.24,9.9,-0.1497,8e-05,17.04899]
[1779981286786,37.48,72736.23,9.9,-0.15029,9e-05,17.09225]
[1779981287230,37.48,72736.23,9.9,-0.15029,9e-05,17.09225]
[1779981292372,37.48,72736.27,9.9,-0.15027,9e-05,17.09043]
[1779981294239,37.48,72740.51,9.9,-0.1499,8e-05,17.06341]
[1779981294570,37.48,72740.81,9.9,-0.14986,8e-05,17.06069]
[1779981300612,37.47,72740.6,9.9,-0.14984,8e-05,17.05895]
[1779981305647,37.47,72740.41,9.9,-0.14982,8e-05,17.05758]
[1779981311345,37.46,72742.0,9.9,-0.14966,8e-05,17.04567]
[1779981311393,37.46,72742.0,9.9,-0.14966,8e-05,17.04567]
[1779981311613,37.46,72742.0,9.9,-0.14966,8e-05,17.04567]
[1779981316730,37.45,72750.22,9.9,-0.14892,8e-05,16.99133]
[1779981322614,37.45,72749.31,9.9,-0.14897,8e-05,16.99472]
[1779981325910,37.45,72746.83,9.9,-0.14916,8e-05,17.00874]
[1779981326175,37.45,72746.83,9.9,-0.14916,8e-05,17.00874]
[1779981327805,37.44,72750.35,9.9,-0.14885,8e-05,16.98591]
[1779981331207,37.44,72750.14,9.9,-0.14885,8e-05,16.98589]
[1779981335342,37.44,72756.21,9.9,-0.14829,8e-05,16.9432]
[1779981338589,37.44,72756.49,9.9,-0.14826,8e-05,16.94031]
[1779981340126,37.43,72753.7,9.9,-0.14848,8e-05,16.95689]
[1779981340315,37.43,72753.7,9.9,-0.14848,8e-05,16.95689]
[1779981345195,37.43,72753.52,9.9,-0.14847,8e-05,16.95603]
[1779981346726,37.43,72749.08,9.9,-0.14884,8e-05,16.98287]
[1779981349505,37.43,72743.7,9.9,-0.14928,8e-05,17.01545]
[1779981350268,37.43,72745.13,9.9,-0.14915,8e-05,17.00609]
[1779981351610,37.42,72745.09,9.9,-0.14915,8e-05,17.00589]
[1779981351874,37.42,72745.21,9.9,-0.14913,8e-05,17.00469]
[1779981352477,37.42,72745.21,9.9,-0.14913,8e-05,17.00469]
[1779981352604,37.42,72745.21,9.9,-0.14913,8e-05,17.00469]
[1779981352629,37.42,72745.21,9.9,-0.14913,8e-05,17.00469]
[1779981352532,37.42,72738.68,9.9,-0.14968,8e-05,17.04488]
[1779981353068,37.42,72735.18,9.9,-0.14998,9e-05,17.06637]
[1779981357213,37.42,72734.2,9.9,-0.15005,9e-05,17.07209]
[1779981357312,37.42,72733.75,9.9,-0.15009,9e-05,17.07475]
[1779981358187,37.42,72733.75,9.9,-0.15009,9e-05,17.07475]
[1779981359304,37.42,72733.52,9.9,-0.15011,9e-05,17.07584]
[1779981360519,37.42,72733.41,9.9,-0.15011,9e-05,17.07617]
[1779981365148,37.42,72733.34,9.9,-0.15009,9e-05,17.07482]
[1779981365168,37.42,72733.34,9.9,-0.15009,9e-05,17.07482]
[1779981365558,37.42,72733.34,9.9,-0.15009,9e-05,17.07482]
[1779981365580,37.41,72722.39,9.9,-0.15102,9e-05,17.14263]
[1779981366306,37.41,72722.39,9.9,-0.15102,9e-05,17.14263]
[1779981366553,37.41,72722.39,9.9,-0.15102,9e-05,17.14263]
[1779981366567,37.41,72722.39,9.9,-0.15102,9e-05,17.14263]
[1779981366570,37.41,72710.87,9.9,-0.15201,9e-05,17.21409]
[1779981367053,37.41,72710.87,9.9,-0.15201,9e-05,17.21409]
[1779981367708,37.41,72708.71,9.9,-0.15219,9e-05,17.22719]
[1779981371845,37.41,72709.61,9.9,-0.15209,9e-05,17.22014]
[1779981373889,37.41,72705.02,9.9,-0.15248,9e-05,17.24803]
[1779981373937,37.41,72705.02,9.9,-0.15248,9e-05,17.24803]
[1779981377838,37.41,72700.5,9.9,-0.15285,9e-05,17.27458]
[1779981378896,37.4,72702.15,9.9,-0.1527,9e-05,17.2639]
[1779981379084,37.4,72702.15,9.9,-0.1527,9e-05,17.2639]
[1779981379192,37.4,72702.15,9.9,-0.1527,9e-05,17.2639]
[1779981379815,37.4,72711.46,9.9,-0.15189,9e-05,17.20553]
[1779981380622,37.4,72718.58,9.9,-0.15128,9e-05,17.16089]
[1779981381267,37.4,72718.58,9.9,-0.15128,9e-05,17.16089]
[1779981381468,37.4,72717.21,9.9,-0.15139,9e-05,17.16898]
[1779981382111,37.4,72717.21,9.9,-0.15139,9e-05,17.16898]
[1779981382721,37.4,72712.68,9.9,-0.15177,9e-05,17.19693]
[1779981382883,37.4,72712.68,9.9,-0.15177,9e-05,17.19693]
[1779981383696,37.4,72711.49,9.9,-0.15187,9e-05,17.20405]
[1779981384599,37.4,72711.49,9.9,-0.15187,9e-05,17.20405]
[1779981386425,37.4,72711.49,9.9,-0.15186,9e-05,17.20345]
[1779981389267,37.4,72711.79,9.9,-0.15183,9e-05,17.20069]
[1779981389744,37.4,72710.28,9.9,-0.15195,9e-05,17.20981]
[1779981390661,37.4,72710.28,9.9,-0.15195,9e-05,17.20981]
[1779981391516,37.4,72710.5,9.9,-0.15193,9e-05,17.20813]
[1779981392310,37.4,72710.63,9.9,-0.15189,9e-05,17.20376]
[1779981392959,37.4,72707.73,9.9,-0.15214,9e-05,17.22153]
[1779981395200,37.39,72708.37,9.9,-0.15207,9e-05,17.21691]
[1779981396350,37.39,72709.78,9.9,-0.15195,9e-05,17.20781]
[1779981397521,37.39,72709.48,9.9,-0.15197,9e-05,17.20938]
[1779981397796,37.39,72705.6,9.9,-0.1523,9e-05,17.23325]
[1779981401449,37.39,72707.6,9.9,-0.15211,9e-05,17.2198]
[1779981401730,37.39,72707.6,9.9,-0.15211,9e-05,17.21948]
[1779981403440,37.39,72710.13,9.9,-0.15189,9e-05,17.20339]
[1779981403583,37.39,72710.13,9.9,-0.15189,9e-05,17.20339]
[1779981403590,37.39,72710.13,9.9,-0.15189,9e-05,17.20339]
[1779981403614,37.39,72716.37,9.9,-0.15135,9e-05,17.1642]
[1779981406869,37.39,72723.13,9.9,-0.15076,9e-05,17.12102]
[1779981406998,37.39,72723.13,9.9,-0.15076,9e-05,17.12102]
[1779981407041,37.39,72723.13,9.9,-0.15076,9e-05,17.12102]
[1779981407562,37.38,72717.28,9.9,-0.15125,9e-05,17.15707]
[1779981408551,37.38,72717.28,9.9,-0.15125,9e-05,17.15707]
[1779981408960,37.38,72709.63,9.9,-0.1519,9e-05,17.20449]
[1779981412575,37.38,72703.99,9.9,-0.15238,9e-05,17.23864]
[1779981413601,37.38,72704.23,9.9,-0.15235,9e-05,17.2368]
[1779981414444,37.38,72705.74,9.9,-0.15222,9e-05,17.22704]
[1779981414512,37.38,72705.74,9.9,-0.15222,9e-05,17.22704]
[1779981414517,37.38,72705.74,9.9,-0.15222,9e-05,17.22704]
[1779981415173,37.38,72706.08,9.9,-0.15218,9e-05,17.22459]
[1779981416709,37.38,72717.97,9.9,-0.15115,9e-05,17.14991]
[1779981417671,37.38,72717.97,9.9,-0.15115,9e-05,17.14991]
[1779981417689,37.38,72717.97,9.9,-0.15115,9e-05,17.14991]
[1779981417974,37.38,72718.89,9.9,-0.15107,9e-05,17.14394]
[1779981418027,37.38,72718.89,9.9,-0.15107,9e-05,17.14394]
[1779981418448,37.38,72720.66,9.9,-0.15092,9e-05,17.13269]
[1779981422305,37.38,72728.73,9.9,-0.15021,9e-05,17.08124]
[1779981422619,37.37,72734.01,9.9,-0.14976,9e-05,17.048]
[1779981428520,37.37,72744.4,9.9,-0.14884,8e-05,16.98066]
[1779981433555,37.36,72744.97,9.9,-0.14877,8e-05,16.97506]
[1779981436232,37.36,72745.44,9.9,-0.14872,8e-05,16.97131]
[1779981436289,37.36,72745.44,9.9,-0.14872,8e-05,16.97131]
[1779981437086,37.36,72748.42,9.9,-0.14846,8e-05,16.95233]
[1779981437158,37.36,72748.42,9.9,-0.14846,8e-05,16.95233]
[1779981439899,37.36,72750.35,9.9,-0.14828,8e-05,16.93914]
[1779981440137,37.36,72750.35,9.9,-0.14828,8e-05,16.93914]
[1779981440150,37.36,72750.35,9.9,-0.14828,8e-05,16.93914]
[1779981440641,37.36,72750.35,9.9,-0.14828,8e-05,16.93914]
[1779981440956,37.36,72760.27,9.9,-0.14744,8e-05,16.87696]
[1779981441464,37.36,72760.27,9.9,-0.14744,8e-05,16.87696]
[1779981441865,37.36,72764.42,9.9,-0.14708,8e-05,16.85074]
[1779981442350,37.36,72764.42,9.9,-0.14708,8e-05,16.85074]
[1779981443341,37.36,72763.51,9.9,-0.14716,8e-05,16.85614]
[1779981445013,37.36,72762.86,9.9,-0.1472,8e-05,16.85971]
[1779981448183,37.35,72767.22,9.9,-0.14683,8e-05,16.83182]
[1779981448661,37.35,72766.62,9.9,-0.14688,8e-05,16.83535]
[1779981449308,37.35,72766.62,9.9,-0.14688,8e-05,16.83535]
[1779981449518,37.35,72766.62,9.9,-0.14688,8e-05,16.83535]
[1779981449698,37.35,72766.62,9.9,-0.14688,8e-05,16.83535]
[1779981449725,37.35,72753.25,9.9,-0.148,8e-05,16.91824]
[1779981452905,37.35,72743.39,9.9,-0.1488,8e-05,16.97546]
[1779981454087,37.35,72740.79,9.9,-0.14901,8e-05,16.99127]
[1779981456747,37.35,72741.8,9.9,-0.14892,8e-05,16.98413]
[1779981458519,37.35,72745.86,9.9,-0.14856,8e-05,16.958]
[1779981459644,37.35,72742.25,9.9,-0.14886,8e-05,16.98011]
[1779981460657,37.35,72742.1,9.9,-0.14887,8e-05,16.98068]
[1779981461406,37.34,72748.03,9.9,-0.14836,8e-05,16.94331]
[1779981462367,37.34,72751.97,9.9,-0.14802,8e-05,16.91803]
[1779981463262,37.34,72752.19,9.9,-0.148,8e-05,16.91635]
[1779981466424,37.34,72753.11,9.9,-0.14791,8e-05,16.91003]
[1779981470687,37.34,72750.95,9.9,-0.14808,8e-05,16.92235]
[1779981473343,37.34,72752.27,9.9,-0.14796,8e-05,16.91324]
[1779981473371,37.34,72752.27,9.9,-0.14796,8e-05,16.91324]
[1779981474176,37.34,72751.98,9.9,-0.14798,8e-05,16.91476]
[1779981477288,37.33,72745.01,9.9,-0.14855,8e-05,16.95728]
[1779981477341,37.33,72745.01,9.9,-0.14855,8e-05,16.95728]
[1779981482212,37.33,72749.74,9.9,-0.14813,8e-05,16.92614]
[1779981482535,37.33,72749.74,9.9,-0.14813,8e-05,16.92614]
[1779981484021,37.33,72749.28,9.9,-0.14816,8e-05,16.92843]
[1779981486496,37.33,72750.95,9.9,-0.14801,8e-05,16.91745]
[1779981486515,37.33,72750.95,9.9,-0.14801,8e-05,16.91745]
[1779981489769,37.33,72746.86,9.9,-0.14835,8e-05,16.94217]
[1779981491386,37.33,72745.45,9.9,-0.14846,8e-05,16.95035]
[1779981491413,37.33,72745.45,9.9,-0.14846,8e-05,16.95035]
[1779981491476,37.33,72745.45,9.9,-0.14846,8e-05,16.95035]
[1779981491720,37.33,72745.45,9.9,-0.14846,8e-05,16.95035]
[1779981492445,37.33,72745.45,9.9,-0.14846,8e-05,16.95004]
[1779981492613,37.33,72745.45,9.9,-0.14846,8e-05,16.95004]
[1779981492749,37.32,72723.92,9.9,-0.15029,9e-05,17.08405]
[1779981492999,37.32,72723.92,9.9,-0.15029,9e-05,17.08405]
[1779981493110,37.32,72723.92,9.9,-0.15029,9e-05,17.08405]
[1779981493464,37.32,72723.92,9.9,-0.15029,9e-05,17.08405]
[1779981493734,37.32,72702.62,9.9,-0.15211,9e-05,17.21669]
[1779981493843,37.32,72702.62,9.9,-0.15211,9e-05,17.21669]
[1779981493884,37.32,72702.62,9.9,-0.15211,9e-05,17.21669]
[1779981494198,37.32,72702.62,9.9,-0.15211,9e-05,17.21669]
[1779981494217,37.32,72702.62,9.9,-0.15211,9e-05,17.21669]
[1779981495119,37.32,72700.14,9.9,-0.15232,9e-05,17.23191]
[1779981495185,37.32,72700.14,9.9,-0.15232,9e-05,17.23191]
[1779981496202,37.32,72697.87,9.9,-0.15251,9e-05,17.2458]
[1779981496905,37.32,72696.38,9.9,-0.15264,9e-05,17.25481]
[1779981497107,37.32,72696.38,9.9,-0.15264,9e-05,17.25481]
[1779981498750,37.32,72694.73,9.9,-0.15277,9e-05,17.26449]
[1779981498783,37.32,72694.73,9.9,-0.15277,9e-05,17.26449]
[1779981498810,37.32,72694.73,9.9,-0.15277,9e-05,17.26449]
[1779981499655,37.32,72693.08,9.9,-0.15292,9e-05,17.27478]
[1779981500582,37.32,72688.21,9.9,-0.15333,9e-05,17.30485]
[1779981501512,37.32,72686.3,9.9,-0.15349,9e-05,17.31639]
[1779981501796,37.32,72686.3,9.9,-0.15349,9e-05,17.31639]
[1779981501815,37.32,72686.3,9.9,-0.15349,9e-05,17.31639]
[1779981502496,37.32,72685.98,9.9,-0.15352,9e-05,17.31799]
[1779981502574,37.32,72685.52,9.9,-0.15355,9e-05,17.32047]
[1779981503426,37.32,72685.52,9.9,-0.15355,9e-05,17.32047]
[1779981503445,37.32,72685.52,9.9,-0.15355,9e-05,17.32047]
[1779981503528,37.32,72681.28,9.9,-0.15392,9e-05,17.34674]
[1779981504283,37.32,72681.28,9.9,-0.15392,9e-05,17.34674]
[1779981506125,37.32,72678.0,9.9,-0.15419,9e-05,17.36633]
[1779981506376,37.32,72678.0,9.9,-0.15419,9e-05,17.36633]
[1779981508799,37.31,72663.84,9.9,-0.15541,9e-05,17.45373]
[1779981509586,37.31,72668.25,9.9,-0.15502,9e-05,17.42562]
[1779981510782,37.31,72674.3,9.9,-0.15448,9e-05,17.38731]
[1779981511085,37.31,72673.1,9.9,-0.15457,9e-05,17.39382]
[1779981511430,37.31,72673.1,9.9,-0.15457,9e-05,17.39382]
[1779981511498,37.31,72667.59,9.9,-0.15503,9e-05,17.42497]
[1779981515845,37.31,72662.35,9.9,-0.15548,9e-05,17.45661]
[1779981516154,37.31,72662.23,9.9,-0.15548,9e-05,17.45698]
[1779981517172,37.3,72662.62,9.9,-0.15544,9e-05,17.45417]
[1779981517407,37.3,72657.83,9.9,-0.15586,9e-05,17.48371]
[1779981517891,37.3,72657.83,9.9,-0.15586,9e-05,17.48371]
[1779981520777,37.3,72650.03,9.9,-0.15654,9e-05,17.53193]
[1779981523796,37.3,72651.75,9.9,-0.15637,9e-05,17.52035]
[1779981528268,37.3,72652.03,9.9,-0.15633,9e-05,17.51726]
[1779981533420,37.3,72652.65,9.9,-0.15626,9e-05,17.51212]
[1779981533494,37.3,72652.65,9.9,-0.15626,9e-05,17.51212]
[1779981539343,37.29,72649.75,9.9,-0.15649,9e-05,17.52865]
[1779981540683,37.29,72650.45,9.9,-0.15643,9e-05,17.52402]
[1779981542759,37.29,72649.25,9.9,-0.15653,9e-05,17.53099]
[1779981548869,37.29,72657.63,9.9,-0.15577,9e-05,17.47719]
[1779981554542,37.28,72656.86,9.9,-0.15582,9e-05,17.48087]
[1779981554584,37.28,72656.86,9.9,-0.15582,9e-05,17.48087]
[1779981554889,37.28,72656.86,9.9,-0.15582,9e-05,17.48087]
[1779981555776,37.28,72657.5,9.9,-0.15576,9e-05,17.47668]
[1779981556170,37.28,72657.23,9.9,-0.15578,9e-05,17.47818]
[1779981556397,37.28,72657.23,9.9,-0.15578,9e-05,17.47818]
[1779981556594,37.28,72657.23,9.9,-0.15578,9e-05,17.47818]
[1779981556650,37.28,72657.23,9.9,-0.15578,9e-05,17.47818]
[1779981556773,37.28,72657.23,9.9,-0.15578,9e-05,17.47818]
[1779981556821,37.28,72645.47,9.9,-0.15682,9e-05,17.55148]
[1779981557077,37.28,72645.47,9.9,-0.15682,9e-05,17.55148]
[1779981557251,37.28,72645.47,9.9,-0.15682,9e-05,17.55148]
[1779981557509,37.28,72645.47,9.9,-0.15682,9e-05,17.55148]
[1779981558373,37.28,72634.9,9.9,-0.15775,9e-05,17.61724]
[1779981561206,37.28,72632.88,9.9,-0.15791,9e-05,17.6287]
[1779981566818,37.28,72631.46,9.9,-0.15801,9e-05,17.63567]
[1779981567882,37.28,72631.69,9.9,-0.15798,9e-05,17.63385]
[1779981568741,37.27,72635.16,9.9,-0.15767,9e-05,17.61179]
[1779981568836,37.27,72635.16,9.9,-0.15767,9e-05,17.61179]
[1779981569059,37.27,72644.27,9.9,-0.15686,9e-05,17.55451]
[1779981569853,37.27,72655.42,9.9,-0.15588,9e-05,17.48455]
[1779981570158,37.27,72655.42,9.9,-0.15588,9e-05,17.48455]
[1779981571572,37.27,72657.82,9.9,-0.15566,9e-05,17.46937]
[1779981571743,37.27,72657.82,9.9,-0.15566,9e-05,17.46937]
[1779981571844,37.27,72657.71,9.9,-0.15565,9e-05,17.46664]
[1779981572655,37.27,72657.71,9.9,-0.15565,9e-05,17.46664]
[1779981572909,37.27,72657.71,9.9,-0.15565,9e-05,17.46664]
[1779981573246,37.27,72662.83,9.9,-0.1552,9e-05,17.43448]
[1779981573621,37.27,72662.83,9.9,-0.1552,9e-05,17.43448]
[1779981573826,37.27,72662.83,9.9,-0.1552,9e-05,17.43448]
[1779981573885,37.27,72662.83,9.9,-0.1552,9e-05,17.43448]
[1779981574628,37.27,72667.36,9.9,-0.1548,9e-05,17.40585]
[1779981575903,37.27,72667.31,9.9,-0.1548,9e-05,17.40589]
[1779981576253,37.27,72668.26,9.9,-0.15471,9e-05,17.39968]
[1779981576569,37.27,72668.26,9.9,-0.15471,9e-05,17.39968]
[1779981576612,37.27,72668.26,9.9,-0.15471,9e-05,17.39968]
[1779981576787,37.27,72668.26,9.9,-0.15471,9e-05,17.39968]
[1779981576890,37.27,72668.05,9.9,-0.15473,9e-05,17.40072]
[1779981577321,37.27,72668.05,9.9,-0.15473,9e-05,17.40072]
[1779981577704,37.27,72663.97,9.9,-0.15508,9e-05,17.42576]
[1779981578810,37.27,72663.97,9.9,-0.15508,9e-05,17.42576]
[1779981578881,37.27,72660.74,9.9,-0.15536,9e-05,17.44566]
[1779981579460,37.27,72660.74,9.9,-0.15536,9e-05,17.44566]
[1779981581444,37.27,72657.39,9.9,-0.15564,9e-05,17.46612]
[1779981585859,37.27,72654.36,9.9,-0.1559,9e-05,17.48443]
[1779981585934,37.27,72651.18,9.9,-0.15618,9e-05,17.50413]
[1779981585963,37.27,72651.18,9.9,-0.15618,9e-05,17.50413]
[1779981586009,37.27,72651.18,9.9,-0.15618,9e-05,17.50413]
[1779981586092,37.27,72651.18,9.9,-0.15618,9e-05,17.50413]
[1779981586120,37.27,72651.18,9.9,-0.15618,9e-05,17.50413]
[1779981586188,37.27,72651.18,9.9,-0.15618,9e-05,17.50413]
[1779981586859,37.26,72639.03,9.9,-0.15725,9e-05,17.57988]
[1779981587107,37.26,72639.03,9.9,-0.15725,9e-05,17.57988]
[1779981590816,37.26,72636.92,9.9,-0.15742,9e-05,17.5921]
[1779981592147,37.26,72638.74,9.9,-0.15725,9e-05,17.58007]
[1779981597764,37.26,72638.37,9.9,-0.15726,9e-05,17.58055]
[1779981601559,37.26,72634.48,9.9,-0.15759,9e-05,17.60396]
[1779981601763,37.26,72634.48,9.9,-0.15759,9e-05,17.60396]
[1779981601790,37.26,72634.48,9.9,-0.15759,9e-05,17.60396]
[1779981602115,37.25,72626.26,9.9,-0.15831,9e-05,17.65504]
[1779981602345,37.25,72626.26,9.9,-0.15831,9e-05,17.65504]
[1779981602408,37.25,72626.26,9.9,-0.15831,9e-05,17.65504]
[1779981602509,37.25,72626.26,9.9,-0.15831,9e-05,17.65504]
[1779981603496,37.25,72620.32,9.9,-0.15884,9e-05,17.69185]
[1779981605794,37.25,72618.8,9.9,-0.15896,9e-05,17.7005]
[1779981606829,37.25,72595.41,9.9,-0.16104,9e-05,17.8458]
[1779981607202,37.25,72595.41,9.9,-0.16104,9e-05,17.8458]
[1779981607237,37.25,72595.41,9.9,-0.16104,9e-05,17.8458]
[1779981607653,37.25,72595.41,9.9,-0.16104,9e-05,17.8458]
[1779981607739,37.25,72595.41,9.9,-0.16104,9e-05,17.8458]
[1779981607835,37.25,72583.16,9.9,-0.16213,9e-05,17.92185]
[1779981608396,37.25,72583.16,9.9,-0.16213,9e-05,17.92185]
[1779981608427,37.25,72583.16,9.9,-0.16213,9e-05,17.92185]
[1779981608669,37.25,72583.16,9.9,-0.16213,9e-05,17.92185]
[1779981608779,37.25,72583.16,9.9,-0.16213,9e-05,17.92185]
[1779981608840,37.25,72583.16,9.9,-0.16213,9e-05,17.92185]
[1779981610696,37.25,72585.4,9.9,-0.16192,9e-05,17.90702]
[1779981611823,37.25,72588.0,9.9,-0.16168,9e-05,17.89039]
[1779981611867,37.25,72599.39,9.9,-0.16065,9e-05,17.81885]
[1779981612389,37.25,72599.39,9.9,-0.16065,9e-05,17.81885]
[1779981613111,37.24,72603.14,9.9,-0.16031,9e-05,17.79507]
[1779981613706,37.24,72603.14,9.9,-0.16031,9e-05,17.79507]
[1779981613882,37.24,72603.67,9.9,-0.16026,9e-05,17.79133]
[1779981614113,37.24,72603.67,9.9,-0.16026,9e-05,17.79133]
[1779981615657,37.24,72607.04,9.9,-0.15995,9e-05,17.77005]
[1779981615674,37.24,72607.04,9.9,-0.15995,9e-05,17.77005]
[1779981618991,37.24,72592.6,9.9,-0.16124,9e-05,17.85968]
[1779981619612,37.24,72589.91,9.9,-0.16147,9e-05,17.8759]
[1779981622211,37.24,72590.01,9.9,-0.16145,9e-05,17.87429]
[1779981622221,37.24,72590.01,9.9,-0.16145,9e-05,17.87429]
[1779981623612,37.24,72593.1,9.9,-0.16117,9e-05,17.85497]
[1779981625141,37.24,72604.67,9.9,-0.16013,9e-05,17.782]
[1779981625245,37.24,72604.67,9.9,-0.16013,9e-05,17.782]
[1779981626106,37.24,72601.18,9.9,-0.16043,9e-05,17.80339]
[1779981628184,37.23,72594.86,9.9,-0.16099,9e-05,17.8424]
[1779981629707,37.23,72589.01,9.9,-0.16152,9e-05,17.87868]
[1779981630980,37.23,72585.6,9.9,-0.16182,9e-05,17.89966]
[1779981631137,37.23,72589.84,9.9,-0.16141,9e-05,17.86989]
[1779981631465,37.23,72589.84,9.9,-0.16141,9e-05,17.86989]
[1779981631524,37.23,72589.84,9.9,-0.16141,9e-05,17.86989]
[1779981631596,37.23,72589.84,9.9,-0.16141,9e-05,17.86989]
[1779981631921,37.23,72589.84,9.9,-0.16141,9e-05,17.86989]
[1779981632029,37.23,72611.43,9.9,-0.15947,9e-05,17.73452]
[1779981633156,37.23,72609.47,9.9,-0.15964,9e-05,17.74644]
[1779981633709,37.23,72609.47,9.9,-0.15964,9e-05,17.74644]
[1779981634029,37.23,72610.12,9.9,-0.15958,9e-05,17.74223]
[1779981634247,37.23,72610.12,9.9,-0.15958,9e-05,17.74223]
[1779981635033,37.23,72613.04,9.9,-0.15932,9e-05,17.72344]
[1779981635678,37.23,72613.04,9.9,-0.15932,9e-05,17.72344]
[1779981636238,37.23,72611.14,9.9,-0.15948,9e-05,17.73519]
[1779981636430,37.23,72611.14,9.9,-0.15948,9e-05,17.73519]
[1779981637089,37.23,72608.61,9.9,-0.15971,9e-05,17.75086]
[1779981638975,37.23,72601.41,9.9,-0.16035,9e-05,17.79572]
[1779981639804,37.23,72595.66,9.9,-0.16086,9e-05,17.83145]
[1779981641017,37.23,72595.66,9.9,-0.16086,9e-05,17.83145]
[1779981643396,37.23,72584.88,9.9,-0.16182,9e-05,17.8979]
[1779981645865,37.23,72585.29,9.9,-0.16178,9e-05,17.89497]
[1779981646712,37.22,72585.17,9.9,-0.16178,9e-05,17.89498]
[1779981647556,37.22,72584.57,9.9,-0.16183,9e-05,17.89837]
[1779981648321,37.22,72584.21,9.9,-0.16185,9e-05,17.90025]
[1779981651612,37.22,72584.49,9.9,-0.16182,9e-05,17.89775]
[1779981652443,37.22,72584.54,9.9,-0.1618,9e-05,17.89668]
[1779981652549,37.22,72584.54,9.9,-0.1618,9e-05,17.89668]
[1779981652562,37.22,72584.54,9.9,-0.1618,9e-05,17.89668]
[1779981652619,37.22,72584.54,9.9,-0.1618,9e-05,17.89668]
[1779981652940,37.22,72577.24,9.9,-0.16246,9e-05,17.94196]
[1779981653492,37.22,72577.24,9.9,-0.16246,9e-05,17.94196]
[1779981654841,37.22,72574.5,9.9,-0.1627,9e-05,17.95885]
[1779981654844,37.22,72579.44,9.9,-0.16225,9e-05,17.9277]
[1779981659347,37.21,72584.62,9.9,-0.16176,9e-05,17.89378]
[1779981660813,37.21,72583.59,9.9,-0.16185,9e-05,17.89987]
[1779981661737,37.21,72582.72,9.9,-0.16192,9e-05,17.90494]
[1779981661966,37.21,72582.72,9.9,-0.16192,9e-05,17.90494]
[1779981663425,37.21,72588.49,9.9,-0.1614,9e-05,17.86847]
[1779981663621,37.21,72588.49,9.9,-0.1614,9e-05,17.86847]
[1779981663756,37.21,72588.49,9.9,-0.1614,9e-05,17.86847]
[1779981663874,37.21,72588.49,9.9,-0.1614,9e-05,17.86847]
[1779981664487,37.21,72594.85,9.9,-0.16082,9e-05,17.82798]
[1779981664843,37.21,72594.85,9.9,-0.16082,9e-05,17.82798]
[1779981664954,37.21,72594.85,9.9,-0.16082,9e-05,17.82798]
[1779981664997,37.21,72594.85,9.9,-0.16082,9e-05,17.82798]
[1779981665021,37.21,72609.13,9.9,-0.15953,9e-05,17.73835]
[1779981665470,37.21,72609.13,9.9,-0.15953,9e-05,17.73835]
[1779981665807,37.21,72609.13,9.9,-0.15953,9e-05,17.73835]
[1779981666296,37.21,72618.07,9.9,-0.15873,9e-05,17.68204]
[1779981667791,37.21,72621.4,9.9,-0.15843,9e-05,17.66092]
[1779981669797,37.21,72620.84,9.9,-0.15847,9e-05,17.66394]
[1779981670321,37.21,72620.19,9.9,-0.15853,9e-05,17.66776]
[1779981670541,37.21,72620.19,9.9,-0.15853,9e-05,17.66776]
[1779981670825,37.21,72620.19,9.9,-0.15853,9e-05,17.66776]
[1779981671180,37.21,72620.6,9.9,-0.15849,9e-05,17.66495]
[1779981671843,37.21,72620.6,9.9,-0.15849,9e-05,17.66495]
[1779981673086,37.21,72620.17,9.9,-0.15852,9e-05,17.66739]
[1779981673109,37.2,72620.31,9.9,-0.15851,9e-05,17.66626]
[1779981676999,37.2,72620.98,9.9,-0.15845,9e-05,17.66192]
[1779981677353,37.2,72622.68,9.9,-0.1583,9e-05,17.65123]
[1779981677513,37.2,72622.68,9.9,-0.1583,9e-05,17.65123]
[1779981677998,37.2,72622.68,9.9,-0.1583,9e-05,17.65123]
[1779981678132,37.2,72615.55,9.9,-0.15893,9e-05,17.69583]
[1779981679480,37.2,72611.84,9.9,-0.15926,9e-05,17.71895]
[1779981679605,37.2,72611.84,9.9,-0.15926,9e-05,17.71895]
[1779981680959,37.2,72611.78,9.9,-0.15926,9e-05,17.7192]
[1779981681524,37.2,72612.64,9.9,-0.15918,9e-05,17.71368]
[1779981681764,37.2,72612.64,9.9,-0.15918,9e-05,17.71368]
[1779981681835,37.2,72612.64,9.9,-0.15918,9e-05,17.71368]
[1779981681925,37.2,72608.2,9.9,-0.15958,9e-05,17.74135]
[1779981683617,37.2,72604.9,9.9,-0.15988,9e-05,17.76221]
[1779981683745,37.2,72604.9,9.9,-0.15988,9e-05,17.76221]
[1779981683796,37.2,72604.16,9.9,-0.15995,9e-05,17.76702]
[1779981685502,37.2,72605.06,9.9,-0.15986,9e-05,17.76137]
[1779981686028,37.2,72605.06,9.9,-0.15986,9e-05,17.76137]
[1779981686078,37.2,72604.78,9.9,-0.15989,9e-05,17.76311]
[1779981686542,37.2,72604.78,9.9,-0.15989,9e-05,17.76311]
[1779981687521,37.2,72598.85,9.9,-0.16042,9e-05,17.80035]
[1779981689550,37.2,72595.86,9.9,-0.16069,9e-05,17.81919]
[1779981690732,37.2,72595.98,9.9,-0.16068,9e-05,17.81849]
[1779981691006,37.2,72610.66,9.9,-0.15935,9e-05,17.72342]
[1779981691150,37.2,72610.66,9.9,-0.15935,9e-05,17.72342]
[1779981691422,37.2,72610.66,9.9,-0.15935,9e-05,17.72342]
[1779981692041,37.2,72619.82,9.9,-0.15853,9e-05,17.66608]
[1779981693960,37.2,72623.49,9.9,-0.1582,9e-05,17.64305]
[1779981693962,37.2,72623.49,9.9,-0.1582,9e-05,17.64305]
[1779981694361,37.2,72622.31,9.9,-0.15831,9e-05,17.6504]
[1779981694417,37.2,72622.31,9.9,-0.15831,9e-05,17.6504]
[1779981695108,37.2,72622.31,9.9,-0.15831,9e-05,17.6504]
[1779981695111,37.2,72622.31,9.9,-0.15831,9e-05,17.6504]
[1779981695191,37.2,72619.15,9.9,-0.15859,9e-05,17.67015]
[1779981695323,37.2,72619.15,9.9,-0.15859,9e-05,17.67015]
[1779981695659,37.2,72619.15,9.9,-0.15859,9e-05,17.67015]
[1779981695952,37.2,72611.92,9.9,-0.15923,9e-05,17.71541]
[1779981697091,37.21,72598.37,9.9,-0.16045,9e-05,17.80059]
[1779981699198,37.21,72591.47,9.9,-0.16107,9e-05,17.84397]
[1779981700090,37.21,72591.47,9.9,-0.16107,9e-05,17.84397]
[1779981700096,37.21,72591.47,9.9,-0.16107,9e-05,17.84397]
[1779981701171,37.21,72585.37,9.9,-0.16162,9e-05,17.8823]
[1779981701215,37.21,72585.37,9.9,-0.16162,9e-05,17.8823]
[1779981701593,37.21,72581.39,9.9,-0.16198,9e-05,17.90722]
[1779981705221,37.21,72581.1,9.9,-0.16202,9e-05,17.90944]
[1779981705676,37.21,72581.1,9.9,-0.16202,9e-05,17.90944]
[1779981708976,37.21,72581.61,9.9,-0.16198,9e-05,17.90676]
[1779981709405,37.21,72582.08,9.9,-0.16194,9e-05,17.90398]
[1779981711862,37.21,72580.14,9.9,-0.16212,9e-05,17.91644]
[1779981712926,37.21,72581.73,9.9,-0.16197,9e-05,17.90663]
[1779981713012,37.21,72583.33,9.9,-0.16183,9e-05,17.89677]
[1779981713793,37.21,72583.33,9.9,-0.16183,9e-05,17.89677]
[1779981714201,37.21,72585.19,9.9,-0.16166,9e-05,17.88511]
[1779981715720,37.21,72588.48,9.9,-0.16137,9e-05,17.86452]
[1779981717492,37.21,72596.59,9.9,-0.16064,9e-05,17.81385]
[1779981718198,37.21,72597.14,9.9,-0.16059,9e-05,17.81049]
[1779981718805,37.21,72597.14,9.9,-0.16059,9e-05,17.81049]
[1779981719860,37.21,72599.32,9.9,-0.1604,9e-05,17.79694]
[1779981722481,37.21,72600.27,9.9,-0.16032,9e-05,17.79136]
[1779981723325,37.21,72605.05,9.9,-0.15989,9e-05,17.76158]
[1779981724483,37.21,72613.85,9.9,-0.15911,9e-05,17.70668]
[1779981724633,37.21,72613.85,9.9,-0.15911,9e-05,17.70668]
[1779981725257,37.21,72616.89,9.9,-0.15884,9e-05,17.68791]
[1779981725281,37.21,72616.89,9.9,-0.15884,9e-05,17.68791]
[1779981725611,37.21,72616.89,9.9,-0.15884,9e-05,17.68791]
[1779981725630,37.21,72616.89,9.9,-0.15884,9e-05,17.68791]
[1779981725918,37.21,72616.89,9.9,-0.15884,9e-05,17.68791]
[1779981725996,37.21,72616.89,9.9,-0.15884,9e-05,17.68791]
[1779981726235,37.21,72618.37,9.9,-0.15871,9e-05,17.67892]
[1779981728955,37.21,72625.07,9.9,-0.15812,9e-05,17.6376]
[1779981731804,37.22,72625.75,9.9,-0.15808,9e-05,17.63437]
[1779981731939,37.22,72625.75,9.9,-0.15808,9e-05,17.63437]
[1779981732088,37.22,72627.12,9.9,-0.15796,9e-05,17.62614]
[1779981732229,37.22,72627.12,9.9,-0.15796,9e-05,17.62614]
[1779981732348,37.22,72627.12,9.9,-0.15796,9e-05,17.62614]
[1779981733259,37.22,72636.1,9.9,-0.15717,9e-05,17.5701]
[1779981735370,37.22,72639.98,9.9,-0.15683,9e-05,17.54633]
[1779981740513,37.22,72642.85,9.9,-0.1566,9e-05,17.52971]
[1779981741611,37.22,72645.94,9.9,-0.15633,9e-05,17.51065]
[1779981741685,37.22,72645.94,9.9,-0.15633,9e-05,17.51065]
[1779981741804,37.22,72645.94,9.9,-0.15633,9e-05,17.51065]
[1779981741978,37.22,72645.94,9.9,-0.15633,9e-05,17.51065]
[1779981742167,37.22,72671.07,9.9,-0.15413,9e-05,17.35366]
[1779981742225,37.22,72671.07,9.9,-0.15413,9e-05,17.35366]
[1779981742297,37.22,72671.07,9.9,-0.15413,9e-05,17.35366]
[1779981742428,37.22,72671.07,9.9,-0.15413,9e-05,17.35366]
[1779981742565,37.22,72671.07,9.9,-0.15413,9e-05,17.35366]
[1779981742648,37.22,72671.07,9.9,-0.15413,9e-05,17.35366]
[1779981742863,37.22,72671.07,9.9,-0.15413,9e-05,17.35366]
[1779981743347,37.22,72666.14,9.9,-0.15456,9e-05,17.38484]
[1779981743350,37.22,72666.14,9.9,-0.15456,9e-05,17.38484]
[1779981743353,37.22,72666.14,9.9,-0.15456,9e-05,17.38484]
[1779981743725,37.22,72666.14,9.9,-0.15456,9e-05,17.38484]
[1779981743805,37.22,72666.14,9.9,-0.15456,9e-05,17.38484]
[1779981743983,37.22,72666.14,9.9,-0.15456,9e-05,17.38484]
[1779981745174,37.22,72668.64,9.9,-0.15435,9e-05,17.3694]
[1779981747978,37.23,72676.13,9.9,-0.15371,9e-05,17.32353]
[1779981748194,37.23,72676.13,9.9,-0.15371,9e-05,17.32353]
[1779981748981,37.23,72674.63,9.9,-0.15384,9e-05,17.3333]
[1779981749048,37.23,72674.63,9.9,-0.15384,9e-05,17.3333]
[1779981749065,37.23,72674.63,9.9,-0.15384,9e-05,17.3333]
[1779981749141,37.23,72674.5,9.9,-0.15386,9e-05,17.33447]
[1779981749199,37.23,72674.5,9.9,-0.15386,9e-05,17.33447]
[1779981749242,37.23,72674.5,9.9,-0.15386,9e-05,17.33447]
[1779981749728,37.23,72674.5,9.9,-0.15386,9e-05,17.33447]
[1779981749869,37.23,72686.13,9.9,-0.15285,9e-05,17.26184]
[1779981751075,37.23,72686.13,9.9,-0.15285,9e-05,17.26184]
[1779981751092,37.23,72686.13,9.9,-0.15285,9e-05,17.26184]
[1779981751162,37.23,72690.59,9.9,-0.15244,9e-05,17.23074]
[1779981751231,37.23,72690.59,9.9,-0.15244,9e-05,17.23074]
[1779981752078,37.23,72690.59,9.9,-0.15244,9e-05,17.23074]
[1779981752453,37.23,72690.29,9.9,-0.15247,9e-05,17.23293]
[1779981752890,37.23,72691.97,9.9,-0.15233,9e-05,17.22271]
[1779981753578,37.23,72691.97,9.9,-0.15233,9e-05,17.22271]
[1779981758096,37.23,72690.52,9.9,-0.15246,9e-05,17.23226]
[1779981758147,37.23,72690.52,9.9,-0.15246,9e-05,17.23226]
[1779981758356,37.23,72695.12,9.9,-0.15207,9e-05,17.20359]
[1779981762155,37.23,72712.24,9.9,-0.1506,9e-05,17.0971]
[1779981763598,37.23,72716.25,9.9,-0.15027,9e-05,17.07267]
[1779981766784,37.24,72708.56,9.9,-0.15094,9e-05,17.12165]
[1779981767503,37.24,72709.36,9.9,-0.15087,9e-05,17.1169]
[1779981768451,37.24,72709.7,9.9,-0.15085,9e-05,17.11503]
[1779981768471,37.24,72709.7,9.9,-0.15085,9e-05,17.11503]
[1779981769199,37.24,72709.7,9.9,-0.15085,9e-05,17.11503]
[1779981769419,37.24,72707.72,9.9,-0.15102,9e-05,17.12768]
[1779981770363,37.24,72706.9,9.9,-0.15109,9e-05,17.13305]
[1779981771016,37.24,72706.05,9.9,-0.15117,9e-05,17.13859]
[1779981771348,37.24,72706.05,9.9,-0.15117,9e-05,17.13859]
[1779981772105,37.24,72706.05,9.9,-0.15117,9e-05,17.13859]
[1779981772136,37.24,72706.05,9.9,-0.15117,9e-05,17.13859]
[1779981772197,37.24,72706.05,9.9,-0.15117,9e-05,17.13859]
[1779981772166,37.24,72707.46,9.9,-0.15105,9e-05,17.13015]
[1779981772826,37.24,72707.46,9.9,-0.15105,9e-05,17.13015]
[1779981774429,37.24,72706.88,9.9,-0.15111,9e-05,17.13429]
[1779981774500,37.24,72706.88,9.9,-0.15111,9e-05,17.13429]
[1779981775045,37.24,72702.1,9.9,-0.15152,9e-05,17.16441]
[1779981776712,37.24,72702.18,9.9,-0.15152,9e-05,17.16425]
[1779981781379,37.24,72704.88,9.9,-0.15131,9e-05,17.14906]
[1779981782094,37.25,72713.4,9.9,-0.15058,9e-05,17.09613]
[1779981783265,37.25,72715.54,9.9,-0.1504,9e-05,17.08302]
[1779981784726,37.25,72719.13,9.9,-0.1501,9e-05,17.06085]
[1779981784829,37.25,72719.13,9.9,-0.1501,9e-05,17.06085]
[1779981785387,37.25,72722.05,9.9,-0.14986,9e-05,17.0429]
[1779981785935,37.25,72722.05,9.9,-0.14986,9e-05,17.0429]
[1779981786762,37.25,72725.51,9.9,-0.14956,9e-05,17.0216]
[1779981790683,37.25,72729.51,9.9,-0.14924,9e-05,16.99814]
[1779981792752,37.25,72722.62,9.9,-0.14984,9e-05,17.04195]
[1779981797291,37.26,72720.18,9.9,-0.15007,9e-05,17.05862]
[1779981799553,37.26,72725.0,9.9,-0.14966,9e-05,17.02907]
[1779981802565,37.26,72724.95,9.9,-0.14968,9e-05,17.03042]
[1779981805222,37.26,72719.7,9.9,-0.15014,9e-05,17.06387]
[1779981806140,37.26,72719.7,9.9,-0.15014,9e-05,17.06387]
[1779981806142,37.26,72719.7,9.9,-0.15014,9e-05,17.06387]
[1779981807478,37.26,72718.5,9.9,-0.15025,9e-05,17.07221]
[1779981810762,37.26,72713.38,9.9,-0.1507,9e-05,17.10477]
[1779981816627,37.27,72713.9,9.9,-0.15065,9e-05,17.0997]
[1779981820697,37.27,72720.54,9.9,-0.1501,9e-05,17.0592]
[1779981822743,37.27,72727.2,9.9,-0.14953,9e-05,17.01817]
[1779981822950,37.27,72727.2,9.9,-0.14953,9e-05,17.01817]
[1779981823534,37.27,72729.07,9.9,-0.14938,9e-05,17.0072]
[1779981823562,37.27,72729.07,9.9,-0.14938,9e-05,17.0072]
[1779981826134,37.27,72739.99,9.9,-0.14846,8e-05,16.93936]
[1779981826252,37.27,72739.99,9.9,-0.14846,8e-05,16.93936]
[1779981827813,37.28,72743.41,9.9,-0.14819,8e-05,16.91942]
[1779981827885,37.28,72743.41,9.9,-0.14819,8e-05,16.91942]
[1779981828354,37.28,72745.05,9.9,-0.14806,8e-05,16.90968]
[1779981828372,37.28,72745.05,9.9,-0.14806,8e-05,16.90968]
[1779981828565,37.28,72745.05,9.9,-0.14806,8e-05,16.90968]
[1779981828620,37.28,72745.05,9.9,-0.14806,8e-05,16.90968]
[1779981828817,37.28,72731.59,9.9,-0.14921,9e-05,16.99427]
[1779981829891,37.28,72710.92,9.9,-0.15098,9e-05,17.1238]
[1779981831351,37.28,72705.96,9.9,-0.15141,9e-05,17.15501]
[1779981832480,37.28,72707.41,9.9,-0.15129,9e-05,17.14611]
[1779981832879,37.28,72707.41,9.9,-0.15129,9e-05,17.14611]
[1779981832981,37.28,72707.79,9.9,-0.15126,9e-05,17.14392]
[1779981833848,37.28,72707.79,9.9,-0.15126,9e-05,17.14392]
[1779981834171,37.28,72707.79,9.9,-0.15126,9e-05,17.14392]
[1779981834195,37.28,72707.58,9.9,-0.15128,9e-05,17.1456]
[1779981834294,37.28,72707.58,9.9,-0.15128,9e-05,17.1456]
[1779981834409,37.28,72707.58,9.9,-0.15128,9e-05,17.1456]
[1779981835173,37.28,72707.58,9.9,-0.15128,9e-05,17.1456]
[1779981836684,37.28,72707.94,9.9,-0.15125,9e-05,17.14353]
[1779981838409,37.28,72713.22,9.9,-0.1508,9e-05,17.1111]
[1779981838513,37.28,72713.22,9.9,-0.1508,9e-05,17.1111]
[1779981841620,37.28,72727.58,9.9,-0.14959,9e-05,17.02218]
[1779981846750,37.29,72727.04,9.9,-0.14965,9e-05,17.02726]
[1779981848918,37.29,72728.07,9.9,-0.14958,9e-05,17.02152]
[1779981849702,37.29,72733.66,9.9,-0.1491,9e-05,16.98697]
[1779981850378,37.29,72736.51,9.9,-0.14887,9e-05,16.96957]
[1779981850815,37.29,72736.51,9.9,-0.14887,9e-05,16.96957]
[1779981850994,37.29,72736.51,9.9,-0.14887,9e-05,16.96957]
[1779981851034,37.29,72736.51,9.9,-0.14887,9e-05,16.96957]
[1779981851260,37.29,72736.51,9.9,-0.14887,9e-05,16.96957]
[1779981851303,37.29,72736.51,9.9,-0.14887,9e-05,16.96957]
[1779981851384,37.29,72729.06,9.9,-0.14951,9e-05,17.01652]
[1779981852899,37.29,72722.25,9.9,-0.15009,9e-05,17.05941]
[1779981852906,37.29,72722.25,9.9,-0.15009,9e-05,17.05941]
[1779981853138,37.29,72722.47,9.9,-0.15008,9e-05,17.05833]
[1779981854815,37.29,72726.0,9.9,-0.14978,9e-05,17.03637]
[1779981855571,37.29,72728.57,9.9,-0.14956,9e-05,17.02043]
[1779981855868,37.29,72728.57,9.9,-0.14956,9e-05,17.02043]
[1779981856706,37.29,72737.01,9.9,-0.14884,9e-05,16.96787]
[1779981857285,37.29,72737.01,9.9,-0.14884,9e-05,16.96787]
[1779981857291,37.29,72737.01,9.9,-0.14884,9e-05,16.96787]
[1779981857390,37.29,72740.36,9.9,-0.14856,8e-05,16.94717]
[1779981857634,37.29,72742.14,9.9,-0.14842,8e-05,16.9365]
[1779981858466,37.29,72742.14,9.9,-0.14842,8e-05,16.9365]
[1779981858498,37.29,72742.14,9.9,-0.14842,8e-05,16.9365]
[1779981859042,37.3,72744.31,9.9,-0.14824,8e-05,16.92341]
[1779981859388,37.3,72744.31,9.9,-0.14824,8e-05,16.92341]
[1779981860141,37.3,72744.31,9.9,-0.14824,8e-05,16.92341]
[1779981861664,37.3,72745.36,9.9,-0.14816,8e-05,16.9174]
[1779981863199,37.3,72750.37,9.9,-0.14774,8e-05,16.8864]
[1779981866040,37.3,72759.85,9.9,-0.14695,8e-05,16.82833]
[1779981866079,37.3,72759.85,9.9,-0.14695,8e-05,16.82833]
[1779981866310,37.3,72759.85,9.9,-0.14695,8e-05,16.82833]
[1779981866202,37.3,72759.63,9.9,-0.14697,8e-05,16.8301]
[1779981867095,37.3,72771.47,9.9,-0.14598,8e-05,16.75643]
[1779981867661,37.3,72771.47,9.9,-0.14598,8e-05,16.75643]
[1779981869251,37.3,72775.8,9.9,-0.14562,8e-05,16.72972]
[1779981869328,37.3,72778.2,9.9,-0.14542,8e-05,16.71509]
[1779981869512,37.3,72778.2,9.9,-0.14542,8e-05,16.71509]
[1779981869949,37.3,72762.39,9.9,-0.14676,8e-05,16.81428]
[1779981870633,37.3,72762.39,9.9,-0.14676,8e-05,16.81428]
[1779981873280,37.3,72754.83,9.9,-0.14738,8e-05,16.85857]
[1779981873563,37.3,72757.52,9.9,-0.14715,8e-05,16.84194]
[1779981874083,37.3,72757.52,9.9,-0.14715,8e-05,16.84194]
[1779981874817,37.3,72757.09,9.9,-0.14719,8e-05,16.84481]
[1779981875055,37.3,72757.09,9.9,-0.14719,8e-05,16.84481]
[1779981875156,37.31,72757.11,9.9,-0.14719,8e-05,16.84486]
[1779981875585,37.31,72757.11,9.9,-0.14719,8e-05,16.84486]
[1779981876064,37.31,72757.11,9.9,-0.14719,8e-05,16.84486]
[1779981876067,37.31,72757.11,9.9,-0.14719,8e-05,16.84486]
[1779981876312,37.31,72757.11,9.9,-0.14719,8e-05,16.84486]
[1779981876407,37.31,72753.88,9.9,-0.14747,8e-05,16.8654]
[1779981876632,37.31,72753.88,9.9,-0.14747,8e-05,16.8654]
[1779981876792,37.31,72753.88,9.9,-0.14747,8e-05,16.8654]
[1779981876883,37.31,72753.88,9.9,-0.14747,8e-05,16.8654]
[1779981877126,37.31,72753.88,9.9,-0.14747,8e-05,16.8654]
[1779981877222,37.31,72753.88,9.9,-0.14747,8e-05,16.8654]
[1779981877300,37.31,72744.61,9.9,-0.14826,8e-05,16.92361]
[1779981877365,37.31,72744.61,9.9,-0.14826,8e-05,16.92361]
[1779981877969,37.31,72744.61,9.9,-0.14826,8e-05,16.92361]
[1779981878294,37.31,72729.53,9.9,-0.14955,9e-05,17.01821]
[1779981879018,37.31,72729.53,9.9,-0.14955,9e-05,17.01821]
[1779981879472,37.31,72728.2,9.9,-0.14967,9e-05,17.02687]
[1779981879711,37.31,72728.2,9.9,-0.14967,9e-05,17.02687]
[1779981881515,37.31,72739.84,9.9,-0.14869,8e-05,16.95497]
[1779981882283,37.31,72739.84,9.9,-0.14869,8e-05,16.95497]
[1779981883968,37.31,72739.97,9.9,-0.14869,8e-05,16.95502]
[1779981884055,37.31,72739.97,9.9,-0.14869,8e-05,16.95502]
[1779981884175,37.31,72742.62,9.9,-0.14847,8e-05,16.93892]
[1779981885146,37.31,72742.62,9.9,-0.14847,8e-05,16.93892]
[1779981885230,37.31,72749.92,9.9,-0.14785,8e-05,16.89362]
[1779981885589,37.31,72749.92,9.9,-0.14785,8e-05,16.89362]
[1779981885940,37.31,72749.92,9.9,-0.14785,8e-05,16.89362]
[1779981886028,37.31,72749.92,9.9,-0.14785,8e-05,16.89362]
[1779981886055,37.31,72752.98,9.9,-0.1476,8e-05,16.87505]
[1779981886944,37.31,72752.98,9.9,-0.1476,8e-05,16.87505]
[1779981887254,37.31,72752.98,9.9,-0.1476,8e-05,16.87505]
[1779981887602,37.32,72753.28,9.9,-0.14758,8e-05,16.87352]
[1779981888235,37.32,72751.15,9.9,-0.14776,8e-05,16.88715]
[1779981888848,37.32,72751.15,9.9,-0.14776,8e-05,16.88715]
[1779981888935,37.32,72751.15,9.9,-0.14776,8e-05,16.88715]
[1779981890968,37.32,72744.02,9.9,-0.14838,8e-05,16.93267]
[1779981891871,37.32,72742.44,9.9,-0.14852,8e-05,16.94298]
[1779981892767,37.32,72740.98,9.9,-0.14865,8e-05,16.95253]
[1779981893589,37.32,72737.81,9.9,-0.14893,9e-05,16.97273]
[1779981894407,37.32,72739.0,9.9,-0.14883,8e-05,16.9657]
[1779981895739,37.32,72739.9,9.9,-0.14876,8e-05,16.96049]
[1779981898193,37.32,72740.13,9.9,-0.14875,8e-05,16.95989]
[1779981901210,37.33,72738.84,9.9,-0.14887,8e-05,16.96914]
[1779981902698,37.33,72742.28,9.9,-0.14859,8e-05,16.94846]
[1779981902794,37.33,72742.28,9.9,-0.14859,8e-05,16.94846]
[1779981902836,37.33,72742.28,9.9,-0.14859,8e-05,16.94846]
[1779981902988,37.33,72742.28,9.9,-0.14859,8e-05,16.94846]
[1779981905550,37.33,72735.13,9.9,-0.14922,9e-05,16.99417]
[1779981905629,37.33,72735.13,9.9,-0.14922,9e-05,16.99417]
[1779981911018,37.34,72739.13,9.9,-0.1489,8e-05,16.97147]
[1779981916054,37.34,72740.87,9.9,-0.14878,8e-05,16.9625]
[1779981917296,37.34,72740.87,9.9,-0.14878,8e-05,16.9625]
[1779981917298,37.34,72740.87,9.9,-0.14878,8e-05,16.9625]
[1779981923103,37.34,72738.82,9.9,-0.14899,8e-05,16.97778]
[1779981925568,37.35,72738.76,9.9,-0.149,8e-05,16.97886]
[1779981927636,37.35,72738.85,9.9,-0.149,8e-05,16.97865]
[1779981929016,37.35,72738.74,9.9,-0.14902,8e-05,16.98004]
[1779981930968,37.35,72738.63,9.9,-0.14904,8e-05,16.98143]
[1779981931184,37.35,72738.63,9.9,-0.14904,8e-05,16.98143]
[1779981931299,37.35,72738.63,9.9,-0.14904,8e-05,16.98143]
[1779981931834,37.35,72744.21,9.9,-0.14855,8e-05,16.94372]
[1779981931943,37.35,72744.21,9.9,-0.14855,8e-05,16.94372]
[1779981931980,37.35,72744.21,9.9,-0.14855,8e-05,16.94372]
[1779981932065,37.35,72744.21,9.9,-0.14855,8e-05,16.94372]
[1779981932121,37.35,72744.21,9.9,-0.14855,8e-05,16.94372]
[1779981932328,37.35,72744.21,9.9,-0.14855,8e-05,16.94372]
[1779981932375,37.35,72758.31,9.9,-0.14736,8e-05,16.85624]
[1779981933135,37.35,72758.31,9.9,-0.14736,8e-05,16.85624]
[1779981935662,37.35,72762.24,9.9,-0.14703,8e-05,16.83213]
[1779981936579,37.35,72763.59,9.9,-0.14692,8e-05,16.82387]
[1779981938089,37.35,72765.27,9.9,-0.14678,8e-05,16.81356]
[1779981938213,37.35,72762.86,9.9,-0.14699,8e-05,16.82876]
[1779981938500,37.35,72762.86,9.9,-0.14699,8e-05,16.82876]
[1779981938668,37.35,72762.86,9.9,-0.14699,8e-05,16.82876]
[1779981938824,37.35,72762.86,9.9,-0.14699,8e-05,16.82876]
[1779981939220,37.35,72751.26,9.9,-0.14797,8e-05,16.90141]
[1779981944351,37.36,72748.51,9.9,-0.14822,8e-05,16.92013]
[1779981944706,37.36,72751.53,9.9,-0.14797,8e-05,16.9017]
[1779981945262,37.36,72755.09,9.9,-0.14768,8e-05,16.87993]
[1779981945566,37.36,72755.09,9.9,-0.14768,8e-05,16.87993]
[1779981946269,37.36,72753.3,9.9,-0.14783,8e-05,16.89132]
[1779981948839,37.36,72753.22,9.9,-0.14785,8e-05,16.89266]
[1779981949311,37.36,72753.22,9.9,-0.14785,8e-05,16.89266]
[1779981949412,37.36,72754.14,9.9,-0.14778,8e-05,16.88734]
[1779981953362,37.36,72762.47,9.9,-0.14709,8e-05,16.83621]
[1779981953411,37.36,72762.47,9.9,-0.14709,8e-05,16.83621]
[1779981953417,37.36,72762.47,9.9,-0.14709,8e-05,16.83621]
[1779981953956,37.36,72763.63,9.9,-0.14699,8e-05,16.82929]
[1779981954326,37.36,72763.79,9.9,-0.14698,8e-05,16.82844]
[1779981954708,37.36,72763.79,9.9,-0.14698,8e-05,16.82844]
[1779981960368,37.37,72767.17,9.9,-0.14671,8e-05,16.80839]
[1779981960752,37.37,72767.17,9.9,-0.14671,8e-05,16.80839]
[1779981961375,37.37,72767.2,9.9,-0.14671,8e-05,16.80839]
[1779981962416,37.37,72767.2,9.9,-0.14671,8e-05,16.80839]
[1779981962425,37.37,72765.32,9.9,-0.14687,8e-05,16.82047]
[1779981962845,37.37,72765.32,9.9,-0.14687,8e-05,16.82047]
[1779981962979,37.37,72765.32,9.9,-0.14687,8e-05,16.82047]
[1779981965754,37.37,72756.57,9.9,-0.14763,8e-05,16.87647]
[1779981966411,37.37,72756.99,9.9,-0.1476,8e-05,16.87433]
[1779981967238,37.37,72756.99,9.9,-0.1476,8e-05,16.87433]
[1779981967418,37.37,72757.33,9.9,-0.14757,8e-05,16.87249]
[1779981972833,37.38,72757.72,9.9,-0.14757,8e-05,16.87198]
[1779981972935,37.38,72757.46,9.9,-0.1476,8e-05,16.87457]
[1779981978344,37.38,72759.96,9.9,-0.14741,8e-05,16.86017]
[1779981978407,37.38,72759.79,9.9,-0.14742,8e-05,16.86153]
[1779981978495,37.38,72759.79,9.9,-0.14742,8e-05,16.86153]
[1779981981180,37.38,72746.29,9.9,-0.14858,8e-05,16.94702]
[1779981983145,37.39,72746.6,9.9,-0.14856,8e-05,16.94547]
[1779981988565,37.39,72742.51,9.9,-0.14894,8e-05,16.97315]
[1779981990340,37.39,72742.51,9.9,-0.14894,8e-05,16.97315]
[1779981991326,37.39,72744.49,9.9,-0.14878,8e-05,16.96148]
[1779981993661,37.39,72746.77,9.9,-0.14857,8e-05,16.94473]
[1779981994051,37.39,72746.77,9.9,-0.14857,8e-05,16.94473]
[1779981994199,37.39,72746.77,9.9,-0.14857,8e-05,16.94473]
[1779981994294,37.39,72751.98,9.9,-0.14814,8e-05,16.91301]
[1779981994562,37.39,72751.98,9.9,-0.14814,8e-05,16.91301]
[1779981995464,37.39,72754.97,9.9,-0.14789,8e-05,16.89444]
[1779981995672,37.39,72754.97,9.9,-0.14789,8e-05,16.89444]
[1779981995929,37.39,72754.97,9.9,-0.14789,8e-05,16.89444]
[1779981996020,37.4,72751.57,9.9,-0.14818,8e-05,16.91587]
[1779981996613,37.4,72751.57,9.9,-0.14818,8e-05,16.91587]
[1779982002667,37.4,72747.12,9.9,-0.14859,8e-05,16.9458]
[1779982007712,37.4,72745.05,9.9,-0.14879,8e-05,16.96076]
[1779982012724,37.41,72751.69,9.9,-0.14824,8e-05,16.92079]
[1779982012829,37.41,72751.69,9.9,-0.14824,8e-05,16.92079]
[1779982013143,37.41,72751.72,9.9,-0.14825,8e-05,16.92099]
[1779982017088,37.41,72755.59,9.9,-0.14793,8e-05,16.89763]
[1779982017946,37.41,72758.53,9.9,-0.14768,8e-05,16.87959]
[1779982018204,37.41,72758.53,9.9,-0.14768,8e-05,16.87959]
[1779982018224,37.41,72758.53,9.9,-0.14768,8e-05,16.87959]
[1779982018400,37.41,72759.15,9.9,-0.14764,8e-05,16.87601]
[1779982024146,37.42,72755.67,9.9,-0.14796,8e-05,16.89997]
[1779982024200,37.42,72755.67,9.9,-0.14796,8e-05,16.89997]
[1779982024313,37.42,72755.67,9.9,-0.14796,8e-05,16.89997]
[1779982024330,37.42,72755.67,9.9,-0.14796,8e-05,16.89997]
[1779982024357,37.42,72755.67,9.9,-0.14796,8e-05,16.89997]
[1779982024406,37.42,72755.94,9.9,-0.14794,8e-05,16.89875]
[1779982024937,37.42,72755.94,9.9,-0.14794,8e-05,16.89875]
[1779982026369,37.42,72762.73,9.9,-0.14737,8e-05,16.85651]
[1779982029572,37.42,72774.57,9.9,-0.14638,8e-05,16.78342]
[1779982031565,37.42,72773.95,9.9,-0.14644,8e-05,16.78795]
[1779982031747,37.42,72773.95,9.9,-0.14644,8e-05,16.78795]
[1779982032021,37.42,72773.95,9.9,-0.14644,8e-05,16.78795]
[1779982032432,37.42,72790.01,9.9,-0.1451,8e-05,16.68832]
[1779982035711,37.42,72793.85,9.9,-0.1448,8e-05,16.66561]
[1779982035863,37.42,72793.85,9.9,-0.1448,8e-05,16.66561]
[1779982036723,37.42,72794.7,9.9,-0.14473,8e-05,16.66072]
[1779982037064,37.42,72794.7,9.9,-0.14473,8e-05,16.66072]
[1779982037277,37.42,72794.7,9.9,-0.14473,8e-05,16.66072]
[1779982037298,37.42,72794.7,9.9,-0.14473,8e-05,16.66072]
[1779982038198,37.42,72795.54,9.9,-0.14467,8e-05,16.65591]
[1779982038333,37.42,72795.54,9.9,-0.14467,8e-05,16.65591]
[1779982039355,37.42,72787.94,9.9,-0.14531,8e-05,16.70352]
[1779982039493,37.43,72779.2,9.9,-0.14604,8e-05,16.75819]
[1779982041439,37.43,72779.4,9.9,-0.14603,8e-05,16.7574]
[1779982041847,37.43,72777.6,9.9,-0.14619,8e-05,16.76904]
[1779982041961,37.43,72779.16,9.9,-0.14606,8e-05,16.75959]
[1779982042600,37.43,72779.16,9.9,-0.14606,8e-05,16.75959]
[1779982042663,37.43,72779.16,9.9,-0.14606,8e-05,16.75959]
[1779982043350,37.43,72779.16,9.9,-0.14606,8e-05,16.75959]
[1779982043516,37.43,72791.8,9.9,-0.14501,8e-05,16.68129]
[1779982044825,37.43,72797.96,9.9,-0.1445,8e-05,16.64339]
[1779982047105,37.43,72797.66,9.9,-0.14454,8e-05,16.64611]
[1779982047135,37.43,72797.66,9.9,-0.14454,8e-05,16.64611]
[1779982048123,37.43,72802.84,9.9,-0.14411,8e-05,16.61436]
[1779982053655,37.44,72805.13,9.9,-0.14394,8e-05,16.59985]
[1779982053823,37.44,72805.13,9.9,-0.14394,8e-05,16.59985]
[1779982057631,37.44,72802.61,9.9,-0.14417,8e-05,16.61734]
[1779982058759,37.44,72802.2,9.9,-0.14421,8e-05,16.62033]
[1779982061390,37.44,72797.42,9.9,-0.14462,8e-05,16.65086]
[1779982061971,37.44,72796.62,9.9,-0.14469,8e-05,16.65622]
[1779982065843,37.45,72800.53,9.9,-0.14439,8e-05,16.6335]
[1779982069284,37.45,72796.04,9.9,-0.14477,8e-05,16.66256]
[1779982073648,37.45,72797.98,9.9,-0.14464,8e-05,16.65238]
[1779982074434,37.45,72797.98,9.9,-0.14464,8e-05,16.65238]
[1779982074450,37.45,72797.98,9.9,-0.14464,8e-05,16.65238]
[1779982080524,37.46,72803.09,9.9,-0.14424,8e-05,16.62306]
[1779982080740,37.46,72807.21,9.9,-0.14391,8e-05,16.5979]
[1779982081478,37.46,72807.21,9.9,-0.14391,8e-05,16.5979]
[1779982088191,37.47,72799.74,9.9,-0.14456,8e-05,16.64707]
[1779982088482,37.47,72799.74,9.9,-0.14456,8e-05,16.64707]
[1779982088550,37.47,72792.21,9.9,-0.14519,8e-05,16.69419]
[1779982094336,37.47,72786.7,9.9,-0.14569,8e-05,16.73125]
[1779982099371,37.48,72786.57,9.9,-0.14573,8e-05,16.73447]
[1779982101363,37.48,72783.78,9.9,-0.14597,8e-05,16.75228]
[1779982101462,37.48,72781.2,9.9,-0.14619,8e-05,16.76875]
[1779982103920,37.48,72780.28,9.9,-0.14628,8e-05,16.77491]
[1779982103972,37.48,72780.28,9.9,-0.14628,8e-05,16.77491]
[1779982104407,37.48,72780.86,9.9,-0.14623,8e-05,16.77153]
[1779982109442,37.49,72781.5,9.9,-0.1462,8e-05,16.76974]
[1779982114479,37.49,72781.96,9.9,-0.14617,8e-05,16.76588]
[1779982117682,37.49,72782.0,9.9,-0.14619,8e-05,16.76702]
[1779982122949,37.5,72783.18,9.9,-0.14612,8e-05,16.76206]
[1779982123542,37.5,72789.1,9.9,-0.14563,8e-05,16.72582]
[1779982123951,37.5,72789.1,9.9,-0.14563,8e-05,16.72582]
[1779982127603,37.5,72798.05,9.9,-0.1449,8e-05,16.67144]
[1779982127615,37.5,72799.09,9.9,-0.14482,8e-05,16.6654]
[1779982132805,37.51,72799.16,9.9,-0.14484,8e-05,16.66703]
[1779982134144,37.51,72799.5,9.9,-0.14482,8e-05,16.66532]
[1779982134723,37.51,72799.5,9.9,-0.14483,8e-05,16.66572]
[1779982136149,37.51,72799.79,9.9,-0.1448,8e-05,16.66392]
[1779982136362,37.51,72799.79,9.9,-0.1448,8e-05,16.66392]
[1779982138752,37.51,72794.47,9.9,-0.14526,8e-05,16.69808]
[1779982139096,37.51,72794.47,9.9,-0.14526,8e-05,16.69808]
[1779982139512,37.51,72794.47,9.9,-0.14526,8e-05,16.69808]
[1779982140278,37.51,72795.27,9.9,-0.1452,8e-05,16.69382]
[1779982145695,37.52,72792.57,9.9,-0.14545,8e-05,16.71249]
[1779982149823,37.52,72793.82,9.9,-0.14536,8e-05,16.7057]
[1779982150206,37.52,72793.64,9.9,-0.14538,8e-05,16.70766]
[1779982150833,37.52,72793.64,9.9,-0.14538,8e-05,16.70766]
[1779982150935,37.52,72791.98,9.9,-0.14552,8e-05,16.71795]
[1779982154629,37.52,72792.09,9.9,-0.14552,8e-05,16.71789]
[1779982154681,37.52,72792.08,9.9,-0.14553,8e-05,16.71825]
[1779982159795,37.53,72796.52,9.9,-0.14518,8e-05,16.69265]
[1779982162999,37.53,72796.62,9.9,-0.14518,8e-05,16.69268]
[1779982163038,37.53,72796.17,9.9,-0.14522,8e-05,16.6958]
[1779982164065,37.53,72796.17,9.9,-0.14522,8e-05,16.6958]
[1779982164148,37.53,72795.14,9.9,-0.14532,8e-05,16.70301]
[1779982169047,37.53,72795.83,9.9,-0.14527,8e-05,16.69965]
[1779982169100,37.53,72795.83,9.9,-0.14527,8e-05,16.69965]
[1779982170223,37.53,72797.41,9.9,-0.14515,8e-05,16.69048]
[1779982171665,37.53,72805.72,9.9,-0.14447,8e-05,16.63935]
[1779982172366,37.53,72805.72,9.9,-0.14447,8e-05,16.63935]
[1779982172500,37.53,72805.72,9.9,-0.14447,8e-05,16.63935]
[1779982172906,37.54,72806.03,9.9,-0.14443,8e-05,16.63495]
[1779982172913,37.54,72806.03,9.9,-0.14443,8e-05,16.63495]
[1779982174352,37.54,72807.47,9.9,-0.14431,8e-05,16.62603]
[1779982175251,37.54,72809.41,9.9,-0.14416,8e-05,16.61482]
[1779982176829,37.54,72809.56,9.9,-0.14415,8e-05,16.61431]
[1779982178579,37.54,72812.73,9.9,-0.1439,8e-05,16.5951]
[1779982180126,37.54,72815.88,9.9,-0.14365,8e-05,16.57646]
[1779982183441,37.54,72819.99,9.9,-0.14334,8e-05,16.55298]
[1779982185874,37.55,72828.89,9.9,-0.14262,8e-05,16.49901]
[1779982187234,37.55,72829.02,9.9,-0.14262,8e-05,16.49881]
[1779982188418,37.55,72828.87,9.9,-0.14264,8e-05,16.50093]
[1779982194036,37.56,72833.87,9.9,-0.14228,8e-05,16.47378]
[1779982196837,37.56,72834.31,9.9,-0.14226,8e-05,16.47233]
[1779982202093,37.57,72840.41,9.9,-0.14182,8e-05,16.43868]
[1779982204166,37.57,72842.13,9.9,-0.14168,8e-05,16.4287]
[1779982205669,37.57,72841.89,9.9,-0.14172,8e-05,16.43161]
[1779982206623,37.57,72839.76,9.9,-0.14189,8e-05,16.44478]
[1779982210610,37.58,72840.25,9.9,-0.1419,8e-05,16.44525]
[1779982210653,37.58,72840.36,9.9,-0.1419,8e-05,16.44528]
[1779982211082,37.58,72840.36,9.9,-0.1419,8e-05,16.44528]
[1779982211088,37.58,72840.36,9.9,-0.1419,8e-05,16.44528]
[1779982212044,37.58,72846.99,9.9,-0.14136,8e-05,16.40431]
[1779982212716,37.58,72846.99,9.9,-0.14136,8e-05,16.40431]
[1779982213553,37.58,72854.99,9.9,-0.14071,8e-05,16.35538]
[1779982213687,37.58,72848.47,9.9,-0.14125,8e-05,16.39621]
[1779982214956,37.58,72837.33,9.9,-0.14216,8e-05,16.46505]
[1779982215183,37.58,72837.33,9.9,-0.14216,8e-05,16.46505]
[1779982215564,37.59,72841.81,9.9,-0.1418,8e-05,16.43798]
[1779982216946,37.59,72844.75,9.9,-0.14157,8e-05,16.42044]
[1779982217692,37.59,72840.91,9.9,-0.1419,8e-05,16.44542]
[1779982220408,37.59,72836.85,9.9,-0.14224,8e-05,16.47122]
[1779982220470,37.59,72836.85,9.9,-0.14224,8e-05,16.47122]
[1779982221795,37.59,72827.77,9.9,-0.143,8e-05,16.52869]
[1779982221905,37.59,72827.77,9.9,-0.143,8e-05,16.52869]
[1779982224919,37.61,72827.8,9.9,-0.1431,8e-05,16.53637]
[1779982225382,37.61,72827.8,9.9,-0.1431,8e-05,16.53637]
[1779982226384,37.61,72834.47,9.9,-0.14256,8e-05,16.49572]
[1779982226488,37.61,72834.47,9.9,-0.14256,8e-05,16.49572]
[1779982227424,37.61,72840.14,9.9,-0.14211,8e-05,16.46193]
[1779982229478,37.62,72834.83,9.9,-0.14256,8e-05,16.49542]
[1779982229576,37.62,72834.42,9.9,-0.14261,8e-05,16.49923]
[1779982232835,37.62,72838.45,9.9,-0.14227,8e-05,16.47233]
[1779982234180,37.62,72844.05,9.9,-0.14182,8e-05,16.43821]
[1779982234451,37.62,72844.05,9.9,-0.14182,8e-05,16.43821]
[1779982236113,37.62,72846.52,9.9,-0.14163,8e-05,16.42396]
[1779982236590,37.62,72846.52,9.9,-0.14163,8e-05,16.42396]
[1779982237134,37.62,72847.02,9.9,-0.1416,8e-05,16.42139]
[1779982238019,37.63,72847.75,9.9,-0.14154,8e-05,16.41739]
[1779982239269,37.63,72850.07,9.9,-0.14136,8e-05,16.40359]
[1779982239527,37.63,72850.07,9.9,-0.14136,8e-05,16.40359]
[1779982239536,37.63,72850.07,9.9,-0.14136,8e-05,16.40359]
[1779982239587,37.63,72850.9,9.9,-0.1413,8e-05,16.399]
[1779982240389,37.63,72850.9,9.9,-0.1413,8e-05,16.399]
[1779982242612,37.63,72850.72,9.9,-0.14132,8e-05,16.40076]
[1779982244356,37.63,72849.64,9.9,-0.14142,8e-05,16.40805]
[1779982244419,37.63,72845.63,9.9,-0.14175,8e-05,16.4331]
[1779982246830,37.63,72845.06,9.9,-0.14181,8e-05,16.43755]
[1779982247153,37.63,72845.06,9.9,-0.14181,8e-05,16.43755]
[1779982247280,37.63,72845.06,9.9,-0.14181,8e-05,16.43755]
[1779982247620,37.63,72840.27,9.9,-0.1422,8e-05,16.46758]
[1779982249848,37.64,72830.29,9.9,-0.14304,8e-05,16.53038]
[1779982250748,37.64,72822.34,9.9,-0.1437,8e-05,16.58001]
[1779982250882,37.64,72822.34,9.9,-0.1437,8e-05,16.58001]
[1779982251835,37.64,72812.12,9.9,-0.14454,8e-05,16.64361]
[1779982254084,37.64,72807.23,9.9,-0.14496,8e-05,16.67453]
[1779982255725,37.64,72806.03,9.9,-0.14506,8e-05,16.68228]
[1779982256615,37.64,72806.57,9.9,-0.14502,8e-05,16.67926]
[1779982256617,37.64,72806.57,9.9,-0.14502,8e-05,16.67926]
[1779982257570,37.64,72806.62,9.9,-0.14502,8e-05,16.67927]
[1779982259521,37.64,72806.56,9.9,-0.14503,8e-05,16.68027]
[1779982260470,37.64,72808.93,9.9,-0.14484,8e-05,16.66594]
[1779982260907,37.65,72809.46,9.9,-0.1448,8e-05,16.663]
[1779982260950,37.65,72809.46,9.9,-0.1448,8e-05,16.663]
[1779982261402,37.65,72809.46,9.9,-0.1448,8e-05,16.663]
[1779982261454,37.65,72809.46,9.9,-0.1448,8e-05,16.663]
[1779982261524,37.65,72817.18,9.9,-0.14417,8e-05,16.61566]
[1779982261847,37.65,72817.18,9.9,-0.14417,8e-05,16.61566]
[1779982262137,37.65,72817.18,9.9,-0.14417,8e-05,16.61566]
[1779982262609,37.65,72817.18,9.9,-0.14417,8e-05,16.61566]
[1779982262702,37.65,72817.76,9.9,-0.14413,8e-05,16.61248]
[1779982263403,37.65,72817.76,9.9,-0.14413,8e-05,16.61248]
[1779982264131,37.65,72812.72,9.9,-0.14455,8e-05,16.64401]
[1779982264566,37.65,72812.72,9.9,-0.14455,8e-05,16.64401]
[1779982264962,37.65,72812.7,9.9,-0.14455,8e-05,16.64449]
[1779982265781,37.65,72805.64,9.9,-0.14514,8e-05,16.68845]
[1779982266600,37.65,72805.64,9.9,-0.14514,8e-05,16.68845]
[1779982266806,37.65,72800.34,9.9,-0.14558,8e-05,16.72147]
[1779982267425,37.65,72800.34,9.9,-0.14558,8e-05,16.72147]
[1779982269242,37.65,72801.15,9.9,-0.14552,8e-05,16.71694]
[1779982271485,37.65,72803.63,9.9,-0.14532,8e-05,16.70211]
[1779982272751,37.65,72803.96,9.9,-0.1453,8e-05,16.70034]
[1779982273359,37.65,72802.61,9.9,-0.14542,8e-05,16.70894]
[1779982277870,37.66,72803.61,9.9,-0.14535,8e-05,16.70401]
[1779982283694,37.66,72803.18,9.9,-0.1454,8e-05,16.70793]
[1779982284745,37.66,72802.02,9.9,-0.1455,8e-05,16.71534]
[1779982287035,37.66,72800.58,9.9,-0.14563,8e-05,16.72495]
[1779982287065,37.66,72800.58,9.9,-0.14563,8e-05,16.72495]
[1779982287245,37.66,72800.58,9.9,-0.14563,8e-05,16.72495]
[1779982287829,37.66,72798.63,9.9,-0.14579,8e-05,16.73722]
[1779982288068,37.66,72798.63,9.9,-0.14579,8e-05,16.73722]
[1779982288714,37.66,72790.34,9.9,-0.14649,8e-05,16.78884]
[1779982288876,37.66,72790.34,9.9,-0.14649,8e-05,16.78884]
[1779982289585,37.66,72790.34,9.9,-0.14649,8e-05,16.78884]
[1779982289721,37.66,72791.27,9.9,-0.14641,8e-05,16.78329]
[1779982290406,37.66,72791.27,9.9,-0.14641,8e-05,16.78329]
[1779982292368,37.66,72789.31,9.9,-0.14656,8e-05,16.79251]
[1779982293005,37.66,72792.94,9.9,-0.14626,8e-05,16.77028]
[1779982293011,37.66,72792.94,9.9,-0.14626,8e-05,16.77028]
[1779982293355,37.66,72792.94,9.9,-0.14626,8e-05,16.77028]
[1779982293454,37.66,72792.94,9.9,-0.14626,8e-05,16.77028]
[1779982293749,37.66,72795.56,9.9,-0.14605,8e-05,16.75446]
[1779982294446,37.66,72795.56,9.9,-0.14605,8e-05,16.75446]
[1779982298644,37.67,72790.72,9.9,-0.14647,8e-05,16.78583]
[1779982298659,37.67,72790.72,9.9,-0.14647,8e-05,16.78583]
[1779982300093,37.67,72790.74,9.9,-0.14647,8e-05,16.78605]
[1779982302958,37.67,72790.14,9.9,-0.14653,8e-05,16.79078]
[1779982303151,37.67,72790.14,9.9,-0.14653,8e-05,16.79078]
[1779982304365,37.67,72790.15,9.9,-0.14654,8e-05,16.79105]
[1779982304855,37.67,72790.71,9.9,-0.1465,8e-05,16.78827]
[1779982305153,37.67,72790.71,9.9,-0.1465,8e-05,16.78827]
[1779982305413,37.67,72790.71,9.9,-0.1465,8e-05,16.78827]
[1779982305419,37.67,72780.61,9.9,-0.14735,8e-05,16.85108]
[1779982306432,37.67,72780.61,9.9,-0.14735,8e-05,16.85108]
[1779982306553,37.67,72780.61,9.9,-0.14735,8e-05,16.85108]
[1779982306650,37.67,72780.61,9.9,-0.14735,8e-05,16.85108]
[1779982307169,37.67,72772.62,9.9,-0.14802,8e-05,16.9008]
[1779982307214,37.67,72772.62,9.9,-0.14802,8e-05,16.9008]
[1779982307789,37.67,72772.62,9.9,-0.14802,8e-05,16.9008]
[1779982307476,37.67,72758.55,9.9,-0.14921,8e-05,16.98801]
[1779982307830,37.67,72758.55,9.9,-0.14921,8e-05,16.98801]
[1779982309544,37.67,72750.8,9.9,-0.14986,8e-05,17.0359]
[1779982310282,37.67,72749.35,9.9,-0.14999,8e-05,17.04526]
[1779982312518,37.68,72749.31,9.9,-0.15,8e-05,17.04569]
[1779982312874,37.68,72752.04,9.9,-0.14977,8e-05,17.02924]
[1779982313217,37.68,72752.04,9.9,-0.14977,8e-05,17.02924]
[1779982313305,37.68,72752.04,9.9,-0.14977,8e-05,17.02924]
[1779982313933,37.68,72745.19,9.9,-0.15035,8e-05,17.07157]
[1779982314017,37.68,72745.19,9.9,-0.15035,8e-05,17.07157]
[1779982314765,37.68,72745.19,9.9,-0.15035,8e-05,17.07157]
[1779982315732,37.68,72747.26,9.9,-0.15018,8e-05,17.05893]
[1779982317531,37.68,72741.25,9.9,-0.15069,8e-05,17.09638]
[1779982318187,37.68,72742.85,9.9,-0.15056,8e-05,17.08676]
[1779982320569,37.68,72746.51,9.9,-0.15025,8e-05,17.06429]
[1779982320620,37.68,72746.51,9.9,-0.15025,8e-05,17.06429]
[1779982320633,37.68,72746.51,9.9,-0.15025,8e-05,17.06429]
[1779982321199,37.68,72747.53,9.9,-0.15017,8e-05,17.05834]
[1779982321720,37.68,72747.53,9.9,-0.15017,8e-05,17.05834]
[1779982321937,37.68,72751.01,9.9,-0.14988,8e-05,17.03704]
[1779982321969,37.68,72751.01,9.9,-0.14988,8e-05,17.03704]
[1779982322692,37.68,72751.01,9.9,-0.14988,8e-05,17.03704]
[1779982322781,37.68,72751.01,9.9,-0.14988,8e-05,17.03704]
[1779982323472,37.68,72743.3,9.9,-0.15053,8e-05,17.08483]
[1779982323938,37.68,72737.93,9.9,-0.15099,9e-05,17.11812]
[1779982325533,37.68,72733.88,9.9,-0.15134,9e-05,17.14322]
[1779982326821,37.68,72730.83,9.9,-0.1516,9e-05,17.16211]
[1779982332263,37.68,72730.94,9.9,-0.15159,9e-05,17.1617]
[1779982333096,37.68,72730.81,9.9,-0.1516,9e-05,17.16263]
[1779982335918,37.68,72726.97,9.9,-0.15193,9e-05,17.18612]
[1779982337626,37.68,72729.5,9.9,-0.15171,9e-05,17.17048]
[1779982337756,37.68,72729.5,9.9,-0.15171,9e-05,17.17048]
[1779982343104,37.68,72733.04,9.9,-0.15142,9e-05,17.14913]
[1779982348512,37.68,72732.31,9.9,-0.15149,9e-05,17.15404]
[1779982353823,37.68,72729.12,9.9,-0.15174,9e-05,17.17097]
[1779982356523,37.68,72728.47,9.9,-0.1518,9e-05,17.17525]
[1779982357339,37.68,72729.61,9.9,-0.15171,9e-05,17.16837]
[1779982362847,37.69,72737.65,9.9,-0.15103,9e-05,17.11929]
[1779982363633,37.69,72737.66,9.9,-0.15103,9e-05,17.11939]
[1779982364996,37.69,72737.56,9.9,-0.15104,9e-05,17.1203]
[1779982365484,37.69,72737.56,9.9,-0.15104,9e-05,17.1203]
[1779982365500,37.69,72737.56,9.9,-0.15104,9e-05,17.1203]
[1779982366299,37.69,72732.52,9.9,-0.15148,9e-05,17.15173]
[1779982366359,37.69,72717.11,9.9,-0.15279,9e-05,17.24696]
[1779982367099,37.69,72717.11,9.9,-0.15279,9e-05,17.24696]
[1779982367274,37.69,72712.64,9.9,-0.15318,9e-05,17.27468]
[1779982370499,37.69,72711.06,9.9,-0.15335,9e-05,17.28731]
[1779982373582,37.7,72708.84,9.9,-0.15359,9e-05,17.30422]
[1779982373583,37.7,72709.43,9.9,-0.15356,9e-05,17.30229]
[1779982374091,37.7,72709.43,9.9,-0.15356,9e-05,17.30229]
[1779982374405,37.7,72709.43,9.9,-0.15356,9e-05,17.30229]
[1779982374851,37.71,72708.14,9.9,-0.15368,9e-05,17.31102]
[1779982377688,37.72,72710.5,9.9,-0.15355,9e-05,17.30167]
[1779982377748,37.72,72711.47,9.9,-0.15347,9e-05,17.29595]
[1779982378510,37.72,72711.47,9.9,-0.15347,9e-05,17.29595]
[1779982378536,37.72,72711.47,9.9,-0.15347,9e-05,17.29595]
[1779982378582,37.72,72711.77,9.9,-0.15344,9e-05,17.29419]
[1779982379413,37.72,72711.77,9.9,-0.15344,9e-05,17.29419]
[1779982379453,37.72,72717.18,9.9,-0.15298,9e-05,17.26088]
[1779982384093,37.72,72718.0,9.9,-0.15291,9e-05,17.2557]
[1779982388981,37.72,72716.95,9.9,-0.15299,9e-05,17.26202]
[1779982392492,37.72,72718.33,9.9,-0.15287,9e-05,17.25334]
[1779982394114,37.72,72718.46,9.9,-0.15286,9e-05,17.25251]
[1779982396905,37.72,72721.64,9.9,-0.15259,9e-05,17.23276]
[1779982402727,37.72,72725.63,9.9,-0.15225,9e-05,17.20827]
[1779982408186,37.72,72716.22,9.9,-0.15305,9e-05,17.26626]
[1779982409293,37.72,72716.77,9.9,-0.15301,9e-05,17.26281]
[1779982410939,37.72,72718.71,9.9,-0.15284,9e-05,17.25074]
[1779982413010,37.72,72715.78,9.9,-0.15307,9e-05,17.26551]
[1779982418647,37.72,72722.57,9.9,-0.15248,9e-05,17.22344]
[1779982421291,37.72,72723.05,9.9,-0.15244,9e-05,17.22052]
[1779982422774,37.72,72722.84,9.9,-0.15246,9e-05,17.22184]
[1779982423001,37.72,72724.35,9.9,-0.15233,9e-05,17.21255]
[1779982423261,37.72,72724.35,9.9,-0.15233,9e-05,17.21255]
[1779982428717,37.72,72727.93,9.9,-0.15203,9e-05,17.19084]
[1779982433752,37.72,72723.9,9.9,-0.15238,9e-05,17.21608]
[1779982438228,37.72,72725.47,9.9,-0.15225,9e-05,17.20659]
[1779982442136,37.72,72726.53,9.9,-0.15216,9e-05,17.2003]
[1779982442460,37.72,72726.53,9.9,-0.15216,9e-05,17.2003]
[1779982442647,37.72,72726.53,9.9,-0.15216,9e-05,17.2003]
[1779982443192,37.72,72736.73,9.9,-0.15129,9e-05,17.1374]
[1779982443794,37.72,72736.73,9.9,-0.15129,9e-05,17.1374]
[1779982444053,37.72,72745.47,9.9,-0.15055,8e-05,17.08345]
[1779982444719,37.72,72745.47,9.9,-0.15055,8e-05,17.08345]
[1779982445601,37.72,72739.22,9.9,-0.15109,8e-05,17.12227]
[1779982447495,37.72,72732.51,9.9,-0.15166,9e-05,17.16402]
[1779982449880,37.72,72726.64,9.9,-0.15216,9e-05,17.20045]
[1779982450891,37.72,72732.36,9.9,-0.15168,9e-05,17.16521]
[1779982451739,37.72,72736.29,9.9,-0.15134,9e-05,17.14106]
[1779982456882,37.72,72730.38,9.9,-0.15186,9e-05,17.1782]
[1779982461972,37.72,72731.9,9.9,-0.15173,9e-05,17.16943]
[1779982467094,37.73,72734.32,9.9,-0.15153,9e-05,17.15495]
[1779982473051,37.73,72741.66,9.9,-0.1509,8e-05,17.10759]
[1779982478086,37.73,72742.22,9.9,-0.15087,8e-05,17.10506]
[1779982480495,37.73,72742.47,9.9,-0.15085,8e-05,17.1037]
[1779982481155,37.73,72743.21,9.9,-0.15079,8e-05,17.09949]
[1779982483646,37.73,72743.63,9.9,-0.15076,8e-05,17.09708]
[1779982489895,37.73,72742.11,9.9,-0.1509,8e-05,17.1075]
[1779982489909,37.73,72742.11,9.9,-0.1509,8e-05,17.1075]
[1779982493920,37.73,72747.91,9.9,-0.15042,8e-05,17.07243]
[1779982497368,37.74,72750.1,9.9,-0.15025,8e-05,17.05979]
[1779982497517,37.74,72750.1,9.9,-0.15025,8e-05,17.05979]
[1779982499245,37.74,72730.69,9.9,-0.1519,9e-05,17.18008]
[1779982500310,37.74,72730.69,9.9,-0.1519,9e-05,17.18008]
[1779982500753,37.74,72730.69,9.9,-0.1519,9e-05,17.18008]
[1779982505476,37.74,72730.51,9.9,-0.15192,9e-05,17.18146]
[1779982507671,37.74,72730.85,9.9,-0.15189,9e-05,17.17955]
[1779982509177,37.74,72731.0,9.9,-0.15188,9e-05,17.17869]
[1779982510786,37.74,72736.07,9.9,-0.15145,9e-05,17.14759]
[1779982515125,37.74,72733.95,9.9,-0.15164,9e-05,17.16102]
[1779982516487,37.74,72734.12,9.9,-0.15163,9e-05,17.16016]
[1779982521973,37.74,72739.21,9.9,-0.1512,8e-05,17.12922]
[1779982521990,37.74,72739.21,9.9,-0.1512,8e-05,17.12922]
[1779982524585,37.74,72742.98,9.9,-0.15088,8e-05,17.10639]
[1779982524764,37.74,72742.98,9.9,-0.15088,8e-05,17.10639]
[1779982525340,37.74,72742.78,9.9,-0.15091,8e-05,17.10795]
[1779982525655,37.74,72742.78,9.9,-0.15091,8e-05,17.10795]
[1779982530514,37.74,72740.39,9.9,-0.15112,8e-05,17.12341]
[1779982535036,37.75,72743.31,9.9,-0.15085,8e-05,17.10264]
[1779982537401,37.75,72744.35,9.9,-0.15077,8e-05,17.09661]
[1779982540710,37.75,72746.42,9.9,-0.1506,8e-05,17.08409]
[1779982541226,37.75,72747.78,9.9,-0.15049,8e-05,17.07596]
[1779982541409,37.75,72747.78,9.9,-0.15049,8e-05,17.07596]
[1779982541547,37.75,72747.78,9.9,-0.15049,8e-05,17.07596]
[1779982541625,37.75,72747.78,9.9,-0.15049,8e-05,17.07596]
[1779982542115,37.75,72758.46,9.9,-0.14959,8e-05,17.01025]
[1779982542385,37.75,72758.46,9.9,-0.14959,8e-05,17.01025]
[1779982542794,37.75,72764.25,9.9,-0.1491,8e-05,16.97458]
[1779982543073,37.75,72764.25,9.9,-0.1491,8e-05,16.97458]
[1779982543164,37.75,72764.25,9.9,-0.1491,8e-05,16.97458]
[1779982543712,37.75,72764.25,9.9,-0.1491,8e-05,16.97458]
[1779982548615,37.75,72765.35,9.9,-0.14901,8e-05,16.96819]
[1779982549321,37.75,72765.72,9.9,-0.14898,8e-05,16.96613]
[1779982549996,37.75,72768.37,9.9,-0.14876,8e-05,16.94972]
[1779982550056,37.75,72768.37,9.9,-0.14876,8e-05,16.94972]
[1779982551438,37.75,72776.92,9.9,-0.14804,8e-05,16.897]
[1779982554398,37.75,72781.82,9.9,-0.14763,8e-05,16.86689]
[1779982555584,37.75,72781.9,9.9,-0.14763,8e-05,16.86646]
[1779982558432,37.75,72782.57,9.9,-0.14758,8e-05,16.86255]
[1779982561265,37.75,72785.74,9.9,-0.14731,8e-05,16.84329]
[1779982563211,37.75,72785.85,9.9,-0.14731,8e-05,16.84279]
[1779982564678,37.75,72785.85,9.9,-0.14731,8e-05,16.84279]
[1779982564886,37.75,72784.63,9.9,-0.14741,8e-05,16.8505]
[1779982566602,37.75,72784.23,10.0,-0.14745,8e-05,16.85302]
[1779982571753,37.75,72784.71,10.0,-0.14741,8e-05,16.85041]
[1779982576806,37.75,72785.92,10.0,-0.14731,8e-05,16.8431]
[1779982576895,37.75,72785.92,10.0,-0.14731,8e-05,16.8431]
[1779982577067,37.75,72792.28,10.0,-0.14678,8e-05,16.80393]
[1779982578957,37.75,72797.56,10.0,-0.14634,8e-05,16.77126]
[1779982580903,37.75,72812.86,10.0,-0.14507,8e-05,16.67681]
[1779982584463,37.75,72811.32,10.0,-0.14519,8e-05,16.68598]
[1779982586056,37.75,72812.35,10.0,-0.14511,8e-05,16.67948]
[1779982590647,37.75,72812.9,10.0,-0.14505,8e-05,16.67538]
[1779982591036,37.75,72812.9,10.0,-0.14505,8e-05,16.67538]
[1779982591906,37.75,72800.33,10.0,-0.14607,8e-05,16.74955]
[1779982596152,37.75,72794.62,10.0,-0.14654,8e-05,16.78406]
[1779982601633,37.75,72789.83,10.0,-0.14694,8e-05,16.81385]
[1779982607012,37.75,72789.19,10.0,-0.14699,8e-05,16.818]
[1779982612054,37.75,72787.88,10.0,-0.1471,8e-05,16.82611]
[1779982617089,37.75,72787.14,10.0,-0.14716,8e-05,16.83049]
[1779982618322,37.75,72790.65,10.0,-0.14687,8e-05,16.80881]
[1779982622068,37.75,72794.97,10.0,-0.14651,8e-05,16.7821]
[1779982622072,37.75,72794.97,10.0,-0.14651,8e-05,16.7821]
[1779982622123,37.75,72798.26,10.0,-0.14624,8e-05,16.76179]
[1779982625808,37.75,72798.74,10.0,-0.14619,8e-05,16.75852]
[1779982628098,37.75,72812.35,10.0,-0.14505,8e-05,16.67381]
[1779982633149,37.74,72808.72,10.0,-0.14534,8e-05,16.6948]
[1779982636571,37.74,72816.06,10.0,-0.14472,8e-05,16.64907]
[1779982637030,37.74,72816.06,10.0,-0.14472,8e-05,16.64907]
[1779982642987,37.74,72819.26,10.0,-0.14444,8e-05,16.62811]
[1779982643260,37.74,72819.26,10.0,-0.14444,8e-05,16.62811]
[1779982644122,37.74,72806.72,10.0,-0.14548,8e-05,16.70505]
[1779982649267,37.74,72809.84,10.0,-0.1452,8e-05,16.68442]
[1779982655379,37.73,72812.55,10.0,-0.14494,8e-05,16.66333]
[1779982659003,37.73,72806.3,10.0,-0.14545,8e-05,16.70146]
[1779982659096,37.73,72806.3,10.0,-0.14545,8e-05,16.70146]
[1779982664376,37.73,72799.81,10.0,-0.14596,8e-05,16.73948]
[1779982669131,37.73,72800.69,10.0,-0.14587,8e-05,16.7329]
[1779982669701,37.73,72799.77,10.0,-0.14595,8e-05,16.73829]
[1779982671735,37.72,72789.04,10.0,-0.14684,8e-05,16.8042]
[1779982671808,37.72,72787.85,10.0,-0.14693,8e-05,16.81135]
[1779982677198,37.72,72787.69,10.0,-0.14695,8e-05,16.81239]
[1779982682573,37.73,72785.41,10.0,-0.14714,8e-05,16.82661]
[1779982684170,37.73,72785.41,10.0,-0.14714,8e-05,16.82661]
[1779982684587,37.72,72787.18,10.0,-0.14699,8e-05,16.81551]
[1779982685274,37.72,72787.18,10.0,-0.14699,8e-05,16.81551]
[1779982685926,37.72,72787.18,10.0,-0.14699,8e-05,16.81551]
[1779982691211,37.72,72789.81,10.0,-0.14676,8e-05,16.79868]
[1779982693257,37.72,72781.56,10.0,-0.14745,8e-05,16.84926]
[1779982693283,37.72,72778.51,10.0,-0.1477,8e-05,16.86786]
[1779982693652,37.72,72777.57,10.0,-0.14778,8e-05,16.87363]
[1779982696767,37.72,72782.74,10.0,-0.14734,8e-05,16.8417]
[1779982696976,37.72,72782.52,10.0,-0.14736,8e-05,16.84307]
[1779982700029,37.72,72782.8,10.0,-0.14733,8e-05,16.84095]
[1779982700382,37.72,72783.09,10.0,-0.14731,8e-05,16.83897]
[1779982700567,37.72,72783.09,10.0,-0.14731,8e-05,16.83897]
[1779982703728,37.72,72787.64,10.0,-0.14692,8e-05,16.81042]
[1779982703919,37.72,72788.78,10.0,-0.14682,8e-05,16.80325]
[1779982704427,37.72,72788.78,10.0,-0.14682,8e-05,16.80325]
[1779982705197,37.72,72788.78,10.0,-0.14682,8e-05,16.80325]
[1779982704904,37.72,72791.48,10.0,-0.1466,8e-05,16.78668]
[1779982705971,37.72,72791.48,10.0,-0.1466,8e-05,16.78668]
[1779982706746,37.72,72792.59,10.0,-0.14651,8e-05,16.77995]
[1779982706799,37.72,72792.3,10.0,-0.14653,8e-05,16.78164]
[1779982708349,37.72,72791.39,10.0,-0.14661,8e-05,16.7872]
[1779982708759,37.72,72791.89,10.0,-0.14657,8e-05,16.78405]
[1779982713794,37.72,72793.02,10.0,-0.14644,8e-05,16.77298]
[1779982716527,37.72,72792.16,10.0,-0.14651,8e-05,16.77811]
[1779982718264,37.72,72792.16,10.0,-0.14651,8e-05,16.77801]
[1779982725659,37.72,72792.4,10.0,-0.14648,8e-05,16.77586]
[1779982726610,37.72,72792.57,10.0,-0.14646,8e-05,16.77462]
[1779982727259,37.72,72806.74,10.0,-0.14528,8e-05,16.68714]
[1779982727385,37.72,72806.74,10.0,-0.14528,8e-05,16.68714]
[1779982727688,37.72,72806.74,10.0,-0.14528,8e-05,16.68714]
[1779982729326,37.71,72819.27,10.0,-0.14425,8e-05,16.60966]
[1779982734478,37.71,72816.6,10.0,-0.14446,8e-05,16.62587]
[1779982735950,37.71,72805.21,10.0,-0.1454,8e-05,16.69604]
[1779982739978,37.71,72791.11,10.0,-0.14657,8e-05,16.78296]
[1779982740813,37.71,72791.11,10.0,-0.14657,8e-05,16.78296]
[1779982744651,37.71,72787.89,10.0,-0.14683,8e-05,16.80225]
[1779982750048,37.71,72785.73,10.0,-0.147,8e-05,16.81468]
[1779982751784,37.71,72784.36,10.0,-0.14712,8e-05,16.82298]
[1779982757097,37.71,72786.16,10.0,-0.14695,8e-05,16.81094]
[1779982762133,37.71,72786.15,10.0,-0.14695,8e-05,16.81032]
[1779982767168,37.7,72787.25,10.0,-0.14683,8e-05,16.80202]
[1779982771213,37.7,72785.93,10.0,-0.14693,8e-05,16.80927]
[1779982771275,37.7,72777.34,10.0,-0.14762,8e-05,16.85871]
[1779982772270,37.7,72777.34,10.0,-0.14762,8e-05,16.85871]
[1779982773177,37.7,72769.33,10.0,-0.1483,8e-05,16.90815]
[1779982774138,37.7,72768.78,10.0,-0.14834,8e-05,16.91149]
[1779982774218,37.7,72770.2,10.0,-0.14822,8e-05,16.90267]
[1779982774792,37.7,72770.2,10.0,-0.14822,8e-05,16.90267]
[1779982775138,37.7,72770.2,10.0,-0.14822,8e-05,16.90267]
[1779982777133,37.7,72762.64,10.0,-0.14885,8e-05,16.94881]
[1779982777239,37.7,72763.21,10.0,-0.1488,8e-05,16.94497]
[1779982778033,37.7,72763.21,10.0,-0.1488,8e-05,16.94497]
[1779982778246,37.7,72763.81,10.0,-0.14875,8e-05,16.94117]
[1779982778834,37.7,72763.81,10.0,-0.14875,8e-05,16.94117]
[1779982779253,37.7,72763.93,10.0,-0.14873,8e-05,16.94013]
[1779982781880,37.7,72763.53,10.0,-0.14876,8e-05,16.94241]
[1779982782124,37.7,72763.53,10.0,-0.14876,8e-05,16.94241]
[1779982782536,37.7,72756.9,10.0,-0.14932,8e-05,16.98327]
[1779982782790,37.7,72756.9,10.0,-0.14932,8e-05,16.98327]
[1779982783250,37.7,72756.9,10.1,-0.14932,8e-05,16.98327]
[1779982783281,37.7,72746.2,10.1,-0.15022,8e-05,17.04921]
[1779982783631,37.7,72746.2,10.1,-0.15022,8e-05,17.04921]
[1779982785822,37.7,72742.16,10.1,-0.15056,8e-05,17.0737]
[1779982787513,37.7,72743.96,10.1,-0.1504,8e-05,17.06208]
[1779982793355,37.69,72750.32,10.1,-0.14985,8e-05,17.02164]
[1779982798391,37.69,72749.74,10.1,-0.14988,8e-05,17.02427]
[1779982803375,37.69,72750.24,10.1,-0.14983,8e-05,17.02061]
[1779982806278,37.69,72743.21,10.1,-0.15042,8e-05,17.06328]
[1779982808274,37.69,72746.86,10.1,-0.15011,8e-05,17.04049]
[1779982809937,37.69,72748.2,10.1,-0.14999,8e-05,17.03177]
[1779982813887,37.68,72750.39,10.1,-0.14979,8e-05,17.01732]
[1779982817133,37.68,72761.65,10.1,-0.14884,8e-05,16.94744]
[1779982822345,37.68,72763.93,10.1,-0.14864,8e-05,16.93302]
[1779982825257,37.68,72763.83,10.1,-0.14864,8e-05,16.93346]
[1779982825692,37.68,72764.57,10.1,-0.14858,8e-05,16.92877]
[1779982831446,37.68,72756.64,10.1,-0.14924,8e-05,16.97738]
[1779982835142,37.68,72755.2,10.1,-0.14934,8e-05,16.98254]
[1779982836533,37.68,72755.86,10.1,-0.14928,8e-05,16.97811]
[1779982840074,37.68,72763.3,10.1,-0.14865,8e-05,16.93189]
[1779982841072,37.68,72763.6,10.1,-0.14862,8e-05,16.92998]
[1779982841550,37.68,72774.64,10.1,-0.14769,8e-05,16.86174]
[1779982842734,37.68,72778.97,10.1,-0.14733,8e-05,16.83505]
[1779982843354,37.68,72778.97,10.1,-0.14733,8e-05,16.83505]
[1779982843418,37.68,72778.97,10.1,-0.14733,8e-05,16.83505]
[1779982844736,37.68,72794.26,10.1,-0.14606,8e-05,16.7406]
[1779982849736,37.68,72794.97,10.1,-0.146,8e-05,16.73633]
[1779982854806,37.69,72796.24,10.1,-0.14593,8e-05,16.73175]
[1779982859841,37.69,72795.36,10.1,-0.14602,8e-05,16.73831]
[1779982865019,37.69,72794.92,10.1,-0.14607,8e-05,16.74191]
[1779982869632,37.69,72794.16,10.1,-0.14615,8e-05,16.74768]
[1779982870087,37.69,72797.01,10.1,-0.14591,8e-05,16.7303]
[1779982871096,37.69,72785.5,10.1,-0.14687,8e-05,16.80136]
[1779982873262,37.69,72780.77,10.1,-0.14727,8e-05,16.83049]
[1779982873306,37.69,72778.74,10.1,-0.14743,8e-05,16.8429]
[1779982876151,37.69,72781.99,10.1,-0.14716,8e-05,16.82303]
[1779982876251,37.69,72782.08,10.1,-0.14716,8e-05,16.82258]
[1779982880213,37.69,72780.73,10.1,-0.14727,8e-05,16.83063]
[1779982880377,37.69,72780.73,10.1,-0.14727,8e-05,16.83063]
[1779982880402,37.69,72779.69,10.1,-0.14735,8e-05,16.83694]
[1779982881816,37.69,72777.42,10.1,-0.14754,8e-05,16.85105]
[1779982884943,37.69,72770.71,10.1,-0.14811,8e-05,16.89259]
[1779982884975,37.69,72770.71,10.1,-0.14811,8e-05,16.89259]
[1779982884993,37.69,72770.71,10.1,-0.14811,8e-05,16.89259]
[1779982885030,37.69,72770.71,10.1,-0.14811,8e-05,16.89259]
[1779982885127,37.69,72771.88,10.1,-0.14801,8e-05,16.88538]
[1779982886012,37.69,72771.88,10.1,-0.14801,8e-05,16.88538]
[1779982886040,37.69,72773.75,10.1,-0.14785,8e-05,16.87365]
[1779982886987,37.69,72773.75,10.1,-0.14785,8e-05,16.87365]
[1779982887047,37.69,72774.34,10.1,-0.1478,8e-05,16.87005]
[1779982887695,37.69,72774.34,10.1,-0.1478,8e-05,16.87005]
[1779982888281,37.69,72775.75,10.1,-0.14768,8e-05,16.86118]
[1779982889080,37.69,72775.75,10.1,-0.14768,8e-05,16.86118]
[1779982894497,37.69,72775.67,10.1,-0.14767,8e-05,16.85871]
[1779982899715,37.69,72771.1,10.1,-0.14806,8e-05,16.88734]
[1779982900171,37.69,72771.1,10.1,-0.14806,8e-05,16.88734]
[1779982904924,37.69,72769.52,10.1,-0.14819,8e-05,16.89723]
[1779982906261,37.69,72771.4,10.1,-0.14804,8e-05,16.88564]
[1779982907293,37.69,72775.34,10.1,-0.14771,8e-05,16.86136]
[1779982907642,37.69,72779.57,10.1,-0.14735,8e-05,16.83533]
[1779982913229,37.7,72781.34,10.1,-0.14722,8e-05,16.82518]
[1779982918265,37.7,72775.53,10.1,-0.14771,8e-05,16.86165]
[1779982918640,37.7,72775.53,10.1,-0.14771,8e-05,16.86165]
[1779982920110,37.7,72777.02,10.1,-0.14759,8e-05,16.85253]
[1779982920452,37.7,72777.02,10.1,-0.14759,8e-05,16.85253]
[1779982923214,37.7,72778.85,10.1,-0.14744,8e-05,16.84153]
[1779982923969,37.7,72779.92,10.1,-0.14735,8e-05,16.83503]
[1779982925629,37.7,72779.57,10.1,-0.14738,8e-05,16.83742]
[1779982926072,37.7,72779.57,10.1,-0.14738,8e-05,16.83742]
[1779982926099,37.7,72779.57,10.1,-0.14738,8e-05,16.83742]
[1779982927329,37.7,72803.55,10.1,-0.14539,8e-05,16.68974]
[1779982927871,37.7,72803.55,10.1,-0.14539,8e-05,16.68974]
[1779982927984,37.7,72803.55,10.1,-0.14539,8e-05,16.68974]
[1779982928506,37.7,72803.55,10.1,-0.14539,8e-05,16.68974]
[1779982928519,37.7,72803.55,10.1,-0.14539,8e-05,16.68974]
[1779982928577,37.7,72811.62,10.1,-0.14472,8e-05,16.64029]
[1779982930891,37.7,72810.23,10.1,-0.14484,8e-05,16.64882]
[1779982935893,37.7,72811.48,10.1,-0.14473,8e-05,16.64083]
[1779982938327,37.7,72812.73,10.1,-0.14463,8e-05,16.63307]
[1779982943442,37.7,72813.12,10.1,-0.14459,8e-05,16.63046]
[1779982947382,37.7,72815.2,10.1,-0.14442,8e-05,16.6175]
[1779982952505,37.7,72813.02,10.1,-0.14458,8e-05,16.62745]
[1779982957540,37.7,72812.1,10.1,-0.14465,8e-05,16.63284]
[1779982961712,37.7,72810.52,10.1,-0.14477,8e-05,16.64222]
[1779982968179,37.7,72810.43,10.1,-0.14477,8e-05,16.64231]
[1779982971455,37.7,72808.85,10.1,-0.1449,8e-05,16.65176]
[1779982976674,37.69,72809.14,10.1,-0.14487,8e-05,16.6492]
[1779982977608,37.69,72809.14,10.1,-0.14487,8e-05,16.6492]
[1779982978794,37.69,72808.84,10.1,-0.14489,8e-05,16.65082]
[1779982979359,37.69,72808.84,10.1,-0.14489,8e-05,16.65082]
[1779982980093,37.69,72807.3,10.1,-0.14502,8e-05,16.66021]
[1779982981536,37.69,72801.93,10.1,-0.14546,8e-05,16.69321]
[1779982982156,37.69,72800.99,10.1,-0.14553,8e-05,16.69883]
[1779982983705,37.69,72804.52,10.1,-0.14524,8e-05,16.67667]
[1779982984146,37.69,72804.52,10.1,-0.14524,8e-05,16.67667]
[1779982984477,37.69,72804.52,10.1,-0.14524,8e-05,16.67667]
[1779982985408,37.69,72806.04,10.1,-0.14511,8e-05,16.66714]
[1779982988520,37.69,72807.01,10.1,-0.14502,8e-05,16.66073]
[1779982988612,37.69,72807.01,10.1,-0.14502,8e-05,16.66073]
[1779982991022,37.69,72816.56,10.1,-0.14423,8e-05,16.60144]
[1779982995162,37.69,72817.99,10.1,-0.14411,8e-05,16.59249]
[1779983000847,37.69,72810.15,10.1,-0.14475,8e-05,16.64047]
[1779983005882,37.69,72809.68,10.1,-0.14478,8e-05,16.64292]
[1779983010917,37.69,72811.73,10.1,-0.14461,8e-05,16.62984]
[1779983014564,37.69,72811.84,10.1,-0.14458,8e-05,16.62582]
[1779983019981,37.69,72817.1,10.1,-0.14414,8e-05,16.59305]
[1779983025019,37.69,72818.53,10.1,-0.14402,8e-05,16.58417]
[1779983030054,37.69,72819.15,10.1,-0.14397,8e-05,16.58038]
[1779983035164,37.69,72820.93,10.1,-0.14383,8e-05,16.56951]
[1779983039162,37.69,72828.59,10.1,-0.1432,8e-05,16.52258]
[1779983039346,37.69,72828.59,10.1,-0.1432,8e-05,16.52258]
[1779983039383,37.69,72830.64,10.1,-0.14303,8e-05,16.51005]
[1779983039727,37.69,72830.64,10.1,-0.14303,8e-05,16.51005]
[1779983040553,37.69,72830.64,10.1,-0.14303,8e-05,16.51005]
[1779983042503,37.69,72833.06,10.1,-0.14283,8e-05,16.49495]
[1779983042576,37.69,72833.06,10.1,-0.14283,8e-05,16.49495]
[1779983042643,37.69,72817.62,10.1,-0.1441,8e-05,16.59009]
[1779983042872,37.69,72817.62,10.1,-0.1441,8e-05,16.59009]
[1779983042986,37.69,72817.62,10.1,-0.1441,8e-05,16.59009]
[1779983043605,37.69,72817.62,10.1,-0.1441,8e-05,16.59009]
[1779983043401,37.69,72812.87,10.1,-0.14449,8e-05,16.61919]
[1779983043688,37.69,72812.87,10.1,-0.14449,8e-05,16.61919]
[1779983043909,37.69,72812.87,10.1,-0.14449,8e-05,16.61919]
[1779983044062,37.69,72812.87,10.1,-0.14449,8e-05,16.61919]
[1779983044089,37.69,72812.87,10.1,-0.14449,8e-05,16.61919]
[1779983044683,37.69,72812.87,10.1,-0.14449,8e-05,16.61919]
[1779983044588,37.69,72818.23,10.1,-0.14405,8e-05,16.5861]
[1779983045601,37.69,72818.23,10.1,-0.14405,8e-05,16.5861]
[1779983045482,37.69,72817.9,10.1,-0.14407,8e-05,16.58815]
[1779983046677,37.69,72817.9,10.1,-0.14407,8e-05,16.58815]
[1779983046519,37.69,72817.6,10.1,-0.1441,8e-05,16.5898]
[1779983046719,37.69,72817.6,10.1,-0.1441,8e-05,16.5898]
[1779983046909,37.69,72817.6,10.1,-0.1441,8e-05,16.5898]
[1779983046922,37.69,72817.6,10.1,-0.1441,8e-05,16.5898]
[1779983047089,37.69,72817.6,10.1,-0.1441,8e-05,16.5898]
[1779983047661,37.69,72838.24,10.1,-0.1424,8e-05,16.46233]
[1779983048172,37.69,72838.24,10.1,-0.1424,8e-05,16.46233]
[1779983048237,37.69,72838.24,10.1,-0.1424,8e-05,16.46233]
[1779983048478,37.69,72838.24,10.1,-0.1424,8e-05,16.46233]
[1779983048588,37.69,72838.24,10.1,-0.1424,8e-05,16.46233]
[1779983049036,37.69,72840.57,10.1,-0.14221,8e-05,16.44795]
[1779983049052,37.69,72840.57,10.1,-0.14221,8e-05,16.44795]
[1779983049166,37.69,72840.57,10.1,-0.14221,8e-05,16.44795]
[1779983049468,37.69,72840.57,10.1,-0.14221,8e-05,16.44795]
[1779983049954,37.69,72836.03,10.1,-0.14258,8e-05,16.47593]
[1779983050959,37.69,72834.97,10.1,-0.14267,8e-05,16.48242]
[1779983051377,37.69,72834.97,10.1,-0.14267,8e-05,16.48242]
[1779983051403,37.69,72834.97,10.1,-0.14267,8e-05,16.48242]
[1779983051512,37.69,72834.97,10.1,-0.14267,8e-05,16.48242]
[1779983051950,37.69,72839.21,10.1,-0.14232,8e-05,16.45624]
[1779983052085,37.69,72839.21,10.1,-0.14232,8e-05,16.45624]
[1779983052577,37.69,72839.21,10.1,-0.14232,8e-05,16.45624]
[1779983052594,37.69,72843.38,10.1,-0.14198,8e-05,16.43052]
[1779983053511,37.69,72843.38,10.1,-0.14198,8e-05,16.43052]
[1779983053834,37.68,72853.03,10.1,-0.14119,8e-05,16.37087]
[1779983055539,37.68,72856.74,10.1,-0.14089,8e-05,16.3479]
[1779983060629,37.68,72860.69,10.1,-0.14057,8e-05,16.32335]
[1779983060706,37.68,72860.69,10.1,-0.14057,8e-05,16.32335]
[1779983062746,37.68,72866.44,10.1,-0.1401,8e-05,16.28789]
[1779983063120,37.68,72866.44,10.1,-0.1401,8e-05,16.28789]
[1779983064719,37.68,72861.05,10.1,-0.14054,8e-05,16.32111]
[1779983064722,37.68,72861.05,10.1,-0.14054,8e-05,16.32111]
[1779983071360,37.68,72856.7,10.1,-0.14086,8e-05,16.34417]
[1779983074607,37.68,72860.57,10.1,-0.14055,8e-05,16.32023]
[1779983075614,37.68,72860.45,10.1,-0.14056,8e-05,16.32096]
[1779983077123,37.68,72855.89,10.1,-0.14092,8e-05,16.349]
[1779983077402,37.68,72852.77,10.1,-0.14118,8e-05,16.36817]
[1779983078664,37.68,72852.77,10.1,-0.14118,8e-05,16.36817]
[1779983079662,37.68,72853.13,10.1,-0.14115,8e-05,16.36608]
[1779983082126,37.68,72850.0,10.1,-0.14141,8e-05,16.38577]
[1779983083452,37.68,72843.27,10.1,-0.14196,8e-05,16.42735]
[1779983086509,37.68,72844.14,10.1,-0.14189,8e-05,16.4221]
[1779983086787,37.68,72845.54,10.1,-0.14178,8e-05,16.41351]
[1779983092510,37.68,72847.72,10.1,-0.1416,8e-05,16.4004]
[1779983093882,37.69,72848.18,10.1,-0.14157,8e-05,16.39762]
[1779983094524,37.69,72851.58,10.1,-0.14129,8e-05,16.37673]
[1779983096531,37.68,72854.32,10.1,-0.14107,8e-05,16.35973]
[1779983097067,37.68,72859.44,10.1,-0.14065,8e-05,16.32809]
[1779983097895,37.68,72866.38,10.1,-0.14009,8e-05,16.28529]
[1779983097934,37.68,72866.38,10.1,-0.14009,8e-05,16.28529]
[1779983098164,37.68,72866.38,10.1,-0.14009,8e-05,16.28529]
[1779983098252,37.68,72866.38,10.1,-0.14009,8e-05,16.28529]
[1779983098695,37.68,72866.38,10.1,-0.14009,8e-05,16.28529]
[1779983098700,37.68,72866.38,10.1,-0.14009,8e-05,16.28529]
[1779983101509,37.69,72885.16,10.1,-0.13858,8e-05,16.16994]
[1779983103459,37.69,72879.09,10.1,-0.13907,8e-05,16.20761]
[1779983103914,37.69,72878.58,10.1,-0.13911,8e-05,16.21088]
[1779983103981,37.69,72878.58,10.1,-0.13911,8e-05,16.21088]
[1779983104594,37.69,72884.01,10.1,-0.13868,8e-05,16.17759]
[1779983105035,37.69,72884.01,10.1,-0.13868,8e-05,16.17759]
[1779983105059,37.69,72884.01,10.1,-0.13868,8e-05,16.17759]
[1779983105345,37.69,72884.01,10.1,-0.13868,8e-05,16.17759]
[1779983105832,37.69,72888.46,10.1,-0.13832,8e-05,16.15015]
[1779983105935,37.69,72888.46,10.1,-0.13832,8e-05,16.15015]
[1779983106609,37.69,72878.45,10.1,-0.13912,8e-05,16.21171]
[1779983106967,37.69,72878.45,10.1,-0.13912,8e-05,16.21171]
[1779983107078,37.69,72878.45,10.1,-0.13912,8e-05,16.21171]
[1779983110186,37.69,72870.34,10.1,-0.13978,8e-05,16.26178]
[1779983110515,37.69,72870.34,10.1,-0.13978,8e-05,16.26178]
[1779983110878,37.69,72874.32,10.1,-0.13946,8e-05,16.23732]
[1779983113694,37.69,72881.97,10.1,-0.13885,8e-05,16.19043]
[1779983113967,37.69,72883.66,10.1,-0.13871,8e-05,16.18017]
[1779983114050,37.69,72883.66,10.1,-0.13871,8e-05,16.18017]
[1779983114760,37.69,72885.73,10.1,-0.13855,8e-05,16.16759]
[1779983116597,37.69,72891.12,10.1,-0.13811,8e-05,16.13437]
[1779983117667,37.69,72893.15,10.1,-0.13795,8e-05,16.12188]
[1779983119616,37.69,72893.93,10.1,-0.13789,8e-05,16.11708]
[1779983121060,37.69,72893.51,10.1,-0.13792,8e-05,16.11968]
[1779983121140,37.69,72893.51,10.1,-0.13792,8e-05,16.11968]
[1779983123943,37.69,72903.5,10.1,-0.13713,8e-05,16.0584]
[1779983127099,37.69,72898.04,10.1,-0.13757,8e-05,16.09222]
[1779983130113,37.69,72896.05,10.1,-0.13773,8e-05,16.10453]
[1779983130508,37.69,72896.05,10.1,-0.13773,8e-05,16.10453]
[1779983130790,37.69,72896.05,10.1,-0.13773,8e-05,16.10453]
[1779983130777,37.69,72887.45,10.1,-0.13841,8e-05,16.15742]
[1779983130901,37.69,72887.45,10.1,-0.13841,8e-05,16.15742]
[1779983131594,37.69,72887.45,10.1,-0.13841,8e-05,16.15742]
[1779983131722,37.69,72887.45,10.1,-0.13841,8e-05,16.15742]
[1779983131784,37.69,72875.15,10.1,-0.13938,8e-05,16.23]
[1779983131928,37.69,72875.15,10.1,-0.13938,8e-05,16.23]
[1779983134090,37.69,72864.14,10.1,-0.14027,8e-05,16.2978]
[1779983135240,37.69,72864.14,10.1,-0.14027,8e-05,16.29776]
[1779983137428,37.69,72866.78,10.1,-0.14006,8e-05,16.28144]
[1779983139606,37.69,72868.28,10.1,-0.13994,8e-05,16.27218]
[1779983144877,37.69,72867.44,10.1,-0.14,8e-05,16.27722]
[1779983146279,37.69,72867.44,10.1,-0.14,8e-05,16.27722]
[1779983146617,37.69,72867.44,10.1,-0.14,8e-05,16.27722]
[1779983150974,37.69,72867.06,10.1,-0.14003,8e-05,16.27958]
[1779983154141,37.69,72874.92,10.1,-0.1394,8e-05,16.23123]
[1779983159992,37.69,72875.01,10.1,-0.1394,8e-05,16.23126]
[1779983162405,37.69,72875.44,10.1,-0.13937,8e-05,16.22869]
[1779983162486,37.69,72875.44,10.1,-0.13937,8e-05,16.22869]
[1779983163151,37.69,72875.42,10.1,-0.13937,8e-05,16.22894]
[1779983163331,37.69,72875.42,10.1,-0.13937,8e-05,16.22894]
[1779983163356,37.69,72875.42,10.1,-0.13937,8e-05,16.22894]
[1779983163445,37.69,72880.49,10.1,-0.13896,8e-05,16.19781]
[1779983164727,37.69,72880.49,10.1,-0.13896,8e-05,16.19781]
[1779983164777,37.69,72885.55,10.1,-0.13855,8e-05,16.16656]
[1779983165298,37.69,72885.55,10.1,-0.13855,8e-05,16.16656]
[1779983165736,37.69,72885.55,10.1,-0.13855,8e-05,16.16656]
[1779983165786,37.69,72884.77,10.1,-0.13862,8e-05,16.17151]
[1779983169317,37.69,72890.05,10.1,-0.13819,8e-05,16.13885]
[1779983169690,37.69,72890.05,10.1,-0.13819,8e-05,16.13885]
[1779983169709,37.69,72892.29,10.1,-0.13801,8e-05,16.12504]
[1779983174423,37.69,72900.37,10.1,-0.13736,8e-05,16.07475]
[1779983174433,37.69,72900.37,10.1,-0.13736,8e-05,16.07475]
[1779983174637,37.69,72900.26,10.1,-0.13737,8e-05,16.07529]
[1779983178651,37.69,72900.56,10.1,-0.13735,8e-05,16.0736]
[1779983178730,37.69,72899.96,10.1,-0.13739,8e-05,16.07733]
[1779983180629,37.69,72903.87,10.1,-0.13708,8e-05,16.05312]
[1779983180643,37.69,72903.87,10.1,-0.13708,8e-05,16.05312]
[1779983180793,37.69,72906.02,10.1,-0.13689,8e-05,16.03846]
[1779983181096,37.69,72906.02,10.1,-0.13689,8e-05,16.03846]
[1779983181301,37.69,72906.02,10.1,-0.13689,8e-05,16.03846]
[1779983182123,37.69,72907.9,10.1,-0.13675,8e-05,16.02785]
[1779983187683,37.7,72914.04,10.1,-0.13633,8e-05,15.99519]
[1779983188903,37.7,72915.11,10.1,-0.13625,8e-05,15.98892]
[1779983190228,37.7,72914.9,10.1,-0.13627,8e-05,15.99035]
[1779983190982,37.7,72914.9,10.1,-0.13627,8e-05,15.99035]
[1779983191235,37.7,72915.57,10.1,-0.13619,8e-05,15.98295]
[1779983192352,37.7,72915.57,10.1,-0.13619,8e-05,15.98295]
[1779983192363,37.7,72915.57,10.1,-0.13619,8e-05,15.98295]
[1779983192640,37.7,72915.57,10.1,-0.13619,8e-05,15.98295]
[1779983192673,37.7,72915.64,10.1,-0.13619,8e-05,15.98268]
[1779983196694,37.7,72925.2,10.1,-0.13543,8e-05,15.92393]
[1779983199251,37.7,72925.33,10.1,-0.13543,8e-05,15.92368]
[1779983204479,37.7,72925.02,10.1,-0.13546,8e-05,15.92585]
[1779983207407,37.7,72925.44,10.1,-0.13542,8e-05,15.92327]
[1779983207432,37.7,72925.44,10.1,-0.13542,8e-05,15.92327]
[1779983209610,37.7,72913.48,10.1,-0.13637,8e-05,15.99663]
[1779983211124,37.7,72915.17,10.1,-0.13623,8e-05,15.98604]
[1779983212213,37.7,72916.34,10.1,-0.13614,8e-05,15.97876]
[1779983212347,37.7,72916.34,10.1,-0.13614,8e-05,15.97876]
[1779983212889,37.7,72923.48,10.1,-0.13557,8e-05,15.93486]
[1779983215487,37.7,72931.08,10.1,-0.13497,8e-05,15.88824]
[1779983218671,37.7,72931.9,10.1,-0.13491,8e-05,15.88337]
[1779983220516,37.7,72932.11,10.1,-0.1349,8e-05,15.88269]
[1779983223815,37.7,72932.49,10.1,-0.13489,8e-05,15.88163]
[1779983228457,37.7,72929.33,10.1,-0.13514,8e-05,15.90123]
[1779983229097,37.7,72924.8,10.1,-0.1355,8e-05,15.92905]
[1779983229144,37.7,72924.8,10.1,-0.1355,8e-05,15.92905]
[1779983229448,37.7,72924.8,10.1,-0.1355,8e-05,15.92905]
[1779983229549,37.7,72909.5,10.1,-0.13671,8e-05,16.02296]
[1779983231657,37.7,72907.81,10.1,-0.13684,8e-05,16.03319]
[1779983233583,37.7,72906.72,10.1,-0.13692,8e-05,16.03955]
[1779983239439,37.7,72911.97,10.1,-0.13649,8e-05,16.0064]
[1779983243608,37.7,72895.53,10.1,-0.1378,8e-05,16.10682]
[1779983244724,37.7,72895.53,10.1,-0.1378,8e-05,16.10682]
[1779983244790,37.7,72895.53,10.1,-0.1378,8e-05,16.10682]
[1779983244883,37.7,72895.53,10.1,-0.1378,8e-05,16.10682]
[1779983244867,37.7,72895.0,10.1,-0.13783,8e-05,16.10983]
[1779983248642,37.7,72894.3,10.1,-0.13789,8e-05,16.11403]
[1779983251124,37.7,72895.51,10.1,-0.13779,8e-05,16.10648]
[1779983255089,37.7,72901.85,10.1,-0.13726,8e-05,16.06432]
[1779983255201,37.7,72901.85,10.1,-0.13726,8e-05,16.06432]
[1779983260168,37.7,72901.72,10.1,-0.13728,8e-05,16.06533]
[1779983262881,37.7,72897.27,10.1,-0.13763,8e-05,16.09275]
[1779983262901,37.7,72897.27,10.1,-0.13763,8e-05,16.09275]
[1779983262907,37.7,72905.62,10.1,-0.13697,8e-05,16.04146]
[1779983263074,37.7,72905.62,10.1,-0.13697,8e-05,16.04146]
[1779983263396,37.7,72905.62,10.1,-0.13697,8e-05,16.04146]
[1779983268784,37.7,72910.94,10.1,-0.13654,8e-05,16.00829]
[1779983274829,37.7,72912.3,10.1,-0.13643,8e-05,15.99949]
[1779983276271,37.7,72910.9,10.1,-0.13654,8e-05,16.00802]
[1779983276285,37.7,72910.9,10.1,-0.13654,8e-05,16.00802]
[1779983281568,37.7,72905.34,10.1,-0.13697,8e-05,16.04165]
[1779983286919,37.69,72918.67,10.1,-0.1359,8e-05,15.95902]
[1779983287245,37.69,72918.67,10.1,-0.1359,8e-05,15.95902]
[1779983287680,37.69,72918.67,10.1,-0.1359,8e-05,15.95902]
[1779983288927,37.69,72917.95,10.1,-0.13596,8e-05,15.96343]
[1779983289901,37.69,72917.3,10.1,-0.13601,8e-05,15.9674]
[1779983291521,37.69,72915.49,10.1,-0.13616,8e-05,15.97845]
[1779983291527,37.69,72915.49,10.1,-0.13616,8e-05,15.97845]
[1779983296989,37.69,72911.24,10.1,-0.13649,8e-05,16.004]
[1779983302028,37.69,72908.7,10.1,-0.13668,8e-05,16.01916]
[1779983307062,37.69,72898.82,10.1,-0.13746,8e-05,16.07929]
[1779983312099,37.69,72901.12,10.1,-0.13724,8e-05,16.061]
[1779983317133,37.69,72899.84,10.1,-0.13734,8e-05,16.06811]
[1779983320730,37.69,72899.7,10.1,-0.13735,8e-05,16.06882]
[1779983321472,37.69,72899.7,10.1,-0.13734,8e-05,16.06835]
[1779983321849,37.69,72899.7,10.1,-0.13734,8e-05,16.06835]
[1779983321895,37.69,72899.7,10.1,-0.13734,8e-05,16.06835]
[1779983321921,37.69,72890.42,10.1,-0.13808,8e-05,16.12525]
[1779983322175,37.69,72876.28,10.1,-0.13921,8e-05,16.21225]
[1779983323096,37.69,72876.28,10.1,-0.13921,8e-05,16.21225]
[1779983323895,37.69,72876.28,10.1,-0.13921,8e-05,16.21225]
[1779983323966,37.69,72876.28,10.1,-0.13921,8e-05,16.21225]
[1779983329224,37.69,72870.41,10.1,-0.1397,8e-05,16.24909]
[1779983332400,37.69,72870.29,10.1,-0.13971,8e-05,16.24992]
[1779983332402,37.69,72870.29,10.1,-0.13971,8e-05,16.24992]
[1779983333506,37.69,72867.33,10.1,-0.13995,8e-05,16.26819]
[1779983333763,37.69,72867.33,10.1,-0.13995,8e-05,16.26819]
[1779983335828,37.69,72857.54,10.1,-0.14074,8e-05,16.32846]
[1779983337902,37.69,72856.21,10.1,-0.14084,8e-05,16.33651]
[1779983342964,37.69,72854.67,10.1,-0.14096,8e-05,16.34559]
[1779983344159,37.69,72848.45,10.1,-0.14147,8e-05,16.38372]
[1779983344389,37.69,72848.45,10.1,-0.14147,8e-05,16.38372]
[1779983345753,37.69,72844.21,10.1,-0.14181,8e-05,16.40985]
[1779983345843,37.69,72844.21,10.1,-0.14181,8e-05,16.40985]
[1779983345930,37.69,72841.21,10.1,-0.14205,8e-05,16.42801]
[1779983346186,37.69,72841.21,10.1,-0.14205,8e-05,16.42801]
[1779983346815,37.69,72837.77,10.1,-0.14233,8e-05,16.44923]
[1779983349093,37.69,72834.54,10.1,-0.1426,8e-05,16.46951]
[1779983349176,37.69,72834.54,10.1,-0.1426,8e-05,16.46951]
[1779983349857,37.69,72834.54,10.1,-0.1426,8e-05,16.46951]
[1779983349895,37.69,72834.21,10.1,-0.14263,8e-05,16.4717]
[1779983355409,37.69,72830.75,10.1,-0.14291,8e-05,16.49246]
[1779983358399,37.69,72827.9,10.1,-0.14314,8e-05,16.50985]
[1779983358491,37.69,72827.9,10.1,-0.14314,8e-05,16.50985]
[1779983358579,37.69,72827.9,10.1,-0.14314,8e-05,16.50985]
[1779983358700,37.69,72827.9,10.1,-0.14314,8e-05,16.50985]
[1779983358786,37.69,72824.92,10.1,-0.14338,8e-05,16.52811]
[1779983359184,37.69,72824.92,10.1,-0.14338,8e-05,16.52811]
[1779983359190,37.69,72824.92,10.1,-0.14338,8e-05,16.52811]
[1779983359302,37.69,72824.92,10.1,-0.14338,8e-05,16.52811]
[1779983359646,37.69,72824.92,10.1,-0.14338,8e-05,16.52811]
[1779983361223,37.69,72813.89,10.1,-0.14429,8e-05,16.59624]
[1779983361241,37.69,72813.89,10.1,-0.14429,8e-05,16.59624]
[1779983361344,37.69,72813.89,10.1,-0.14429,8e-05,16.59624]
[1779983364000,37.69,72808.28,10.1,-0.14475,8e-05,16.63077]
[1779983364668,37.69,72808.82,10.1,-0.14471,8e-05,16.62737]
[1779983364696,37.69,72808.82,10.1,-0.14471,8e-05,16.62737]
[1779983364715,37.69,72808.82,10.1,-0.14471,8e-05,16.62737]
[1779983365220,37.69,72810.34,10.1,-0.14458,8e-05,16.61793]
[1779983367681,37.68,72797.65,10.1,-0.14563,8e-05,16.69605]
[1779983368784,37.68,72797.08,10.1,-0.14568,8e-05,16.69941]
[1779983371033,37.68,72799.11,10.1,-0.1455,8e-05,16.68655]
[1779983377947,37.68,72799.12,10.1,-0.14547,8e-05,16.68222]
[1779983382411,37.68,72785.53,10.1,-0.14659,8e-05,16.76527]
[1779983382436,37.68,72785.53,10.1,-0.14659,8e-05,16.76527]
[1779983382643,37.68,72785.53,10.1,-0.14659,8e-05,16.76527]
[1779983384175,37.68,72773.95,10.1,-0.14755,8e-05,16.83619]
[1779983388711,37.68,72774.01,10.1,-0.14752,8e-05,16.83439]
[1779983394687,37.67,72768.56,10.1,-0.14795,8e-05,16.86542]
[1779983398174,37.67,72770.6,10.1,-0.14776,8e-05,16.85161]
[1779983398400,37.67,72770.6,10.1,-0.14776,8e-05,16.85161]
[1779983399176,37.67,72770.6,10.1,-0.14775,8e-05,16.85123]
[1779983400057,37.67,72770.6,10.1,-0.14775,8e-05,16.85123]
[1779983400141,37.67,72781.06,10.1,-0.14687,8e-05,16.78623]
[1779983400197,37.67,72781.06,10.1,-0.14687,8e-05,16.78623]
[1779983400911,37.67,72781.06,10.1,-0.14687,8e-05,16.78623]
[1779983402499,37.66,72795.98,10.1,-0.14562,8e-05,16.69359]
[1779983402577,37.66,72795.98,10.1,-0.14562,8e-05,16.69359]
[1779983403343,37.66,72796.2,10.1,-0.1456,8e-05,16.69208]
[1779983404671,37.66,72793.93,10.1,-0.14579,8e-05,16.70595]
[1779983408710,37.66,72793.47,10.1,-0.14582,8e-05,16.70815]
[1779983409650,37.66,72795.3,10.1,-0.14567,8e-05,16.69668]
[1779983414833,37.66,72795.28,10.1,-0.14566,8e-05,16.69589]
[1779983416122,37.66,72795.87,10.1,-0.14561,8e-05,16.69211]
[1779983418770,37.66,72794.78,10.1,-0.14569,8e-05,16.69856]
[1779983420009,37.66,72794.6,10.1,-0.14571,8e-05,16.69952]
[1779983422611,37.66,72794.69,10.1,-0.14569,8e-05,16.69853]
[1779983422754,37.66,72794.69,10.1,-0.14569,8e-05,16.69853]
[1779983425534,37.66,72806.43,10.1,-0.14471,8e-05,16.62573]
[1779983433970,37.66,72804.4,10.1,-0.14485,8e-05,16.63457]
[1779983438503,37.66,72805.15,10.1,-0.14479,8e-05,16.62974]
[1779983438943,37.66,72805.15,10.1,-0.14479,8e-05,16.62974]
[1779983439633,37.66,72800.16,10.1,-0.1452,8e-05,16.6605]
[1779983440017,37.66,72786.16,10.1,-0.14637,8e-05,16.74689]
[1779983443319,37.65,72781.68,10.1,-0.14673,8e-05,16.77388]
[1779983444705,37.65,72781.69,10.1,-0.14673,8e-05,16.77357]
[1779983445759,37.65,72774.8,10.1,-0.1473,8e-05,16.8159]
[1779983448199,37.65,72775.62,10.1,-0.14722,8e-05,16.80979]
[1779983448421,37.65,72775.62,10.1,-0.14722,8e-05,16.80979]
[1779983448560,37.65,72775.62,10.1,-0.14722,8e-05,16.80979]
[1779983448588,37.65,72775.62,10.1,-0.14722,8e-05,16.80979]
[1779983449080,37.65,72793.03,10.1,-0.14576,8e-05,16.70191]
[1779983452698,37.65,72798.51,10.1,-0.1453,8e-05,16.66772]
[1779983454707,37.65,72798.18,10.1,-0.14533,8e-05,16.66954]
[1779983459930,37.65,72809.37,10.1,-0.14439,8e-05,16.60006]
[1779983460795,37.65,72809.37,10.1,-0.14439,8e-05,16.60004]
[1779983460918,37.65,72809.55,10.1,-0.14438,8e-05,16.5989]
[1779983461228,37.65,72809.55,10.1,-0.14438,8e-05,16.5989]
[1779983461258,37.65,72809.55,10.1,-0.14438,8e-05,16.5989]
[1779983461631,37.65,72809.55,10.1,-0.14438,8e-05,16.5989]
[1779983461732,37.65,72809.55,10.1,-0.14438,8e-05,16.59865]
[1779983466221,37.65,72809.89,10.1,-0.14435,8e-05,16.59649]
[1779983467507,37.65,72809.93,10.1,-0.14434,8e-05,16.59622]
[1779983467926,37.65,72809.93,10.1,-0.14434,8e-05,16.59622]
[1779983468905,37.65,72810.44,10.1,-0.1443,8e-05,16.59302]
[1779983469001,37.65,72810.44,10.1,-0.1443,8e-05,16.59302]
[1779983469081,37.65,72810.44,10.1,-0.1443,8e-05,16.59302]
[1779983469155,37.65,72809.95,10.1,-0.14434,8e-05,16.59602]
[1779983470356,37.65,72810.4,10.1,-0.1443,8e-05,16.59325]
[1779983470857,37.65,72815.77,10.1,-0.14385,8e-05,16.5596]
[1779983471488,37.65,72815.77,10.1,-0.14385,8e-05,16.5596]
[1779983472590,37.65,72816.3,10.1,-0.14381,8e-05,16.55629]
[1779983472596,37.65,72816.3,10.1,-0.14381,8e-05,16.55629]
[1779983473151,37.65,72816.3,10.1,-0.14381,8e-05,16.55629]
[1779983473165,37.65,72816.3,10.1,-0.14381,8e-05,16.55629]
[1779983472786,37.65,72814.27,10.1,-0.14398,8e-05,16.5688]
[1779983474406,37.65,72820.4,10.1,-0.14347,8e-05,16.53095]
[1779983476694,37.65,72826.28,10.1,-0.14298,8e-05,16.49429]
[1779983476695,37.65,72826.28,10.1,-0.14298,8e-05,16.49429]
[1779983477559,37.65,72826.28,10.1,-0.14298,8e-05,16.49408]
[1779983479295,37.65,72826.62,10.1,-0.14295,8e-05,16.49188]
[1779983479917,37.65,72826.62,10.1,-0.14295,8e-05,16.49188]
[1779983482406,37.64,72827.08,10.1,-0.14291,8e-05,16.48875]
[1779983483721,37.64,72829.41,10.1,-0.14272,8e-05,16.47418]
[1779983486028,37.64,72829.14,10.1,-0.14274,8e-05,16.47569]
[1779983486910,37.64,72831.27,10.1,-0.14256,8e-05,16.46246]
[1779983487011,37.64,72833.46,10.1,-0.14238,8e-05,16.44889]
[1779983487350,37.64,72833.46,10.1,-0.14238,8e-05,16.44889]
[1779983488990,37.64,72833.92,10.1,-0.14234,8e-05,16.44605]
[1779983489091,37.64,72835.74,10.1,-0.14219,8e-05,16.43443]
[1779983489418,37.64,72835.74,10.1,-0.14219,8e-05,16.43443]
[1779983490525,37.64,72839.72,10.1,-0.14186,8e-05,16.40985]
[1779983491266,37.64,72839.22,10.1,-0.14191,8e-05,16.41296]
[1779983491285,37.64,72839.22,10.1,-0.14191,8e-05,16.41296]
[1779983494149,37.64,72838.09,10.1,-0.14198,8e-05,16.41667]
[1779983499297,37.64,72838.04,10.1,-0.14198,8e-05,16.41702]
[1779983504468,37.64,72838.85,10.1,-0.14192,8e-05,16.41209]
[1779983505201,37.64,72838.85,10.1,-0.14192,8e-05,16.41209]
[1779983511620,37.64,72839.58,10.1,-0.14186,8e-05,16.40772]
[1779983511703,37.64,72839.78,10.1,-0.14184,8e-05,16.40651]
[1779983513008,37.64,72839.78,10.1,-0.14184,8e-05,16.40651]
[1779983516594,37.64,72843.95,10.1,-0.14149,8e-05,16.38015]
[1779983517875,37.64,72846.1,10.1,-0.14132,8e-05,16.36673]
[1779983521541,37.64,72851.12,10.1,-0.1409,8e-05,16.33535]
[1779983521545,37.64,72851.12,10.1,-0.1409,8e-05,16.33535]
[1779983521791,37.64,72851.12,10.1,-0.1409,8e-05,16.33535]
[1779983521844,37.64,72837.17,10.1,-0.14204,8e-05,16.42132]
[1779983523585,37.64,72829.26,10.1,-0.14269,8e-05,16.47014]
[1779983523654,37.64,72829.26,10.1,-0.14269,8e-05,16.47014]
[1779983523779,37.64,72829.26,10.1,-0.14269,8e-05,16.47014]
[1779983527439,37.64,72818.6,10.1,-0.14356,8e-05,16.53557]
[1779983527475,37.64,72818.6,10.1,-0.14356,8e-05,16.53557]
[1779983527483,37.64,72818.6,10.1,-0.14356,8e-05,16.53557]
[1779983527629,37.64,72817.18,10.1,-0.14367,8e-05,16.54418]
[1779983532426,37.64,72811.79,10.1,-0.14412,8e-05,16.57757]
[1779983532664,37.64,72811.88,10.1,-0.14411,8e-05,16.57703]
[1779983536478,37.64,72817.49,10.1,-0.14364,8e-05,16.54199]
[1779983537409,37.64,72817.6,10.1,-0.14363,8e-05,16.54099]
[1779983539644,37.64,72817.71,10.1,-0.14362,8e-05,16.54001]
[1779983539769,37.64,72817.71,10.1,-0.14362,8e-05,16.54001]
[1779983546809,37.64,72814.02,10.1,-0.1439,8e-05,16.56157]
[1779983548969,37.64,72813.98,10.1,-0.14391,8e-05,16.56166]
[1779983554869,37.63,72813.94,10.1,-0.14387,8e-05,16.55757]
[1779983555369,37.63,72813.94,10.1,-0.14387,8e-05,16.55757]
[1779983555626,37.63,72813.94,10.1,-0.14387,8e-05,16.55757]
[1779983555988,37.63,72807.21,10.1,-0.14443,8e-05,16.599]
[1779983556787,37.63,72807.21,10.1,-0.14443,8e-05,16.599]
[1779983557252,37.63,72807.21,10.1,-0.14443,8e-05,16.599]
[1779983558376,37.63,72803.08,10.1,-0.14477,8e-05,16.62451]
[1779983564152,37.63,72803.18,10.1,-0.14476,8e-05,16.62377]
[1779983572245,37.63,72802.68,10.1,-0.1448,8e-05,16.62658]
[1779983577933,37.63,72799.66,10.1,-0.14504,8e-05,16.64455]
[1779983579362,37.63,72795.93,10.1,-0.14535,8e-05,16.66738]
[1779983580614,37.63,72797.93,10.1,-0.14518,8e-05,16.65488]
[1779983580642,37.63,72797.93,10.1,-0.14518,8e-05,16.65488]
[1779983582879,37.63,72788.66,10.1,-0.14595,8e-05,16.7119]
[1779983584541,37.63,72796.34,10.1,-0.1453,8e-05,16.66409]
[1779983585406,37.63,72797.27,10.1,-0.14522,8e-05,16.65821]
[1779983590185,37.63,72788.64,10.1,-0.14593,8e-05,16.71089]
[1779983592427,37.63,72793.0,10.1,-0.14556,8e-05,16.68336]
[1779983596498,37.62,72797.47,10.1,-0.14518,8e-05,16.65516]
[1779983598969,37.62,72798.02,10.1,-0.14513,8e-05,16.65155]
[1779983604222,37.62,72798.79,10.1,-0.14506,8e-05,16.64625]
[1779983605517,37.62,72795.07,10.1,-0.14537,8e-05,16.66916]
[1779983606336,37.62,72788.3,10.1,-0.14593,8e-05,16.7109]
[1779983606338,37.62,72788.3,10.1,-0.14593,8e-05,16.7109]
[1779983612278,37.62,72781.96,10.1,-0.14642,8e-05,16.74558]
[1779983613929,37.62,72780.55,10.1,-0.14654,8e-05,16.75409]
[1779983616374,37.62,72774.54,10.1,-0.14703,8e-05,16.79051]
[1779983617232,37.62,72774.54,10.1,-0.14703,8e-05,16.79051]
[1779983621140,37.62,72773.81,10.1,-0.14708,8e-05,16.79421]
[1779983625513,37.61,72777.2,10.1,-0.14678,8e-05,16.7721]
[1779983630602,37.61,72776.6,10.1,-0.14683,8e-05,16.77531]
[1779983636448,37.61,72774.77,10.1,-0.14697,8e-05,16.78562]
[1779983637916,37.61,72774.77,10.1,-0.14697,8e-05,16.78562]
[1779983643497,37.61,72776.78,10.1,-0.14679,8e-05,16.77266]
[1779983646190,37.61,72776.78,10.1,-0.14679,8e-05,16.77266]
[1779983651555,37.61,72779.61,10.1,-0.14654,8e-05,16.75417]
[1779983656590,37.61,72780.6,10.1,-0.14645,8e-05,16.74717]
[1779983661625,37.6,72779.31,10.1,-0.14655,8e-05,16.75449]
[1779983666660,37.6,72779.22,10.1,-0.14655,8e-05,16.75438]
[1779983671695,37.6,72779.12,10.1,-0.14652,8e-05,16.75106]
[1779983677021,37.6,72780.51,10.1,-0.1464,8e-05,16.74198]
[1779983683779,37.6,72781.41,10.1,-0.14632,8e-05,16.73553]
[1779983688814,37.6,72781.3,10.1,-0.14632,8e-05,16.73566]
[1779983694341,37.6,72781.52,10.1,-0.14629,8e-05,16.73389]
[1779983696300,37.6,72777.08,10.1,-0.14666,8e-05,16.76132]
[1779983698670,37.6,72774.09,10.1,-0.14691,8e-05,16.77982]
[1779983698780,37.6,72774.09,10.1,-0.14691,8e-05,16.77982]
[1779983701619,37.6,72775.99,10.1,-0.14675,8e-05,16.76772]
[1779983703134,37.59,72773.64,10.1,-0.14695,8e-05,16.78208]
[1779983703216,37.59,72773.64,10.1,-0.14695,8e-05,16.78208]
[1779983704154,37.59,72772.02,10.1,-0.14708,8e-05,16.7919]
[1779983708347,37.59,72765.8,10.1,-0.1476,8e-05,16.83011]
[1779983709179,37.59,72767.13,10.1,-0.14748,8e-05,16.82179]
[1779983710816,37.59,72775.03,10.1,-0.14682,8e-05,16.77296]
[1779983711866,37.59,72778.48,10.1,-0.14653,8e-05,16.75158]
[1779983717011,37.59,72779.02,10.1,-0.14647,8e-05,16.74719]
[1779983722055,37.59,72779.07,10.1,-0.14646,8e-05,16.74601]
[1779983727104,37.59,72777.4,10.1,-0.14659,8e-05,16.75563]
[1779983727668,37.59,72774.01,10.1,-0.14687,8e-05,16.77643]
[1779983728119,37.59,72774.01,10.1,-0.14687,8e-05,16.77643]
[1779983734415,37.59,72769.88,10.1,-0.14719,8e-05,16.79838]
[1779983745217,37.58,72769.15,10.1,-0.14721,8e-05,16.80003]
[1779983750250,37.58,72769.19,10.1,-0.14719,8e-05,16.79848]
[1779983756292,37.57,72766.92,10.1,-0.14736,8e-05,16.81084]
[1779983762334,37.57,72769.55,10.1,-0.14712,8e-05,16.79301]
[1779983767369,37.57,72770.78,10.1,-0.147,8e-05,16.78413]
[1779983771637,37.57,72779.17,10.1,-0.14629,8e-05,16.7312]
[1779983772393,37.57,72779.17,10.1,-0.14629,8e-05,16.7312]
[1779983773143,37.57,72786.65,10.1,-0.14566,8e-05,16.6847]
[1779983773833,37.57,72786.79,10.1,-0.14565,8e-05,16.68372]
[1779983776144,37.57,72786.7,10.1,-0.14565,8e-05,16.68405]
[1779983776315,37.57,72786.7,10.1,-0.14565,8e-05,16.68405]
[1779983777251,37.57,72796.89,10.1,-0.1448,8e-05,16.62084]
[1779983778169,37.57,72800.13,10.1,-0.14453,8e-05,16.60075]
[1779983780138,37.57,72801.75,10.1,-0.1444,8e-05,16.59072]
[1779983780244,37.57,72801.75,10.1,-0.1444,8e-05,16.59072]
[1779983781343,37.57,72803.71,10.1,-0.14424,8e-05,16.5786]
[1779983781592,37.57,72806.13,10.1,-0.14404,8e-05,16.56364]
[1779983782477,37.57,72811.29,10.1,-0.14361,8e-05,16.53175]
[1779983782755,37.57,72811.29,10.1,-0.14361,8e-05,16.53175]
[1779983783380,37.57,72811.29,10.1,-0.14361,8e-05,16.53175]
[1779983783484,37.57,72812.5,10.1,-0.14351,8e-05,16.52417]
[1779983784801,37.57,72811.89,10.1,-0.14356,8e-05,16.52805]
[1779983786386,37.57,72811.89,10.1,-0.14356,8e-05,16.52814]
[1779983786487,37.57,72811.89,10.1,-0.14356,8e-05,16.52814]
[1779983787119,37.57,72814.19,10.1,-0.14337,8e-05,16.51389]
[1779983788547,37.57,72817.6,10.1,-0.14309,8e-05,16.49271]
[1779983790224,37.57,72818.5,10.1,-0.14301,8e-05,16.48714]
[1779983793381,37.57,72826.62,10.1,-0.14232,8e-05,16.43349]
[1779983796564,37.57,72829.66,10.1,-0.14207,8e-05,16.41474]
[1779983797554,37.57,72834.04,10.1,-0.14172,8e-05,16.38767]
[1779983801478,37.57,72830.14,10.1,-0.14204,8e-05,16.41192]
[1779983802404,37.57,72830.35,10.1,-0.14202,8e-05,16.41066]
[1779983806593,37.57,72830.89,10.1,-0.14198,8e-05,16.40749]
[1779983806782,37.57,72830.89,10.1,-0.14198,8e-05,16.40749]
[1779983812697,37.57,72831.69,10.1,-0.14192,8e-05,16.40282]
[1779983817459,37.57,72827.55,10.1,-0.14226,8e-05,16.42856]
[1779983820666,37.57,72817.59,10.1,-0.14308,8e-05,16.49019]
[1779983821626,37.57,72817.03,10.1,-0.14312,8e-05,16.49365]
[1779983822470,37.57,72817.03,10.1,-0.14312,8e-05,16.49365]
[1779983825577,37.57,72820.88,10.1,-0.1428,8e-05,16.46951]
[1779983830831,37.57,72821.93,10.1,-0.14271,8e-05,16.46293]
[1779983835865,37.57,72828.3,10.1,-0.14219,8e-05,16.42355]
[1779983838984,37.57,72829.52,10.1,-0.14209,8e-05,16.4161]
[1779983841809,37.57,72829.48,10.1,-0.1421,8e-05,16.41651]
[1779983841954,37.57,72829.48,10.1,-0.1421,8e-05,16.41651]
[1779983847951,37.57,72819.61,10.1,-0.14291,8e-05,16.47739]
[1779983852986,37.57,72817.59,10.1,-0.14305,8e-05,16.48645]
[1779983858508,37.57,72816.88,10.1,-0.14311,8e-05,16.49067]
[1779983858703,37.57,72817.4,10.1,-0.14306,8e-05,16.48741]
[1779983858804,37.57,72817.4,10.1,-0.14306,8e-05,16.48741]
[1779983859228,37.57,72817.4,10.1,-0.14306,8e-05,16.48741]
[1779983859281,37.57,72809.22,10.1,-0.14374,8e-05,16.53798]
[1779983860073,37.57,72809.22,10.1,-0.14374,8e-05,16.53798]
[1779983860489,37.57,72809.22,10.1,-0.14374,8e-05,16.53798]
[1779983860937,37.57,72801.96,10.1,-0.14434,8e-05,16.58301]
[1779983862887,37.57,72802.59,10.1,-0.14429,8e-05,16.57918]
[1779983864029,37.57,72801.16,10.1,-0.14441,8e-05,16.58807]
[1779983864365,37.57,72801.16,10.1,-0.14441,8e-05,16.58807]
[1779983865607,37.57,72803.27,10.1,-0.14423,8e-05,16.57505]
[1779983871047,37.57,72803.17,10.1,-0.14424,8e-05,16.57577]
[1779983876150,37.57,72801.25,10.1,-0.1444,8e-05,16.58766]
[1779983880927,37.57,72801.5,10.1,-0.14438,8e-05,16.58603]
[1779983886220,37.57,72802.23,10.1,-0.14432,8e-05,16.58136]
[1779983890969,37.57,72802.44,10.1,-0.1443,8e-05,16.57997]
[1779983893062,37.57,72797.93,10.1,-0.14467,8e-05,16.60786]
[1779983893130,37.57,72797.93,10.1,-0.14467,8e-05,16.60786]
[1779983893406,37.57,72797.93,10.1,-0.14467,8e-05,16.60786]
[1779983893457,37.57,72797.93,10.1,-0.14467,8e-05,16.60786]
[1779983893558,37.57,72785.69,10.1,-0.14569,8e-05,16.68359]
[1779983895850,37.56,72782.45,10.1,-0.14595,8e-05,16.70332]
[1779983896717,37.56,72782.06,10.1,-0.14599,8e-05,16.70555]
[1779983902332,37.56,72787.17,10.1,-0.14555,8e-05,16.67296]
[1779983907367,37.56,72785.81,10.1,-0.14565,8e-05,16.68068]
[1779983912403,37.56,72784.7,10.1,-0.14571,8e-05,16.68348]
[1779983913765,37.56,72782.91,10.1,-0.14586,8e-05,16.69441]
[1779983913981,37.56,72782.91,10.1,-0.14586,8e-05,16.69441]
[1779983914063,37.56,72782.91,10.1,-0.14586,8e-05,16.69441]
[1779983914467,37.56,72782.91,10.1,-0.14586,8e-05,16.69441]
[1779983915793,37.56,72767.73,10.1,-0.14713,8e-05,16.78829]
[1779983917508,37.56,72765.66,10.1,-0.14729,8e-05,16.8006]
[1779983923500,37.55,72767.06,10.1,-0.14715,8e-05,16.78977]
[1779983924625,37.55,72767.06,10.1,-0.14715,8e-05,16.78977]
[1779983928167,37.55,72767.36,10.1,-0.14711,8e-05,16.78703]
[1779983933572,37.55,72769.96,10.1,-0.14687,8e-05,16.76903]
[1779983938516,37.54,72770.21,10.1,-0.14683,8e-05,16.76639]
[1779983939397,37.54,72771.04,10.1,-0.14676,8e-05,16.76098]
[1779983944050,37.54,72775.08,10.1,-0.14641,8e-05,16.73476]
[1779983944064,37.54,72775.08,10.1,-0.14641,8e-05,16.73476]
[1779983949275,37.54,72781.9,10.1,-0.14582,8e-05,16.69161]
[1779983949281,37.54,72781.9,10.1,-0.14582,8e-05,16.69161]
[1779983949391,37.54,72781.9,10.1,-0.14582,8e-05,16.69161]
[1779983951413,37.54,72784.53,10.1,-0.1456,8e-05,16.67516]
[1779983954014,37.54,72785.96,10.1,-0.14548,8e-05,16.66596]
[1779983959755,37.54,72789.5,10.1,-0.14518,8e-05,16.6433]
[1779983964790,37.54,72788.32,10.1,-0.14527,8e-05,16.65016]
[1779983969825,37.54,72788.54,10.1,-0.14524,8e-05,16.64829]
[1779983972529,37.53,72789.09,10.1,-0.1452,8e-05,16.64478]
[1779983977881,37.53,72791.71,10.1,-0.14495,8e-05,16.62474]
[1779983983409,37.53,72793.21,10.1,-0.14482,8e-05,16.61524]
[1779983984766,37.53,72793.56,10.1,-0.14479,8e-05,16.61289]
[1779983986025,37.53,72795.3,10.1,-0.14464,8e-05,16.60205]
[1779983986874,37.53,72796.39,10.1,-0.14455,8e-05,16.59525]
[1779983991490,37.53,72796.39,10.1,-0.14455,8e-05,16.5951]
[1779983991780,37.53,72798.11,10.1,-0.14441,8e-05,16.58439]
[1779983992015,37.53,72798.11,10.1,-0.14441,8e-05,16.58439]
[1779983992112,37.53,72798.11,10.1,-0.14441,8e-05,16.58439]
[1779983992666,37.53,72798.11,10.1,-0.14441,8e-05,16.58439]
[1779983992414,37.53,72808.16,10.1,-0.14358,8e-05,16.52219]
[1779983992745,37.53,72808.16,10.1,-0.14358,8e-05,16.52219]
[1779983994715,37.53,72818.59,10.1,-0.14271,8e-05,16.45753]
[1779983995731,37.53,72818.13,10.1,-0.14275,8e-05,16.46031]
[1779983997494,37.53,72814.1,10.1,-0.14308,8e-05,16.4852]
[1779983998203,37.53,72810.81,10.1,-0.14335,8e-05,16.50535]
[1779983999128,37.53,72811.07,10.1,-0.14333,8e-05,16.50362]
[1779984001464,37.53,72802.17,10.1,-0.14406,8e-05,16.5586]
[1779984001913,37.53,72802.62,10.1,-0.14402,8e-05,16.55562]
[1779984002110,37.53,72792.96,10.1,-0.14482,8e-05,16.61528]
[1779984005997,37.53,72788.67,10.1,-0.14518,8e-05,16.64153]
[1779984006113,37.53,72788.67,10.1,-0.14518,8e-05,16.64153]
[1779984006395,37.53,72788.67,10.1,-0.14518,8e-05,16.64153]
[1779984006598,37.53,72788.67,10.1,-0.14518,8e-05,16.64153]
[1779984006679,37.53,72788.67,10.1,-0.14518,8e-05,16.64153]
[1779984007014,37.53,72786.24,10.1,-0.14538,8e-05,16.65648]
[1779984007290,37.53,72786.24,10.1,-0.14538,8e-05,16.65648]
[1779984007391,37.53,72772.99,10.1,-0.14648,8e-05,16.73862]
[1779984008721,37.53,72772.99,10.1,-0.14648,8e-05,16.73862]
[1779984008730,37.53,72772.99,10.1,-0.14648,8e-05,16.73862]
[1779984008957,37.53,72766.56,10.1,-0.14702,8e-05,16.77828]
[1779984009481,37.53,72766.56,10.1,-0.14702,8e-05,16.77828]
[1779984010337,37.53,72768.96,10.1,-0.14681,8e-05,16.76289]
[1779984011352,37.53,72772.56,10.1,-0.14651,8e-05,16.74057]
[1779984011972,37.53,72774.91,10.1,-0.14631,8e-05,16.7256]
[1779984016797,37.53,72776.11,10.1,-0.1462,8e-05,16.71746]
[1779984019666,37.52,72778.62,10.1,-0.14598,8e-05,16.70156]
[1779984022148,37.52,72775.34,10.1,-0.14625,8e-05,16.72146]
[1779984024504,37.52,72776.23,10.1,-0.14617,8e-05,16.71559]
[1779984025452,37.52,72777.06,10.1,-0.1461,8e-05,16.71012]
[1779984026739,37.52,72776.39,10.1,-0.14615,8e-05,16.71412]
[1779984027841,37.52,72782.25,10.1,-0.14566,8e-05,16.67763]
[1779984028963,37.52,72787.71,10.1,-0.14521,8e-05,16.64363]
[1779984035346,37.52,72788.68,10.1,-0.1451,8e-05,16.63389]
[1779984037243,37.52,72788.74,10.1,-0.14509,8e-05,16.63346]
[1779984038279,37.52,72788.03,10.1,-0.14515,8e-05,16.63781]
[1779984038458,37.52,72788.03,10.1,-0.14515,8e-05,16.63781]
[1779984038561,37.52,72788.03,10.1,-0.14515,8e-05,16.63781]
[1779984038917,37.52,72784.52,10.1,-0.14544,8e-05,16.65946]
[1779984043217,37.52,72772.16,10.1,-0.14647,8e-05,16.73564]
[1779984045820,37.52,72773.62,10.1,-0.14634,8e-05,16.72602]
[1779984046615,37.52,72773.62,10.1,-0.14634,8e-05,16.72602]
[1779984052637,37.52,72771.56,10.1,-0.1465,8e-05,16.73779]
[1779984056462,37.51,72761.55,10.1,-0.14733,8e-05,16.79908]
[1779984056765,37.51,72761.55,10.1,-0.14733,8e-05,16.79908]
[1779984058966,37.51,72761.48,10.1,-0.14733,8e-05,16.79893]
[1779984064287,37.51,72759.9,10.1,-0.14745,8e-05,16.8083]
[1779984069135,37.51,72759.57,10.1,-0.14748,8e-05,16.80999]
[1779984074504,37.51,72761.33,10.1,-0.14732,8e-05,16.79855]
[1779984079880,37.51,72762.83,10.1,-0.14718,8e-05,16.7879]
[1779984084882,37.5,72761.85,10.1,-0.14724,8e-05,16.79272]
[1779984085775,37.5,72761.85,10.1,-0.14724,8e-05,16.79272]
[1779984086826,37.5,72750.41,10.1,-0.1482,8e-05,16.86332]
[1779984086878,37.5,72750.41,10.1,-0.1482,8e-05,16.86332]
[1779984086929,37.5,72750.41,10.1,-0.1482,8e-05,16.86332]
[1779984088295,37.5,72751.24,10.1,-0.14813,8e-05,16.85782]
[1779984088639,37.5,72751.24,10.1,-0.14813,8e-05,16.85782]
[1779984090050,37.5,72740.1,10.1,-0.14907,8e-05,16.92663]
[1779984090813,37.5,72740.1,10.1,-0.14907,8e-05,16.92663]
[1779984090869,37.5,72737.16,10.1,-0.14932,9e-05,16.94462]
[1779984091219,37.5,72737.16,10.1,-0.14932,9e-05,16.94462]
[1779984091646,37.5,72737.16,10.1,-0.14932,9e-05,16.94462]
[1779984092659,37.5,72734.82,10.1,-0.14949,9e-05,16.95581]
[1779984092751,37.5,72734.87,10.1,-0.14948,9e-05,16.95519]
[1779984097823,37.5,72733.35,10.1,-0.14961,9e-05,16.9642]
[1779984103106,37.5,72731.09,10.1,-0.14979,9e-05,16.97761]
[1779984103680,37.5,72731.09,10.1,-0.14979,9e-05,16.97761]
[1779984106495,37.5,72727.32,10.1,-0.15011,9e-05,17.00079]
[1779984107625,37.5,72728.5,10.1,-0.15001,9e-05,16.99333]
[1779984109694,37.5,72722.99,10.1,-0.15047,9e-05,17.02712]
[1779984113836,37.5,72721.72,10.1,-0.15058,9e-05,17.03461]
[1779984114219,37.5,72718.87,10.1,-0.15082,9e-05,17.05215]
[1779984114680,37.5,72718.87,10.1,-0.15082,9e-05,17.05215]
[1779984119732,37.49,72720.16,10.1,-0.1507,9e-05,17.04327]
[1779984121148,37.49,72720.81,10.1,-0.15064,9e-05,17.03891]
[1779984122004,37.49,72722.92,10.1,-0.15045,9e-05,17.02553]
[1779984125225,37.49,72709.37,10.1,-0.15161,9e-05,17.10908]
[1779984128432,37.49,72700.48,10.1,-0.15237,9e-05,17.16412]
[1779984131394,37.49,72704.62,10.1,-0.152,9e-05,17.13784]
[1779984131891,37.49,72704.5,10.1,-0.15201,9e-05,17.13831]
[1779984132340,37.49,72704.5,10.1,-0.15201,9e-05,17.13831]
[1779984134074,37.49,72720.3,10.1,-0.15065,9e-05,17.03961]
[1779984139950,37.49,72731.98,10.1,-0.14964,9e-05,16.96637]
[1779984144967,37.49,72739.9,10.1,-0.14897,8e-05,16.91723]
[1779984145109,37.49,72739.9,10.1,-0.14897,8e-05,16.91723]
[1779984145126,37.49,72739.9,10.1,-0.14897,8e-05,16.91723]
[1779984145176,37.49,72741.68,10.1,-0.14882,8e-05,16.90617]
[1779984146961,37.49,72744.23,10.1,-0.1486,8e-05,16.89001]
[1779984147088,37.49,72744.23,10.1,-0.1486,8e-05,16.89001]
[1779984147599,37.49,72744.23,10.1,-0.1486,8e-05,16.89001]
[1779984147790,37.49,72744.17,10.1,-0.1486,8e-05,16.89044]
[1779984149798,37.49,72747.72,10.1,-0.1483,8e-05,16.86848]
[1779984151196,37.49,72754.37,10.1,-0.14774,8e-05,16.8273]
[1779984156892,37.49,72754.5,10.1,-0.14771,8e-05,16.82373]
[1779984156895,37.49,72754.5,10.1,-0.14771,8e-05,16.82373]
[1779984157742,37.49,72754.43,10.1,-0.14772,8e-05,16.8243]
[1779984158738,37.49,72750.46,10.1,-0.14806,8e-05,16.84899]
[1779984159574,37.49,72742.91,10.1,-0.1487,8e-05,16.89591]
[1779984159674,37.49,72742.91,10.1,-0.1487,8e-05,16.89591]
[1779984160462,37.49,72740.52,10.1,-0.1489,8e-05,16.91058]
[1779984163588,37.49,72739.55,10.1,-0.14898,8e-05,16.91658]
[1779984163894,37.49,72739.55,10.1,-0.14898,8e-05,16.91658]
[1779984164761,37.49,72739.73,10.1,-0.14897,8e-05,16.91546]
[1779984165295,37.49,72740.4,10.1,-0.14891,8e-05,16.9113]
[1779984169168,37.49,72739.65,10.1,-0.14897,8e-05,16.91598]
[1779984170131,37.49,72740.52,10.1,-0.1489,8e-05,16.91039]
[1779984173647,37.49,72740.09,10.1,-0.14893,8e-05,16.91307]
[1779984174132,37.49,72739.68,10.1,-0.14897,8e-05,16.91561]
[1779984175246,37.49,72739.91,10.1,-0.14895,8e-05,16.91418]
[1779984175583,37.49,72739.91,10.1,-0.14895,8e-05,16.91418]
[1779984175641,37.49,72739.91,10.1,-0.14895,8e-05,16.91418]
[1779984177616,37.49,72742.35,10.1,-0.14874,8e-05,16.89884]
[1779984178247,37.49,72743.11,10.1,-0.14867,8e-05,16.89379]
[1779984178948,37.49,72743.2,10.1,-0.14866,8e-05,16.89323]
[1779984184408,37.49,72742.62,10.1,-0.14871,8e-05,16.89673]
[1779984188638,37.49,72742.82,10.1,-0.14869,8e-05,16.89553]
[1779984189545,37.49,72742.73,10.1,-0.1487,8e-05,16.89612]
[1779984195490,37.49,72744.57,10.1,-0.14855,8e-05,16.88464]
[1779984197079,37.49,72744.08,10.1,-0.14859,8e-05,16.88771]
[1779984197799,37.49,72732.45,10.1,-0.14958,9e-05,16.95998]
[1779984198672,37.49,72732.45,10.1,-0.14958,9e-05,16.95998]
[1779984198941,37.49,72732.45,10.1,-0.14958,9e-05,16.95998]
[1779984198949,37.49,72718.39,10.1,-0.15078,9e-05,17.04725]
[1779984204744,37.48,72709.56,10.1,-0.15153,9e-05,17.10155]
[1779984205039,37.48,72709.36,10.1,-0.15154,9e-05,17.1024]
[1779984205561,37.48,72711.74,10.1,-0.15133,9e-05,17.08761]
[1779984206775,37.48,72711.74,10.1,-0.15133,9e-05,17.08761]
[1779984206837,37.48,72711.74,10.1,-0.15133,9e-05,17.08761]
[1779984207839,37.48,72714.57,10.1,-0.15108,9e-05,17.06952]
[1779984210204,37.48,72720.33,10.1,-0.15058,9e-05,17.03317]
[1779984211335,37.48,72721.34,10.1,-0.1505,9e-05,17.0269]
[1779984214370,37.48,72707.22,10.1,-0.15168,9e-05,17.11087]
[1779984215532,37.48,72707.12,10.1,-0.15168,9e-05,17.11125]
[1779984215681,37.48,72707.12,10.1,-0.15168,9e-05,17.11125]
[1779984218847,37.48,72724.52,10.1,-0.15018,9e-05,17.00244]
[1779984219660,37.48,72735.76,10.1,-0.14922,9e-05,16.93228]
[1779984224820,37.48,72734.54,10.1,-0.14932,9e-05,16.93983]
[1779984230721,37.48,72733.16,10.1,-0.14944,9e-05,16.94827]
[1779984231012,37.48,72730.03,10.1,-0.14971,9e-05,16.96772]
[1779984232663,37.48,72725.01,10.1,-0.15013,9e-05,16.99882]
[1779984234281,37.48,72727.79,10.1,-0.14989,9e-05,16.98133]
[1779984235311,37.48,72726.17,10.1,-0.15003,9e-05,16.99131]
[1779984235844,37.48,72726.17,10.1,-0.15003,9e-05,16.99131]
[1779984237339,37.48,72729.01,10.1,-0.14979,9e-05,16.97348]
[1779984237449,37.48,72729.01,10.1,-0.14979,9e-05,16.97348]
[1779984243825,37.48,72729.14,10.1,-0.14977,9e-05,16.97228]
[1779984243854,37.48,72729.14,10.1,-0.14977,9e-05,16.97228]
[1779984244068,37.48,72723.15,10.1,-0.15028,9e-05,17.00944]
[1779984244495,37.48,72723.15,10.1,-0.15028,9e-05,17.00944]
[1779984244562,37.48,72723.15,10.1,-0.15028,9e-05,17.00944]
[1779984246931,37.48,72710.4,10.1,-0.15137,9e-05,17.08872]
[1779984246971,37.48,72710.4,10.1,-0.15137,9e-05,17.08872]
[1779984247121,37.48,72711.1,10.1,-0.15131,9e-05,17.08433]
[1779984248880,37.48,72709.11,10.1,-0.15148,9e-05,17.09666]
[1779984249493,37.48,72708.23,10.1,-0.15156,9e-05,17.10207]
[1779984249668,37.48,72708.23,10.1,-0.15156,9e-05,17.10207]
[1779984250819,37.48,72703.11,10.1,-0.152,9e-05,17.13384]
[1779984252030,37.47,72691.86,10.1,-0.15297,9e-05,17.20352]
[1779984253346,37.47,72685.04,10.1,-0.15355,9e-05,17.2457]
[1779984253730,37.47,72685.04,10.1,-0.15355,9e-05,17.2457]
[1779984253737,37.47,72685.04,10.1,-0.15355,9e-05,17.2457]
[1779984253903,37.47,72683.68,10.1,-0.15367,9e-05,17.25388]
[1779984254738,37.47,72683.68,10.1,-0.15367,9e-05,17.25388]
[1779984256073,37.47,72683.35,10.1,-0.1537,9e-05,17.25585]
[1779984256096,37.47,72683.35,10.1,-0.1537,9e-05,17.25585]
[1779984256701,37.47,72682.52,10.1,-0.15377,9e-05,17.26092]
[1779984256757,37.47,72682.52,10.1,-0.15377,9e-05,17.26092]
[1779984257396,37.47,72683.33,10.1,-0.1537,9e-05,17.25579]
[1779984257437,37.47,72683.33,10.1,-0.1537,9e-05,17.25579]
[1779984257931,37.47,72685.79,10.1,-0.15348,9e-05,17.24021]
[1779984259010,37.47,72685.79,10.1,-0.15348,9e-05,17.24021]
[1779984261934,37.47,72692.94,10.1,-0.15285,9e-05,17.19502]
[1779984262215,37.47,72695.42,10.1,-0.15263,9e-05,17.1794]
[1779984263620,37.47,72700.54,10.1,-0.15219,9e-05,17.14738]
[1779984264522,37.47,72703.16,10.1,-0.15196,9e-05,17.13076]
[1779984270020,37.47,72710.86,10.1,-0.15127,9e-05,17.08124]
[1779984275056,37.46,72711.61,10.1,-0.15117,9e-05,17.07217]
[1779984280092,37.46,72710.61,10.1,-0.15124,9e-05,17.07726]
[1779984283114,37.46,72697.43,10.1,-0.15237,9e-05,17.15857]
[1779984286050,37.46,72697.54,10.1,-0.15235,9e-05,17.1574]
[1779984286383,37.46,72697.71,10.1,-0.15234,9e-05,17.15635]
[1779984286674,37.46,72697.71,10.1,-0.15234,9e-05,17.15635]
[1779984286719,37.46,72697.71,10.1,-0.15234,9e-05,17.15635]
[1779984286984,37.46,72697.74,10.1,-0.15233,9e-05,17.15592]
[1779984288338,37.46,72680.86,10.1,-0.15379,9e-05,17.26067]
[1779984291812,37.46,72681.73,10.1,-0.15371,9e-05,17.25451]
[1779984292163,37.46,72681.8,10.1,-0.1537,9e-05,17.25382]
[1779984292479,37.46,72681.8,10.1,-0.1537,9e-05,17.25382]
[1779984292829,37.46,72681.8,10.1,-0.1537,9e-05,17.25382]
[1779984297865,37.45,72687.6,10.1,-0.15318,9e-05,17.21657]
[1779984297871,37.45,72687.6,10.1,-0.15318,9e-05,17.21657]
[1779984298282,37.45,72679.12,10.1,-0.15391,9e-05,17.26913]
[1779984298508,37.45,72679.12,10.1,-0.15391,9e-05,17.26913]
[1779984298588,37.45,72679.12,10.1,-0.15391,9e-05,17.26913]
[1779984298790,37.45,72667.25,10.1,-0.15494,9e-05,17.34287]
[1779984301631,37.45,72663.39,10.1,-0.15528,9e-05,17.36646]
[1779984302599,37.45,72664.82,10.1,-0.15515,9e-05,17.35734]
[1779984303373,37.45,72662.21,10.1,-0.15537,9e-05,17.37337]
[1779984304455,37.45,72660.6,10.1,-0.15551,9e-05,17.38315]
[1779984305017,37.45,72660.6,10.1,-0.15551,9e-05,17.38315]
[1779984305777,37.45,72660.83,10.1,-0.15549,9e-05,17.38148]
[1779984306359,37.45,72670.53,10.1,-0.15464,9e-05,17.3209]
[1779984306805,37.45,72670.53,10.1,-0.15464,9e-05,17.3209]
[1779984306914,37.45,72681.7,10.1,-0.15366,9e-05,17.25125]
[1779984309356,37.45,72685.11,10.1,-0.15336,9e-05,17.22954]
[1779984312550,37.45,72688.02,10.1,-0.1531,9e-05,17.21099]
[1779984312609,37.45,72687.37,10.1,-0.15315,9e-05,17.21462]
[1779984317633,37.44,72679.28,10.1,-0.15385,9e-05,17.26475]
[1779984319111,37.44,72676.84,10.1,-0.15406,9e-05,17.27985]
[1779984319374,37.44,72679.6,10.1,-0.15382,9e-05,17.26258]
[1779984321451,37.44,72683.83,10.1,-0.15345,9e-05,17.23568]
[1779984321782,37.44,72685.36,10.1,-0.15331,9e-05,17.22591]
[1779984322784,37.44,72685.36,10.1,-0.15331,9e-05,17.22591]
[1779984322812,37.44,72685.33,10.1,-0.15331,9e-05,17.22607]
[1779984328437,37.44,72688.73,10.1,-0.15299,9e-05,17.20272]
[1779984333472,37.43,72689.97,10.1,-0.15283,9e-05,17.18982]
[1779984338507,37.43,72686.99,10.1,-0.15307,9e-05,17.20689]
[1779984343546,37.43,72690.18,10.1,-0.15278,9e-05,17.18572]
[1779984345561,37.43,72703.12,10.1,-0.15165,9e-05,17.10462]
[1779984346152,37.43,72703.12,10.1,-0.15165,9e-05,17.10462]
[1779984347605,37.43,72706.65,10.1,-0.15134,9e-05,17.08241]
[1779984351744,37.42,72708.63,10.1,-0.15116,9e-05,17.06921]
[1779984351770,37.42,72708.63,10.1,-0.15116,9e-05,17.06921]
[1779984353254,37.42,72718.51,10.1,-0.15031,9e-05,17.00736]
[1779984356490,37.42,72719.95,10.1,-0.15018,9e-05,16.99806]
[1779984357335,37.42,72719.47,10.1,-0.15022,9e-05,17.00095]
[1779984357573,37.42,72719.47,10.1,-0.15022,9e-05,17.00095]
[1779984357578,37.42,72719.47,10.1,-0.15022,9e-05,17.00095]
[1779984358143,37.42,72715.46,10.1,-0.15056,9e-05,17.0258]
[1779984360807,37.42,72717.88,10.1,-0.15035,9e-05,17.01046]
[1779984361743,37.42,72717.86,10.1,-0.15035,9e-05,17.01047]
[1779984362062,37.42,72701.9,10.1,-0.15172,9e-05,17.1097]
[1779984362477,37.42,72701.9,10.1,-0.15172,9e-05,17.1097]
[1779984363864,37.42,72694.97,10.1,-0.15232,9e-05,17.1526]
[1779984364240,37.42,72691.14,10.1,-0.15265,9e-05,17.17614]
[1779984364709,37.42,72681.45,10.1,-0.15349,9e-05,17.23647]
[1779984365301,37.42,72681.45,10.1,-0.15349,9e-05,17.23647]
[1779984365378,37.42,72681.45,10.1,-0.15349,9e-05,17.23647]
[1779984365500,37.42,72681.45,10.1,-0.15349,9e-05,17.23647]
[1779984366068,37.42,72668.65,10.1,-0.1546,9e-05,17.31608]
[1779984366440,37.42,72668.65,10.1,-0.1546,9e-05,17.31608]
[1779984367492,37.42,72670.33,10.1,-0.15445,9e-05,17.30547]
[1779984372766,37.42,72670.06,10.1,-0.15446,9e-05,17.30634]
[1779984374740,37.42,72669.97,10.1,-0.15447,9e-05,17.30677]
[1779984375689,37.42,72670.4,10.1,-0.15443,9e-05,17.30395]
[1779984375831,37.42,72670.4,10.1,-0.15443,9e-05,17.30395]
[1779984376018,37.42,72670.4,10.1,-0.15443,9e-05,17.30395]
[1779984377660,37.42,72662.69,10.1,-0.1551,9e-05,17.35167]
[1779984379376,37.42,72661.06,10.1,-0.15524,9e-05,17.36142]
[1779984384850,37.41,72661.7,10.1,-0.15516,9e-05,17.35618]
[1779984385545,37.41,72661.7,10.1,-0.15516,9e-05,17.35618]
[1779984386143,37.41,72661.7,10.1,-0.15516,9e-05,17.35618]
[1779984386397,37.41,72653.95,10.1,-0.15584,9e-05,17.40423]
[1779984387812,37.41,72649.57,10.1,-0.15622,9e-05,17.43124]
[1779984388174,37.41,72645.67,10.1,-0.15656,9e-05,17.45521]
[1779984389646,37.41,72637.86,10.2,-0.15725,9e-05,17.50351]
[1779984389649,37.41,72637.86,10.2,-0.15725,9e-05,17.50351]
[1779984389650,37.41,72637.86,10.2,-0.15725,9e-05,17.50351]
[1779984389672,37.41,72637.86,10.2,-0.15725,9e-05,17.50351]
[1779984389856,37.41,72637.86,10.2,-0.15725,9e-05,17.50351]
[1779984390163,37.41,72633.69,10.2,-0.15761,9e-05,17.52907]
[1779984391064,37.41,72633.59,10.2,-0.15759,9e-05,17.52599]
[1779984391668,37.41,72633.59,10.2,-0.15759,9e-05,17.52599]
[1779984391708,37.41,72633.59,10.2,-0.15759,9e-05,17.52599]
[1779984392405,37.41,72638.33,10.2,-0.15717,9e-05,17.49605]
[1779984392704,37.41,72638.33,10.2,-0.15717,9e-05,17.49605]
[1779984392775,37.41,72638.33,10.2,-0.15717,9e-05,17.49605]
[1779984393187,37.41,72645.17,10.2,-0.15656,9e-05,17.45308]
[1779984394556,37.41,72647.01,10.2,-0.15639,9e-05,17.44131]
[1779984395099,37.41,72647.01,10.2,-0.15639,9e-05,17.44131]
[1779984397790,37.4,72644.41,10.2,-0.15661,9e-05,17.45656]
[1779984402983,37.4,72645.2,10.2,-0.15651,9e-05,17.44984]
[1779984406524,37.4,72650.45,10.2,-0.15604,9e-05,17.41626]
[1779984407623,37.4,72656.0,10.2,-0.15555,9e-05,17.38144]
[1779984407635,37.4,72656.0,10.2,-0.15555,9e-05,17.38144]
[1779984413056,37.4,72664.96,10.2,-0.15475,9e-05,17.3247]
[1779984414961,37.4,72666.27,10.2,-0.15463,9e-05,17.31642]
[1779984420110,37.39,72664.57,10.2,-0.15477,9e-05,17.32628]
[1779984424050,37.39,72665.58,10.2,-0.15468,9e-05,17.31962]
[1779984424097,37.39,72665.58,10.2,-0.15468,9e-05,17.31962]
[1779984428528,37.39,72671.17,10.2,-0.15419,9e-05,17.28436]
[1779984429116,37.39,72671.17,10.2,-0.15419,9e-05,17.28436]
[1779984429149,37.39,72671.17,10.2,-0.15419,9e-05,17.28436]
[1779984429170,37.39,72671.17,10.2,-0.15419,9e-05,17.28436]
[1779984429174,37.39,72654.45,10.2,-0.15565,9e-05,17.38847]
[1779984429258,37.39,72654.45,10.2,-0.15565,9e-05,17.38847]
[1779984429596,37.39,72654.45,10.2,-0.15565,9e-05,17.38847]
[1779984429637,37.39,72654.45,10.2,-0.15565,9e-05,17.38847]
[1779984429861,37.39,72654.45,10.2,-0.15565,9e-05,17.38847]
[1779984430230,37.39,72654.45,10.2,-0.15565,9e-05,17.38847]
[1779984430183,37.39,72639.91,10.2,-0.15693,9e-05,17.47884]
[1779984430695,37.39,72639.91,10.2,-0.15693,9e-05,17.47884]
[1779984431090,37.39,72639.91,10.2,-0.15693,9e-05,17.47884]
[1779984431189,37.39,72630.7,10.2,-0.15774,9e-05,17.53607]
[1779984431525,37.39,72630.7,10.2,-0.15774,9e-05,17.53607]
[1779984432137,37.39,72630.7,10.2,-0.15774,9e-05,17.53607]
[1779984432196,37.39,72625.14,10.2,-0.15823,9e-05,17.57047]
[1779984432391,37.39,72625.14,10.2,-0.15823,9e-05,17.57047]
[1779984432569,37.39,72625.14,10.2,-0.15823,9e-05,17.57047]
[1779984432887,37.39,72625.14,10.2,-0.15823,9e-05,17.57047]
[1779984432988,37.39,72625.14,10.2,-0.15823,9e-05,17.57047]
[1779984433086,37.39,72625.14,10.2,-0.15823,9e-05,17.57047]
[1779984435652,37.39,72621.69,10.2,-0.15853,9e-05,17.5914]
[1779984435655,37.39,72621.69,10.2,-0.15853,9e-05,17.5914]
[1779984435715,37.39,72621.69,10.2,-0.15853,9e-05,17.5914]
[1779984435719,37.39,72621.69,10.2,-0.15853,9e-05,17.5914]
[1779984435810,37.39,72621.69,10.2,-0.15853,9e-05,17.59129]
[1779984436242,37.39,72621.69,10.2,-0.15853,9e-05,17.59129]
[1779984436910,37.39,72624.25,10.2,-0.1583,9e-05,17.57523]
[1779984437830,37.39,72624.25,10.2,-0.1583,9e-05,17.57523]
[1779984438022,37.39,72626.72,10.2,-0.15808,9e-05,17.55975]
[1779984439954,37.39,72631.08,10.2,-0.15769,9e-05,17.53234]
[1779984440177,37.39,72631.08,10.2,-0.15769,9e-05,17.53234]
[1779984441455,37.39,72630.45,10.2,-0.15774,9e-05,17.5358]
[1779984443620,37.39,72632.6,10.2,-0.15754,9e-05,17.52191]
[1779984443669,37.39,72632.6,10.2,-0.15754,9e-05,17.52191]
[1779984445715,37.38,72641.66,10.2,-0.15673,9e-05,17.46496]
[1779984447587,37.38,72645.17,10.2,-0.15641,9e-05,17.44255]
[1779984449458,37.38,72646.58,10.2,-0.15629,9e-05,17.43349]
[1779984450157,37.38,72646.58,10.2,-0.15629,9e-05,17.43349]
[1779984451924,37.38,72625.73,10.2,-0.1581,9e-05,17.5593]
[1779984454799,37.38,72632.97,10.2,-0.15745,9e-05,17.51368]
[1779984455493,37.38,72634.75,10.2,-0.15729,9e-05,17.5024]
[1779984456348,37.38,72637.79,10.2,-0.15702,9e-05,17.48328]
[1779984456354,37.38,72637.79,10.2,-0.15702,9e-05,17.48328]
[1779984457659,37.38,72643.12,10.2,-0.15654,9e-05,17.44975]
[1779984457870,37.38,72643.12,10.2,-0.15654,9e-05,17.44975]
[1779984459573,37.38,72645.54,10.2,-0.15632,9e-05,17.43417]
[1779984461074,37.38,72645.5,10.2,-0.15632,9e-05,17.43418]
[1779984461107,37.38,72645.5,10.2,-0.15632,9e-05,17.43418]
[1779984461524,37.38,72644.82,10.2,-0.15638,9e-05,17.43819]
[1779984461541,37.38,72644.82,10.2,-0.15638,9e-05,17.43819]
[1779984462453,37.38,72647.9,10.2,-0.1561,9e-05,17.41875]
[1779984463189,37.38,72647.9,10.2,-0.1561,9e-05,17.41875]
[1779984463213,37.38,72647.9,10.2,-0.1561,9e-05,17.41875]
[1779984463470,37.38,72656.61,10.2,-0.15534,9e-05,17.36445]
[1779984464985,37.38,72662.53,10.2,-0.15482,9e-05,17.32734]
[1779984465860,37.38,72664.25,10.2,-0.15466,9e-05,17.31638]
[1779984466190,37.38,72664.25,10.2,-0.15466,9e-05,17.31638]
[1779984467880,37.37,72671.11,10.2,-0.15406,9e-05,17.27348]
[1779984467927,37.37,72671.11,10.2,-0.15406,9e-05,17.27348]
[1779984467984,37.37,72671.11,10.2,-0.15406,9e-05,17.27348]
[1779984468248,37.37,72671.11,10.2,-0.15406,9e-05,17.27348]
[1779984468255,37.37,72671.11,10.2,-0.15406,9e-05,17.27348]
[1779984468054,37.37,72675.02,10.2,-0.15372,9e-05,17.24908]
[1779984468367,37.37,72675.02,10.2,-0.15372,9e-05,17.24908]
[1779984468994,37.37,72675.02,10.2,-0.15372,9e-05,17.24908]
[1779984469122,37.37,72675.02,10.2,-0.15372,9e-05,17.24908]
[1779984469217,37.37,72681.49,10.2,-0.15315,9e-05,17.20849]
[1779984469694,37.37,72681.49,10.2,-0.15315,9e-05,17.20849]
[1779984469831,37.37,72681.49,10.2,-0.15315,9e-05,17.20849]
[1779984469900,37.37,72681.49,10.2,-0.15315,9e-05,17.20849]
[1779984470139,37.37,72692.51,10.2,-0.1522,9e-05,17.13958]
[1779984471529,37.37,72698.99,10.2,-0.15163,9e-05,17.09895]
[1779984471690,37.37,72698.99,10.2,-0.15163,9e-05,17.09895]
[1779984471874,37.37,72698.99,10.2,-0.15163,9e-05,17.09895]
[1779984474799,37.37,72700.85,10.2,-0.15146,9e-05,17.08682]
[1779984474848,37.37,72700.85,10.2,-0.15146,9e-05,17.08682]
[1779984474909,37.37,72700.85,10.2,-0.15146,9e-05,17.08682]
[1779984477150,37.37,72707.21,10.2,-0.15091,9e-05,17.04684]
[1779984477522,37.37,72708.97,10.2,-0.15076,9e-05,17.03575]
[1779984482825,37.37,72706.77,10.2,-0.15094,9e-05,17.04911]
[1779984484864,37.37,72704.42,10.2,-0.15114,9e-05,17.0634]
[1779984490472,37.37,72701.34,10.2,-0.15139,9e-05,17.0817]
[1779984495646,37.37,72705.5,10.2,-0.15103,9e-05,17.05491]
[1779984496502,37.37,72705.5,10.2,-0.15103,9e-05,17.05491]
[1779984496503,37.37,72705.5,10.2,-0.15103,9e-05,17.05491]
[1779984502698,37.36,72709.11,10.2,-0.1507,9e-05,17.03152]
[1779984505659,37.36,72708.7,10.2,-0.15073,9e-05,17.03384]
[1779984506837,37.36,72705.32,10.2,-0.15102,9e-05,17.0548]
[1779984507243,37.36,72705.32,10.2,-0.15102,9e-05,17.0548]
[1779984508739,37.36,72721.35,10.2,-0.14964,9e-05,16.95455]
[1779984511662,37.36,72719.6,10.2,-0.14979,9e-05,16.96543]
[1779984513197,37.36,72720.93,10.2,-0.14966,9e-05,16.95383]
[1779984513337,37.36,72721.86,10.2,-0.14958,9e-05,16.94802]
[1779984514235,37.36,72721.86,10.2,-0.14958,9e-05,16.94802]
[1779984515271,37.36,72722.41,10.2,-0.14953,9e-05,16.94458]
[1779984515348,37.36,72722.33,10.2,-0.14954,9e-05,16.94508]
[1779984515835,37.36,72722.33,10.2,-0.14954,9e-05,16.94508]
[1779984517701,37.36,72736.34,10.2,-0.14834,9e-05,16.85782]
[1779984517966,37.36,72736.34,10.2,-0.14834,9e-05,16.85782]
[1779984518147,37.36,72740.34,10.2,-0.14801,8e-05,16.83301]
[1779984519817,37.36,72753.68,10.2,-0.14687,8e-05,16.74983]
[1779984522439,37.36,72758.31,10.2,-0.14649,8e-05,16.72112]
[1779984522838,37.36,72759.07,10.2,-0.14642,8e-05,16.71649]
[1779984524770,37.36,72754.78,10.2,-0.14678,8e-05,16.74309]
[1779984524809,37.36,72754.78,10.2,-0.14678,8e-05,16.74309]
[1779984524868,37.36,72754.78,10.2,-0.14678,8e-05,16.74309]
[1779984525141,37.36,72747.92,10.2,-0.14736,8e-05,16.78567]
[1779984525554,37.36,72747.92,10.2,-0.14736,8e-05,16.78567]
[1779984526495,37.36,72741.09,10.2,-0.14794,8e-05,16.82822]
[1779984526626,37.36,72741.09,10.2,-0.14794,8e-05,16.82822]
[1779984526866,37.36,72740.06,10.2,-0.14803,8e-05,16.83457]
[1779984527628,37.36,72740.06,10.2,-0.14803,8e-05,16.83457]
[1779984528463,37.36,72739.64,10.2,-0.14806,8e-05,16.83713]
[1779984529397,37.36,72740.84,10.2,-0.14796,8e-05,16.82978]
[1779984530306,37.36,72740.84,10.2,-0.14796,8e-05,16.82978]
[1779984535854,37.36,72744.54,10.2,-0.14765,8e-05,16.80676]
[1779984536505,37.36,72744.98,10.2,-0.14761,8e-05,16.80399]
[1779984536937,37.36,72746.37,10.2,-0.14749,8e-05,16.79532]
[1779984542229,37.36,72746.86,10.2,-0.14745,8e-05,16.79211]
[1779984548173,37.36,72748.38,10.2,-0.14732,8e-05,16.78251]
[1779984553194,37.36,72746.43,10.2,-0.14748,8e-05,16.79447]
[1779984559011,37.36,72737.18,10.2,-0.14826,9e-05,16.85138]
[1779984563627,37.36,72740.79,10.2,-0.14794,8e-05,16.82839]
[1779984566144,37.36,72741.17,10.2,-0.14791,8e-05,16.82601]
[1779984571281,37.36,72735.94,10.2,-0.14835,9e-05,16.85825]
[1779984576826,37.36,72738.89,10.2,-0.14807,8e-05,16.83585]
[1779984582218,37.36,72737.28,10.2,-0.1482,9e-05,16.84536]
[1779984583455,37.35,72743.37,10.2,-0.14768,8e-05,16.80704]
[1779984587388,37.35,72748.89,10.2,-0.14721,8e-05,16.77248]
[1779984587396,37.35,72748.89,10.2,-0.14721,8e-05,16.77248]
[1779984588300,37.35,72749.31,10.2,-0.14717,8e-05,16.76966]
[1779984589942,37.35,72752.2,10.2,-0.14692,8e-05,16.75145]
[1779984595352,37.35,72759.85,10.2,-0.14627,8e-05,16.70302]
[1779984598315,37.35,72760.58,10.2,-0.1462,8e-05,16.69827]
[1779984598382,37.35,72760.58,10.2,-0.1462,8e-05,16.69827]
[1779984598750,37.35,72762.57,10.2,-0.14603,8e-05,16.68577]
[1779984599134,37.35,72762.57,10.2,-0.14603,8e-05,16.68577]
[1779984599823,37.35,72769.56,10.2,-0.14544,8e-05,16.64214]
[1779984600489,37.35,72772.78,10.2,-0.14517,8e-05,16.62206]
[1779984601165,37.35,72772.78,10.2,-0.14517,8e-05,16.62206]
[1779984602688,37.35,72773.57,10.2,-0.14511,8e-05,16.61717]
[1779984602939,37.35,72773.57,10.2,-0.14511,8e-05,16.61717]
[1779984603287,37.35,72773.57,10.2,-0.14511,8e-05,16.61717]
[1779984603724,37.35,72774.04,10.2,-0.14507,8e-05,16.61426]
[1779984604116,37.35,72774.04,10.2,-0.14507,8e-05,16.61426]
[1779984607968,37.35,72776.12,10.2,-0.1449,8e-05,16.60144]
[1779984607970,37.35,72776.12,10.2,-0.1449,8e-05,16.60144]
[1779984608724,37.35,72776.36,10.2,-0.14488,8e-05,16.60004]
[1779984608837,37.35,72776.36,10.2,-0.14488,8e-05,16.60004]
[1779984610700,37.35,72770.72,10.2,-0.14535,8e-05,16.6352]
[1779984610967,37.35,72770.72,10.2,-0.14535,8e-05,16.6352]
[1779984611594,37.35,72769.25,10.2,-0.14547,8e-05,16.64433]
[1779984611963,37.35,72769.25,10.2,-0.14547,8e-05,16.64433]
[1779984617564,37.35,72773.96,10.2,-0.14508,8e-05,16.61507]
[1779984623476,37.35,72777.24,10.2,-0.14481,8e-05,16.59479]
[1779984623544,37.35,72777.24,10.2,-0.14481,8e-05,16.59479]
[1779984623584,37.35,72777.24,10.2,-0.14481,8e-05,16.59479]
[1779984623756,37.35,72777.24,10.2,-0.14481,8e-05,16.59479]
[1779984623855,37.35,72777.24,10.2,-0.14481,8e-05,16.59479]
[1779984624132,37.35,72777.24,10.2,-0.14481,8e-05,16.59479]
[1779984624181,37.35,72777.24,10.2,-0.14481,8e-05,16.59479]
[1779984624251,37.35,72777.24,10.2,-0.14481,8e-05,16.59479]
[1779984624265,37.35,72783.38,10.2,-0.14429,8e-05,16.55652]
[1779984625017,37.35,72783.38,10.2,-0.14429,8e-05,16.55652]
[1779984626528,37.35,72794.03,10.2,-0.14341,8e-05,16.49007]
[1779984628709,37.35,72787.6,10.2,-0.14394,8e-05,16.53001]
[1779984629954,37.35,72789.94,10.2,-0.14374,8e-05,16.51544]
[1779984630667,37.35,72792.42,10.2,-0.14354,8e-05,16.49987]
[1779984630701,37.35,72792.42,10.2,-0.14354,8e-05,16.49987]
[1779984630728,37.35,72792.42,10.2,-0.14354,8e-05,16.49987]
[1779984630750,37.35,72792.42,10.2,-0.14354,8e-05,16.49987]
[1779984631093,37.35,72792.42,10.2,-0.14354,8e-05,16.49987]
[1779984631098,37.35,72792.42,10.2,-0.14354,8e-05,16.49987]
[1779984634185,37.35,72811.01,10.2,-0.14197,8e-05,16.38092]
[1779984634524,37.35,72811.75,10.2,-0.14192,8e-05,16.37658]
[1779984636687,37.35,72812.0,10.2,-0.1419,8e-05,16.37517]
[1779984637025,37.35,72812.0,10.2,-0.1419,8e-05,16.37517]
[1779984637347,37.35,72806.75,10.2,-0.14234,8e-05,16.40811]
[1779984642711,37.35,72807.91,10.2,-0.14223,8e-05,16.40041]
[1779984645536,37.35,72808.29,10.2,-0.1422,8e-05,16.39788]
[1779984650767,37.35,72808.38,10.2,-0.1422,8e-05,16.39774]
[1779984651751,37.35,72808.38,10.2,-0.1422,8e-05,16.39774]
[1779984654481,37.35,72807.83,10.2,-0.14224,8e-05,16.40107]
[1779984654628,37.35,72807.83,10.2,-0.14224,8e-05,16.40107]
[1779984656357,37.35,72800.36,10.2,-0.14286,8e-05,16.44755]
[1779984656419,37.35,72793.01,10.2,-0.14347,8e-05,16.49338]
[1779984656472,37.35,72793.01,10.2,-0.14347,8e-05,16.49338]
[1779984656700,37.35,72793.01,10.2,-0.14347,8e-05,16.49338]
[1779984658422,37.35,72787.65,10.2,-0.14392,8e-05,16.52691]
[1779984659223,37.35,72782.15,10.2,-0.14438,8e-05,16.56127]
[1779984660600,37.35,72776.68,10.2,-0.14484,8e-05,16.59546]
[1779984661169,37.35,72776.68,10.2,-0.14484,8e-05,16.59546]
[1779984661582,37.35,72773.94,10.2,-0.14507,8e-05,16.61254]
[1779984662386,37.35,72773.94,10.2,-0.14507,8e-05,16.61254]
[1779984666111,37.35,72780.35,10.2,-0.14453,8e-05,16.57268]
[1779984666322,37.35,72780.35,10.2,-0.14453,8e-05,16.57268]
[1779984666440,37.35,72780.35,10.2,-0.14453,8e-05,16.57268]
[1779984667119,37.35,72779.99,10.2,-0.14456,8e-05,16.57502]
[1779984670691,37.35,72790.55,10.2,-0.14369,8e-05,16.50944]
[1779984670759,37.35,72790.55,10.2,-0.14369,8e-05,16.50944]
[1779984670909,37.35,72789.82,10.2,-0.14375,8e-05,16.51411]
[1779984672096,37.35,72789.82,10.2,-0.14375,8e-05,16.51411]
[1779984672139,37.35,72789.82,10.2,-0.14375,8e-05,16.51411]
[1779984672218,37.35,72789.82,10.2,-0.14375,8e-05,16.51411]
[1779984672266,37.35,72786.24,10.2,-0.14405,8e-05,16.53654]
[1779984672832,37.35,72786.24,10.2,-0.14405,8e-05,16.53654]
[1779984672923,37.35,72791.34,10.2,-0.14362,8e-05,16.50488]
[1779984674064,37.35,72791.34,10.2,-0.14362,8e-05,16.50488]
[1779984674217,37.35,72791.34,10.2,-0.14362,8e-05,16.50488]
[1779984674286,37.35,72791.34,10.2,-0.14362,8e-05,16.50488]
[1779984676614,37.35,72808.48,10.2,-0.1422,8e-05,16.39793]
[1779984677716,37.35,72814.1,10.2,-0.14173,8e-05,16.3627]
[1779984678176,37.35,72814.1,10.2,-0.14173,8e-05,16.3627]
[1779984678862,37.35,72813.72,10.2,-0.14176,8e-05,16.36499]
[1779984681935,37.35,72817.72,10.2,-0.14143,8e-05,16.33993]
[1779984681937,37.35,72817.72,10.2,-0.14143,8e-05,16.33993]
[1779984682854,37.35,72819.65,10.2,-0.14127,8e-05,16.32789]
[1779984683590,37.35,72821.2,10.2,-0.14114,8e-05,16.31823]
[1779984686450,37.35,72822.96,10.2,-0.141,8e-05,16.30727]
[1779984688110,37.35,72823.23,10.2,-0.14098,8e-05,16.3056]
[1779984688426,37.35,72823.23,10.2,-0.14098,8e-05,16.3056]
[1779984688432,37.35,72823.23,10.2,-0.14098,8e-05,16.3056]
[1779984688773,37.35,72823.81,10.2,-0.14093,8e-05,16.302]
[1779984690199,37.35,72825.77,10.2,-0.14077,8e-05,16.28982]
[1779984690725,37.35,72827.99,10.2,-0.14059,8e-05,16.27605]
[1779984692230,37.35,72833.68,10.2,-0.1401,8e-05,16.23745]
[1779984695561,37.35,72838.76,10.2,-0.13969,8e-05,16.2064]
[1779984697568,37.35,72844.41,10.2,-0.13924,8e-05,16.17162]
[1779984698900,37.36,72844.7,10.2,-0.13921,8e-05,16.17001]
[1779984699540,37.36,72841.06,10.2,-0.13951,8e-05,16.19281]
[1779984699558,37.36,72841.06,10.2,-0.13951,8e-05,16.19281]
[1779984700637,37.36,72836.98,10.2,-0.13985,8e-05,16.21832]
[1779984700697,37.36,72836.98,10.2,-0.13985,8e-05,16.21832]
[1779984701030,37.36,72836.98,10.2,-0.13985,8e-05,16.21832]
[1779984701490,37.36,72818.53,10.2,-0.14136,8e-05,16.33313]
[1779984701636,37.36,72818.53,10.2,-0.14136,8e-05,16.33313]
[1779984702212,37.36,72808.41,10.2,-0.1422,8e-05,16.39625]
[1779984704266,37.36,72813.61,10.2,-0.14177,8e-05,16.364]
[1779984704272,37.36,72814.87,10.2,-0.14167,8e-05,16.3563]
[1779984706301,37.36,72821.93,10.2,-0.14109,8e-05,16.31249]
[1779984706334,37.36,72821.93,10.2,-0.14109,8e-05,16.31249]
[1779984711820,37.36,72831.98,10.2,-0.14027,8e-05,16.25055]
[1779984713104,37.36,72830.78,10.2,-0.14037,8e-05,16.2581]
[1779984718198,37.36,72827.34,10.2,-0.14066,8e-05,16.27979]
[1779984718304,37.36,72827.34,10.2,-0.14066,8e-05,16.27979]
[1779984719129,37.36,72830.19,10.2,-0.14042,8e-05,16.26213]
[1779984720344,37.36,72834.56,10.2,-0.14007,8e-05,16.23505]
[1779984720364,37.36,72834.56,10.2,-0.14007,8e-05,16.23505]
[1779984720421,37.36,72834.56,10.2,-0.14007,8e-05,16.23505]
[1779984720468,37.36,72834.56,10.2,-0.14007,8e-05,16.23505]
[1779984720498,37.36,72838.35,10.2,-0.13976,8e-05,16.21162]
[1779984721814,37.36,72841.47,10.2,-0.1395,8e-05,16.19216]
[1779984722150,37.36,72841.47,10.2,-0.1395,8e-05,16.19216]
[1779984722290,37.36,72839.32,10.2,-0.13968,8e-05,16.20547]
[1779984727325,37.36,72838.41,10.2,-0.13976,8e-05,16.21188]
[1779984730396,37.36,72838.85,10.2,-0.13973,8e-05,16.20946]
[1779984730437,37.36,72838.85,10.2,-0.13973,8e-05,16.20946]
[1779984731590,37.36,72837.1,10.2,-0.13988,8e-05,16.22065]
[1779984731709,37.36,72837.1,10.2,-0.13988,8e-05,16.22065]
[1779984731936,37.36,72837.1,10.2,-0.13988,8e-05,16.22065]
[1779984732268,37.36,72837.1,10.2,-0.13988,8e-05,16.22065]
[1779984733214,37.36,72842.84,10.2,-0.13941,8e-05,16.18514]
[1779984733392,37.36,72842.84,10.2,-0.13941,8e-05,16.18514]
[1779984733508,37.36,72842.84,10.2,-0.13941,8e-05,16.18514]
[1779984733565,37.36,72842.84,10.2,-0.13941,8e-05,16.18514]
[1779984733619,37.36,72844.89,10.2,-0.13925,8e-05,16.17261]
[1779984735443,37.36,72837.32,10.2,-0.13987,8e-05,16.21984]
[1779984735781,37.36,72834.76,10.2,-0.14008,8e-05,16.23589]
[1779984736021,37.36,72834.76,10.2,-0.14008,8e-05,16.23589]
[1779984736717,37.36,72832.62,10.2,-0.14025,8e-05,16.24931]
[1779984739176,37.36,72833.36,10.2,-0.1402,8e-05,16.24492]
[1779984739242,37.36,72833.36,10.2,-0.1402,8e-05,16.24492]
[1779984739590,37.36,72841.31,10.2,-0.13955,8e-05,16.19564]
[1779984742616,37.36,72846.41,10.2,-0.13914,8e-05,16.16421]
[1779984743471,37.36,72846.41,10.2,-0.13914,8e-05,16.16421]
[1779984743567,37.36,72846.41,10.2,-0.13914,8e-05,16.16421]
[1779984744155,37.37,72848.15,10.2,-0.139,8e-05,16.1535]
[1779984744426,37.37,72848.15,10.2,-0.139,8e-05,16.1535]
[1779984745319,37.37,72843.99,10.2,-0.13934,8e-05,16.17957]
[1779984746962,37.37,72838.71,10.2,-0.13977,8e-05,16.21272]
[1779984747449,37.37,72838.71,10.2,-0.13977,8e-05,16.21272]
[1779984747458,37.37,72838.71,10.2,-0.13977,8e-05,16.21272]
[1779984747534,37.37,72838.71,10.2,-0.13977,8e-05,16.21272]
[1779984748207,37.37,72838.65,10.2,-0.13978,8e-05,16.21324]
[1779984748941,37.37,72838.51,10.2,-0.13979,8e-05,16.21425]
[1779984752214,37.37,72840.01,10.2,-0.13965,8e-05,16.20209]
[1779984752682,37.37,72840.55,10.2,-0.13961,8e-05,16.19889]
[1779984753943,37.37,72842.26,10.2,-0.13947,8e-05,16.18831]
[1779984753964,37.37,72842.26,10.2,-0.13947,8e-05,16.18831]
[1779984758301,37.37,72841.76,10.2,-0.13952,8e-05,16.19195]
[1779984759340,37.37,72843.19,10.2,-0.13941,8e-05,16.18324]
[1779984760623,37.37,72843.26,10.2,-0.1394,8e-05,16.18298]
[1779984761583,37.37,72869.94,10.2,-0.13724,8e-05,16.01765]
[1779984761988,37.37,72869.94,10.2,-0.13724,8e-05,16.01765]
[1779984762453,37.37,72869.94,10.2,-0.13724,8e-05,16.01765]
[1779984762550,37.37,72869.94,10.2,-0.13724,8e-05,16.01765]
[1779984763082,37.37,72876.85,10.2,-0.13669,8e-05,15.97509]
[1779984763098,37.37,72876.85,10.2,-0.13669,8e-05,15.97509]
[1779984764109,37.37,72875.89,10.2,-0.13677,8e-05,15.98139]
[1779984764121,37.37,72875.89,10.2,-0.13677,8e-05,15.98139]
[1779984764606,37.37,72906.27,10.2,-0.13435,8e-05,15.79356]
[1779984765099,37.37,72906.27,10.2,-0.13435,8e-05,15.79356]
[1779984765124,37.37,72906.27,10.2,-0.13435,8e-05,15.79356]
[1779984765229,37.37,72906.27,10.2,-0.13435,8e-05,15.79356]
[1779984765308,37.37,72906.27,10.2,-0.13435,8e-05,15.79356]
[1779984765502,37.37,72906.27,10.2,-0.13435,8e-05,15.79356]
[1779984765612,37.37,72923.36,10.2,-0.13301,8e-05,15.68838]
[1779984765921,37.37,72923.36,10.2,-0.13301,8e-05,15.68838]
[1779984766082,37.37,72923.36,10.2,-0.13301,8e-05,15.68838]
[1779984766105,37.37,72923.36,10.2,-0.13301,8e-05,15.68838]
[1779984767401,37.37,72930.57,10.2,-0.13244,8e-05,15.64426]
[1779984767509,37.37,72930.57,10.2,-0.13244,8e-05,15.64426]
[1779984767537,37.38,72930.57,10.2,-0.13245,8e-05,15.64475]
[1779984767628,37.38,72930.57,10.2,-0.13245,8e-05,15.64475]
[1779984767715,37.38,72930.57,10.2,-0.13245,8e-05,15.64475]
[1779984769502,37.38,72931.41,10.2,-0.13239,8e-05,15.63981]
[1779984769847,37.38,72931.59,10.2,-0.13238,8e-05,15.63895]
[1779984769864,37.38,72931.59,10.2,-0.13238,8e-05,15.63895]
[1779984770097,37.38,72932.03,10.2,-0.13235,8e-05,15.63649]
[1779984771861,37.38,72935.46,10.2,-0.13208,8e-05,15.61537]
[1779984771939,37.38,72933.49,10.2,-0.13223,8e-05,15.62754]
[1779984773005,37.38,72933.49,10.2,-0.13223,8e-05,15.62754]
[1779984773046,37.38,72933.49,10.2,-0.13223,8e-05,15.62754]
[1779984773354,37.38,72933.49,10.2,-0.13223,8e-05,15.62754]
[1779984773458,37.38,72933.49,10.2,-0.13223,8e-05,15.62754]
[1779984773531,37.38,72933.11,10.2,-0.13227,8e-05,15.63019]
[1779984774190,37.38,72933.11,10.2,-0.13227,8e-05,15.63019]
[1779984774622,37.38,72933.11,10.2,-0.13227,8e-05,15.63019]
[1779984774655,37.38,72933.11,10.2,-0.13227,8e-05,15.63019]
[1779984774496,37.38,72963.54,10.2,-0.12993,8e-05,15.44545]
[1779984774693,37.38,72963.54,10.2,-0.12993,8e-05,15.44545]
[1779984774861,37.38,72963.54,10.2,-0.12993,8e-05,15.44545]
[1779984774996,37.38,72963.54,10.2,-0.12993,8e-05,15.44545]
[1779984775225,37.38,72963.54,10.2,-0.12993,8e-05,15.44545]
[1779984775381,37.38,72963.54,10.2,-0.12993,8e-05,15.44545]
[1779984775606,37.38,72963.54,10.2,-0.12993,8e-05,15.44545]
[1779984775443,37.39,72982.31,10.2,-0.12854,8e-05,15.33444]
[1779984776305,37.39,72982.31,10.2,-0.12854,8e-05,15.33444]
[1779984776905,37.39,72986.56,10.2,-0.12821,8e-05,15.30858]
[1779984777156,37.39,72986.56,10.2,-0.12821,8e-05,15.30858]
[1779984777296,37.39,72986.56,10.2,-0.12821,8e-05,15.30858]
[1779984777590,37.39,72991.31,10.2,-0.12785,8e-05,15.27969]
[1779984777665,37.39,72991.31,10.2,-0.12785,8e-05,15.27969]
[1779984778144,37.39,72991.31,10.2,-0.12785,8e-05,15.27969]
[1779984778474,37.39,72991.31,10.2,-0.12785,8e-05,15.27969]
[1779984778531,37.4,73019.56,10.2,-0.12574,8e-05,15.10893]
[1779984778867,37.4,73019.56,10.2,-0.12574,8e-05,15.10893]
[1779984779838,37.4,73024.03,10.2,-0.12541,8e-05,15.08209]
[1779984780326,37.4,73024.03,10.2,-0.12541,8e-05,15.08209]
[1779984781060,37.4,73021.2,10.2,-0.12563,8e-05,15.09998]
[1779984781435,37.4,73021.2,10.2,-0.12563,8e-05,15.09998]
[1779984781837,37.4,73013.25,10.2,-0.12623,8e-05,15.14919]
[1779984781988,37.4,73013.25,10.2,-0.12623,8e-05,15.14919]
[1779984782554,37.4,72999.09,10.2,-0.12732,8e-05,15.23657]
[1779984782731,37.4,72999.09,10.2,-0.12732,8e-05,15.23657]
[1779984782960,37.4,72999.09,10.2,-0.12732,8e-05,15.23657]
[1779984783196,37.4,72999.09,10.2,-0.12732,8e-05,15.23657]
[1779984783432,37.4,72998.86,10.2,-0.12734,8e-05,15.23857]
[1779984783746,37.4,72998.86,10.2,-0.12734,8e-05,15.23857]
[1779984783764,37.4,72998.86,10.2,-0.12734,8e-05,15.23857]
[1779984784056,37.4,73000.48,10.2,-0.12722,8e-05,15.22902]
[1779984784735,37.4,73000.48,10.2,-0.12722,8e-05,15.22902]
[1779984785405,37.4,73000.48,10.2,-0.12722,8e-05,15.22902]
[1779984785507,37.41,72997.15,10.2,-0.12748,8e-05,15.25007]
[1779984788798,37.41,72984.13,10.2,-0.1285,8e-05,15.33169]
[1779984790657,37.41,72984.03,10.2,-0.12851,8e-05,15.33277]
[1779984793877,37.41,72983.69,10.2,-0.12856,8e-05,15.33623]
[1779984793926,37.41,72983.69,10.2,-0.12856,8e-05,15.33623]
[1779984794448,37.41,72983.69,10.2,-0.12856,8e-05,15.33623]
[1779984794598,37.41,72970.53,10.2,-0.12958,8e-05,15.41809]
[1779984796127,37.42,72963.59,10.2,-0.13012,8e-05,15.46115]
[1779984796363,37.42,72963.59,10.2,-0.13012,8e-05,15.46115]
[1779984798285,37.42,72962.36,10.2,-0.13022,8e-05,15.46899]
[1779984798753,37.42,72961.63,10.2,-0.13028,8e-05,15.474]
[1779984799039,37.42,72961.63,10.2,-0.13028,8e-05,15.474]
[1779984799746,37.42,72955.14,10.2,-0.13079,8e-05,15.51423]
[1779984799771,37.42,72955.14,10.2,-0.13079,8e-05,15.51423]
[1779984800108,37.42,72955.14,10.2,-0.13079,8e-05,15.51423]
[1779984800540,37.42,72955.14,10.2,-0.13079,8e-05,15.51423]
[1779984800643,37.42,72950.56,10.2,-0.13115,8e-05,15.54287]
[1779984804360,37.42,72943.5,10.2,-0.13171,8e-05,15.58711]
[1779984806370,37.42,72936.49,10.2,-0.13227,8e-05,15.6313]
[1779984806472,37.42,72933.05,10.2,-0.13254,8e-05,15.65278]
[1779984807709,37.42,72936.07,10.2,-0.13231,8e-05,15.63415]
[1779984811456,37.42,72939.36,10.2,-0.13206,8e-05,15.61469]
[1779984811623,37.42,72940.05,10.2,-0.13199,8e-05,15.60779]
[1779984812754,37.42,72940.57,10.2,-0.13195,8e-05,15.60469]
[1779984812967,37.42,72937.28,10.2,-0.13221,8e-05,15.62498]
[1779984814410,37.42,72937.28,10.2,-0.13221,8e-05,15.62498]
[1779984815809,37.43,72929.31,10.2,-0.13285,8e-05,15.67515]
[1779984817461,37.43,72928.48,10.2,-0.13291,8e-05,15.68048]
[1779984818262,37.43,72929.0,10.2,-0.13288,8e-05,15.67748]
[1779984819074,37.43,72928.12,10.2,-0.13295,8e-05,15.68332]
[1779984820067,37.43,72927.99,10.2,-0.13296,8e-05,15.68432]
[1779984820383,37.43,72927.99,10.2,-0.13296,8e-05,15.68432]
[1779984820473,37.43,72927.72,10.2,-0.13299,8e-05,15.68639]
[1779984820782,37.43,72927.72,10.2,-0.13299,8e-05,15.68639]
[1779984820999,37.43,72927.72,10.2,-0.13299,8e-05,15.68639]
[1779984821250,37.43,72959.25,10.2,-0.13053,8e-05,15.49211]
[1779984821840,37.43,72959.25,10.2,-0.13053,8e-05,15.49211]
[1779984822228,37.43,72959.25,10.2,-0.13053,8e-05,15.49211]
[1779984822339,37.43,72959.25,10.2,-0.13053,8e-05,15.49211]
[1779984822465,37.43,72959.25,10.2,-0.13053,8e-05,15.49211]
[1779984822593,37.43,72959.25,10.2,-0.13053,8e-05,15.49211]
[1779984822649,37.43,72996.25,10.2,-0.12768,8e-05,15.26497]
[1779984822856,37.43,72996.25,10.2,-0.12768,8e-05,15.26497]
[1779984822989,37.43,72996.25,10.2,-0.12768,8e-05,15.26497]
[1779984823155,37.43,72996.25,10.2,-0.12768,8e-05,15.26497]
[1779984823179,37.43,72996.25,10.2,-0.12768,8e-05,15.26497]
[1779984823686,37.43,72998.87,10.2,-0.12749,8e-05,15.24943]
[1779984824408,37.43,72998.87,10.2,-0.12749,8e-05,15.24943]
[1779984825516,37.43,72998.25,10.2,-0.12754,8e-05,15.25354]
[1779984826102,37.43,73000.02,10.2,-0.12741,8e-05,15.24298]
[1779984826500,37.43,73000.02,10.2,-0.12741,8e-05,15.24298]
[1779984827453,37.43,73001.11,10.2,-0.12733,8e-05,15.2366]
[1779984827531,37.43,72996.41,10.2,-0.12769,8e-05,15.26578]
[1779984828426,37.43,72996.41,10.2,-0.12769,8e-05,15.26578]
[1779984828472,37.43,72993.96,10.2,-0.12788,8e-05,15.28087]
[1779984831384,37.44,72994.54,10.2,-0.12784,8e-05,15.27785]
[1779984831585,37.44,72994.54,10.2,-0.12784,8e-05,15.27785]
[1779984831682,37.44,72998.28,10.2,-0.12756,8e-05,15.25517]
[1779984832794,37.44,72999.81,10.2,-0.12744,8e-05,15.24585]
[1779984833538,37.44,72999.81,10.2,-0.12744,8e-05,15.24585]
[1779984833558,37.44,72999.81,10.2,-0.12744,8e-05,15.24585]
[1779984833615,37.44,72993.37,10.2,-0.12794,8e-05,15.28546]
[1779984833964,37.44,72993.37,10.2,-0.12794,8e-05,15.28546]
[1779984834661,37.44,72993.37,10.2,-0.12794,8e-05,15.28546]
[1779984834691,37.44,72977.96,10.2,-0.12912,8e-05,15.38041]
[1779984836166,37.44,72970.65,10.2,-0.12969,8e-05,15.42536]
[1779984836394,37.44,72970.65,10.2,-0.12969,8e-05,15.42536]
[1779984836492,37.44,72973.89,10.2,-0.12944,8e-05,15.40612]
[1779984837261,37.44,72973.89,10.2,-0.12944,8e-05,15.40612]
[1779984837807,37.44,72981.75,10.2,-0.12884,8e-05,15.3579]
[1779984839395,37.44,72986.48,10.2,-0.12848,8e-05,15.329]
[1779984840312,37.44,72985.47,10.2,-0.12856,8e-05,15.33541]
[1779984840650,37.44,72985.47,10.2,-0.12856,8e-05,15.33541]
[1779984840620,37.44,72985.53,10.2,-0.12856,8e-05,15.33524]
[1779984840814,37.44,72985.53,10.2,-0.12856,8e-05,15.33524]
[1779984840858,37.44,72985.53,10.2,-0.12856,8e-05,15.33524]
[1779984847324,37.44,72981.6,10.2,-0.12888,8e-05,15.36096]
[1779984848718,37.44,72979.72,10.2,-0.12903,8e-05,15.37318]
[1779984848816,37.44,72979.72,10.2,-0.12903,8e-05,15.37318]
[1779984851077,37.44,72981.9,10.2,-0.12887,8e-05,15.36029]
[1779984851583,37.44,72981.9,10.2,-0.12887,8e-05,15.36029]
[1779984851734,37.45,72984.22,10.2,-0.12869,8e-05,15.3463]
[1779984852692,37.45,72984.22,10.2,-0.12869,8e-05,15.3463]
[1779984852279,37.45,72991.98,10.2,-0.1281,8e-05,15.29871]
[1779984853287,37.45,72992.46,10.2,-0.12807,8e-05,15.29613]
[1779984853870,37.45,72992.46,10.2,-0.12807,8e-05,15.29613]
[1779984859576,37.45,72991.57,10.2,-0.12816,8e-05,15.30348]
[1779984860582,37.45,72993.58,10.2,-0.12801,8e-05,15.2915]
[1779984860674,37.45,72995.14,10.2,-0.12789,8e-05,15.2823]
[1779984866339,37.45,72992.78,10.2,-0.12808,8e-05,15.29768]
[1779984866900,37.45,72991.74,10.2,-0.12817,8e-05,15.30419]
[1779984869024,37.45,72992.14,10.2,-0.12814,8e-05,15.30216]
[1779984869192,37.45,72992.14,10.2,-0.12814,8e-05,15.30216]
[1779984869399,37.45,72988.43,10.2,-0.12843,8e-05,15.32507]
[1779984870559,37.45,72988.43,10.2,-0.12843,8e-05,15.32507]
[1779984870659,37.45,72988.43,10.2,-0.12843,8e-05,15.32507]
[1779984871070,37.45,72982.65,10.2,-0.12887,8e-05,15.3609]
[1779984871253,37.45,72982.65,10.2,-0.12887,8e-05,15.3609]
[1779984871413,37.46,72983.91,10.2,-0.12876,8e-05,15.35034]
[1779984876448,37.46,72986.04,10.2,-0.12861,8e-05,15.33844]
[1779984881483,37.46,72987.46,10.2,-0.12852,8e-05,15.33096]
[1779984886520,37.46,72985.47,10.2,-0.12869,8e-05,15.34444]
[1779984888790,37.46,72980.69,10.2,-0.12906,8e-05,15.37427]
[1779984890409,37.46,72972.11,10.2,-0.12972,8e-05,15.42739]
[1779984891441,37.47,72970.41,10.2,-0.12986,8e-05,15.43815]
[1779984891555,37.47,72970.18,10.2,-0.12988,8e-05,15.43987]
[1779984891827,37.47,72970.18,10.2,-0.12988,8e-05,15.43987]
[1779984893488,37.47,72978.07,10.2,-0.12928,8e-05,15.39171]
[1779984895192,37.47,72975.95,10.2,-0.12945,8e-05,15.40534]
[1779984897455,37.47,72979.25,10.2,-0.1292,8e-05,15.38567]
[1779984898236,37.47,72978.12,10.2,-0.12929,8e-05,15.39303]
[1779984903720,37.47,72977.71,10.2,-0.12934,8e-05,15.39731]
[1779984906186,37.47,72977.67,10.2,-0.12936,8e-05,15.39837]
[1779984910285,37.48,72976.1,10.2,-0.1295,8e-05,15.40941]
[1779984911665,37.48,72974.62,10.2,-0.12961,8e-05,15.41889]
[1779984911849,37.48,72971.94,10.2,-0.12982,8e-05,15.43553]
[1779984915835,37.48,72973.83,10.2,-0.12969,8e-05,15.42528]
[1779984915905,37.48,72973.83,10.2,-0.12969,8e-05,15.42528]
[1779984916732,37.48,72972.86,10.2,-0.12977,8e-05,15.43116]
[1779984917525,37.48,72972.86,10.2,-0.12977,8e-05,15.43116]
[1779984918563,37.48,72973.73,10.2,-0.1297,8e-05,15.42574]
[1779984923451,37.48,72966.87,10.2,-0.13023,8e-05,15.46755]
[1779984923469,37.48,72966.87,10.2,-0.13023,8e-05,15.46755]
[1779984923781,37.48,72966.25,10.2,-0.13027,8e-05,15.47123]
[1779984925807,37.48,72966.37,10.2,-0.13027,8e-05,15.4707]
[1779984926017,37.48,72966.37,10.2,-0.13027,8e-05,15.4707]
[1779984927395,37.48,72960.08,10.2,-0.13076,8e-05,15.50962]
[1779984927914,37.48,72956.02,10.2,-0.13107,8e-05,15.5348]
[1779984930618,37.48,72953.07,10.2,-0.13131,8e-05,15.55333]
[1779984931557,37.48,72953.19,10.2,-0.1313,8e-05,15.55277]
[1779984933904,37.48,72957.01,10.2,-0.13099,8e-05,15.52634]
[1779984934542,37.48,72957.01,10.2,-0.13099,8e-05,15.52634]
[1779984935164,37.48,72959.42,10.2,-0.1308,8e-05,15.51198]
[1779984935690,37.48,72959.42,10.2,-0.1308,8e-05,15.51198]
[1779984936651,37.48,72960.53,10.2,-0.13072,8e-05,15.50541]
[1779984938414,37.49,72968.45,10.2,-0.13011,8e-05,15.45717]
[1779984939893,37.49,72966.68,10.2,-0.13025,8e-05,15.46817]
[1779984939904,37.49,72966.68,10.2,-0.13025,8e-05,15.46817]
[1779984939907,37.49,72968.23,10.2,-0.13014,8e-05,15.45895]
[1779984942639,37.49,72975.85,10.2,-0.12955,8e-05,15.41222]
[1779984942669,37.49,72975.85,10.2,-0.12955,8e-05,15.41222]
[1779984942800,37.49,72975.85,10.2,-0.12955,8e-05,15.41222]
[1779984946110,37.49,72983.04,10.2,-0.129,8e-05,15.36871]
[1779984946189,37.49,72983.04,10.2,-0.129,8e-05,15.36871]
[1779984946637,37.49,72983.76,10.2,-0.12895,8e-05,15.36471]
[1779984947510,37.49,72983.76,10.2,-0.12895,8e-05,15.36471]
[1779984947595,37.49,72983.76,10.2,-0.12895,8e-05,15.36471]
[1779984947614,37.49,72983.41,10.2,-0.12898,8e-05,15.36683]
[1779984948011,37.49,72983.41,10.2,-0.12898,8e-05,15.36683]
[1779984948714,37.49,72978.99,10.2,-0.12932,8e-05,15.39439]
[1779984951696,37.49,72974.27,10.2,-0.12969,8e-05,15.42376]
[1779984951701,37.49,72974.27,10.2,-0.12969,8e-05,15.42376]
[1779984951788,37.49,72974.66,10.2,-0.12967,8e-05,15.42212]
[1779984957279,37.49,72974.31,10.2,-0.12971,8e-05,15.42482]
[1779984958580,37.49,72970.82,10.2,-0.12998,8e-05,15.44649]
[1779984959425,37.49,72968.42,10.2,-0.13016,8e-05,15.46134]
[1779984961716,37.49,72967.92,10.2,-0.13021,8e-05,15.4647]
[1779984961817,37.49,72967.86,10.2,-0.13021,8e-05,15.46522]
[1779984966418,37.5,72961.96,10.2,-0.13067,8e-05,15.50189]
[1779984966450,37.5,72961.96,10.2,-0.13067,8e-05,15.50189]
[1779984967324,37.5,72955.67,10.2,-0.13116,8e-05,15.54061]
[1779984971767,37.5,72955.95,10.2,-0.13115,8e-05,15.53951]
[1779984975384,37.5,72958.64,10.2,-0.13095,8e-05,15.52383]
[1779984980558,37.5,72951.77,10.2,-0.1315,8e-05,15.56739]
[1779984982875,37.5,72949.01,10.2,-0.13172,8e-05,15.58468]
[1779984985657,37.5,72949.04,10.2,-0.13172,8e-05,15.58478]
[1779984985717,37.5,72949.04,10.2,-0.13172,8e-05,15.58478]
[1779984985901,37.5,72950.02,10.2,-0.13165,8e-05,15.57902]
[1779984985951,37.5,72950.02,10.2,-0.13165,8e-05,15.57902]
[1779984986085,37.5,72950.02,10.2,-0.13165,8e-05,15.57902]
[1779984987206,37.5,72945.3,10.2,-0.13202,8e-05,15.6082]
[1779984989836,37.5,72943.67,10.2,-0.13215,8e-05,15.61841]
[1779984991188,37.5,72942.45,10.2,-0.13224,8e-05,15.62601]
[1779984991276,37.5,72942.45,10.2,-0.13224,8e-05,15.62601]
[1779984995195,37.5,72950.52,10.2,-0.1316,8e-05,15.57349]
[1779985000333,37.51,72947.75,10.2,-0.13182,8e-05,15.59147]
[1779985005879,37.51,72947.82,10.2,-0.13183,8e-05,15.59162]
[1779985010674,37.51,72950.78,10.2,-0.1316,8e-05,15.57383]
[1779985016445,37.51,72949.96,10.2,-0.13168,8e-05,15.57975]
[1779985021480,37.51,72948.73,10.2,-0.13178,8e-05,15.58782]
[1779985026898,37.51,72946.27,10.2,-0.13197,8e-05,15.60336]
[1779985029563,37.51,72947.03,10.2,-0.13192,8e-05,15.5988]
[1779985029866,37.51,72947.03,10.2,-0.13192,8e-05,15.5988]
[1779985029986,37.51,72946.44,10.2,-0.13196,8e-05,15.6025]
[1779985030574,37.51,72934.09,10.2,-0.13293,8e-05,15.67856]
[1779985032499,37.51,72929.31,10.2,-0.13331,8e-05,15.70794]
[1779985034474,37.51,72927.93,10.2,-0.13341,8e-05,15.71625]
[1779985037225,37.51,72928.4,10.2,-0.13337,8e-05,15.71305]
[1779985042627,37.51,72928.31,10.2,-0.13337,8e-05,15.71304]
[1779985048174,37.51,72928.38,10.2,-0.13336,8e-05,15.71226]
[1779985053706,37.51,72927.88,10.2,-0.13337,8e-05,15.71157]
[1779985057030,37.51,72928.1,10.2,-0.13335,8e-05,15.70996]
[1779985058908,37.51,72924.28,10.2,-0.13365,8e-05,15.73341]
[1779985058969,37.51,72925.01,10.2,-0.13359,8e-05,15.72879]
[1779985061694,37.51,72930.01,10.2,-0.1332,8e-05,15.69779]
[1779985062408,37.51,72930.54,10.2,-0.13315,8e-05,15.69446]
[1779985062666,37.51,72930.54,10.2,-0.13315,8e-05,15.69446]
[1779985066421,37.51,72941.24,10.2,-0.13231,8e-05,15.62852]
[1779985067556,37.51,72941.82,10.2,-0.13227,8e-05,15.62497]
[1779985067916,37.51,72941.82,10.2,-0.13227,8e-05,15.62497]
[1779985067918,37.51,72947.41,10.2,-0.13183,8e-05,15.5906]
[1779985068022,37.51,72947.41,10.2,-0.13183,8e-05,15.5906]
[1779985068032,37.51,72947.41,10.2,-0.13183,8e-05,15.5906]
[1779985068612,37.51,72947.41,10.2,-0.13183,8e-05,15.5906]
[1779985068635,37.51,72947.41,10.2,-0.13183,8e-05,15.5906]
[1779985068850,37.51,72947.41,10.2,-0.13183,8e-05,15.5906]
[1779985068868,37.51,72954.99,10.2,-0.13124,8e-05,15.54406]
[1779985069120,37.51,72954.99,10.2,-0.13124,8e-05,15.54406]
[1779985069820,37.51,72959.23,10.2,-0.13091,8e-05,15.5177]
[1779985072830,37.51,72960.49,10.2,-0.13081,8e-05,15.50946]
[1779985073951,37.5,72980.7,10.2,-0.12924,8e-05,15.38492]
[1779985076198,37.5,72978.55,10.2,-0.1294,8e-05,15.39803]
[1779985081680,37.5,72976.9,10.2,-0.12953,8e-05,15.40771]
[1779985081957,37.5,72976.9,10.2,-0.12953,8e-05,15.40771]
[1779985082923,37.5,72984.65,10.2,-0.12893,8e-05,15.36005]
[1779985082937,37.5,72992.18,10.2,-0.12835,8e-05,15.31381]
[1779985084600,37.5,72995.79,10.2,-0.12807,8e-05,15.29169]
[1779985090876,37.5,72998.41,10.2,-0.12788,8e-05,15.27581]
[1779985096021,37.5,73000.91,10.2,-0.12769,8e-05,15.26107]
[1779985101819,37.51,73000.34,10.2,-0.12774,8e-05,15.2649]
[1779985102134,37.51,73001.35,10.2,-0.12767,8e-05,15.25889]
[1779985103131,37.51,73002.1,10.2,-0.12761,8e-05,15.25439]
[1779985103984,37.51,73005.88,10.2,-0.12732,8e-05,15.23124]
[1779985104052,37.51,73005.88,10.2,-0.12732,8e-05,15.23124]
[1779985104287,37.51,73005.88,10.2,-0.12732,8e-05,15.23124]
[1779985104486,37.51,73005.88,10.2,-0.12732,8e-05,15.23124]
[1779985104525,37.51,73005.88,10.2,-0.12732,8e-05,15.23124]
[1779985104549,37.51,73005.88,10.2,-0.12732,8e-05,15.23124]
[1779985104922,37.51,73005.88,10.2,-0.12732,8e-05,15.23124]
[1779985105312,37.51,73007.6,10.2,-0.12719,8e-05,15.22099]
[1779985105340,37.51,73007.6,10.2,-0.12719,8e-05,15.22099]
[1779985105413,37.51,73007.6,10.2,-0.12719,8e-05,15.22099]
[1779985105823,37.51,73007.6,10.2,-0.12719,8e-05,15.22099]
[1779985107853,37.51,73020.46,10.2,-0.12622,8e-05,15.14278]
[1779985108732,37.51,73021.6,10.2,-0.12614,8e-05,15.13608]
[1779985108739,37.51,73021.7,10.2,-0.12614,8e-05,15.13575]
[1779985111746,37.51,73026.74,10.2,-0.12576,8e-05,15.10497]
[1779985112364,37.51,73023.79,10.2,-0.12596,8e-05,15.11984]
[1779985112423,37.51,73023.79,10.2,-0.12596,8e-05,15.11984]
[1779985112508,37.51,73023.79,10.2,-0.12596,8e-05,15.11984]
[1779985112544,37.51,73023.79,10.2,-0.12596,8e-05,15.11984]
[1779985112622,37.51,73023.79,10.2,-0.12596,8e-05,15.11984]
[1779985112819,37.51,73023.36,10.2,-0.12599,8e-05,15.1225]
[1779985113529,37.51,73023.36,10.2,-0.12599,8e-05,15.1225]
[1779985114829,37.51,73017.5,10.2,-0.12644,8e-05,15.15859]
[1779985114900,37.51,73017.5,10.2,-0.12644,8e-05,15.15859]
[1779985114982,37.51,73017.5,10.2,-0.12644,8e-05,15.15859]
[1779985115179,37.51,73008.21,10.2,-0.12715,8e-05,15.2156]
[1779985115425,37.51,73008.21,10.2,-0.12715,8e-05,15.2156]
[1779985115492,37.51,73008.21,10.2,-0.12715,8e-05,15.2156]
[1779985115595,37.51,73008.21,10.2,-0.12715,8e-05,15.2156]
[1779985115640,37.51,73008.21,10.2,-0.12715,8e-05,15.2156]
[1779985116597,37.51,73009.67,10.2,-0.12704,8e-05,15.20683]
[1779985117572,37.51,73018.54,10.2,-0.12637,8e-05,15.1528]
[1779985118413,37.51,73018.22,10.2,-0.12639,8e-05,15.155]
[1779985119529,37.51,73016.19,10.2,-0.12655,8e-05,15.16765]
[1779985119719,37.51,73016.19,10.2,-0.12655,8e-05,15.16765]
[1779985121799,37.51,73018.99,10.2,-0.12634,8e-05,15.15103]
[1779985121911,37.51,73018.99,10.2,-0.12634,8e-05,15.15103]
[1779985123740,37.51,73023.32,10.2,-0.12602,8e-05,15.12482]
[1779985125916,37.51,73026.98,10.2,-0.12575,8e-05,15.10308]
[1779985126186,37.51,73027.15,10.2,-0.12574,8e-05,15.10238]
[1779985126214,37.51,73027.15,10.2,-0.12574,8e-05,15.10238]
[1779985127938,37.52,73022.62,10.2,-0.12609,8e-05,15.13041]
[1779985128088,37.52,73019.6,10.2,-0.12632,8e-05,15.14951]
[1779985129568,37.52,73021.06,10.2,-0.12622,8e-05,15.14085]
[1779985129870,37.52,73021.06,10.2,-0.12622,8e-05,15.14085]
[1779985130739,37.52,73019.74,10.2,-0.12632,8e-05,15.14921]
[1779985131056,37.52,73019.33,10.2,-0.12636,8e-05,15.15199]
[1779985131477,37.52,73019.33,10.2,-0.12636,8e-05,15.15199]
[1779985131942,37.52,73019.33,10.2,-0.12636,8e-05,15.15199]
[1779985131991,37.52,73019.33,10.2,-0.12636,8e-05,15.15199]
[1779985132231,37.52,73018.01,10.2,-0.12646,8e-05,15.16033]
[1779985132971,37.52,73018.01,10.2,-0.12646,8e-05,15.16033]
[1779985134203,37.52,73008.87,10.2,-0.12715,8e-05,15.21651]
[1779985134357,37.52,73008.87,10.2,-0.12715,8e-05,15.21651]
[1779985134374,37.52,73008.87,10.2,-0.12715,8e-05,15.21651]
[1779985135316,37.52,73009.3,10.2,-0.12712,8e-05,15.21408]
[1779985135374,37.52,73009.3,10.2,-0.12712,8e-05,15.21408]
[1779985135522,37.52,73009.3,10.2,-0.12712,8e-05,15.21408]
[1779985137379,37.52,73018.31,10.2,-0.12645,8e-05,15.15929]
[1779985137823,37.52,73018.31,10.2,-0.12645,8e-05,15.15929]
[1779985141461,37.52,73017.41,10.2,-0.12652,8e-05,15.16577]
[1779985142789,37.52,73017.35,10.2,-0.12654,8e-05,15.16663]
[1779985144572,37.52,73021.64,10.2,-0.12622,8e-05,15.14091]
[1779985146342,37.52,73021.92,10.2,-0.1262,8e-05,15.13948]
[1779985146934,37.52,73021.92,10.2,-0.1262,8e-05,15.13948]
[1779985147395,37.53,73020.74,10.2,-0.12629,8e-05,15.14726]
[1779985148314,37.53,73012.12,10.2,-0.12695,8e-05,15.19998]
[1779985149457,37.53,73008.21,10.2,-0.12725,8e-05,15.22417]
[1779985150117,37.53,73011.73,10.2,-0.12699,8e-05,15.20298]
[1779985155842,37.53,73012.63,10.2,-0.12693,8e-05,15.19846]
[1779985157972,37.53,73006.47,10.2,-0.1274,8e-05,15.23645]
[1779985160544,37.53,73004.73,10.2,-0.12754,8e-05,15.24741]
[1779985160564,37.53,73004.73,10.2,-0.12754,8e-05,15.24741]
[1779985164712,37.53,73003.82,10.2,-0.12761,8e-05,15.25334]
[1779985164904,37.53,73003.82,10.2,-0.12761,8e-05,15.25334]
[1779985165019,37.53,73003.82,10.2,-0.12761,8e-05,15.25334]
[1779985165161,37.53,72999.6,10.2,-0.12793,8e-05,15.27926]
[1779985166652,37.53,72988.22,10.2,-0.1288,8e-05,15.34902]
[1779985166911,37.53,72988.22,10.2,-0.1288,8e-05,15.34902]
[1779985173073,37.53,72996.7,10.2,-0.12813,8e-05,15.29376]
[1779985175998,37.53,72995.85,10.2,-0.1282,8e-05,15.299]
[1779985178946,37.53,72992.26,10.2,-0.12847,8e-05,15.32102]
[1779985180905,37.53,72991.83,10.2,-0.12851,8e-05,15.32361]
[1779985186414,37.53,73001.47,10.2,-0.12777,8e-05,15.26477]
[1779985186716,37.53,73001.47,10.2,-0.12777,8e-05,15.26477]
[1779985186717,37.53,73001.47,10.2,-0.12777,8e-05,15.26477]
[1779985186851,37.53,73001.47,10.2,-0.12777,8e-05,15.26477]
[1779985186968,37.53,73001.47,10.2,-0.12777,8e-05,15.26477]
[1779985187207,37.53,73005.56,10.2,-0.12746,8e-05,15.23979]
[1779985187952,37.53,73005.56,10.2,-0.12746,8e-05,15.23979]
[1779985189284,37.53,73011.39,10.2,-0.12702,8e-05,15.20436]
[1779985190696,37.53,73014.12,10.2,-0.12681,8e-05,15.1878]
[1779985197099,37.53,73011.78,10.2,-0.127,8e-05,15.20317]
[1779985201012,37.54,73010.58,10.2,-0.1271,8e-05,15.21094]
[1779985201134,37.54,73012.01,10.2,-0.12699,8e-05,15.20232]
[1779985206838,37.54,73007.8,10.2,-0.12732,8e-05,15.2285]
[1779985207129,37.54,73007.33,10.2,-0.12736,8e-05,15.23147]
[1779985212847,37.54,73003.46,10.2,-0.12766,8e-05,15.2556]
[1779985217883,37.54,73004.85,10.2,-0.12755,8e-05,15.24738]
[1779985222098,37.54,73004.9,10.2,-0.12755,8e-05,15.24729]
[1779985222129,37.54,73004.9,10.2,-0.12755,8e-05,15.24729]
[1779985222414,37.54,73007.62,10.2,-0.12735,8e-05,15.23072]
[1779985223151,37.54,73019.15,10.2,-0.12647,8e-05,15.1603]
[1779985224664,37.54,73021.23,10.2,-0.12632,8e-05,15.14778]
[1779985225094,37.54,73021.23,10.2,-0.12632,8e-05,15.14778]
[1779985232207,37.54,73020.14,10.2,-0.1264,8e-05,15.15304]
[1779985233474,37.54,73019.23,10.2,-0.12647,8e-05,15.15882]
[1779985233643,37.54,73019.23,10.2,-0.12647,8e-05,15.15882]
[1779985234280,37.54,73015.19,10.2,-0.12678,8e-05,15.18352]
[1779985234929,37.54,73015.19,10.2,-0.12678,8e-05,15.18352]
[1779985235545,37.54,73011.77,10.2,-0.12704,8e-05,15.20482]
[1779985236076,37.54,73011.77,10.2,-0.12704,8e-05,15.20482]
[1779985237294,37.54,73013.02,10.2,-0.12695,8e-05,15.19745]
[1779985237617,37.54,73013.02,10.2,-0.12695,8e-05,15.19745]
[1779985239109,37.54,73012.34,10.2,-0.127,8e-05,15.20175]
[1779985239616,37.55,73012.62,10.2,-0.12698,8e-05,15.20018]
[1779985239763,37.55,73012.62,10.2,-0.12698,8e-05,15.20018]
[1779985240193,37.55,73015.38,10.2,-0.12678,8e-05,15.18344]
[1779985241511,37.55,73015.95,10.2,-0.12673,8e-05,15.18011]
[1779985241714,37.55,73015.95,10.2,-0.12673,8e-05,15.18011]
[1779985243142,37.55,73018.94,10.2,-0.12651,8e-05,15.162]
[1779985244266,37.55,73023.07,10.2,-0.1262,8e-05,15.13717]
[1779985244638,37.55,73023.07,10.2,-0.1262,8e-05,15.13717]
[1779985244855,37.55,73023.07,10.2,-0.1262,8e-05,15.13717]
[1779985246105,37.55,73024.07,10.2,-0.12613,8e-05,15.13128]
[1779985246886,37.55,73027.61,10.2,-0.12587,8e-05,15.10989]
[1779985249526,37.55,73030.46,10.2,-0.12566,8e-05,15.09335]
[1779985253264,37.55,73031.55,10.2,-0.12559,8e-05,15.08759]
[1779985253356,37.55,73031.46,10.2,-0.1256,8e-05,15.08845]
[1779985254205,37.55,73031.46,10.2,-0.1256,8e-05,15.08845]
[1779985254508,37.55,73032.0,10.2,-0.12556,8e-05,15.08542]
[1779985257639,37.55,73032.74,10.2,-0.12551,8e-05,15.08094]
[1779985260050,37.55,73033.53,10.2,-0.12545,8e-05,15.07618]
[1779985265252,37.55,73032.95,10.2,-0.12549,8e-05,15.07992]
[1779985266307,37.55,73033.9,10.2,-0.12542,8e-05,15.07419]
[1779985266617,37.55,73033.9,10.2,-0.12542,8e-05,15.07419]
[1779985267544,37.55,73042.2,10.2,-0.1248,7e-05,15.02346]
[1779985267829,37.55,73042.2,10.2,-0.1248,7e-05,15.02346]
[1779985268407,37.55,73044.69,10.2,-0.12461,7e-05,15.00841]
[1779985271743,37.55,73047.44,10.2,-0.12441,7e-05,14.99153]
[1779985272165,37.55,73047.44,10.2,-0.12441,7e-05,14.99153]
[1779985272316,37.55,73049.41,10.2,-0.12426,7e-05,14.97947]
[1779985272526,37.55,73049.41,10.2,-0.12426,7e-05,14.97947]
[1779985276787,37.55,73059.81,10.2,-0.12349,7e-05,14.91621]
[1779985279510,37.55,73067.29,10.2,-0.12293,7e-05,14.87093]
[1779985279561,37.55,73067.29,10.2,-0.12293,7e-05,14.87093]
[1779985280083,37.55,73067.29,10.2,-0.12293,7e-05,14.87093]
[1779985280095,37.55,73067.29,10.2,-0.12293,7e-05,14.87093]
[1779985280372,37.55,73083.99,10.2,-0.1217,7e-05,14.76969]
[1779985283241,37.55,73086.67,10.2,-0.12151,7e-05,14.75398]
[1779985286895,37.56,73088.12,10.2,-0.12142,7e-05,14.74643]
[1779985286965,37.56,73088.12,10.2,-0.12142,7e-05,14.74643]
[1779985287288,37.56,73082.33,10.2,-0.12185,7e-05,14.78186]
[1779985289223,37.56,73088.5,10.2,-0.1214,7e-05,14.7447]
[1779985289302,37.56,73088.5,10.2,-0.1214,7e-05,14.7447]
[1779985290134,37.56,73088.5,10.2,-0.1214,7e-05,14.7447]
[1779985291434,37.56,73089.46,10.2,-0.12134,7e-05,14.73953]
[1779985291943,37.56,73089.79,10.2,-0.1213,7e-05,14.73468]
[1779985292914,37.56,73089.79,10.2,-0.1213,7e-05,14.73468]
[1779985293003,37.56,73088.64,10.2,-0.12138,7e-05,14.74199]
[1779985295640,37.56,73087.81,10.2,-0.12145,7e-05,14.74736]
[1779985296938,37.56,73089.9,10.2,-0.1213,7e-05,14.73534]
[1779985297015,37.56,73089.9,10.2,-0.1213,7e-05,14.73534]
[1779985297081,37.56,73089.9,10.2,-0.1213,7e-05,14.73534]
[1779985297164,37.56,73091.35,10.2,-0.1212,7e-05,14.7269]
[1779985297632,37.56,73091.35,10.2,-0.1212,7e-05,14.7269]
[1779985297686,37.56,73097.34,10.2,-0.12076,7e-05,14.69056]
[1779985299600,37.56,73098.22,10.2,-0.1207,7e-05,14.68506]
[1779985299853,37.56,73099.0,10.2,-0.12064,7e-05,14.68065]
[1779985300483,37.56,73099.0,10.2,-0.12064,7e-05,14.68065]
[1779985300642,37.56,73099.0,10.2,-0.12064,7e-05,14.68065]
[1779985300831,37.56,73099.0,10.2,-0.12064,7e-05,14.68065]
[1779985301104,37.56,73098.81,10.2,-0.12066,7e-05,14.68198]
[1779985303703,37.57,73089.4,10.2,-0.12135,7e-05,14.73948]
[1779985306613,37.57,73089.58,10.2,-0.12135,7e-05,14.7394]
[1779985306646,37.57,73089.58,10.2,-0.12135,7e-05,14.7394]
[1779985306788,37.57,73089.58,10.2,-0.12135,7e-05,14.7394]
[1779985306868,37.57,73089.58,10.2,-0.12135,7e-05,14.7394]
[1779985306969,37.57,73093.83,10.2,-0.12105,7e-05,14.71426]
[1779985307680,37.57,73093.83,10.2,-0.12105,7e-05,14.71426]
[1779985310757,37.57,73101.12,10.2,-0.12051,7e-05,14.66981]
[1779985310857,37.57,73100.14,10.2,-0.12058,7e-05,14.67558]
[1779985312077,37.57,73100.14,10.2,-0.12058,7e-05,14.67558]
[1779985312497,37.57,73100.05,10.2,-0.12059,7e-05,14.67607]
[1779985312503,37.57,73100.05,10.2,-0.12059,7e-05,14.67607]
[1779985312619,37.57,73091.44,10.2,-0.12122,7e-05,14.72829]
[1779985315345,37.57,73091.11,10.2,-0.12125,7e-05,14.73108]
[1779985318121,37.57,73091.96,10.2,-0.1212,7e-05,14.72664]
[1779985318545,37.57,73091.82,10.2,-0.12121,7e-05,14.7282]
[1779985319705,37.57,73088.69,10.2,-0.12145,7e-05,14.74755]
[1779985319795,37.57,73088.69,10.2,-0.12145,7e-05,14.74755]
[1779985321230,37.57,73086.2,10.2,-0.12164,7e-05,14.76298]
[1779985321242,37.57,73074.23,10.2,-0.12252,7e-05,14.83598]
[1779985321494,37.57,73074.23,10.2,-0.12252,7e-05,14.83598]
[1779985321768,37.57,73074.23,10.2,-0.12252,7e-05,14.83598]
[1779985322456,37.57,73078.23,10.2,-0.12223,7e-05,14.81187]
[1779985323387,37.57,73084.46,10.2,-0.12177,7e-05,14.77427]
[1779985327103,37.58,73079.8,10.2,-0.12212,7e-05,14.80312]
[1779985328528,37.58,73086.47,10.2,-0.12164,7e-05,14.76311]
[1779985330646,37.58,73091.3,10.2,-0.12129,7e-05,14.73435]
[1779985330669,37.58,73091.3,10.2,-0.12129,7e-05,14.73435]
[1779985330767,37.58,73091.3,10.2,-0.12129,7e-05,14.73435]
[1779985330779,37.58,73099.73,10.2,-0.12067,7e-05,14.68358]
[1779985331593,37.58,73099.73,10.2,-0.12067,7e-05,14.68358]
[1779985333134,37.58,73103.6,10.2,-0.1204,7e-05,14.66065]
[1779985333408,37.58,73101.83,10.2,-0.12053,7e-05,14.67136]
[1779985336457,37.58,73106.66,10.2,-0.12017,7e-05,14.64208]
[1779985337425,37.58,73107.78,10.2,-0.1201,7e-05,14.63554]
[1779985337491,37.58,73107.78,10.2,-0.1201,7e-05,14.63554]
[1779985338148,37.58,73103.16,10.2,-0.12044,7e-05,14.66402]
[1779985339795,37.58,73095.68,10.2,-0.12099,7e-05,14.7098]
[1779985340498,37.58,73095.16,10.2,-0.12103,7e-05,14.71333]
[1779985340853,37.58,73095.16,10.2,-0.12103,7e-05,14.71333]
[1779985341493,37.58,73093.08,10.2,-0.12119,7e-05,14.72609]
[1779985342521,37.58,73090.24,10.2,-0.1214,7e-05,14.74367]
[1779985342756,37.58,73090.24,10.2,-0.1214,7e-05,14.74367]
[1779985342926,37.58,73090.24,10.2,-0.1214,7e-05,14.74367]
[1779985342975,37.58,73090.24,10.2,-0.1214,7e-05,14.74367]
[1779985343073,37.58,73075.16,10.2,-0.12251,7e-05,14.83555]
[1779985344852,37.58,73065.39,10.2,-0.12324,7e-05,14.89513]
[1779985346238,37.58,73059.38,10.2,-0.12369,7e-05,14.9318]
[1779985352008,37.58,73058.19,10.2,-0.12378,7e-05,14.93914]
[1779985357635,37.59,73062.55,10.2,-0.12344,7e-05,14.90968]
[1779985357959,37.59,73062.55,10.2,-0.12344,7e-05,14.90968]
[1779985358502,37.59,73061.21,10.2,-0.12354,7e-05,14.91789]
[1779985361141,37.59,73060.41,10.2,-0.1236,7e-05,14.92287]
[1779985363020,37.59,73057.6,10.2,-0.12381,7e-05,14.94006]
[1779985363046,37.59,73052.37,10.2,-0.1242,7e-05,14.97192]
[1779985369022,37.59,73040.37,10.2,-0.12509,8e-05,15.04495]
[1779985374061,37.58,73037.0,10.2,-0.12534,8e-05,15.06506]
[1779985379096,37.58,73042.65,10.2,-0.12491,7e-05,15.03017]
[1779985384131,37.58,73044.22,10.2,-0.12479,7e-05,15.02029]
[1779985385509,37.58,73044.05,10.2,-0.1248,7e-05,15.02128]
[1779985391180,37.58,73040.2,10.2,-0.12509,8e-05,15.04418]
[1779985396215,37.58,73050.09,10.2,-0.12434,7e-05,14.9834]
[1779985398030,37.58,73051.92,10.2,-0.1242,7e-05,14.97222]
[1779985403311,37.58,73061.38,10.2,-0.1235,7e-05,14.91477]
[1779985407531,37.58,73061.82,10.2,-0.12347,7e-05,14.91234]
[1779985408301,37.58,73061.99,10.2,-0.12346,7e-05,14.91132]
[1779985413336,37.58,73063.91,10.2,-0.12329,7e-05,14.89646]
[1779985418456,37.58,73061.0,10.2,-0.12351,7e-05,14.91421]
[1779985425292,37.58,73063.52,10.2,-0.12332,7e-05,14.89898]
[1779985431264,37.58,73063.1,10.2,-0.12336,7e-05,14.90157]
[1779985436369,37.58,73066.19,10.2,-0.12313,7e-05,14.88296]
[1779985442081,37.58,73064.59,10.2,-0.12325,7e-05,14.89296]
[1779985448580,37.58,73068.07,10.2,-0.12299,7e-05,14.87199]
[1779985449760,37.58,73068.07,10.2,-0.12299,7e-05,14.87199]
[1779985450556,37.58,73067.77,10.2,-0.12302,7e-05,14.87391]
[1779985450594,37.58,73067.77,10.2,-0.12302,7e-05,14.87391]
[1779985450866,37.58,73067.77,10.2,-0.12302,7e-05,14.87391]
[1779985450883,37.58,73067.77,10.2,-0.12302,7e-05,14.87391]
[1779985451821,37.58,73077.11,10.2,-0.12232,7e-05,14.81703]
[1779985451973,37.58,73077.11,10.2,-0.12232,7e-05,14.81703]
[1779985452746,37.58,73079.03,10.2,-0.12218,7e-05,14.80551]
[1779985452833,37.58,73080.8,10.2,-0.12205,7e-05,14.79477]
[1779985454189,37.58,73080.8,10.2,-0.12205,7e-05,14.79477]
[1779985454659,37.58,73085.95,10.2,-0.12168,7e-05,14.76363]
[1779985454753,37.58,73085.95,10.2,-0.12168,7e-05,14.76363]
[1779985455043,37.58,73085.95,10.2,-0.12168,7e-05,14.76363]
[1779985455385,37.58,73098.09,10.2,-0.12079,7e-05,14.69008]
[1779985457724,37.58,73104.42,10.2,-0.12032,7e-05,14.65145]
[1779985457824,37.58,73102.93,10.2,-0.12043,7e-05,14.66047]
[1779985461787,37.58,73108.56,10.2,-0.12002,7e-05,14.6265]
[1779985462103,37.58,73108.56,10.2,-0.12002,7e-05,14.6265]
[1779985462166,37.58,73111.84,10.2,-0.11979,7e-05,14.60704]
[1779985463307,37.58,73111.84,10.2,-0.11979,7e-05,14.60704]
[1779985464041,37.58,73113.15,10.2,-0.11969,7e-05,14.59906]
[1779985464172,37.58,73113.13,10.2,-0.11969,7e-05,14.59914]
[1779985464994,37.58,73113.13,10.2,-0.11969,7e-05,14.59914]
[1779985465364,37.58,73114.0,10.2,-0.11963,7e-05,14.59411]
[1779985465652,37.58,73114.0,10.2,-0.11963,7e-05,14.59411]
[1779985466100,37.59,73124.69,10.2,-0.11886,7e-05,14.52971]
[1779985466638,37.59,73124.69,10.2,-0.11886,7e-05,14.52971]
[1779985467050,37.59,73124.69,10.2,-0.11886,7e-05,14.52971]
[1779985467176,37.59,73124.46,10.2,-0.11888,7e-05,14.53117]
[1779985467908,37.59,73124.46,10.2,-0.11888,7e-05,14.53117]
[1779985468062,37.59,73124.46,10.2,-0.11888,7e-05,14.53117]
[1779985468211,37.59,73124.46,10.2,-0.11888,7e-05,14.53117]
[1779985468533,37.59,73133.76,10.2,-0.11821,7e-05,14.47506]
[1779985469256,37.59,73133.76,10.2,-0.11821,7e-05,14.47506]
[1779985469874,37.59,73140.46,10.2,-0.11773,7e-05,14.43477]
[1779985471489,37.59,73135.36,10.2,-0.1181,7e-05,14.46574]
[1779985471630,37.59,73135.36,10.2,-0.1181,7e-05,14.46574]
[1779985471818,37.59,73135.36,10.2,-0.1181,7e-05,14.46574]
[1779985472165,37.59,73135.36,10.2,-0.1181,7e-05,14.46574]
[1779985472388,37.59,73135.36,10.2,-0.1181,7e-05,14.46574]
[1779985472414,37.59,73165.28,10.2,-0.11594,7e-05,14.28254]
[1779985472509,37.59,73165.28,10.2,-0.11594,7e-05,14.28254]
[1779985472641,37.59,73165.28,10.2,-0.11594,7e-05,14.28254]
[1779985473192,37.59,73165.28,10.2,-0.11594,7e-05,14.28254]
[1779985473765,37.59,73172.91,10.2,-0.1154,7e-05,14.23671]
[1779985473779,37.59,73169.06,10.2,-0.11567,7e-05,14.25985]
[1779985476205,37.59,73164.81,10.2,-0.11598,7e-05,14.28566]
[1779985476393,37.59,73165.48,10.2,-0.11594,7e-05,14.28249]
[1779985481943,37.59,73173.35,10.2,-0.11539,7e-05,14.23641]
[1779985483563,37.59,73171.81,10.2,-0.11551,7e-05,14.24617]
[1779985483678,37.59,73171.81,10.2,-0.11551,7e-05,14.24617]
[1779985483923,37.59,73171.81,10.2,-0.11551,7e-05,14.24617]
[1779985484012,37.59,73171.81,10.2,-0.11551,7e-05,14.24617]
[1779985484218,37.59,73165.15,10.2,-0.11599,7e-05,14.2867]
[1779985484631,37.59,73165.15,10.2,-0.11599,7e-05,14.2867]
[1779985486134,37.59,73161.11,10.2,-0.11627,7e-05,14.311]
[1779985487055,37.59,73152.57,10.2,-0.11689,7e-05,14.36325]
[1779985487711,37.6,73147.3,10.2,-0.11727,7e-05,14.39532]
[1779985490606,37.6,73134.29,10.2,-0.11821,7e-05,14.47429]
[1779985490663,37.6,73134.29,10.2,-0.11821,7e-05,14.47429]
[1779985493887,37.6,73129.42,10.2,-0.11857,7e-05,14.50415]
[1779985497702,37.6,73129.32,10.2,-0.11858,7e-05,14.50521]
[1779985501085,37.6,73133.37,10.2,-0.11829,7e-05,14.4811]
[1779985501604,37.6,73138.88,10.2,-0.1179,7e-05,14.44813]
[1779985501782,37.6,73138.88,10.2,-0.1179,7e-05,14.44813]
[1779985502009,37.6,73138.88,10.2,-0.1179,7e-05,14.44813]
[1779985502058,37.6,73138.88,10.2,-0.1179,7e-05,14.44813]
[1779985502206,37.6,73138.88,10.2,-0.1179,7e-05,14.44813]
[1779985502466,37.6,73156.41,10.2,-0.11665,7e-05,14.34268]
[1779985502656,37.6,73156.41,10.2,-0.11665,7e-05,14.34268]
[1779985502692,37.6,73156.41,10.2,-0.11665,7e-05,14.34268]
[1779985502966,37.6,73156.41,10.2,-0.11665,7e-05,14.34268]
[1779985503114,37.6,73156.41,10.2,-0.11665,7e-05,14.34268]
[1779985503298,37.6,73156.41,10.2,-0.11665,7e-05,14.34268]
[1779985503332,37.6,73159.24,10.2,-0.11645,7e-05,14.32565]
[1779985503715,37.6,73159.24,10.2,-0.11645,7e-05,14.32565]
[1779985504427,37.6,73159.24,10.2,-0.11645,7e-05,14.32565]
[1779985504673,37.6,73157.86,10.2,-0.11655,7e-05,14.33466]
[1779985504705,37.6,73157.86,10.2,-0.11655,7e-05,14.33466]
[1779985504997,37.6,73154.47,10.2,-0.11679,7e-05,14.35506]
[1779985508328,37.6,73151.43,10.2,-0.11701,7e-05,14.37358]
[1779985508556,37.6,73151.28,10.2,-0.11703,7e-05,14.37452]
[1779985508576,37.6,73151.28,10.2,-0.11703,7e-05,14.37452]
[1779985509026,37.6,73145.55,10.2,-0.11744,7e-05,14.40904]
[1779985510509,37.6,73141.85,10.2,-0.11771,7e-05,14.43187]
[1779985511952,37.6,73140.63,10.2,-0.11779,7e-05,14.43922]
[1779985512187,37.6,73140.63,10.2,-0.11779,7e-05,14.43922]
[1779985512206,37.6,73140.63,10.2,-0.11779,7e-05,14.43922]
[1779985512399,37.6,73140.63,10.2,-0.11779,7e-05,14.43922]
[1779985512434,37.6,73132.83,10.2,-0.11836,7e-05,14.48666]
[1779985512845,37.6,73132.83,10.2,-0.11836,7e-05,14.48666]
[1779985514667,37.6,73120.86,10.2,-0.11923,7e-05,14.55935]
[1779985517771,37.61,73128.82,10.2,-0.11867,7e-05,14.51242]
[1779985518620,37.61,73130.71,10.2,-0.11853,7e-05,14.50114]
[1779985518640,37.61,73130.71,10.2,-0.11853,7e-05,14.50114]
[1779985519433,37.61,73130.71,10.2,-0.11853,7e-05,14.50114]
[1779985519527,37.61,73131.82,10.2,-0.11845,7e-05,14.49458]
[1779985520542,37.61,73128.72,10.2,-0.11868,7e-05,14.51369]
[1779985521645,37.61,73129.81,10.2,-0.1186,7e-05,14.50723]
[1779985527169,37.61,73128.84,10.2,-0.11868,7e-05,14.51387]
[1779985527527,37.61,73128.84,10.2,-0.11868,7e-05,14.51387]
[1779985528994,37.61,73129.04,10.2,-0.11867,7e-05,14.51278]
[1779985529075,37.61,73129.04,10.2,-0.11867,7e-05,14.51278]
[1779985530188,37.61,73106.7,10.2,-0.12029,7e-05,14.64796]
[1779985531423,37.61,73106.7,10.2,-0.12029,7e-05,14.64796]
[1779985532239,37.61,73107.49,10.2,-0.12021,7e-05,14.63984]
[1779985534019,37.61,73104.36,10.2,-0.12044,7e-05,14.65886]
[1779985534695,37.61,73102.39,10.2,-0.12058,7e-05,14.67068]
[1779985534745,37.61,73102.39,10.2,-0.12058,7e-05,14.67068]
[1779985534835,37.61,73102.39,10.2,-0.12058,7e-05,14.67068]
[1779985535223,37.61,73100.53,10.2,-0.12072,7e-05,14.6823]
[1779985537022,37.61,73098.16,10.2,-0.1209,7e-05,14.697]
[1779985542173,37.61,73091.11,10.2,-0.12143,7e-05,14.74114]
[1779985544051,37.61,73090.85,10.2,-0.12146,7e-05,14.74324]
[1779985544286,37.62,73092.11,10.2,-0.12137,7e-05,14.73587]
[1779985545861,37.62,73092.14,10.2,-0.12137,7e-05,14.73571]
[1779985546178,37.62,73092.14,10.2,-0.12137,7e-05,14.73571]
[1779985546209,37.62,73092.14,10.2,-0.12137,7e-05,14.73571]
[1779985546300,37.62,73087.36,10.2,-0.12172,7e-05,14.76471]
[1779985548781,37.62,73080.86,10.2,-0.1222,7e-05,14.80455]
[1779985550687,37.62,73077.93,10.2,-0.12242,7e-05,14.82268]
[1779985552363,37.62,73078.19,10.2,-0.12241,7e-05,14.82124]
[1779985554300,37.62,73077.31,10.2,-0.12247,7e-05,14.8269]
[1779985554313,37.62,73077.31,10.2,-0.12247,7e-05,14.8269]
[1779985554517,37.62,73064.77,10.2,-0.1234,7e-05,14.9032]
[1779985554656,37.62,73064.77,10.2,-0.1234,7e-05,14.9032]
[1779985554772,37.62,73064.77,10.2,-0.1234,7e-05,14.9032]
[1779985555277,37.62,73064.77,10.2,-0.1234,7e-05,14.9032]
[1779985556439,37.62,73058.39,10.2,-0.12388,7e-05,14.94201]
[1779985557128,37.62,73058.75,10.2,-0.12385,7e-05,14.9398]
[1779985557436,37.62,73058.75,10.2,-0.12385,7e-05,14.9398]
[1779985558161,37.62,73058.7,10.2,-0.12386,7e-05,14.94009]
[1779985559135,37.62,73058.9,10.2,-0.12384,7e-05,14.93886]
[1779985559144,37.62,73058.9,10.2,-0.12384,7e-05,14.93886]
[1779985563641,37.62,73056.72,10.2,-0.124,7e-05,14.95193]
[1779985566215,37.62,73051.43,10.2,-0.12439,7e-05,14.98401]
[1779985570707,37.62,73056.97,10.2,-0.12398,7e-05,14.94993]
[1779985577531,37.62,73055.45,10.2,-0.12408,7e-05,14.95881]
[1779985580613,37.62,73055.45,10.2,-0.12408,7e-05,14.95881]
[1779985584341,37.62,73055.32,10.2,-0.12409,7e-05,14.95927]
[1779985584581,37.62,73063.31,10.2,-0.1235,7e-05,14.91063]
[1779985584692,37.62,73063.31,10.2,-0.1235,7e-05,14.91063]
[1779985585317,37.62,73063.31,10.2,-0.1235,7e-05,14.91063]
[1779985586227,37.61,73064.86,10.2,-0.12338,7e-05,14.90097]
[1779985591629,37.61,73055.11,10.2,-0.12406,7e-05,14.95545]
[1779985597479,37.61,73055.96,10.2,-0.12399,7e-05,14.9491]
[1779985600049,37.61,73071.85,10.2,-0.12279,7e-05,14.85144]
[1779985601848,37.61,73081.65,10.2,-0.12207,7e-05,14.79172]
[1779985603687,37.61,73083.26,10.2,-0.12195,7e-05,14.78187]
[1779985608752,37.61,73082.83,10.2,-0.12198,7e-05,14.78425]
[1779985613792,37.61,73081.13,10.2,-0.1221,7e-05,14.7943]
[1779985618351,37.61,73081.76,10.2,-0.12205,7e-05,14.7903]
[1779985618527,37.61,73081.76,10.2,-0.12205,7e-05,14.7903]
[1779985618603,37.61,73080.36,10.2,-0.12215,7e-05,14.7987]
[1779985619081,37.61,73080.36,10.2,-0.12215,7e-05,14.7987]
[1779985622303,37.61,73066.4,10.2,-0.12319,7e-05,14.88368]
[1779985625096,37.61,73074.03,10.2,-0.12262,7e-05,14.83763]
[1779985625688,37.61,73072.52,10.2,-0.12274,7e-05,14.84693]
[1779985625878,37.61,73077.09,10.2,-0.1224,7e-05,14.81929]
[1779985629467,37.61,73081.53,10.2,-0.12207,7e-05,14.79219]
[1779985629746,37.61,73081.6,10.2,-0.12207,7e-05,14.79164]
[1779985630953,37.61,73082.0,10.2,-0.12204,7e-05,14.78915]
[1779985630999,37.61,73082.0,10.2,-0.12204,7e-05,14.78915]
[1779985631769,37.61,73089.41,10.2,-0.12149,7e-05,14.74421]
[1779985632525,37.61,73089.41,10.2,-0.12149,7e-05,14.74421]
[1779985635288,37.61,73099.81,10.2,-0.12073,7e-05,14.68093]
[1779985639815,37.6,73104.86,10.2,-0.12035,7e-05,14.64982]
[1779985642555,37.6,73098.94,10.2,-0.12078,7e-05,14.68573]
[1779985646038,37.6,73099.5,10.2,-0.12074,7e-05,14.68237]
[1779985647722,37.6,73094.7,10.2,-0.1211,7e-05,14.71158]
[1779985650908,37.6,73095.22,10.2,-0.12105,7e-05,14.70813]
[1779985654026,37.6,73097.06,10.2,-0.12089,7e-05,14.69319]
[1779985654347,37.6,73097.06,10.2,-0.12089,7e-05,14.69319]
[1779985654439,37.6,73092.65,10.2,-0.12122,7e-05,14.72005]
[1779985654868,37.6,73092.65,10.2,-0.12122,7e-05,14.72005]
[1779985654927,37.6,73092.65,10.2,-0.12122,7e-05,14.72005]
[1779985656285,37.6,73084.02,10.2,-0.12185,7e-05,14.77238]
[1779985656372,37.6,73084.02,10.2,-0.12185,7e-05,14.77238]
[1779985657510,37.6,73084.13,10.2,-0.12185,7e-05,14.77228]
[1779985657663,37.6,73084.13,10.2,-0.12185,7e-05,14.77228]
[1779985661943,37.61,73080.37,10.2,-0.12214,7e-05,14.79611]
[1779985662425,37.61,73080.37,10.2,-0.12214,7e-05,14.79611]
[1779985664017,37.61,73081.93,10.2,-0.12203,7e-05,14.78707]
[1779985666269,37.61,73076.45,10.2,-0.12244,7e-05,14.82076]
[1779985666907,37.61,73076.29,10.2,-0.12245,7e-05,14.82212]
[1779985668506,37.61,73076.8,10.2,-0.12242,7e-05,14.81902]
[1779985671481,37.61,73077.03,10.2,-0.1224,7e-05,14.81797]
[1779985673232,37.61,73077.21,10.2,-0.1224,7e-05,14.81739]
[1779985673495,37.61,73077.21,10.2,-0.1224,7e-05,14.81739]
[1779985677557,37.61,73080.99,10.2,-0.12213,7e-05,14.79518]
[1779985680822,37.61,73079.35,10.2,-0.12226,7e-05,14.80596]
[1779985681372,37.61,73079.35,10.2,-0.12226,7e-05,14.80596]
[1779985682635,37.61,73076.97,10.2,-0.12244,7e-05,14.82077]
[1779985683384,37.61,73075.53,10.2,-0.12254,7e-05,14.82951]
[1779985688044,37.62,73074.7,10.2,-0.12261,7e-05,14.83544]
[1779985688626,37.62,73074.7,10.2,-0.12261,7e-05,14.83544]
[1779985691350,37.62,73052.63,10.2,-0.12426,7e-05,14.96974]
[1779985696385,37.62,73059.21,10.2,-0.12376,7e-05,14.92962]
[1779985697400,37.62,73059.21,10.2,-0.12376,7e-05,14.92962]
[1779985697423,37.62,73059.21,10.2,-0.12376,7e-05,14.92962]
[1779985697432,37.62,73059.21,10.2,-0.12376,7e-05,14.92962]
[1779985702492,37.62,73049.08,10.2,-0.12451,7e-05,14.99084]
[1779985708197,37.61,73050.7,10.2,-0.12439,7e-05,14.98038]
[1779985709927,37.61,73053.88,10.2,-0.12415,7e-05,14.96086]
[1779985715518,37.61,73051.62,10.2,-0.12429,7e-05,14.97091]
[1779985720553,37.61,73053.86,10.2,-0.12412,7e-05,14.95689]
[1779985720979,37.61,73053.86,10.2,-0.12412,7e-05,14.95689]
[1779985724571,37.61,73051.82,10.2,-0.12427,7e-05,14.9691]
[1779985726659,37.61,73059.32,10.2,-0.12371,7e-05,14.92332]
[1779985727340,37.61,73058.98,10.2,-0.12373,7e-05,14.92537]
[1779985730821,37.61,73051.98,10.2,-0.12425,7e-05,14.9677]
[1779985732369,37.61,73054.34,10.2,-0.12407,7e-05,14.95325]
[1779985733070,37.61,73058.79,10.2,-0.12374,7e-05,14.92612]
[1779985733433,37.61,73058.79,10.2,-0.12374,7e-05,14.92612]
[1779985735625,37.61,73061.81,10.2,-0.12351,7e-05,14.90773]
[1779985740693,37.61,73057.9,10.2,-0.12381,7e-05,14.93145]
[1779985742579,37.61,73058.05,10.2,-0.12379,7e-05,14.93049]
[1779985747742,37.61,73056.84,10.2,-0.12388,7e-05,14.93747]
[1779985752777,37.61,73057.14,10.2,-0.12385,7e-05,14.93533]
[1779985754434,37.61,73057.14,10.2,-0.12385,7e-05,14.93533]
[1779985755445,37.61,73057.11,10.2,-0.12385,7e-05,14.93538]
[1779985756749,37.61,73054.23,10.2,-0.12407,7e-05,14.9528]
[1779985762967,37.61,73049.81,10.2,-0.12439,7e-05,14.97899]
[1779985763784,37.61,73048.83,10.2,-0.12446,7e-05,14.98482]
[1779985765801,37.61,73049.27,10.2,-0.12442,7e-05,14.98185]
[1779985771911,37.6,73049.68,10.2,-0.12436,7e-05,14.97505]
[1779985776569,37.6,73049.43,10.2,-0.12437,7e-05,14.97622]
[1779985781591,37.6,73047.44,10.2,-0.12452,7e-05,14.98776]
[1779985783682,37.6,73032.57,10.2,-0.12562,8e-05,15.07779]
[1779985783785,37.6,73032.75,10.2,-0.12561,8e-05,15.07645]
[1779985785992,37.6,73032.64,10.2,-0.12562,8e-05,15.07714]
[1779985786006,37.6,73032.64,10.2,-0.12562,8e-05,15.07714]
[1779985786571,37.6,73032.64,10.2,-0.12562,8e-05,15.07714]
[1779985791754,37.6,73027.35,10.2,-0.12601,8e-05,15.10935]
[1779985797087,37.6,73027.71,10.2,-0.12599,8e-05,15.10703]
[1779985800602,37.6,73027.1,10.2,-0.12603,8e-05,15.11073]
[1779985803453,37.6,73028.11,10.2,-0.12596,8e-05,15.10456]
[1779985803699,37.6,73029.55,10.2,-0.12585,8e-05,15.0958]
[1779985809174,37.6,73037.28,10.2,-0.12525,8e-05,15.0478]
[1779985814209,37.6,73038.13,10.2,-0.12518,8e-05,15.04185]
[1779985819513,37.6,73039.91,10.2,-0.12504,8e-05,15.03038]
[1779985823876,37.6,73042.6,10.2,-0.12483,7e-05,15.01335]
[1779985826348,37.59,73042.27,10.2,-0.12485,7e-05,15.01514]
[1779985828760,37.59,73042.84,10.2,-0.12481,7e-05,15.01144]
[1779985831431,37.59,73044.6,10.2,-0.12467,7e-05,15.0004]
[1779985833198,37.59,73051.3,10.2,-0.12415,7e-05,14.95615]
[1779985834024,37.59,73050.6,10.2,-0.1242,7e-05,14.9603]
[1779985835826,37.59,73050.69,10.2,-0.12419,7e-05,14.95976]
[1779985837740,37.59,73050.83,10.2,-0.12418,7e-05,14.95882]
[1779985838761,37.59,73051.02,10.2,-0.12417,7e-05,14.95758]
[1779985844426,37.59,73041.07,10.2,-0.1249,7e-05,15.01761]
[1779985845372,37.59,73041.07,10.2,-0.1249,7e-05,15.01761]
[1779985845399,37.59,73041.07,10.2,-0.1249,7e-05,15.01761]
[1779985846113,37.59,73045.08,10.2,-0.1246,7e-05,14.99304]
[1779985846650,37.59,73045.08,10.2,-0.1246,7e-05,14.99304]
[1779985846669,37.59,73045.08,10.2,-0.1246,7e-05,14.99304]
[1779985847661,37.59,73051.37,10.2,-0.12413,7e-05,14.95453]
[1779985848502,37.59,73060.36,10.2,-0.12346,7e-05,14.89979]
[1779985848939,37.59,73060.42,10.2,-0.12345,7e-05,14.89947]
[1779985849446,37.59,73060.42,10.2,-0.12345,7e-05,14.89947]
[1779985849810,37.59,73060.42,10.2,-0.12345,7e-05,14.89947]
[1779985851686,37.59,73060.83,10.2,-0.12342,7e-05,14.89702]
[1779985851691,37.59,73060.83,10.2,-0.12342,7e-05,14.89702]
[1779985851763,37.59,73063.59,10.2,-0.12322,7e-05,14.88034]
[1779985852318,37.59,73063.59,10.2,-0.12322,7e-05,14.88034]
[1779985854387,37.59,73064.68,10.2,-0.12314,7e-05,14.8734]
[1779985854496,37.59,73064.36,10.2,-0.12316,7e-05,14.87519]
[1779985860595,37.59,73061.04,10.2,-0.12341,7e-05,14.89569]
[1779985860611,37.59,73061.04,10.2,-0.12341,7e-05,14.89569]
[1779985860948,37.59,73054.27,10.2,-0.12391,7e-05,14.93699]
[1779985861077,37.59,73054.27,10.2,-0.12391,7e-05,14.93699]
[1779985861879,37.59,73054.27,10.2,-0.12391,7e-05,14.93699]
[1779985861671,37.59,73040.32,10.2,-0.12496,8e-05,15.02193]
[1779985862676,37.59,73040.32,10.2,-0.12496,8e-05,15.02193]
[1779985868031,37.59,73038.86,10.2,-0.12506,8e-05,15.03001]
[1779985872929,37.59,73033.8,10.2,-0.12543,8e-05,15.06018]
[1779985872982,37.59,73033.8,10.2,-0.12543,8e-05,15.06018]
[1779985873339,37.59,73033.8,10.2,-0.12543,8e-05,15.06018]
[1779985873630,37.59,73023.59,10.2,-0.1262,8e-05,15.12242]
[1779985875087,37.59,73024.03,10.2,-0.12617,8e-05,15.11986]
[1779985875877,37.59,73024.03,10.2,-0.12617,8e-05,15.11986]
[1779985876137,37.59,73023.91,10.2,-0.12617,8e-05,15.12059]
[1779985882693,37.59,73024.08,10.2,-0.12614,8e-05,15.11806]
[1779985887728,37.58,73027.31,10.2,-0.12589,8e-05,15.09744]
[1779985892767,37.58,73023.22,10.2,-0.12617,8e-05,15.11833]
[1779985897801,37.58,73023.77,10.2,-0.12611,8e-05,15.11407]
[1779985902837,37.58,73023.87,10.2,-0.1261,8e-05,15.1126]
[1779985908203,37.58,73023.79,10.2,-0.12609,8e-05,15.11223]
[1779985913918,37.57,73022.62,10.2,-0.12617,8e-05,15.11837]
[1779985918956,37.57,73022.16,10.2,-0.12619,8e-05,15.12029]
[1779985921262,37.57,73022.53,10.2,-0.12616,8e-05,15.11785]
[1779985921513,37.57,73024.14,10.2,-0.12604,8e-05,15.10785]
[1779985923231,37.57,73031.94,10.2,-0.12545,8e-05,15.06005]
[1779985927508,37.57,73039.24,10.2,-0.1249,8e-05,15.01513]
[1779985932110,37.57,73040.56,10.2,-0.12479,7e-05,15.0067]
[1779985932125,37.57,73040.56,10.2,-0.12479,7e-05,15.0067]
[1779985932721,37.57,73040.56,10.2,-0.12479,7e-05,15.0067]
[1779985932915,37.57,73043.02,10.2,-0.1246,7e-05,14.99135]
[1779985933847,37.57,73043.02,10.2,-0.1246,7e-05,14.99135]
[1779985934167,37.57,73053.63,10.2,-0.12381,7e-05,14.92652]
[1779985934212,37.57,73059.25,10.2,-0.12339,7e-05,14.89231]
[1779985936132,37.57,73057.98,10.2,-0.12348,7e-05,14.90013]
[1779985936218,37.57,73057.98,10.2,-0.12348,7e-05,14.90013]
[1779985936663,37.57,73055.95,10.2,-0.12363,7e-05,14.91237]
[1779985942416,37.57,73059.63,10.2,-0.12335,7e-05,14.8893]
[1779985942513,37.57,73059.54,10.2,-0.12336,7e-05,14.88968]
[1779985948176,37.57,73059.17,10.2,-0.12339,7e-05,14.89218]
[1779985953211,37.57,73059.77,10.2,-0.12333,7e-05,14.88572]
[1779985956214,37.57,73066.35,10.2,-0.12284,7e-05,14.84591]
[1779985956755,37.57,73069.04,10.2,-0.12264,7e-05,14.82966]
[1779985962275,37.57,73069.78,10.2,-0.12258,7e-05,14.82492]
[1779985966783,37.57,73070.02,10.2,-0.12257,7e-05,14.8233]
[1779985967183,37.57,73070.29,10.2,-0.12254,7e-05,14.82155]
[1779985967309,37.57,73073.32,10.2,-0.12232,7e-05,14.80314]
[1779985968970,37.57,73073.32,10.2,-0.12232,7e-05,14.80314]
[1779985969812,37.57,73073.54,10.2,-0.12231,7e-05,14.80203]
[1779985975817,37.57,73071.19,10.2,-0.12249,7e-05,14.81755]
[1779985976452,37.57,73072.19,10.2,-0.12243,7e-05,14.81187]
[1779985978743,37.57,73072.33,10.2,-0.12242,7e-05,14.81122]
[1779985983523,37.57,73074.45,10.2,-0.12227,7e-05,14.7995]
[1779985986305,37.58,73069.66,10.2,-0.12263,7e-05,14.82901]
[1779985986832,37.58,73069.66,10.2,-0.12263,7e-05,14.82901]
[1779985992489,37.58,73070.7,10.2,-0.12257,7e-05,14.82389]
[1779985997524,37.58,73070.82,10.2,-0.12257,7e-05,14.82401]
[1779985998502,37.58,73070.82,10.2,-0.12257,7e-05,14.82401]
[1779985999462,37.58,73070.82,10.2,-0.12258,7e-05,14.82434]
[1779986004573,37.58,73071.71,10.2,-0.12252,7e-05,14.81974]
[1779986010089,37.58,73071.97,10.2,-0.12251,7e-05,14.81897]
[1779986015193,37.59,73073.22,10.2,-0.12241,7e-05,14.80894]
[1779986016603,37.59,73073.22,10.2,-0.12241,7e-05,14.80912]
[1779986017575,37.59,73073.49,10.2,-0.12239,7e-05,14.80783]
[1779986021562,37.59,73076.58,10.2,-0.12217,7e-05,14.78961]
[1779986021875,37.59,73076.58,10.2,-0.12217,7e-05,14.78961]
[1779986021944,37.59,73076.58,10.2,-0.12217,7e-05,14.78961]
[1779986021975,37.59,73076.94,10.2,-0.12215,7e-05,14.78762]
[1779986024300,37.59,73076.99,10.2,-0.12215,7e-05,14.78766]
[1779986024885,37.59,73076.99,10.2,-0.12215,7e-05,14.78766]
[1779986027019,37.59,73091.94,10.2,-0.12104,7e-05,14.69669]
[1779986029065,37.59,73092.37,10.2,-0.12101,7e-05,14.6938]
[1779986029422,37.59,73092.66,10.2,-0.12098,7e-05,14.6919]
[1779986029607,37.59,73092.66,10.2,-0.12098,7e-05,14.6919]
[1779986029866,37.59,73092.66,10.2,-0.12098,7e-05,14.6919]
[1779986030018,37.59,73092.66,10.2,-0.12098,7e-05,14.6919]
[1779986029990,37.59,73104.42,10.2,-0.12012,7e-05,14.62048]
[1779986031859,37.59,73109.95,10.2,-0.11972,7e-05,14.58701]
[1779986032365,37.59,73107.16,10.2,-0.11992,7e-05,14.60379]
[1779986033308,37.59,73101.05,10.2,-0.12037,7e-05,14.64073]
[1779986033594,37.59,73101.05,10.2,-0.12037,7e-05,14.64073]
[1779986036434,37.59,73090.37,10.2,-0.12114,7e-05,14.70498]
[1779986036464,37.59,73090.37,10.2,-0.12114,7e-05,14.70498]
[1779986036797,37.59,73082.29,10.2,-0.12174,7e-05,14.75405]
[1779986037334,37.59,73082.29,10.2,-0.12174,7e-05,14.75405]
[1779986037401,37.59,73082.29,10.2,-0.12174,7e-05,14.75405]
[1779986038668,37.59,73076.9,10.2,-0.12214,7e-05,14.78698]
[1779986038811,37.59,73076.77,10.2,-0.12215,7e-05,14.78792]
[1779986039497,37.59,73076.77,10.2,-0.12215,7e-05,14.78792]
[1779986043142,37.59,73080.97,10.2,-0.12183,7e-05,14.76193]
[1779986043364,37.59,73080.97,10.2,-0.12183,7e-05,14.76193]
[1779986043563,37.59,73080.97,10.2,-0.12183,7e-05,14.76193]
[1779986047496,37.58,73077.66,10.2,-0.12207,7e-05,14.78112]
[1779986047874,37.58,73077.34,10.2,-0.12209,7e-05,14.78275]
[1779986052910,37.58,73077.82,10.2,-0.12204,7e-05,14.77851]
[1779986057947,37.58,73088.51,10.2,-0.12124,7e-05,14.71252]
[1779986062983,37.58,73088.03,10.2,-0.12126,7e-05,14.7146]
[1779986068018,37.57,73088.22,10.2,-0.12124,7e-05,14.71256]
[1779986073053,37.57,73090.62,10.2,-0.12103,7e-05,14.69382]
[1779986078090,37.57,73084.02,10.2,-0.1215,7e-05,14.73302]
[1779986083127,37.57,73087.99,10.2,-0.1212,7e-05,14.70798]
[1779986088162,37.57,73091.31,10.2,-0.12095,7e-05,14.68692]
[1779986093197,37.57,73091.66,10.2,-0.12091,7e-05,14.68398]
[1779986098231,37.56,73094.21,10.2,-0.12071,7e-05,14.66765]
[1779986103272,37.56,73095.55,10.2,-0.12061,7e-05,14.65898]
[1779986104142,37.56,73095.55,10.2,-0.12061,7e-05,14.65898]
[1779986109557,37.56,73097.59,10.2,-0.12045,7e-05,14.64611]
[1779986114135,37.56,73101.03,10.2,-0.1202,7e-05,14.62484]
[1779986114351,37.56,73106.62,10.2,-0.11979,7e-05,14.59085]
[1779986115973,37.56,73106.62,10.2,-0.11979,7e-05,14.59085]
[1779986118410,37.56,73110.76,10.2,-0.11949,7e-05,14.56569]
[1779986124928,37.56,73111.23,10.2,-0.11945,7e-05,14.56274]
[1779986125122,37.56,73111.23,10.2,-0.11945,7e-05,14.56274]
[1779986126635,37.56,73114.54,10.2,-0.11921,7e-05,14.54274]
[1779986128099,37.56,73117.8,10.2,-0.11897,7e-05,14.52302]
[1779986131990,37.56,73117.97,10.2,-0.11897,7e-05,14.52222]
[1779986132232,37.56,73118.59,10.2,-0.1189,7e-05,14.51533]
[1779986132467,37.56,73118.59,10.2,-0.1189,7e-05,14.51533]
[1779986132859,37.56,73118.59,10.2,-0.1189,7e-05,14.51533]
[1779986133491,37.56,73098.79,10.2,-0.12034,7e-05,14.63521]
[1779986137256,37.56,73100.81,10.2,-0.12019,7e-05,14.62277]
[1779986137520,37.56,73100.81,10.2,-0.12019,7e-05,14.62277]
[1779986138013,37.56,73100.81,10.2,-0.12019,7e-05,14.62277]
[1779986138476,37.56,73099.7,10.2,-0.12027,7e-05,14.6296]
[1779986138535,37.56,73099.7,10.2,-0.12027,7e-05,14.6296]
[1779986138551,37.56,73097.5,10.2,-0.12043,7e-05,14.64294]
[1779986143561,37.56,73098.17,10.2,-0.12039,7e-05,14.63959]
[1779986146017,37.56,73100.82,10.2,-0.1202,7e-05,14.62384]
[1779986146811,37.56,73099.84,10.2,-0.12028,7e-05,14.62996]
[1779986146881,37.56,73098.87,10.2,-0.12035,7e-05,14.636]
[1779986152011,37.56,73097.07,10.2,-0.12048,7e-05,14.6466]
[1779986152735,37.56,73098.46,10.2,-0.12037,7e-05,14.63793]
[1779986152834,37.56,73097.6,10.2,-0.12043,7e-05,14.64303]
[1779986153305,37.56,73097.6,10.2,-0.12043,7e-05,14.64303]
[1779986156354,37.56,73080.1,10.2,-0.12173,7e-05,14.74978]
[1779986156652,37.56,73079.6,10.2,-0.12177,7e-05,14.753]
[1779986158436,37.56,73079.7,10.2,-0.12176,7e-05,14.7523]
[1779986161407,37.56,73068.28,10.2,-0.1226,7e-05,14.8214]
[1779986161694,37.56,73061.23,10.2,-0.12312,7e-05,14.86416]
[1779986162679,37.56,73061.23,10.2,-0.12312,7e-05,14.86416]
[1779986163694,37.56,73060.99,10.2,-0.12314,7e-05,14.8657]
[1779986164456,37.56,73062.05,10.2,-0.12306,7e-05,14.85926]
[1779986167281,37.56,73070.78,10.2,-0.12241,7e-05,14.80633]
[1779986168932,37.56,73075.61,10.2,-0.12206,7e-05,14.77712]
[1779986169032,37.56,73074.43,10.2,-0.12215,7e-05,14.78447]
[1779986169526,37.56,73074.43,10.2,-0.12215,7e-05,14.78447]
[1779986169796,37.56,73074.43,10.2,-0.12215,7e-05,14.78447]
[1779986169806,37.56,73073.99,10.2,-0.12218,7e-05,14.78683]
[1779986171617,37.56,73073.28,10.2,-0.12223,7e-05,14.79114]
[1779986172488,37.56,73069.35,10.2,-0.12252,7e-05,14.81498]
[1779986172546,37.56,73069.35,10.2,-0.12252,7e-05,14.81498]
[1779986173496,37.56,73067.7,10.2,-0.12264,7e-05,14.82509]
[1779986173806,37.56,73067.7,10.2,-0.12264,7e-05,14.82509]
[1779986174667,37.56,73067.65,10.2,-0.12265,7e-05,14.8255]
[1779986176111,37.56,73068.16,10.2,-0.12261,7e-05,14.8224]
[1779986178947,37.57,73067.59,10.2,-0.12266,7e-05,14.82633]
[1779986181290,37.57,73067.18,10.2,-0.12269,7e-05,14.82917]
[1779986186813,37.57,73058.51,10.2,-0.12334,7e-05,14.88228]
[1779986190569,37.57,73064.52,10.2,-0.12289,7e-05,14.84589]
[1779986190901,37.57,73063.63,10.2,-0.12296,7e-05,14.85143]
[1779986194152,37.57,73062.29,10.2,-0.12304,7e-05,14.85655]
[1779986194817,37.57,73061.67,10.2,-0.12309,7e-05,14.86042]
[1779986195065,37.57,73061.67,10.2,-0.12309,7e-05,14.86042]
[1779986195413,37.57,73060.4,10.2,-0.12319,7e-05,14.86825]
[1779986195928,37.57,73060.4,10.2,-0.12319,7e-05,14.86825]
[1779986195981,37.57,73060.4,10.2,-0.12319,7e-05,14.86825]
[1779986196074,37.57,73060.4,10.2,-0.12319,7e-05,14.86825]
[1779986196120,37.57,73063.37,10.2,-0.12297,7e-05,14.85026]
[1779986196773,37.57,73063.37,10.2,-0.12297,7e-05,14.85026]
[1779986201069,37.57,73069.95,10.2,-0.12247,7e-05,14.80972]
[1779986201509,37.57,73070.57,10.2,-0.12243,7e-05,14.80588]
[1779986205720,37.57,73071.84,10.2,-0.12233,7e-05,14.79795]
[1779986206370,37.57,73068.22,10.2,-0.1226,7e-05,14.8199]
[1779986206639,37.57,73068.22,10.2,-0.1226,7e-05,14.8199]
[1779986207367,37.57,73068.0,10.2,-0.12261,7e-05,14.82114]
[1779986208347,37.57,73068.57,10.2,-0.12257,7e-05,14.81759]
[1779986212073,37.56,73072.86,10.2,-0.12224,7e-05,14.79088]
[1779986218091,37.56,73074.4,10.2,-0.12211,7e-05,14.78001]
[1779986220725,37.56,73076.09,10.2,-0.12198,7e-05,14.76933]
[1779986220739,37.56,73076.09,10.2,-0.12198,7e-05,14.76933]
[1779986223374,37.56,73081.09,10.2,-0.12161,7e-05,14.73846]
[1779986223497,37.56,73081.09,10.2,-0.12161,7e-05,14.73846]
[1779986223607,37.56,73081.09,10.2,-0.12161,7e-05,14.73846]
[1779986223793,37.56,73081.09,10.2,-0.12161,7e-05,14.73846]
[1779986224135,37.56,73072.64,10.2,-0.12223,7e-05,14.79007]
[1779986225294,37.56,73073.85,10.2,-0.12215,7e-05,14.78292]
[1779986226149,37.56,73074.62,10.2,-0.12209,7e-05,14.77823]
[1779986231184,37.56,73069.78,10.2,-0.12245,7e-05,14.80763]
[1779986236220,37.56,73078.14,10.2,-0.12183,7e-05,14.7567]
[1779986241255,37.56,73068.82,10.2,-0.12252,7e-05,14.81325]
[1779986246291,37.56,73067.29,10.2,-0.12262,7e-05,14.8221]
[1779986251326,37.56,73061.62,10.2,-0.12302,7e-05,14.85282]
[1779986257111,37.56,73062.4,10.2,-0.12295,7e-05,14.84741]
[1779986262403,37.56,73069.97,10.2,-0.12239,7e-05,14.80106]
[1779986267018,37.56,73065.25,10.2,-0.12273,7e-05,14.82955]
[1779986270587,37.56,73065.63,10.2,-0.1227,7e-05,14.82687]
[1779986276511,37.55,73059.63,10.2,-0.12314,7e-05,14.86251]
[1779986281715,37.55,73065.5,10.2,-0.12269,7e-05,14.82612]
[1779986283611,37.55,73069.36,10.2,-0.12241,7e-05,14.8026]
[1779986288625,37.55,73060.57,10.2,-0.12305,7e-05,14.85556]
[1779986295032,37.55,73060.69,10.2,-0.12303,7e-05,14.85407]
[1779986298054,37.55,73061.53,10.2,-0.12297,7e-05,14.84861]
[1779986298376,37.55,73069.35,10.2,-0.12239,7e-05,14.8009]
[1779986298385,37.55,73069.35,10.2,-0.12239,7e-05,14.8009]
[1779986299151,37.55,73069.35,10.2,-0.12239,7e-05,14.8009]
[1779986300148,37.55,73070.9,10.2,-0.12227,7e-05,14.79124]
[1779986301025,37.55,73071.66,10.2,-0.12221,7e-05,14.78658]
[1779986301194,37.55,73071.66,10.2,-0.12221,7e-05,14.78658]
[1779986305718,37.55,73084.82,10.2,-0.12123,7e-05,14.70573]
[1779986308925,37.55,73085.46,10.2,-0.12118,7e-05,14.70162]
[1779986313393,37.55,73079.51,10.2,-0.12159,7e-05,14.73398]
[1779986315025,37.55,73080.26,10.2,-0.12153,7e-05,14.72932]
[1779986320826,37.54,73076.83,10.2,-0.12178,7e-05,14.74942]
[1779986323771,37.54,73080.59,10.2,-0.1215,7e-05,14.72625]
[1779986328882,37.54,73086.34,10.2,-0.12107,7e-05,14.69047]
[1779986333917,37.54,73085.33,10.2,-0.12113,7e-05,14.69594]
[1779986334988,37.54,73085.33,10.2,-0.12113,7e-05,14.69594]
[1779986340966,37.54,73077.52,10.2,-0.12171,7e-05,14.74354]
[1779986345620,37.54,73084.46,10.2,-0.1212,7e-05,14.70144]
[1779986346382,37.54,73084.46,10.2,-0.1212,7e-05,14.70144]
[1779986352045,37.54,73085.2,10.2,-0.12115,7e-05,14.6972]
[1779986357716,37.54,73085.25,10.2,-0.12115,7e-05,14.69715]
[1779986357850,37.54,73085.25,10.2,-0.12115,7e-05,14.69715]
[1779986362072,37.54,73086.45,10.2,-0.12106,7e-05,14.6901]
[1779986362225,37.54,73079.87,10.2,-0.12155,7e-05,14.73019]
[1779986365723,37.54,73077.77,10.2,-0.12171,7e-05,14.74339]
[1779986370450,37.55,73077.79,10.2,-0.12172,7e-05,14.74455]
[1779986372189,37.55,73077.02,10.2,-0.12176,7e-05,14.74632]
[1779986377224,37.55,73077.66,10.2,-0.12172,7e-05,14.74329]
[1779986380285,37.55,73077.55,10.2,-0.12173,7e-05,14.74433]
[1779986380503,37.55,73077.76,10.2,-0.12172,7e-05,14.74323]
[1779986381252,37.55,73083.63,10.2,-0.12128,7e-05,14.70728]
[1779986383329,37.55,73088.52,10.2,-0.12092,7e-05,14.67735]
[1779986384104,37.55,73091.82,10.2,-0.12068,7e-05,14.65713]
[1779986384274,37.55,73107.2,10.2,-0.11955,7e-05,14.56373]
[1779986384479,37.55,73107.2,10.2,-0.11955,7e-05,14.56373]
[1779986384673,37.55,73107.2,10.2,-0.11955,7e-05,14.56373]
[1779986384881,37.55,73107.2,10.2,-0.11955,7e-05,14.56373]
[1779986385071,37.55,73107.2,10.2,-0.11955,7e-05,14.56373]
[1779986385088,37.55,73107.2,10.2,-0.11955,7e-05,14.56373]
[1779986385145,37.55,73107.2,10.2,-0.11955,7e-05,14.56373]
[1779986385187,37.55,73107.2,10.2,-0.11955,7e-05,14.56373]
[1779986385243,37.55,73107.2,10.2,-0.11955,7e-05,14.56373]
[1779986385453,37.55,73120.11,10.2,-0.11862,7e-05,14.48556]
[1779986385906,37.55,73120.11,10.2,-0.11862,7e-05,14.48556]
[1779986385935,37.55,73120.11,10.2,-0.11862,7e-05,14.48556]
[1779986386028,37.55,73120.11,10.2,-0.11862,7e-05,14.48556]
[1779986386092,37.55,73120.11,10.2,-0.11862,7e-05,14.48556]
[1779986386291,37.55,73133.18,10.2,-0.11767,7e-05,14.40665]
[1779986386529,37.55,73133.18,10.2,-0.11767,7e-05,14.40665]
[1779986386584,37.55,73133.18,10.2,-0.11767,7e-05,14.40665]
[1779986386773,37.55,73133.18,10.2,-0.11767,7e-05,14.40665]
[1779986387028,37.55,73133.18,10.2,-0.11767,7e-05,14.40665]
[1779986387298,37.55,73143.38,10.2,-0.11694,7e-05,14.34503]
[1779986388440,37.55,73143.38,10.2,-0.11694,7e-05,14.34503]
[1779986388497,37.55,73135.86,10.2,-0.11748,7e-05,14.39043]
[1779986388567,37.55,73135.86,10.2,-0.11748,7e-05,14.39043]
[1779986389312,37.55,73124.11,10.2,-0.11833,7e-05,14.46162]
[1779986391039,37.55,73121.2,10.2,-0.11854,7e-05,14.47932]
[1779986391303,37.55,73121.2,10.2,-0.11854,7e-05,14.47932]
[1779986392610,37.55,73107.59,10.2,-0.11953,7e-05,14.56179]
[1779986393557,37.55,73106.56,10.2,-0.1196,7e-05,14.56799]
[1779986395378,37.55,73107.21,10.2,-0.11956,7e-05,14.564]
[1779986395382,37.55,73107.21,10.2,-0.11956,7e-05,14.564]
[1779986398110,37.55,73111.57,10.2,-0.11924,7e-05,14.53757]
[1779986401735,37.55,73106.11,10.2,-0.11964,7e-05,14.57058]
[1779986402668,37.55,73107.31,10.2,-0.11955,7e-05,14.56327]
[1779986403427,37.55,73107.31,10.2,-0.11955,7e-05,14.56327]
[1779986406400,37.55,73100.03,10.2,-0.12008,7e-05,14.6072]
[1779986406642,37.55,73099.34,10.2,-0.12013,7e-05,14.61129]
[1779986406662,37.55,73099.34,10.2,-0.12013,7e-05,14.61129]
[1779986407103,37.55,73099.34,10.2,-0.12013,7e-05,14.61129]
[1779986407554,37.55,73089.82,10.2,-0.12082,7e-05,14.66892]
[1779986407731,37.55,73089.82,10.2,-0.12082,7e-05,14.66892]
[1779986407978,37.55,73089.82,10.2,-0.12082,7e-05,14.66892]
[1779986408355,37.55,73089.82,10.2,-0.12082,7e-05,14.66892]
[1779986408366,37.55,73089.82,10.2,-0.12082,7e-05,14.66892]
[1779986410158,37.55,73101.01,10.2,-0.12,7e-05,14.60097]
[1779986415319,37.55,73104.11,10.2,-0.11977,7e-05,14.58192]
[1779986415574,37.55,73106.07,10.2,-0.11963,7e-05,14.56994]
[1779986415596,37.55,73106.07,10.2,-0.11963,7e-05,14.56994]
[1779986415755,37.55,73106.07,10.2,-0.11963,7e-05,14.56994]
[1779986417111,37.55,73110.83,10.2,-0.11928,7e-05,14.54111]
[1779986417300,37.55,73110.83,10.2,-0.11928,7e-05,14.54111]
[1779986417754,37.55,73113.54,10.2,-0.11908,7e-05,14.52473]
[1779986417884,37.55,73113.54,10.2,-0.11908,7e-05,14.52473]
[1779986423074,37.55,73115.41,10.2,-0.11895,7e-05,14.51353]
[1779986426107,37.55,73117.35,10.2,-0.11881,7e-05,14.50196]
[1779986426363,37.55,73117.35,10.2,-0.11881,7e-05,14.50196]
[1779986428916,37.55,73118.09,10.2,-0.11876,7e-05,14.49758]
[1779986429411,37.55,73118.09,10.2,-0.11876,7e-05,14.49758]
[1779986430010,37.55,73118.25,10.2,-0.11875,7e-05,14.49672]
[1779986430047,37.55,73118.25,10.2,-0.11875,7e-05,14.49672]
[1779986430286,37.55,73136.96,10.2,-0.1174,7e-05,14.38388]
[1779986430615,37.55,73136.96,10.2,-0.1174,7e-05,14.38388]
[1779986430695,37.55,73136.96,10.2,-0.1174,7e-05,14.38388]
[1779986430761,37.55,73136.96,10.2,-0.1174,7e-05,14.38388]
[1779986430980,37.55,73136.96,10.2,-0.1174,7e-05,14.38388]
[1779986431459,37.55,73136.96,10.2,-0.1174,7e-05,14.38388]
[1779986431007,37.55,73147.62,10.2,-0.11662,7e-05,14.31633]
[1779986431675,37.55,73147.62,10.2,-0.11662,7e-05,14.31633]
[1779986431770,37.55,73147.62,10.2,-0.11662,7e-05,14.31633]
[1779986432117,37.55,73147.62,10.2,-0.11662,7e-05,14.31633]
[1779986432193,37.55,73148.46,10.2,-0.11655,7e-05,14.3111]
[1779986437697,37.55,73149.15,10.2,-0.11651,7e-05,14.30716]
[1779986443478,37.55,73148.15,10.2,-0.11658,7e-05,14.31361]
[1779986444518,37.55,73148.19,10.2,-0.11658,7e-05,14.31349]
[1779986444567,37.55,73148.19,10.2,-0.11658,7e-05,14.31349]
[1779986446258,37.55,73141.53,10.2,-0.11706,7e-05,14.35389]
[1779986452405,37.55,73146.29,10.2,-0.11672,7e-05,14.32553]
[1779986454476,37.55,73147.61,10.2,-0.11663,7e-05,14.31767]
[1779986454957,37.55,73148.93,10.2,-0.11654,7e-05,14.30983]
[1779986459027,37.55,73144.74,10.2,-0.11684,7e-05,14.33524]
[1779986460372,37.55,73145.73,10.2,-0.11677,7e-05,14.32932]
[1779986460565,37.55,73152.11,10.2,-0.11631,7e-05,14.29095]
[1779986460945,37.55,73152.11,10.2,-0.11631,7e-05,14.29095]
[1779986461385,37.55,73152.11,10.2,-0.11631,7e-05,14.29095]
[1779986461466,37.55,73152.65,10.2,-0.11627,7e-05,14.28751]
[1779986461581,37.55,73152.65,10.2,-0.11627,7e-05,14.28751]
[1779986462214,37.55,73154.7,10.2,-0.11613,7e-05,14.27527]
[1779986463153,37.55,73154.7,10.2,-0.11613,7e-05,14.27527]
[1779986463419,37.55,73154.98,10.2,-0.11611,7e-05,14.2737]
[1779986469110,37.55,73156.9,10.2,-0.11597,7e-05,14.26151]
[1779986469222,37.55,73156.9,10.2,-0.11597,7e-05,14.26151]
[1779986469484,37.55,73156.9,10.2,-0.11597,7e-05,14.26151]
[1779986469528,37.55,73156.9,10.2,-0.11597,7e-05,14.26151]
[1779986469486,37.55,73156.43,10.2,-0.116,7e-05,14.26404]
[1779986469724,37.55,73156.43,10.2,-0.116,7e-05,14.26404]
[1779986469786,37.55,73156.43,10.2,-0.116,7e-05,14.26404]
[1779986469907,37.55,73155.37,10.2,-0.11607,7e-05,14.27042]
[1779986470560,37.55,73155.37,10.2,-0.11607,7e-05,14.27042]
[1779986471049,37.55,73155.37,10.2,-0.11607,7e-05,14.27042]
[1779986471059,37.55,73155.37,10.2,-0.11607,7e-05,14.27042]
[1779986471222,37.55,73155.37,10.2,-0.11607,7e-05,14.27042]
[1779986473052,37.55,73138.5,10.2,-0.11729,7e-05,14.37286]
[1779986473152,37.55,73141.42,10.2,-0.11708,7e-05,14.35555]
[1779986473927,37.55,73141.42,10.2,-0.11708,7e-05,14.35555]
[1779986475870,37.55,73150.29,10.2,-0.11645,7e-05,14.30228]
[1779986476337,37.55,73150.29,10.2,-0.11645,7e-05,14.30228]
[1779986476373,37.55,73150.29,10.2,-0.11645,7e-05,14.30228]
[1779986478608,37.55,73156.98,10.2,-0.11597,7e-05,14.26218]
[1779986479518,37.55,73156.98,10.2,-0.11597,7e-05,14.26218]
[1779986478970,37.55,73156.88,10.2,-0.11598,7e-05,14.26288]
[1779986479977,37.55,73156.82,10.2,-0.11598,7e-05,14.26308]
[1779986482590,37.55,73153.41,10.2,-0.11623,7e-05,14.28398]
[1779986482641,37.55,73153.41,10.2,-0.11623,7e-05,14.28398]
[1779986483395,37.55,73153.41,10.2,-0.11623,7e-05,14.28398]
[1779986483497,37.55,73148.13,10.2,-0.11661,7e-05,14.31614]
[1779986485775,37.55,73146.06,10.2,-0.11676,7e-05,14.32892]
[1779986486268,37.55,73150.37,10.2,-0.11646,7e-05,14.30328]
[1779986487522,37.55,73150.37,10.2,-0.11646,7e-05,14.30328]
[1779986487666,37.55,73154.58,10.2,-0.11616,7e-05,14.27801]
[1779986488042,37.55,73156.03,10.2,-0.11606,7e-05,14.26928]
[1779986490279,37.55,73157.89,10.2,-0.11593,7e-05,14.25816]
[1779986490293,37.55,73159.07,10.2,-0.11584,7e-05,14.25115]
[1779986493040,37.56,73157.63,10.2,-0.11593,7e-05,14.25672]
[1779986493863,37.56,73153.6,10.2,-0.11621,7e-05,14.28102]
[1779986494545,37.56,73153.6,10.2,-0.11621,7e-05,14.28102]
[1779986495092,37.56,73151.25,10.2,-0.11638,7e-05,14.29521]
[1779986496340,37.56,73151.25,10.2,-0.11638,7e-05,14.29521]
[1779986496440,37.56,73151.13,10.2,-0.1164,7e-05,14.29645]
[1779986497103,37.56,73151.13,10.2,-0.1164,7e-05,14.29645]
[1779986497203,37.56,73149.65,10.2,-0.1165,7e-05,14.30535]
[1779986499403,37.56,73150.34,10.2,-0.11645,7e-05,14.30119]
[1779986499504,37.56,73150.81,10.2,-0.11642,7e-05,14.29886]
[1779986500280,37.56,73150.81,10.2,-0.11642,7e-05,14.29886]
[1779986500448,37.56,73150.81,10.2,-0.11642,7e-05,14.29886]
[1779986500550,37.56,73150.9,10.2,-0.11642,7e-05,14.2983]
[1779986503635,37.56,73153.34,10.2,-0.11625,7e-05,14.28452]
[1779986504145,37.56,73153.34,10.2,-0.11625,7e-05,14.28452]
[1779986504166,37.56,73153.34,10.2,-0.11625,7e-05,14.28452]
[1779986506689,37.56,73157.42,10.2,-0.11597,7e-05,14.26024]
[1779986508031,37.56,73156.13,10.2,-0.11606,7e-05,14.26814]
[1779986508805,37.56,73147.6,10.2,-0.11667,7e-05,14.31964]
[1779986510230,37.56,73142.12,10.2,-0.11707,7e-05,14.35295]
[1779986511164,37.56,73140.61,10.2,-0.11718,7e-05,14.36228]
[1779986513410,37.56,73141.4,10.2,-0.11712,7e-05,14.35794]
[1779986517883,37.56,73141.02,10.2,-0.11716,7e-05,14.36128]
[1779986520390,37.56,73142.38,10.2,-0.11707,7e-05,14.35348]
[1779986520397,37.56,73142.38,10.2,-0.11707,7e-05,14.35348]
[1779986520493,37.56,73142.38,10.2,-0.11707,7e-05,14.35348]
[1779986520705,37.56,73148.08,10.2,-0.11667,7e-05,14.31934]
[1779986521330,37.56,73148.08,10.2,-0.11667,7e-05,14.31934]
[1779986521379,37.56,73154.88,10.2,-0.11618,7e-05,14.27814]
[1779986522456,37.56,73154.88,10.2,-0.11618,7e-05,14.27814]
[1779986527625,37.56,73158.88,10.2,-0.11588,7e-05,14.25308]
[1779986527802,37.56,73158.88,10.2,-0.11588,7e-05,14.25308]
[1779986528323,37.56,73159.5,10.2,-0.11584,7e-05,14.24949]
[1779986531187,37.56,73161.07,10.2,-0.11573,7e-05,14.24033]
[1779986531344,37.56,73161.49,10.2,-0.1157,7e-05,14.23796]
[1779986532018,37.56,73161.49,10.2,-0.1157,7e-05,14.23796]
[1779986532351,37.56,73160.96,10.2,-0.11574,7e-05,14.24102]
[1779986533364,37.56,73160.96,10.2,-0.11574,7e-05,14.24102]
[1779986533365,37.56,73162.5,10.2,-0.11563,7e-05,14.23191]
[1779986534558,37.56,73162.5,10.2,-0.11563,7e-05,14.23191]
[1779986534901,37.56,73168.2,10.2,-0.11523,7e-05,14.19752]
[1779986535585,37.56,73168.2,10.2,-0.11523,7e-05,14.19752]
[1779986536396,37.56,73160.47,10.2,-0.11578,7e-05,14.24414]
[1779986536741,37.56,73160.47,10.2,-0.11578,7e-05,14.24414]
[1779986537017,37.56,73160.47,10.2,-0.11578,7e-05,14.24414]
[1779986537250,37.56,73160.47,10.2,-0.11578,7e-05,14.24414]
[1779986537466,37.56,73156.85,10.2,-0.11603,7e-05,14.2658]
[1779986539800,37.56,73158.04,10.2,-0.11594,7e-05,14.25832]
[1779986541425,37.56,73162.01,10.2,-0.11566,7e-05,14.23428]
[1779986542635,37.56,73162.41,10.2,-0.11563,7e-05,14.23164]
[1779986543860,37.56,73161.57,10.2,-0.11569,7e-05,14.2368]
[1779986544203,37.56,73161.57,10.2,-0.11569,7e-05,14.2368]
[1779986544879,37.56,73160.54,10.2,-0.11576,7e-05,14.24287]
[1779986545034,37.56,73160.54,10.2,-0.11576,7e-05,14.24287]
[1779986547161,37.56,73170.47,10.2,-0.11505,7e-05,14.18292]
[1779986548731,37.56,73171.26,10.2,-0.115,7e-05,14.1781]
[1779986553001,37.56,73172.55,10.2,-0.11488,7e-05,14.16705]
[1779986553519,37.56,73169.99,10.2,-0.11507,7e-05,14.1827]
[1779986557675,37.56,73166.69,10.2,-0.11531,7e-05,14.20338]
[1779986557678,37.56,73166.69,10.2,-0.11531,7e-05,14.20338]
[1779986563085,37.57,73164.24,10.2,-0.1155,7e-05,14.21924]
[1779986565785,37.57,73164.86,10.2,-0.11546,7e-05,14.21613]
[1779986567326,37.57,73164.82,10.2,-0.11547,7e-05,14.21659]
[1779986567344,37.57,73164.82,10.2,-0.11547,7e-05,14.21659]
[1779986567617,37.57,73169.64,10.2,-0.11513,7e-05,14.18782]
[1779986568624,37.57,73181.99,10.2,-0.11425,7e-05,14.11363]
[1779986569351,37.57,73181.99,10.2,-0.11425,7e-05,14.11363]
[1779986569385,37.57,73181.99,10.2,-0.11425,7e-05,14.11363]
[1779986569457,37.57,73181.99,10.2,-0.11425,7e-05,14.11363]
[1779986569553,37.57,73181.99,10.2,-0.11425,7e-05,14.11363]
[1779986569855,37.57,73192.97,10.2,-0.11348,7e-05,14.04788]
[1779986570067,37.57,73192.97,10.2,-0.11348,7e-05,14.04788]
[1779986570089,37.57,73192.97,10.2,-0.11348,7e-05,14.04788]
[1779986571224,37.57,73193.82,10.2,-0.11343,7e-05,14.04296]
[1779986575286,37.57,73192.88,10.2,-0.1135,7e-05,14.04915]
[1779986577411,37.57,73192.09,10.2,-0.11356,7e-05,14.05438]
[1779986577748,37.57,73184.76,10.2,-0.11408,7e-05,14.09841]
[1779986578154,37.57,73184.76,10.2,-0.11408,7e-05,14.09841]
[1779986579031,37.57,73191.61,10.2,-0.11359,7e-05,14.05734]
[1779986579659,37.57,73191.61,10.2,-0.11359,7e-05,14.05734]
[1779986579965,37.57,73193.72,10.2,-0.11345,7e-05,14.04501]
[1779986581088,37.57,73194.03,10.2,-0.11343,7e-05,14.04316]
[1779986581240,37.57,73194.03,10.2,-0.11343,7e-05,14.04316]
[1779986581803,37.57,73193.21,10.2,-0.11349,7e-05,14.04824]
[1779986581835,37.57,73193.21,10.2,-0.11349,7e-05,14.04824]
[1779986582191,37.57,73193.21,10.2,-0.11349,7e-05,14.04824]
[1779986584959,37.57,73184.96,10.2,-0.11407,7e-05,14.09803]
[1779986585012,37.57,73184.96,10.2,-0.11407,7e-05,14.09803]
[1779986585488,37.57,73184.96,10.2,-0.11407,7e-05,14.09803]
[1779986585606,37.57,73184.96,10.2,-0.11407,7e-05,14.09803]
[1779986587055,37.57,73189.57,10.2,-0.11375,7e-05,14.07058]
[1779986592646,37.57,73193.89,10.2,-0.11345,7e-05,14.04531]
[1779986592929,37.57,73194.77,10.2,-0.11339,7e-05,14.04019]
[1779986593022,37.57,73194.77,10.2,-0.11339,7e-05,14.04019]
[1779986593181,37.57,73194.77,10.2,-0.11339,7e-05,14.04019]
[1779986593571,37.57,73194.77,10.2,-0.11339,7e-05,14.04019]
[1779986593681,37.57,73206.84,10.2,-0.11256,7e-05,13.96838]
[1779986597872,37.58,73213.27,10.2,-0.11212,7e-05,13.93104]
[1779986604521,37.58,73212.15,10.2,-0.11222,7e-05,13.93963]
[1779986606641,37.58,73199.25,10.2,-0.11313,7e-05,14.01782]
[1779986607833,37.58,73202.37,10.2,-0.11292,7e-05,13.99937]
[1779986609863,37.58,73213.57,10.2,-0.11214,7e-05,13.9327]
[1779986611059,37.58,73213.23,10.2,-0.11217,7e-05,13.93506]
[1779986611389,37.58,73213.23,10.2,-0.11217,7e-05,13.93506]
[1779986611800,37.58,73209.86,10.2,-0.11239,7e-05,13.95257]
[1779986614619,37.59,73202.81,10.2,-0.11288,7e-05,13.99498]
[1779986620555,37.59,73200.65,10.2,-0.11305,7e-05,14.00921]
[1779986629054,37.59,73204.39,10.2,-0.11281,7e-05,13.9892]
[1779986631882,37.59,73203.37,10.2,-0.11289,7e-05,13.99577]
[1779986637111,37.6,73205.02,10.2,-0.11279,7e-05,13.98729]
[1779986642648,37.6,73200.84,10.2,-0.11309,7e-05,14.01348]
[1779986647896,37.6,73193.93,10.2,-0.11359,7e-05,14.05564]
[1779986650676,37.6,73194.9,10.2,-0.11352,7e-05,14.05009]
[1779986655644,37.6,73200.77,10.2,-0.11312,7e-05,14.01576]
[1779986661497,37.6,73201.23,10.2,-0.1131,7e-05,14.01436]
[1779986666855,37.61,73202.13,10.2,-0.11305,7e-05,14.01013]
[1779986668663,37.61,73206.05,10.2,-0.11278,7e-05,13.9869]
[1779986669799,37.61,73208.78,10.2,-0.1126,7e-05,13.97108]
[1779986675378,37.61,73211.12,10.2,-0.11243,7e-05,13.9555]
[1779986680377,37.61,73212.51,10.2,-0.11235,7e-05,13.94833]
[1779986680550,37.61,73212.51,10.2,-0.11235,7e-05,13.94833]
[1779986680867,37.61,73212.72,10.2,-0.11234,7e-05,13.94736]
[1779986681863,37.61,73212.81,10.2,-0.11233,7e-05,13.94711]
[1779986682492,37.61,73212.81,10.2,-0.11233,7e-05,13.94711]
[1779986685578,37.62,73213.21,10.2,-0.11231,7e-05,13.94558]
[1779986685751,37.62,73213.21,10.2,-0.11231,7e-05,13.94558]
[1779986690037,37.62,73214.92,10.2,-0.11221,7e-05,13.93678]
[1779986690751,37.62,73214.92,10.2,-0.11221,7e-05,13.93678]
[1779986690962,37.62,73214.97,10.2,-0.11221,7e-05,13.93677]
[1779986694997,37.62,73214.65,10.2,-0.11225,7e-05,13.9398]
[1779986697701,37.62,73219.92,10.2,-0.11189,7e-05,13.90894]
[1779986697731,37.62,73219.92,10.2,-0.11189,7e-05,13.90894]
[1779986697779,37.62,73219.92,10.2,-0.11189,7e-05,13.90894]
[1779986698683,37.62,73227.44,10.2,-0.11137,7e-05,13.8645]
[1779986702694,37.62,73244.84,10.2,-0.11018,7e-05,13.7615]
[1779986703246,37.62,73244.84,10.2,-0.11018,7e-05,13.7615]
[1779986703687,37.62,73245.73,10.2,-0.11013,7e-05,13.75648]
[1779986704216,37.62,73245.73,10.2,-0.11013,7e-05,13.75648]
[1779986704585,37.62,73245.47,10.2,-0.11014,7e-05,13.75801]
[1779986709620,37.63,73242.24,10.2,-0.11038,7e-05,13.7784]
[1779986711624,37.63,73243.11,10.2,-0.11032,7e-05,13.77345]
[1779986711773,37.63,73243.11,10.2,-0.11032,7e-05,13.77345]
[1779986715754,37.63,73242.04,10.2,-0.1104,7e-05,13.7807]
[1779986717585,37.63,73236.92,10.2,-0.11076,7e-05,13.81157]
[1779986722713,37.63,73233.54,10.2,-0.111,7e-05,13.83248]
[1779986726580,37.63,73233.82,10.2,-0.11099,7e-05,13.83118]
[1779986727949,37.63,73228.08,10.2,-0.11138,7e-05,13.86561]
[1779986728008,37.63,73228.08,10.2,-0.11138,7e-05,13.86561]
[1779986729183,37.63,73224.38,10.2,-0.11164,7e-05,13.88773]
[1779986729385,37.63,73224.38,10.2,-0.11164,7e-05,13.88773]
[1779986734797,37.63,73230.05,10.2,-0.11123,7e-05,13.85114]
[1779986739835,37.63,73233.89,10.2,-0.11097,7e-05,13.82878]
[1779986742475,37.63,73235.19,10.2,-0.11089,7e-05,13.82116]
[1779986742530,37.63,73238.65,10.2,-0.11065,7e-05,13.80087]
[1779986743152,37.63,73238.65,10.2,-0.11065,7e-05,13.80087]
[1779986743759,37.63,73240.92,10.2,-0.11049,7e-05,13.78737]
[1779986745847,37.63,73245.79,10.2,-0.11016,7e-05,13.7586]
[1779986746807,37.64,73245.66,10.2,-0.11017,7e-05,13.7596]
[1779986745885,37.64,73246.03,10.2,-0.11015,7e-05,13.75762]
[1779986746860,37.64,73246.03,10.2,-0.11015,7e-05,13.75762]
[1779986747198,37.64,73246.03,10.2,-0.11015,7e-05,13.75762]
[1779986747661,37.64,73246.03,10.2,-0.11015,7e-05,13.75762]
[1779986748308,37.64,73247.6,10.2,-0.11004,7e-05,13.74817]
[1779986748709,37.64,73247.6,10.2,-0.11004,7e-05,13.74817]
[1779986749471,37.64,73248.34,10.2,-0.10999,7e-05,13.74372]
[1779986751346,37.64,73250.63,10.2,-0.10984,7e-05,13.7301]
[1779986751576,37.64,73252.98,10.2,-0.10967,7e-05,13.71611]
[1779986752265,37.64,73252.98,10.2,-0.10967,7e-05,13.71611]
[1779986752366,37.64,73252.38,10.2,-0.10972,7e-05,13.71967]
[1779986753009,37.64,73252.38,10.2,-0.10972,7e-05,13.71967]
[1779986753434,37.64,73252.38,10.2,-0.10972,7e-05,13.71967]
[1779986755551,37.64,73252.85,10.2,-0.10969,7e-05,13.71715]
[1779986755633,37.64,73252.71,10.2,-0.1097,7e-05,13.71795]
[1779986756336,37.64,73252.71,10.2,-0.1097,7e-05,13.71795]
[1779986756819,37.64,73252.68,10.2,-0.1097,7e-05,13.71813]
[1779986758205,37.64,73257.1,10.2,-0.1094,7e-05,13.69217]
[1779986758382,37.64,73257.1,10.2,-0.1094,7e-05,13.69217]
[1779986760420,37.64,73262.15,10.2,-0.10906,7e-05,13.66238]
[1779986760625,37.64,73262.15,10.2,-0.10906,7e-05,13.66238]
[1779986764731,37.64,73269.03,10.2,-0.10859,7e-05,13.62191]
[1779986765773,37.64,73273.94,10.2,-0.10827,7e-05,13.59315]
[1779986765824,37.64,73273.94,10.2,-0.10827,7e-05,13.59315]
[1779986766666,37.64,73267.63,10.2,-0.10869,7e-05,13.63064]
[1779986767106,37.64,73267.71,10.2,-0.10869,7e-05,13.6303]
[1779986773046,37.64,73267.32,10.2,-0.10872,7e-05,13.63328]
[1779986778426,37.64,73269.62,10.2,-0.10858,7e-05,13.62066]
[1779986780082,37.64,73268.23,10.2,-0.10868,7e-05,13.62907]
[1779986780591,37.64,73267.92,10.2,-0.1087,7e-05,13.63107]
[1779986781128,37.64,73267.92,10.2,-0.1087,7e-05,13.63107]
[1779986781437,37.64,73262.14,10.2,-0.1091,7e-05,13.66578]
[1779986783520,37.64,73262.4,10.2,-0.10908,7e-05,13.66435]
[1779986784427,37.64,73264.29,10.2,-0.10895,7e-05,13.65339]
[1779986790303,37.65,73269.55,10.2,-0.10861,7e-05,13.62314]
[1779986792572,37.65,73266.74,10.2,-0.10878,7e-05,13.63694]
[1779986792892,37.65,73260.49,10.2,-0.10921,7e-05,13.67426]
[1779986793754,37.65,73260.49,10.2,-0.10921,7e-05,13.67426]
[1779986793851,37.65,73260.49,10.2,-0.10921,7e-05,13.67426]
[1779986793809,37.65,73255.55,10.2,-0.10955,7e-05,13.70393]
[1779986794725,37.65,73255.55,10.2,-0.10955,7e-05,13.70393]
[1779986795561,37.65,73261.82,10.2,-0.10913,7e-05,13.66718]
[1779986796485,37.65,73265.04,10.2,-0.10891,7e-05,13.64826]
[1779986802354,37.65,73273.14,10.2,-0.10837,7e-05,13.60135]
[1779986804328,37.65,73272.6,10.2,-0.10841,7e-05,13.60478]
[1779986809403,37.65,73271.06,10.2,-0.10853,7e-05,13.61531]
[1779986811902,37.65,73271.12,10.2,-0.10853,7e-05,13.61519]
[1779986813596,37.65,73262.76,10.2,-0.1091,7e-05,13.66516]
[1779986813690,37.66,73256.79,10.2,-0.10951,7e-05,13.70095]
[1779986814573,37.66,73256.79,10.2,-0.10951,7e-05,13.70095]
[1779986814677,37.66,73256.79,10.2,-0.10951,7e-05,13.70095]
[1779986814831,37.66,73256.79,10.2,-0.10951,7e-05,13.70095]
[1779986814873,37.66,73256.49,10.2,-0.10954,7e-05,13.70313]
[1779986816359,37.66,73259.68,10.2,-0.10932,7e-05,13.68421]
[1779986817091,37.66,73261.94,10.2,-0.10917,7e-05,13.67092]
[1779986818474,37.66,73260.85,10.2,-0.10924,7e-05,13.67752]
[1779986818476,37.66,73260.85,10.2,-0.10924,7e-05,13.67752]
[1779986819387,37.66,73265.76,10.2,-0.10891,7e-05,13.64873]
[1779986819455,37.66,73265.76,10.2,-0.10891,7e-05,13.64873]
[1779986820298,37.66,73271.2,10.2,-0.10854,7e-05,13.61652]
[1779986822173,37.66,73274.42,10.2,-0.10833,7e-05,13.5979]
[1779986822588,37.66,73274.42,10.2,-0.10833,7e-05,13.5979]
[1779986823599,37.66,73279.53,10.2,-0.10799,7e-05,13.56819]
[1779986825670,37.66,73280.35,10.2,-0.10794,7e-05,13.56366]
[1779986826207,37.66,73278.66,10.2,-0.10806,7e-05,13.57428]
[1779986826547,37.66,73291.36,10.2,-0.10721,7e-05,13.49926]
[1779986827253,37.66,73291.36,10.2,-0.10721,7e-05,13.49926]
[1779986827613,37.66,73291.36,10.2,-0.10721,7e-05,13.49926]
[1779986828082,37.66,73296.04,10.2,-0.1069,7e-05,13.47236]
[1779986828679,37.66,73297.77,10.2,-0.10679,7e-05,13.46233]
[1779986834603,37.66,73292.6,10.2,-0.10714,7e-05,13.49368]
[1779986839638,37.67,73302.29,10.2,-0.1065,7e-05,13.43728]
[1779986842767,37.67,73299.89,10.2,-0.10667,7e-05,13.4518]
[1779986842820,37.67,73299.89,10.2,-0.10667,7e-05,13.4518]
[1779986842833,37.67,73297.61,10.2,-0.10682,7e-05,13.46539]
[1779986843822,37.67,73297.61,10.2,-0.10682,7e-05,13.46539]
[1779986843900,37.67,73285.35,10.2,-0.10765,7e-05,13.53815]
[1779986845916,37.67,73282.3,10.2,-0.10785,7e-05,13.5562]
[1779986846048,37.67,73282.37,10.2,-0.10785,7e-05,13.55579]
[1779986846693,37.67,73272.16,10.2,-0.10855,7e-05,13.61674]
[1779986848675,37.67,73271.43,10.2,-0.1086,7e-05,13.62156]
[1779986848707,37.67,73271.47,10.2,-0.1086,7e-05,13.62181]
[1779986849771,37.67,73271.47,10.2,-0.1086,7e-05,13.62181]
[1779986849871,37.67,73270.91,10.2,-0.10864,7e-05,13.62532]
[1779986850847,37.67,73270.91,10.2,-0.10864,7e-05,13.62532]
[1779986850866,37.67,73271.01,10.2,-0.10864,7e-05,13.62522]
[1779986852434,37.67,73270.6,10.2,-0.10865,7e-05,13.62462]
[1779986852734,37.67,73269.89,10.2,-0.1087,7e-05,13.62901]
[1779986856512,37.67,73276.74,10.2,-0.10825,7e-05,13.59005]
[1779986856764,37.68,73275.36,10.2,-0.10835,7e-05,13.59876]
[1779986858345,37.68,73272.96,10.2,-0.10852,7e-05,13.6132]
[1779986858597,37.68,73272.96,10.2,-0.10852,7e-05,13.6132]
[1779986858779,37.68,73272.12,10.2,-0.10858,7e-05,13.6187]
[1779986863015,37.68,73265.88,10.2,-0.10903,7e-05,13.65771]
[1779986863021,37.68,73265.88,10.2,-0.10903,7e-05,13.65771]
[1779986863076,37.68,73265.88,10.2,-0.10903,7e-05,13.65771]
[1779986863618,37.68,73265.88,10.2,-0.10903,7e-05,13.65771]
[1779986863668,37.68,73265.88,10.2,-0.10903,7e-05,13.65771]
[1779986866049,37.68,73256.32,10.2,-0.10969,7e-05,13.71564]
[1779986866654,37.68,73256.32,10.2,-0.10969,7e-05,13.71564]
[1779986866837,37.68,73256.32,10.2,-0.10969,7e-05,13.71564]
[1779986866857,37.68,73256.32,10.2,-0.10969,7e-05,13.71564]
[1779986866913,37.68,73254.97,10.2,-0.10979,7e-05,13.72402]
[1779986867676,37.68,73254.97,10.2,-0.10979,7e-05,13.72402]
[1779986867850,37.68,73253.27,10.2,-0.1099,7e-05,13.73415]
[1779986869477,37.69,73253.19,10.2,-0.10991,7e-05,13.73496]
[1779986873649,37.69,73238.95,10.2,-0.1109,7e-05,13.82055]
[1779986873771,37.69,73238.95,10.2,-0.1109,7e-05,13.82055]
[1779986874478,37.69,73238.7,10.2,-0.11092,7e-05,13.82222]
[1779986875856,37.69,73233.95,10.2,-0.11125,7e-05,13.85063]
[1779986880941,37.69,73231.35,10.2,-0.11143,7e-05,13.86679]
[1779986885976,37.69,73227.92,10.2,-0.11168,7e-05,13.88764]
[1779986886622,37.69,73227.92,10.2,-0.11168,7e-05,13.88764]
[1779986886983,37.69,73224.69,10.2,-0.1119,7e-05,13.90694]
[1779986887770,37.69,73224.69,10.2,-0.1119,7e-05,13.90694]
[1779986887990,37.69,73223.97,10.2,-0.11195,7e-05,13.91153]
[1779986889976,37.69,73224.98,10.2,-0.11188,7e-05,13.90554]
[1779986894433,37.69,73223.27,10.2,-0.112,7e-05,13.91594]
[1779986896505,37.69,73221.92,10.2,-0.1121,7e-05,13.924]
[1779986896567,37.69,73221.92,10.2,-0.1121,7e-05,13.924]
[1779986898020,37.69,73217.06,10.2,-0.11243,7e-05,13.95295]
[1779986898076,37.69,73217.86,10.2,-0.11238,7e-05,13.94814]
[1779986898816,37.69,73220.59,10.2,-0.11219,7e-05,13.93208]
[1779986899674,37.69,73220.59,10.2,-0.11219,7e-05,13.93208]
[1779986900632,37.69,73211.73,10.2,-0.11281,7e-05,13.98507]
[1779986900802,37.69,73211.73,10.2,-0.11281,7e-05,13.98507]
[1779986901082,37.69,73211.53,10.2,-0.11282,7e-05,13.98643]
[1779986901520,37.69,73211.53,10.2,-0.11282,7e-05,13.98643]
[1779986901616,37.69,73211.93,10.2,-0.1128,7e-05,13.98405]
[1779986902067,37.69,73211.93,10.2,-0.1128,7e-05,13.98405]
[1779986904091,37.69,73228.81,10.2,-0.11163,7e-05,13.88365]
[1779986909544,37.69,73229.35,10.2,-0.1116,7e-05,13.8807]
[1779986909580,37.69,73229.35,10.2,-0.1116,7e-05,13.8807]
[1779986910283,37.69,73228.23,10.2,-0.11167,7e-05,13.88747]
[1779986910970,37.69,73228.23,10.2,-0.11167,7e-05,13.88747]
[1779986916837,37.69,73217.91,10.2,-0.11237,7e-05,13.94563]
[1779986917169,37.69,73218.21,10.2,-0.11234,7e-05,13.94376]
[1779986922237,37.69,73218.52,10.2,-0.11232,7e-05,13.9417]
[1779986923365,37.69,73218.52,10.2,-0.11232,7e-05,13.9417]
[1779986928745,37.69,73218.62,10.2,-0.11231,7e-05,13.94097]
[1779986929175,37.69,73218.88,10.2,-0.11229,7e-05,13.93935]
[1779986929491,37.69,73218.88,10.2,-0.11229,7e-05,13.93935]
[1779986929549,37.69,73218.88,10.2,-0.11229,7e-05,13.93935]
[1779986929617,37.69,73218.88,10.2,-0.11229,7e-05,13.93935]
[1779986929691,37.69,73218.88,10.2,-0.11229,7e-05,13.93935]
[1779986929745,37.69,73218.88,10.2,-0.11229,7e-05,13.93935]
[1779986930151,37.69,73218.88,10.2,-0.11229,7e-05,13.93935]
[1779986930170,37.69,73218.88,10.2,-0.11229,7e-05,13.93935]
[1779986930031,37.69,73203.72,10.2,-0.11335,7e-05,14.02977]
[1779986930774,37.69,73203.72,10.2,-0.11335,7e-05,14.02977]
[1779986930852,37.69,73190.05,10.2,-0.1143,7e-05,14.11145]
[1779986931957,37.69,73190.05,10.2,-0.1143,7e-05,14.11145]
[1779986937390,37.69,73195.58,10.2,-0.11392,7e-05,14.07867]
[1779986941683,37.69,73196.38,10.2,-0.11387,7e-05,14.07405]
[1779986943146,37.69,73203.95,10.2,-0.11334,7e-05,14.02896]
[1779986944029,37.69,73203.95,10.2,-0.11334,7e-05,14.02896]
[1779986944228,37.69,73205.5,10.2,-0.11323,7e-05,14.01983]
[1779986949477,37.69,73201.9,10.2,-0.11349,7e-05,14.04205]
[1779986951828,37.69,73201.5,10.2,-0.11352,7e-05,14.04454]
[1779986957533,37.7,73193.38,10.2,-0.11409,7e-05,14.09337]
[1779986962568,37.7,73190.16,10.2,-0.11432,7e-05,14.1127]
[1779986967626,37.7,73191.51,10.2,-0.11422,7e-05,14.10466]
[1779986968613,37.7,73194.64,10.2,-0.114,7e-05,14.08597]
[1779986971793,37.7,73196.41,10.2,-0.11388,7e-05,14.07558]
[1779986972134,37.7,73196.41,10.2,-0.11388,7e-05,14.07558]
[1779986971894,37.7,73181.98,10.2,-0.11488,7e-05,14.1587]
[1779986972536,37.7,73181.98,10.2,-0.11488,7e-05,14.1587]
[1779986972993,37.7,73178.02,10.2,-0.11515,7e-05,14.18236]
[1779986973380,37.7,73178.02,10.2,-0.11515,7e-05,14.18236]
[1779986974853,37.7,73179.48,10.2,-0.11505,7e-05,14.17381]
[1779986974901,37.7,73179.45,10.2,-0.11506,7e-05,14.1742]
[1779986976646,37.7,73179.24,10.2,-0.11507,7e-05,14.17538]
[1779986976689,37.7,73178.89,10.2,-0.1151,7e-05,14.1774]
[1779986979929,37.7,73179.13,10.2,-0.11508,7e-05,14.17637]
[1779986980150,37.7,73179.01,10.2,-0.11509,7e-05,14.17729]
[1779986986759,37.7,73190.02,10.2,-0.11432,7e-05,14.11139]
[1779986990586,37.7,73186.58,10.2,-0.11456,7e-05,14.13203]
[1779986995860,37.7,73188.56,10.2,-0.11442,7e-05,14.12031]
[1779986995861,37.7,73188.56,10.2,-0.11442,7e-05,14.12031]
[1779987000999,37.7,73187.81,10.2,-0.11448,7e-05,14.12492]
[1779987001034,37.7,73187.81,10.2,-0.11448,7e-05,14.12492]
[1779987001654,37.7,73186.7,10.2,-0.11456,7e-05,14.13159]
[1779987001958,37.7,73199.82,10.2,-0.11364,7e-05,14.05318]
[1779987007910,37.7,73199.87,10.2,-0.11364,7e-05,14.05371]
[1779987012211,37.7,73201.03,10.2,-0.11357,7e-05,14.04736]
[1779987017980,37.7,73199.36,10.2,-0.11369,7e-05,14.05828]
[1779987023630,37.7,73196.03,10.2,-0.11393,7e-05,14.07871]
[1779987024400,37.7,73188.87,10.2,-0.11444,7e-05,14.12176]
[1779987024626,37.7,73188.87,10.2,-0.11444,7e-05,14.12176]
[1779987024996,37.7,73188.87,10.2,-0.11444,7e-05,14.12176]
[1779987025156,37.7,73171.55,10.2,-0.11566,7e-05,14.2255]
[1779987025377,37.7,73171.55,10.2,-0.11566,7e-05,14.2255]
[1779987026318,37.7,73163.86,10.2,-0.11621,7e-05,14.27151]
[1779987027052,37.7,73166.23,10.2,-0.11604,7e-05,14.25741]
[1779987032087,37.71,73171.41,10.2,-0.11566,7e-05,14.2238]
[1779987032091,37.71,73171.41,10.2,-0.11566,7e-05,14.2238]
[1779987034637,37.71,73183.84,10.2,-0.11479,7e-05,14.15014]
[1779987040151,37.71,73180.59,10.2,-0.11504,7e-05,14.17122]
[1779987040501,37.71,73180.59,10.2,-0.11504,7e-05,14.17122]
[1779987041158,37.71,73181.4,10.2,-0.11498,7e-05,14.16664]
[1779987042165,37.71,73180.46,10.2,-0.11505,7e-05,14.17253]
[1779987042742,37.71,73180.46,10.2,-0.11505,7e-05,14.17253]
[1779987046636,37.71,73176.12,10.2,-0.11537,7e-05,14.19954]
[1779987051695,37.71,73169.85,10.2,-0.11582,7e-05,14.23794]
[1779987055848,37.72,73169.2,10.2,-0.11588,7e-05,14.24236]
[1779987060398,37.72,73168.37,10.2,-0.11594,7e-05,14.24807]
[1779987062353,37.72,73160.47,10.2,-0.11651,7e-05,14.29582]
[1779987062844,37.72,73160.47,10.2,-0.11651,7e-05,14.29582]
[1779987062960,37.72,73160.47,10.2,-0.11651,7e-05,14.29582]
[1779987063689,37.72,73166.79,10.2,-0.11606,7e-05,14.25792]
[1779987063743,37.72,73176.75,10.2,-0.11535,7e-05,14.1981]
[1779987066555,37.72,73180.11,10.2,-0.11512,7e-05,14.17817]
[1779987066658,37.72,73180.11,10.2,-0.11512,7e-05,14.17817]
[1779987067352,37.72,73178.14,10.2,-0.11526,7e-05,14.18987]
[1779987067537,37.72,73178.14,10.2,-0.11526,7e-05,14.18987]
[1779987067569,37.72,73177.19,10.2,-0.11532,7e-05,14.19555]
[1779987069565,37.72,73178.29,10.2,-0.11525,7e-05,14.18912]
[1779987069655,37.72,73183.42,10.2,-0.11489,7e-05,14.15868]
[1779987070628,37.72,73183.42,10.2,-0.11489,7e-05,14.15868]
[1779987070725,37.72,73183.42,10.2,-0.11489,7e-05,14.15868]
[1779987071631,37.72,73184.83,10.2,-0.11479,7e-05,14.15024]
[1779987076644,37.72,73182.23,10.2,-0.11497,7e-05,14.16561]
[1779987076670,37.72,73182.23,10.2,-0.11497,7e-05,14.16561]
[1779987076886,37.72,73182.23,10.2,-0.11497,7e-05,14.16561]
[1779987076952,37.72,73182.23,10.2,-0.11497,7e-05,14.16561]
[1779987077120,37.72,73182.23,10.2,-0.11497,7e-05,14.16561]
[1779987078180,37.72,73182.12,10.2,-0.11498,7e-05,14.16622]
[1779987078928,37.72,73191.41,10.2,-0.11432,7e-05,14.11071]
[1779987079028,37.72,73195.32,10.2,-0.11405,7e-05,14.08742]
[1779987079406,37.72,73195.32,10.2,-0.11405,7e-05,14.08742]
[1779987079735,37.72,73195.32,10.2,-0.11405,7e-05,14.08742]
[1779987079910,37.72,73195.32,10.2,-0.11405,7e-05,14.08742]
[1779987080240,37.72,73213.26,10.2,-0.1128,7e-05,13.98024]
[1779987080669,37.72,73213.26,10.2,-0.1128,7e-05,13.98024]
[1779987080774,37.72,73213.26,10.2,-0.1128,7e-05,13.98024]
[1779987081281,37.72,73215.43,10.2,-0.11265,7e-05,13.96728]
[1779987081612,37.72,73215.43,10.2,-0.11265,7e-05,13.96728]
[1779987085521,37.72,73214.87,10.2,-0.11268,7e-05,13.97037]
[1779987092141,37.72,73228.86,10.2,-0.11172,7e-05,13.88732]
[1779987092497,37.72,73231.27,10.2,-0.11153,7e-05,13.86996]
[1779987092701,37.72,73231.27,10.2,-0.11153,7e-05,13.86996]
[1779987092729,37.72,73231.27,10.2,-0.11153,7e-05,13.86996]
[1779987092749,37.72,73236.58,10.2,-0.11117,7e-05,13.83854]
[1779987094149,37.72,73236.58,10.2,-0.11117,7e-05,13.83854]
[1779987094209,37.72,73236.2,10.2,-0.11119,7e-05,13.84068]
[1779987095642,37.72,73237.6,10.2,-0.11109,7e-05,13.83236]
[1779987095667,37.72,73237.6,10.2,-0.11109,7e-05,13.83236]
[1779987095716,37.72,73238.66,10.2,-0.11103,7e-05,13.82642]
[1779987096638,37.72,73238.66,10.2,-0.11103,7e-05,13.82642]
[1779987096835,37.72,73243.13,10.2,-0.11072,7e-05,13.79979]
[1779987102612,37.72,73246.93,10.2,-0.11047,7e-05,13.77845]
[1779987108079,37.72,73250.41,10.2,-0.11025,7e-05,13.75918]
[1779987111078,37.73,73249.05,10.2,-0.11035,7e-05,13.76815]
[1779987111082,37.73,73249.05,10.2,-0.11035,7e-05,13.76815]
[1779987111330,37.73,73249.36,10.2,-0.11033,7e-05,13.76661]
[1779987112297,37.73,73230.81,10.2,-0.11161,7e-05,13.87704]
[1779987117718,37.73,73237.01,10.2,-0.11119,7e-05,13.84109]
[1779987119270,37.73,73237.01,10.2,-0.11119,7e-05,13.84109]
[1779987119732,37.73,73236.62,10.2,-0.11122,7e-05,13.8436]
[1779987120630,37.73,73236.62,10.2,-0.11122,7e-05,13.8436]
[1779987120933,37.73,73236.58,10.2,-0.11122,7e-05,13.84372]
[1779987121606,37.73,73236.58,10.2,-0.11122,7e-05,13.84372]
[1779987121726,37.73,73236.58,10.2,-0.11122,7e-05,13.84372]
[1779987122610,37.73,73242.02,10.2,-0.11085,7e-05,13.81142]
[1779987122698,37.73,73242.02,10.2,-0.11085,7e-05,13.81142]
[1779987122755,37.73,73243.07,10.2,-0.11078,7e-05,13.80537]
[1779987124004,37.73,73243.07,10.2,-0.11078,7e-05,13.80537]
[1779987124153,37.73,73244.33,10.2,-0.1107,7e-05,13.79806]
[1779987125310,37.73,73244.33,10.2,-0.1107,7e-05,13.79806]
[1779987125334,37.73,73245.72,10.2,-0.11061,7e-05,13.79032]
[1779987125559,37.73,73245.72,10.2,-0.11061,7e-05,13.79032]
[1779987126611,37.73,73251.05,10.2,-0.11024,7e-05,13.75871]
[1779987126663,37.73,73251.05,10.2,-0.11024,7e-05,13.75871]
[1779987126683,37.73,73251.05,10.2,-0.11024,7e-05,13.75871]
[1779987131610,37.73,73244.41,10.2,-0.1107,7e-05,13.79823]
[1779987131660,37.73,73244.41,10.2,-0.1107,7e-05,13.79823]
[1779987131732,37.73,73244.41,10.2,-0.1107,7e-05,13.79823]
[1779987132331,37.73,73244.41,10.2,-0.1107,7e-05,13.79823]
[1779987132362,37.73,73254.37,10.2,-0.11002,7e-05,13.73913]
[1779987133150,37.73,73254.37,10.2,-0.11002,7e-05,13.73913]
[1779987138261,37.73,73249.01,10.2,-0.11038,7e-05,13.771]
[1779987138568,37.73,73252.94,10.2,-0.11011,7e-05,13.74768]
[1779987138919,37.73,73252.94,10.2,-0.11011,7e-05,13.74768]
[1779987139125,37.73,73252.94,10.2,-0.11011,7e-05,13.74768]
[1779987140079,37.73,73257.03,10.2,-0.10984,7e-05,13.72345]
[1779987140157,37.73,73259.17,10.2,-0.10969,7e-05,13.71082]
[1779987140385,37.73,73259.17,10.2,-0.10969,7e-05,13.71082]
[1779987140896,37.73,73258.85,10.2,-0.10972,7e-05,13.71307]
[1779987141387,37.73,73258.85,10.2,-0.10972,7e-05,13.71307]
[1779987141587,37.73,73258.85,10.2,-0.10972,7e-05,13.71307]
[1779987141865,37.73,73258.85,10.2,-0.10972,7e-05,13.71307]
[1779987147786,37.73,73253.84,10.2,-0.11006,7e-05,13.74297]
[1779987147815,37.73,73253.84,10.2,-0.11006,7e-05,13.74297]
[1779987147845,37.73,73253.84,10.2,-0.11006,7e-05,13.74297]
[1779987151573,37.73,73255.46,10.2,-0.10995,7e-05,13.73341]
[1779987152637,37.73,73255.72,10.2,-0.10991,7e-05,13.72866]
[1779987152662,37.73,73255.72,10.2,-0.10991,7e-05,13.72866]
[1779987152806,37.73,73255.72,10.2,-0.10991,7e-05,13.72866]
[1779987159543,37.73,73251.2,10.2,-0.11022,7e-05,13.7554]
[1779987161397,37.73,73251.47,10.2,-0.1102,7e-05,13.75376]
[1779987162146,37.73,73252.08,10.2,-0.11016,7e-05,13.75011]
[1779987162251,37.73,73252.08,10.2,-0.11016,7e-05,13.75011]
[1779987162352,37.73,73268.65,10.2,-0.10903,7e-05,13.65209]
[1779987162429,37.73,73268.65,10.2,-0.10903,7e-05,13.65209]
[1779987162811,37.73,73268.65,10.2,-0.10903,7e-05,13.65209]
[1779987163678,37.73,73276.37,10.2,-0.10851,7e-05,13.60646]
[1779987166084,37.73,73274.13,10.2,-0.10866,7e-05,13.62005]
[1779987166128,37.73,73274.13,10.2,-0.10866,7e-05,13.62005]
[1779987172116,37.73,73275.8,10.2,-0.10857,7e-05,13.6115]
[1779987177151,37.74,73274.0,10.2,-0.1087,7e-05,13.62302]
[1779987182186,37.74,73275.26,10.2,-0.10862,7e-05,13.61647]
[1779987185737,37.74,73275.94,10.2,-0.10858,7e-05,13.61303]
[1779987190961,37.74,73266.42,10.2,-0.10924,7e-05,13.67021]
[1779987192027,37.74,73265.4,10.2,-0.10931,7e-05,13.67636]
[1779987196463,37.74,73268.67,10.2,-0.10909,7e-05,13.65758]
[1779987196887,37.74,73268.67,10.2,-0.10909,7e-05,13.65758]
[1779987198074,37.74,73268.83,10.2,-0.10908,7e-05,13.65675]
[1779987198298,37.74,73268.5,10.2,-0.10911,7e-05,13.65883]
[1779987198695,37.74,73268.5,10.2,-0.10911,7e-05,13.65883]
[1779987199305,37.74,73266.8,10.2,-0.10923,7e-05,13.66931]
[1779987200578,37.74,73266.74,10.2,-0.10923,7e-05,13.66979]
[1779987201322,37.74,73266.73,10.2,-0.10923,7e-05,13.66995]
[1779987201606,37.74,73266.73,10.2,-0.10923,7e-05,13.66995]
[1779987204437,37.75,73268.26,10.2,-0.10914,7e-05,13.66211]
[1779987205347,37.75,73268.29,10.2,-0.10915,7e-05,13.66246]
[1779987207871,37.75,73271.85,10.2,-0.10891,7e-05,13.64166]
[1779987210341,37.75,73278.06,10.2,-0.10849,7e-05,13.60534]
[1779987215417,37.75,73282.89,10.2,-0.10816,7e-05,13.57513]
[1779987220452,37.75,73284.97,10.2,-0.10804,7e-05,13.56428]
[1779987225164,37.76,73286.38,10.2,-0.10795,7e-05,13.55684]
[1779987232170,37.76,73286.78,10.2,-0.10794,7e-05,13.556]
[1779987233720,37.76,73274.63,10.2,-0.10878,7e-05,13.62911]
[1779987239585,37.76,73277.4,10.2,-0.1086,7e-05,13.6139]
[1779987244686,37.76,73267.96,10.2,-0.10925,7e-05,13.67051]
[1779987246855,37.77,73262.0,10.2,-0.10966,7e-05,13.70601]
[1779987247364,37.77,73262.0,10.2,-0.10966,7e-05,13.70601]
[1779987247415,37.77,73257.52,10.2,-0.10997,7e-05,13.73259]
[1779987248144,37.77,73257.52,10.2,-0.10997,7e-05,13.73259]
[1779987249539,37.77,73243.61,10.2,-0.11092,7e-05,13.81553]
[1779987249890,37.77,73243.61,10.2,-0.11092,7e-05,13.81553]
[1779987252675,37.77,73238.04,10.2,-0.11131,7e-05,13.84887]
[1779987253418,37.77,73238.04,10.2,-0.11131,7e-05,13.84887]
[1779987253945,37.77,73238.07,10.2,-0.11131,7e-05,13.84897]
[1779987256015,37.77,73235.48,10.2,-0.11149,7e-05,13.86446]
[1779987256527,37.77,73233.04,10.2,-0.11166,7e-05,13.87905]
[1779987256734,37.77,73233.04,10.2,-0.11166,7e-05,13.87905]
[1779987261742,37.77,73234.77,10.2,-0.11154,7e-05,13.86926]
[1779987266784,37.77,73240.46,10.2,-0.11116,7e-05,13.83593]
[1779987269390,37.77,73239.77,10.2,-0.11121,7e-05,13.84016]
[1779987269809,37.77,73244.03,10.2,-0.11092,7e-05,13.81516]
[1779987270801,37.77,73254.91,10.2,-0.11017,7e-05,13.75069]
[1779987270814,37.77,73254.59,10.2,-0.1102,7e-05,13.75284]
[1779987271609,37.77,73254.59,10.2,-0.1102,7e-05,13.75284]
[1779987272068,37.77,73254.41,10.2,-0.11019,7e-05,13.75063]
[1779987278110,37.77,73254.4,10.2,-0.1102,7e-05,13.75198]
[1779987280704,37.77,73260.03,10.2,-0.10983,7e-05,13.71947]
[1779987280706,37.77,73260.03,10.2,-0.10983,7e-05,13.71947]
[1779987281523,37.77,73260.03,10.2,-0.10983,7e-05,13.71947]
[1779987282953,37.78,73260.55,10.2,-0.1098,7e-05,13.71703]
[1779987283413,37.78,73260.55,10.2,-0.1098,7e-05,13.71703]
[1779987283462,37.78,73261.3,10.2,-0.10975,7e-05,13.71292]
[1779987283606,37.78,73261.3,10.2,-0.10975,7e-05,13.71292]
[1779987283698,37.78,73261.3,10.2,-0.10975,7e-05,13.71292]
[1779987286930,37.78,73272.91,10.2,-0.10897,7e-05,13.64457]
[1779987292970,37.78,73274.22,10.2,-0.10889,7e-05,13.63795]
[1779987298005,37.78,73274.25,10.2,-0.1089,7e-05,13.63857]
[1779987301454,37.78,73277.55,10.2,-0.10868,7e-05,13.61941]
[1779987301466,37.78,73277.55,10.2,-0.10868,7e-05,13.61941]
[1779987301574,37.78,73276.81,10.2,-0.10873,7e-05,13.62396]
[1779987301864,37.78,73276.81,10.2,-0.10873,7e-05,13.62396]
[1779987302212,37.78,73276.81,10.2,-0.10873,7e-05,13.62396]
[1779987302280,37.78,73284.22,10.2,-0.10823,7e-05,13.58044]
[1779987305590,37.78,73288.15,10.2,-0.10797,7e-05,13.55723]
[1779987310920,37.78,73287.1,10.2,-0.10804,7e-05,13.56337]
[1779987311306,37.78,73287.1,10.2,-0.10804,7e-05,13.56337]
[1779987311908,37.78,73287.69,10.2,-0.108,7e-05,13.55988]
[1779987312169,37.78,73287.69,10.2,-0.108,7e-05,13.55988]
[1779987312390,37.78,73285.4,10.2,-0.10816,7e-05,13.57364]
[1779987312581,37.78,73285.4,10.2,-0.10816,7e-05,13.57364]
[1779987313256,37.78,73284.39,10.2,-0.10823,7e-05,13.57983]
[1779987314377,37.78,73284.39,10.2,-0.10823,7e-05,13.57983]
[1779987314442,37.78,73283.53,10.2,-0.10828,7e-05,13.58485]
[1779987315196,37.78,73283.53,10.2,-0.10828,7e-05,13.58485]
[1779987315565,37.78,73283.53,10.2,-0.10828,7e-05,13.58485]
[1779987316196,37.78,73279.15,10.2,-0.10858,7e-05,13.61053]
[1779987316542,37.78,73279.15,10.2,-0.10858,7e-05,13.61053]
[1779987316298,37.78,73278.89,10.2,-0.1086,7e-05,13.61206]
[1779987317219,37.78,73278.89,10.2,-0.1086,7e-05,13.61206]
[1779987317226,37.78,73278.97,10.2,-0.10859,7e-05,13.61149]
[1779987318160,37.78,73279.38,10.2,-0.10856,7e-05,13.60926]
[1779987319866,37.78,73279.26,10.2,-0.10857,7e-05,13.60987]
[1779987320413,37.78,73273.91,10.2,-0.10893,7e-05,13.64135]
[1779987326216,37.78,73273.12,10.2,-0.10899,7e-05,13.64686]
[1779987329075,37.78,73273.34,10.2,-0.10898,7e-05,13.6457]
[1779987329263,37.78,73273.34,10.2,-0.10898,7e-05,13.6457]
[1779987329301,37.78,73279.03,10.2,-0.1086,7e-05,13.61241]
[1779987332067,37.78,73285.93,10.2,-0.10811,7e-05,13.5684]
[1779987332129,37.78,73285.93,10.2,-0.10811,7e-05,13.5684]
[1779987338096,37.78,73283.8,10.2,-0.10825,7e-05,13.58077]
[1779987338149,37.78,73283.8,10.2,-0.10825,7e-05,13.58077]
[1779987338500,37.78,73283.8,10.2,-0.10825,7e-05,13.58077]
[1779987339307,37.78,73276.38,10.2,-0.10875,7e-05,13.62444]
[1779987340666,37.78,73274.5,10.2,-0.10888,7e-05,13.63577]
[1779987342066,37.78,73274.48,10.2,-0.10888,7e-05,13.63605]
[1779987343610,37.79,73262.74,10.2,-0.10968,7e-05,13.70571]
[1779987346054,37.79,73263.07,10.2,-0.10966,7e-05,13.70386]
[1779987351391,37.79,73264.94,10.2,-0.10954,7e-05,13.69318]
[1779987355043,37.79,73264.85,10.2,-0.10955,7e-05,13.69389]
[1779987360455,37.79,73276.24,10.2,-0.10878,7e-05,13.62704]
[1779987365518,37.79,73278.71,10.2,-0.10862,7e-05,13.61308]
[1779987365596,37.79,73278.71,10.2,-0.10862,7e-05,13.61308]
[1779987365786,37.79,73279.67,10.2,-0.10856,7e-05,13.60758]
[1779987366529,37.79,73279.67,10.2,-0.10856,7e-05,13.60758]
[1779987367048,37.79,73288.72,10.2,-0.10795,7e-05,13.55441]
[1779987367247,37.79,73288.72,10.2,-0.10795,7e-05,13.55441]
[1779987367575,37.79,73291.22,10.2,-0.10778,7e-05,13.53985]
[1779987373557,37.79,73292.58,10.2,-0.10769,7e-05,13.53187]
[1779987375917,37.79,73292.62,10.2,-0.10769,7e-05,13.53164]
[1779987376121,37.79,73292.62,10.2,-0.10769,7e-05,13.53164]
[1779987376213,37.79,73292.62,10.2,-0.10769,7e-05,13.53164]
[1779987376265,37.79,73292.62,10.2,-0.10769,7e-05,13.53164]
[1779987377265,37.79,73282.54,10.2,-0.10837,7e-05,13.59102]
[1779987377312,37.79,73282.54,10.2,-0.10837,7e-05,13.59102]
[1779987377539,37.79,73282.54,10.2,-0.10837,7e-05,13.59102]
[1779987377585,37.79,73278.52,10.2,-0.10864,7e-05,13.61491]
[1779987382620,37.79,73275.57,10.2,-0.10885,7e-05,13.63284]
[1779987387773,37.79,73281.37,10.2,-0.10846,7e-05,13.59929]
[1779987387795,37.79,73281.37,10.2,-0.10846,7e-05,13.59929]
[1779987388754,37.79,73281.33,10.2,-0.10847,7e-05,13.5999]
[1779987389559,37.79,73288.52,10.2,-0.10799,7e-05,13.55751]
[1779987393482,37.79,73290.27,10.2,-0.10785,7e-05,13.54395]
[1779987398735,37.79,73296.5,10.2,-0.10743,7e-05,13.50746]
[1779987402602,37.79,73296.63,10.2,-0.10742,7e-05,13.50679]
[1779987402641,37.79,73296.63,10.2,-0.10742,7e-05,13.50679]
[1779987404526,37.79,73297.09,10.2,-0.10739,7e-05,13.50419]
[1779987404884,37.79,73301.92,10.2,-0.10707,7e-05,13.47583]
[1779987407804,37.79,73314.25,10.2,-0.10625,7e-05,13.40385]
[1779987414934,37.8,73316.66,10.2,-0.10611,7e-05,13.39108]
[1779987420094,37.8,73311.69,10.2,-0.10645,7e-05,13.42121]
[1779987420151,37.8,73311.69,10.2,-0.10645,7e-05,13.42121]
[1779987420903,37.8,73309.36,10.2,-0.10661,7e-05,13.43504]
[1779987422718,37.8,73295.15,10.2,-0.10756,7e-05,13.51872]
[1779987424705,37.8,73294.45,10.2,-0.1076,7e-05,13.52283]
[1779987429410,37.8,73300.72,10.2,-0.10718,7e-05,13.4859]
[1779987429662,37.8,73300.72,10.2,-0.10718,7e-05,13.4859]
[1779987429513,37.8,73303.38,10.2,-0.10701,7e-05,13.47031]
[1779987429769,37.8,73303.38,10.2,-0.10701,7e-05,13.47031]
[1779987430655,37.8,73302.19,10.2,-0.10709,7e-05,13.47768]
[1779987435872,37.8,73299.22,10.2,-0.10729,7e-05,13.49523]
[1779987437945,37.8,73299.34,10.2,-0.10728,7e-05,13.49453]
[1779987439241,37.8,73299.18,10.2,-0.10729,7e-05,13.49547]
[1779987439650,37.8,73299.18,10.2,-0.10729,7e-05,13.49547]
[1779987439701,37.8,73298.2,10.2,-0.10736,7e-05,13.50123]
[1779987440124,37.8,73298.2,10.2,-0.10736,7e-05,13.50123]
[1779987440221,37.8,73288.62,10.2,-0.108,7e-05,13.55761]
[1779987441495,37.8,73288.62,10.2,-0.108,7e-05,13.55761]
[1779987447540,37.8,73290.33,10.2,-0.10788,7e-05,13.54702]
[1779987448623,37.8,73289.9,10.2,-0.10791,7e-05,13.54939]
[1779987454123,37.8,73297.29,10.2,-0.10739,7e-05,13.50252]
[1779987457363,37.8,73297.63,10.2,-0.10737,7e-05,13.50051]
[1779987458646,37.8,73298.28,10.2,-0.10732,7e-05,13.49669]
[1779987459914,37.8,73315.32,10.2,-0.10618,7e-05,13.39639]
[1779987468438,37.8,73315.06,10.2,-0.10621,7e-05,13.39911]
[1779987468472,37.8,73315.06,10.2,-0.10621,7e-05,13.39911]
[1779987472713,37.8,73316.91,10.2,-0.1061,7e-05,13.38883]
[1779987482319,37.8,73316.11,10.2,-0.10617,7e-05,13.3949]
[1779987487354,37.8,73317.02,10.2,-0.10611,7e-05,13.39016]
[1779987488327,37.8,73317.02,10.2,-0.10611,7e-05,13.39016]
[1779987488389,37.8,73317.02,10.2,-0.10611,7e-05,13.39016]
[1779987489075,37.81,73317.99,10.2,-0.10605,7e-05,13.38459]
[1779987490241,37.81,73317.14,10.2,-0.10611,7e-05,13.38969]
[1779987492181,37.81,73302.77,10.2,-0.10707,7e-05,13.47417]
[1779987500465,37.8,73296.06,10.2,-0.10751,7e-05,13.51317]
[1779987505500,37.8,73294.89,10.2,-0.10758,7e-05,13.51962]
[1779987511019,37.8,73299.38,10.2,-0.10728,7e-05,13.49292]
[1779987511885,37.8,73299.53,10.2,-0.10725,7e-05,13.48873]
[1779987517585,37.8,73301.52,10.2,-0.10711,7e-05,13.47692]
[1779987522620,37.8,73309.76,10.2,-0.10656,7e-05,13.42849]
[1779987527655,37.8,73309.91,10.2,-0.10655,7e-05,13.42778]
[1779987528779,37.8,73309.91,10.2,-0.10655,7e-05,13.42778]
[1779987528974,37.8,73311.66,10.2,-0.10644,7e-05,13.41754]
[1779987532224,37.8,73317.51,10.2,-0.10605,7e-05,13.38348]
[1779987537733,37.8,73318.78,10.2,-0.10597,7e-05,13.37662]
[1779987542769,37.81,73315.34,10.2,-0.10621,7e-05,13.39723]
[1779987547808,37.81,73312.72,10.2,-0.10639,7e-05,13.4129]
[1779987550798,37.81,73313.92,10.2,-0.10631,7e-05,13.40595]
[1779987550870,37.81,73312.56,10.2,-0.1064,7e-05,13.41398]
[1779987556871,37.81,73310.16,10.2,-0.10656,7e-05,13.42799]
[1779987561907,37.81,73310.02,10.2,-0.10657,7e-05,13.42882]
[1779987567624,37.81,73309.79,10.2,-0.10658,7e-05,13.43016]
[1779987571761,37.81,73312.7,10.2,-0.10639,7e-05,13.41308]
[1779987573685,37.81,73313.38,10.2,-0.10632,7e-05,13.40592]
[1779987574381,37.81,73314.11,10.2,-0.10627,7e-05,13.40166]
[1779987574565,37.81,73314.11,10.2,-0.10627,7e-05,13.40166]
[1779987577442,37.81,73320.41,10.2,-0.10586,7e-05,13.36491]
[1779987583059,37.81,73310.57,10.2,-0.10651,7e-05,13.42282]
[1779987586978,37.81,73314.49,10.2,-0.10625,7e-05,13.39984]
[1779987587653,37.81,73314.49,10.2,-0.10625,7e-05,13.39984]
[1779987593129,37.81,73323.56,10.2,-0.10566,7e-05,13.34731]
[1779987598167,37.81,73323.89,10.2,-0.10564,7e-05,13.34604]
[1779987601126,37.81,73324.77,10.2,-0.10559,7e-05,13.34116]
[1779987601158,37.81,73324.77,10.2,-0.10559,7e-05,13.34116]
[1779987602836,37.81,73330.61,10.2,-0.1052,7e-05,13.30713]
[1779987603338,37.81,73334.12,10.2,-0.10498,7e-05,13.2868]
[1779987605177,37.81,73338.74,10.2,-0.10468,7e-05,13.2603]
[1779987608663,37.81,73337.17,10.2,-0.10479,7e-05,13.27031]
[1779987613342,37.82,73330.47,10.2,-0.10525,7e-05,13.31084]
[1779987618851,37.82,73333.07,10.2,-0.10508,7e-05,13.29638]
[1779987619649,37.82,73335.19,10.2,-0.10495,7e-05,13.28421]
[1779987622986,37.82,73330.42,10.2,-0.10527,7e-05,13.31301]
[1779987628377,37.82,73327.35,10.2,-0.10548,7e-05,13.3321]
[1779987630397,37.82,73328.86,10.2,-0.10539,7e-05,13.32344]
[1779987636434,37.82,73332.31,10.2,-0.10515,7e-05,13.30152]
[1779987641469,37.83,73331.25,10.2,-0.10524,7e-05,13.30888]
[1779987646504,37.83,73333.05,10.2,-0.10513,7e-05,13.29946]
[1779987648200,37.83,73333.86,10.2,-0.10508,7e-05,13.29497]
[1779987650338,37.83,73337.23,10.2,-0.10486,7e-05,13.27579]
[1779987651106,37.83,73345.26,10.2,-0.10434,7e-05,13.22918]
[1779987656574,37.83,73335.45,10.2,-0.10501,7e-05,13.28868]
[1779987661071,37.84,73331.43,10.2,-0.10528,7e-05,13.31326]
[1779987661108,37.84,73331.43,10.2,-0.10528,7e-05,13.31326]
[1779987661928,37.84,73331.43,10.2,-0.10528,7e-05,13.31326]
[1779987661943,37.84,73331.43,10.2,-0.10528,7e-05,13.31326]
[1779987661958,37.84,73331.43,10.2,-0.10528,7e-05,13.31326]
[1779987663500,37.84,73322.77,10.2,-0.10586,7e-05,13.36435]
[1779987668660,37.84,73323.99,10.2,-0.10579,7e-05,13.35813]
[1779987671788,37.84,73323.31,10.2,-0.10584,7e-05,13.36244]
[1779987673559,37.84,73322.33,10.2,-0.10591,7e-05,13.36848]
[1779987673608,37.84,73322.33,10.2,-0.10591,7e-05,13.36848]
[1779987673878,37.84,73322.33,10.2,-0.10591,7e-05,13.36848]
[1779987673888,37.84,73322.33,10.2,-0.10591,7e-05,13.36848]
[1779987679127,37.84,73322.59,10.2,-0.1059,7e-05,13.36757]
[1779987684261,37.84,73324.02,10.2,-0.10581,7e-05,13.35978]
[1779987685798,37.84,73322.97,10.2,-0.10588,7e-05,13.36604]
[1779987691821,37.84,73316.97,10.2,-0.10626,7e-05,13.39845]
[1779987696856,37.84,73312.22,10.2,-0.10658,7e-05,13.42643]
[1779987698690,37.84,73312.79,10.2,-0.10654,7e-05,13.42308]
[1779987701891,37.84,73330.14,10.2,-0.10539,7e-05,13.32156]
[1779987703186,37.84,73331.09,10.2,-0.10533,7e-05,13.31611]
[1779987703693,37.84,73331.09,10.2,-0.10533,7e-05,13.31611]
[1779987709533,37.85,73327.5,10.2,-0.10558,7e-05,13.33826]
[1779987710793,37.85,73327.41,10.2,-0.10559,7e-05,13.33893]
[1779987712194,37.85,73322.7,10.2,-0.1059,7e-05,13.36679]
[1779987716608,37.85,73312.72,10.2,-0.10657,7e-05,13.42555]
[1779987717003,37.85,73312.72,10.2,-0.10657,7e-05,13.42555]
[1779987719643,37.85,73304.17,10.2,-0.10714,7e-05,13.47565]
[1779987724861,37.85,73308.38,10.2,-0.10685,7e-05,13.45071]
[1779987725592,37.85,73307.12,10.2,-0.10694,7e-05,13.45808]
[1779987727021,37.85,73304.06,10.2,-0.10714,7e-05,13.47599]
[1779987727397,37.85,73305.14,10.2,-0.10707,7e-05,13.46958]
[1779987727782,37.85,73305.14,10.2,-0.10707,7e-05,13.46958]
[1779987727842,37.85,73300.92,10.2,-0.10735,7e-05,13.4943]
[1779987728269,37.85,73300.92,10.2,-0.10735,7e-05,13.4943]
[1779987728641,37.85,73300.92,10.2,-0.10735,7e-05,13.4943]
[1779987729377,37.85,73298.15,10.2,-0.10753,7e-05,13.51047]
[1779987729425,37.85,73298.15,10.2,-0.10753,7e-05,13.51047]
[1779987729669,37.85,73298.15,10.2,-0.10753,7e-05,13.51047]
[1779987729898,37.85,73290.62,10.2,-0.10804,7e-05,13.5549]
[1779987732578,37.85,73282.45,10.2,-0.1086,7e-05,13.60367]
[1779987733167,37.85,73282.38,10.2,-0.1086,7e-05,13.6044]
[1779987733174,37.85,73282.38,10.2,-0.1086,7e-05,13.6044]
[1779987733468,37.85,73282.38,10.2,-0.1086,7e-05,13.6044]
[1779987733536,37.85,73282.38,10.2,-0.1086,7e-05,13.6044]
[1779987733946,37.85,73282.38,10.2,-0.1086,7e-05,13.6044]
[1779987733963,37.85,73282.38,10.2,-0.1086,7e-05,13.6044]
[1779987734047,37.85,73268.21,10.2,-0.10957,7e-05,13.68824]
[1779987736933,37.85,73253.65,10.2,-0.11056,7e-05,13.77461]
[1779987739230,37.85,73246.29,10.2,-0.11107,7e-05,13.81819]
[1779987739297,37.85,73246.29,10.2,-0.11107,7e-05,13.81819]
[1779987745806,37.85,73250.2,10.2,-0.1108,7e-05,13.79491]
[1779987745808,37.85,73250.2,10.2,-0.1108,7e-05,13.79491]
[1779987747281,37.85,73251.71,10.2,-0.11069,7e-05,13.78606]
[1779987753284,37.85,73260.02,10.2,-0.11011,7e-05,13.73442]
[1779987757084,37.85,73260.53,10.2,-0.11008,7e-05,13.73171]
[1779987757133,37.85,73260.53,10.2,-0.11009,7e-05,13.73202]
[1779987757450,37.85,73260.53,10.2,-0.11009,7e-05,13.73202]
[1779987758459,37.85,73255.0,10.2,-0.11046,7e-05,13.7647]
[1779987762078,37.85,73237.39,10.2,-0.11167,7e-05,13.86906]
[1779987764382,37.85,73245.21,10.2,-0.11113,7e-05,13.82267]
[1779987764780,37.85,73245.21,10.2,-0.11113,7e-05,13.82267]
[1779987767034,37.85,73230.61,10.2,-0.11214,7e-05,13.90912]
[1779987769539,37.85,73232.23,10.2,-0.11202,7e-05,13.89919]
[1779987771459,37.85,73237.53,10.2,-0.11165,7e-05,13.8676]
[1779987772004,37.85,73237.53,10.2,-0.11165,7e-05,13.8676]
[1779987772396,37.85,73233.42,10.2,-0.11194,7e-05,13.89185]
[1779987774942,37.85,73221.39,10.2,-0.11277,7e-05,13.96309]
[1779987775824,37.85,73227.83,10.2,-0.11232,7e-05,13.92469]
[1779987776752,37.85,73230.27,10.2,-0.11215,7e-05,13.9101]
[1779987777008,37.85,73230.27,10.2,-0.11215,7e-05,13.9101]
[1779987778051,37.85,73228.77,10.2,-0.11225,7e-05,13.9189]
[1779987778351,37.85,73229.2,10.2,-0.11222,7e-05,13.91614]
[1779987781398,37.85,73231.44,10.2,-0.11206,7e-05,13.90271]
[1779987781745,37.85,73231.44,10.2,-0.11206,7e-05,13.90271]
[1779987788530,37.85,73238.67,10.2,-0.11156,7e-05,13.85938]
[1779987793171,37.85,73239.59,10.2,-0.1115,7e-05,13.85396]
[1779987793607,37.85,73239.34,10.2,-0.11151,7e-05,13.85546]
[1779987795934,37.85,73245.98,10.2,-0.11106,7e-05,13.81621]
[1779987799497,37.85,73239.76,10.2,-0.11149,7e-05,13.8533]
[1779987801988,37.85,73237.71,10.2,-0.11163,7e-05,13.86547]
[1779987802044,37.85,73237.43,10.2,-0.11165,7e-05,13.86712]
[1779987802971,37.85,73237.43,10.2,-0.11165,7e-05,13.86712]
[1779987802973,37.85,73237.43,10.2,-0.11165,7e-05,13.86712]
[1779987803050,37.85,73227.5,10.2,-0.11233,7e-05,13.92599]
[1779987808116,37.85,73224.85,10.2,-0.11251,7e-05,13.94077]
[1779987810496,37.85,73225.76,10.2,-0.11244,7e-05,13.93524]
[1779987810960,37.85,73225.76,10.2,-0.11244,7e-05,13.93524]
[1779987813239,37.85,73217.56,10.2,-0.11298,7e-05,13.98026]
[1779987816862,37.85,73214.37,10.2,-0.1132,7e-05,13.99864]
[1779987822780,37.84,73217.15,10.2,-0.11299,7e-05,13.98058]
[1779987827815,37.84,73217.68,10.2,-0.11294,7e-05,13.97633]
[1779987830689,37.84,73217.12,10.2,-0.11297,7e-05,13.97923]
[1779987832205,37.84,73225.94,10.2,-0.11236,7e-05,13.92663]
[1779987837890,37.84,73230.04,10.2,-0.11207,7e-05,13.90161]
[1779987841106,37.84,73230.39,10.2,-0.11204,7e-05,13.89939]
[1779987841229,37.84,73229.36,10.2,-0.11211,7e-05,13.90536]
[1779987842614,37.84,73219.4,10.2,-0.1128,7e-05,13.96449]
[1779987843566,37.84,73220.64,10.2,-0.11271,7e-05,13.95706]
[1779987846731,37.84,73228.93,10.2,-0.11214,7e-05,13.90751]
[1779987846794,37.84,73228.93,10.2,-0.11214,7e-05,13.90751]
[1779987848168,37.84,73222.03,10.2,-0.11261,7e-05,13.9484]
[1779987849123,37.84,73217.88,10.2,-0.1129,7e-05,13.97299]
[1779987853133,37.84,73218.16,10.2,-0.11287,7e-05,13.9707]
[1779987853837,37.84,73218.22,10.2,-0.11287,7e-05,13.97018]
[1779987855140,37.83,73226.13,10.2,-0.11232,7e-05,13.92304]
[1779987856828,37.83,73236.68,10.2,-0.11159,7e-05,13.86013]
[1779987857037,37.83,73240.07,10.2,-0.11135,7e-05,13.84005]
[1779987857719,37.83,73240.07,10.2,-0.11135,7e-05,13.84005]
[1779987858044,37.83,73240.26,10.2,-0.11134,7e-05,13.83863]
[1779987863002,37.83,73243.9,10.2,-0.11109,7e-05,13.81728]
[1779987863079,37.83,73246.52,10.2,-0.11091,7e-05,13.80183]
[1779987864272,37.83,73249.79,10.2,-0.11069,7e-05,13.78238]
[1779987864656,37.83,73249.79,10.2,-0.11069,7e-05,13.78238]
[1779987865093,37.83,73251.77,10.2,-0.11055,7e-05,13.77067]
[1779987866410,37.83,73253.39,10.2,-0.11044,7e-05,13.76077]
[1779987867107,37.83,73254.33,10.2,-0.11037,7e-05,13.75537]
[1779987867751,37.83,73254.33,10.2,-0.11037,7e-05,13.75537]
[1779987868114,37.83,73254.4,10.2,-0.11037,7e-05,13.75483]
[1779987873153,37.83,73253.69,10.2,-0.11039,7e-05,13.75515]
[1779987878194,37.83,73245.92,10.2,-0.11091,7e-05,13.80058]
[1779987883228,37.83,73244.17,10.2,-0.11102,7e-05,13.80969]
[1779987888264,37.83,73244.25,10.2,-0.111,7e-05,13.80818]
[1779987892114,37.83,73243.76,10.2,-0.11103,7e-05,13.81047]
[1779987892323,37.83,73238.75,10.2,-0.11137,7e-05,13.83995]
[1779987892551,37.83,73238.75,10.2,-0.11137,7e-05,13.83995]
[1779987892697,37.83,73238.75,10.2,-0.11137,7e-05,13.83995]
[1779987893538,37.82,73233.11,10.2,-0.11176,7e-05,13.87314]
[1779987894307,37.82,73234.27,10.2,-0.11168,7e-05,13.86626]
[1779987894597,37.82,73234.27,10.2,-0.11168,7e-05,13.86626]
[1779987900652,37.82,73231.24,10.2,-0.11188,7e-05,13.88419]
[1779987902389,37.82,73233.27,10.2,-0.11174,7e-05,13.87215]
[1779987902702,37.82,73233.27,10.2,-0.11174,7e-05,13.87215]
[1779987902895,37.82,73233.27,10.2,-0.11174,7e-05,13.87215]
[1779987904145,37.82,73234.25,10.2,-0.11168,7e-05,13.86635]
[1779987904261,37.82,73234.25,10.2,-0.11168,7e-05,13.86635]
[1779987904291,37.82,73234.25,10.2,-0.11168,7e-05,13.86635]
[1779987907720,37.82,73234.54,10.2,-0.11166,7e-05,13.86465]
[1779987908307,37.82,73238.47,10.2,-0.11138,7e-05,13.84115]
[1779987908541,37.82,73238.47,10.2,-0.11138,7e-05,13.84115]
[1779987909247,37.82,73239.31,10.2,-0.11133,7e-05,13.83624]
[1779987909501,37.82,73239.31,10.2,-0.11133,7e-05,13.83624]
[1779987910294,37.82,73239.31,10.2,-0.11133,7e-05,13.83624]
[1779987909601,37.82,73239.29,10.2,-0.11133,7e-05,13.83636]
[1779987910884,37.82,73239.29,10.2,-0.11133,7e-05,13.83636]
[1779987912435,37.82,73251.6,10.2,-0.11048,7e-05,13.76287]
[1779987917470,37.82,73250.98,10.2,-0.11051,7e-05,13.76594]
[1779987921701,37.82,73247.04,10.2,-0.11078,7e-05,13.7889]
[1779987923700,37.82,73250.43,10.2,-0.11054,7e-05,13.76854]
[1779987925970,37.82,73236.27,10.2,-0.11151,7e-05,13.85201]
[1779987929413,37.82,73229.58,10.2,-0.11196,7e-05,13.89092]
[1779987929641,37.82,73230.31,10.2,-0.11191,7e-05,13.88628]
[1779987932529,37.82,73229.05,10.2,-0.11198,7e-05,13.89051]
[1779987937601,37.82,73226.89,10.2,-0.11212,7e-05,13.90323]
[1779987937642,37.82,73226.89,10.2,-0.11212,7e-05,13.90323]
[1779987944156,37.82,73225.49,10.2,-0.11222,7e-05,13.91137]
[1779987944680,37.82,73224.87,10.2,-0.11226,7e-05,13.91494]
[1779987946064,37.82,73219.92,10.2,-0.1126,7e-05,13.94434]
[1779987947860,37.82,73214.17,10.2,-0.113,7e-05,13.97826]
[1779987951502,37.82,73208.1,10.2,-0.11341,7e-05,14.01366]
[1779987951579,37.82,73208.1,10.2,-0.11341,7e-05,14.01366]
[1779987953773,37.81,73210.92,10.2,-0.11321,7e-05,13.99646]
[1779987954881,37.81,73210.86,10.2,-0.11321,7e-05,13.99662]
[1779987958659,37.81,73212.41,10.2,-0.1131,7e-05,13.98662]
[1779987959809,37.81,73216.17,10.2,-0.11283,7e-05,13.96409]
[1779987959872,37.81,73216.17,10.2,-0.11283,7e-05,13.96409]
[1779987960200,37.81,73216.17,10.2,-0.11283,7e-05,13.96409]
[1779987960303,37.81,73226.7,10.2,-0.1121,7e-05,13.90139]
[1779987960881,37.81,73226.7,10.2,-0.1121,7e-05,13.90139]
[1779987961228,37.81,73226.7,10.2,-0.1121,7e-05,13.90139]
[1779987961248,37.81,73253.17,10.2,-0.11028,7e-05,13.74448]
[1779987961690,37.81,73253.17,10.2,-0.11028,7e-05,13.74448]
[1779987961784,37.81,73253.17,10.2,-0.11028,7e-05,13.74448]
[1779987961805,37.81,73253.17,10.2,-0.11028,7e-05,13.74448]
[1779987961923,37.81,73253.17,10.2,-0.11028,7e-05,13.74448]
[1779987962322,37.81,73255.53,10.2,-0.11012,7e-05,13.73042]
[1779987965780,37.81,73255.72,10.2,-0.11009,7e-05,13.72786]
[1779987966639,37.81,73255.84,10.2,-0.11008,7e-05,13.72715]
[1779987969524,37.81,73255.87,10.2,-0.11007,7e-05,13.72591]
[1779987971336,37.81,73254.51,10.2,-0.11016,7e-05,13.73361]
[1779987971790,37.81,73254.97,10.2,-0.11012,7e-05,13.7302]
[1779987971885,37.81,73254.97,10.2,-0.11012,7e-05,13.7302]
[1779987971972,37.81,73255.14,10.2,-0.11011,7e-05,13.72919]
[1779987972657,37.81,73255.14,10.2,-0.11011,7e-05,13.72919]
[1779987972856,37.81,73261.24,10.2,-0.10969,7e-05,13.69306]
[1779987978899,37.8,73265.13,10.2,-0.10941,7e-05,13.66851]
[1779987980551,37.8,73265.38,10.2,-0.10939,7e-05,13.66679]
[1779987980855,37.8,73265.38,10.2,-0.10939,7e-05,13.66679]
[1779987986597,37.8,73271.44,10.2,-0.10897,7e-05,13.62989]
[1779987987070,37.8,73271.44,10.2,-0.10897,7e-05,13.62989]
[1779987987807,37.8,73271.98,10.2,-0.10893,7e-05,13.62653]
[1779987988469,37.8,73265.71,10.2,-0.10935,7e-05,13.66337]
[1779987989171,37.8,73265.71,10.2,-0.10935,7e-05,13.66337]
[1779987992572,37.8,73272.51,10.2,-0.10886,7e-05,13.61922]
[1779987992684,37.8,73272.51,10.2,-0.10886,7e-05,13.61922]
[1779987993850,37.8,73272.4,10.2,-0.10887,7e-05,13.61971]
[1779987994071,37.8,73272.4,10.2,-0.10887,7e-05,13.61971]
[1779987995579,37.8,73278.23,10.2,-0.10847,7e-05,13.58527]
[1779987997252,37.8,73278.23,10.2,-0.10847,7e-05,13.58517]
[1779987997882,37.8,73278.41,10.2,-0.10846,7e-05,13.5839]
[1779987998127,37.8,73278.41,10.2,-0.10846,7e-05,13.5839]
[1779987999045,37.8,73254.74,10.2,-0.11006,7e-05,13.72373]
[1779988002697,37.8,73258.28,10.2,-0.10982,7e-05,13.70262]
[1779988009115,37.8,73256.43,10.2,-0.10994,7e-05,13.71314]
[1779988014150,37.8,73254.81,10.2,-0.11005,7e-05,13.72244]
[1779988019185,37.79,73252.33,10.2,-0.11021,7e-05,13.73675]
[1779988024221,37.79,73257.64,10.2,-0.10985,7e-05,13.70498]
[1779988024917,37.79,73257.64,10.2,-0.10985,7e-05,13.70498]
[1779988024938,37.79,73257.64,10.2,-0.10985,7e-05,13.70498]
[1779988026368,37.79,73257.69,10.2,-0.10984,7e-05,13.70464]
[1779988027569,37.79,73257.37,10.2,-0.10986,7e-05,13.70595]
[1779988033285,37.79,73265.79,10.2,-0.10927,7e-05,13.65448]
[1779988033686,37.79,73265.79,10.2,-0.10927,7e-05,13.65448]
[1779988040446,37.79,73275.16,10.2,-0.10862,7e-05,13.59795]
[1779988041018,37.79,73276.19,10.2,-0.10855,7e-05,13.59188]
[1779988043797,37.79,73284.53,10.2,-0.10798,7e-05,13.54236]
[1779988043988,37.79,73284.53,10.2,-0.10798,7e-05,13.54236]
[1779988044018,37.79,73284.53,10.2,-0.10798,7e-05,13.54236]
[1779988044407,37.79,73305.04,10.2,-0.10661,7e-05,13.42128]
[1779988044888,37.79,73305.04,10.2,-0.10661,7e-05,13.42128]
[1779988044964,37.79,73305.04,10.2,-0.10661,7e-05,13.42128]
[1779988045022,37.79,73305.04,10.2,-0.10661,7e-05,13.42128]
[1779988046406,37.79,73316.29,10.2,-0.10586,7e-05,13.35526]
[1779988049349,37.78,73315.54,10.2,-0.1059,7e-05,13.35927]
[1779988054436,37.78,73318.69,10.2,-0.10567,7e-05,13.3371]
[1779988055231,37.78,73318.69,10.2,-0.10567,7e-05,13.3371]
[1779988057741,37.78,73318.29,10.2,-0.10569,7e-05,13.33923]
[1779988063506,37.78,73316.33,10.2,-0.10582,7e-05,13.35031]
[1779988066170,37.78,73316.35,10.2,-0.10581,7e-05,13.34999]
[1779988066263,37.78,73316.35,10.2,-0.10581,7e-05,13.34989]
[1779988070361,37.78,73317.85,10.2,-0.10572,7e-05,13.34141]
[1779988070449,37.78,73318.01,10.2,-0.10571,7e-05,13.3409]
[1779988075593,37.78,73317.91,10.2,-0.10571,7e-05,13.341]
[1779988080079,37.78,73320.8,10.2,-0.10552,7e-05,13.32375]
[1779988080306,37.78,73320.8,10.2,-0.10552,7e-05,13.32375]
[1779988081582,37.78,73329.6,10.2,-0.10494,7e-05,13.27208]
[1779988082370,37.78,73329.6,10.2,-0.10494,7e-05,13.27208]
[1779988082659,37.78,73335.75,10.2,-0.10453,7e-05,13.23615]
[1779988088702,37.78,73333.3,10.2,-0.10469,7e-05,13.25065]
[1779988092728,37.78,73335.88,10.2,-0.10453,7e-05,13.23566]
[1779988098499,37.78,73335.78,10.2,-0.10453,7e-05,13.2364]
[1779988099720,37.78,73338.86,10.2,-0.10433,7e-05,13.21845]
[1779988102075,37.78,73345.49,10.2,-0.1039,7e-05,13.17986]
[1779988103151,37.78,73344.9,10.2,-0.10394,7e-05,13.18341]
[1779988103225,37.78,73344.9,10.2,-0.10394,7e-05,13.18341]
[1779988103535,37.78,73344.9,10.2,-0.10394,7e-05,13.18341]
[1779988103308,37.78,73359.9,10.2,-0.10296,6e-05,13.09607]
[1779988103806,37.78,73359.9,10.2,-0.10296,6e-05,13.09607]
[1779988104139,37.78,73359.9,10.2,-0.10296,6e-05,13.09607]
[1779988104452,37.78,73359.9,10.2,-0.10296,6e-05,13.09607]
[1779988104534,37.78,73361.53,10.2,-0.10286,6e-05,13.08707]
[1779988106151,37.78,73361.25,10.2,-0.10288,6e-05,13.0887]
[1779988106249,37.78,73361.25,10.2,-0.10288,6e-05,13.0887]
[1779988106485,37.78,73361.25,10.2,-0.10288,6e-05,13.0887]
[1779988106539,37.78,73361.25,10.2,-0.10288,6e-05,13.0887]
[1779988106356,37.78,73358.14,10.2,-0.10308,7e-05,13.10676]
[1779988106773,37.78,73358.14,10.2,-0.10308,7e-05,13.10676]
[1779988107138,37.78,73358.14,10.2,-0.10308,7e-05,13.10676]
[1779988107472,37.78,73362.44,10.2,-0.1028,6e-05,13.08192]
[1779988107790,37.78,73362.44,10.2,-0.1028,6e-05,13.08192]
[1779988108151,37.78,73362.44,10.2,-0.1028,6e-05,13.08192]
[1779988108206,37.78,73362.44,10.2,-0.1028,6e-05,13.08192]
[1779988109200,37.78,73364.15,10.2,-0.10269,6e-05,13.07197]
[1779988109501,37.78,73364.15,10.2,-0.10269,6e-05,13.07197]
[1779988109301,37.79,73363.46,10.2,-0.10274,6e-05,13.07627]
[1779988110467,37.79,73363.46,10.2,-0.10274,6e-05,13.07627]
[1779988110548,37.79,73363.54,10.2,-0.10274,6e-05,13.07576]
[1779988110654,37.79,73363.54,10.2,-0.10274,6e-05,13.07576]
[1779988116157,37.78,73360.91,10.2,-0.10288,6e-05,13.08772]
[1779988116594,37.78,73360.89,10.2,-0.10288,6e-05,13.0878]
[1779988122149,37.78,73358.04,10.2,-0.10307,7e-05,13.10419]
[1779988127719,37.78,73357.01,10.2,-0.10313,7e-05,13.10985]
[1779988133021,37.78,73366.71,10.2,-0.1025,6e-05,13.05314]
[1779988137411,37.78,73366.75,10.2,-0.1025,6e-05,13.05294]
[1779988138099,37.78,73366.44,10.2,-0.10252,6e-05,13.0548]
[1779988138326,37.78,73366.44,10.2,-0.10252,6e-05,13.0548]
[1779988141165,37.78,73359.5,10.2,-0.10297,6e-05,13.09512]
[1779988142805,37.78,73366.55,10.2,-0.10251,6e-05,13.05401]
[1779988142831,37.78,73366.55,10.2,-0.10251,6e-05,13.05401]
[1779988142867,37.78,73366.55,10.2,-0.10251,6e-05,13.05401]
[1779988143031,37.78,73366.55,10.2,-0.10251,6e-05,13.05401]
[1779988143670,37.78,73370.68,10.2,-0.10224,6e-05,13.03006]
[1779988148968,37.78,73375.25,10.2,-0.10195,6e-05,13.00387]
[1779988154345,37.78,73376.95,10.2,-0.10185,6e-05,12.99451]
[1779988161155,37.79,73378.74,10.2,-0.10174,6e-05,12.98481]
[1779988161172,37.79,73378.74,10.2,-0.10174,6e-05,12.98481]
[1779988164353,37.79,73384.6,10.2,-0.10137,6e-05,12.95137]
[1779988164550,37.79,73384.6,10.2,-0.10137,6e-05,12.95137]
[1779988168409,37.79,73382.4,10.2,-0.10152,6e-05,12.96481]
[1779988168425,37.79,73382.4,10.2,-0.10152,6e-05,12.96481]
[1779988168678,37.79,73379.96,10.2,-0.10168,6e-05,12.97928]
[1779988172310,37.79,73371.45,10.2,-0.10221,6e-05,13.02575]
[1779988172444,37.79,73371.45,10.2,-0.10221,6e-05,13.02575]
[1779988178117,37.79,73370.47,10.2,-0.10227,6e-05,13.03166]
[1779988182720,37.79,73374.35,10.2,-0.10203,6e-05,13.00935]
[1779988182749,37.79,73374.35,10.2,-0.10203,6e-05,13.00935]
[1779988182901,37.79,73374.35,10.2,-0.10203,6e-05,13.00935]
[1779988189430,37.79,73382.27,10.2,-0.10153,6e-05,12.96432]
[1779988194468,37.79,73380.7,10.2,-0.10164,6e-05,12.97435]
[1779988199418,37.79,73382.52,10.2,-0.10153,6e-05,12.96438]
[1779988199441,37.79,73382.52,10.2,-0.10153,6e-05,12.96438]
[1779988199458,37.79,73382.52,10.2,-0.10153,6e-05,12.96438]
[1779988200632,37.8,73363.43,10.2,-0.10276,6e-05,13.07542]
[1779988205612,37.8,73366.61,10.2,-0.10255,6e-05,13.05701]
[1779988205966,37.8,73367.42,10.2,-0.1025,6e-05,13.05232]
[1779988206600,37.8,73367.42,10.2,-0.1025,6e-05,13.05232]
[1779988207566,37.8,73363.8,10.2,-0.10274,6e-05,13.0737]
[1779988207986,37.8,73363.8,10.2,-0.10274,6e-05,13.0737]
[1779988208573,37.8,73365.07,10.2,-0.10266,6e-05,13.06631]
[1779988213610,37.8,73367.46,10.2,-0.1025,6e-05,13.05251]
[1779988216088,37.8,73365.11,10.2,-0.10266,6e-05,13.06625]
[1779988218354,37.8,73363.94,10.2,-0.10273,6e-05,13.07308]
[1779988218680,37.8,73363.94,10.2,-0.10273,6e-05,13.07308]
[1779988219046,37.8,73358.9,10.2,-0.10306,6e-05,13.10241]
[1779988219485,37.8,73358.9,10.2,-0.10306,6e-05,13.10241]
[1779988219654,37.8,73346.87,10.2,-0.10385,7e-05,13.17278]
[1779988221275,37.8,73344.87,10.2,-0.10398,7e-05,13.18459]
[1779988224085,37.8,73344.09,10.2,-0.10403,7e-05,13.18953]
[1779988226062,37.8,73344.47,10.2,-0.10401,7e-05,13.18744]
[1779988226135,37.8,73344.47,10.2,-0.10401,7e-05,13.18744]
[1779988227881,37.8,73343.84,10.2,-0.10406,7e-05,13.19136]
[1779988228610,37.8,73343.84,10.2,-0.10406,7e-05,13.19136]
[1779988230609,37.8,73334.65,10.2,-0.10466,7e-05,13.2453]
[1779988230912,37.8,73341.82,10.2,-0.10419,7e-05,13.20352]
[1779988236121,37.8,73342.2,10.2,-0.10416,7e-05,13.19975]
[1779988236430,37.8,73342.2,10.2,-0.10416,7e-05,13.19975]
[1779988236581,37.8,73342.2,10.2,-0.10416,7e-05,13.19975]
[1779988236678,37.8,73342.2,10.2,-0.10416,7e-05,13.19975]
[1779988236644,37.8,73342.46,10.2,-0.10415,7e-05,13.19865]
[1779988236761,37.8,73342.46,10.2,-0.10415,7e-05,13.19865]
[1779988236809,37.8,73342.46,10.2,-0.10415,7e-05,13.19865]
[1779988237274,37.8,73342.46,10.2,-0.10415,7e-05,13.19865]
[1779988237381,37.8,73342.46,10.2,-0.10415,7e-05,13.19865]
[1779988237550,37.8,73342.46,10.2,-0.10415,7e-05,13.19865]
[1779988237632,37.8,73359.32,10.2,-0.10305,6e-05,13.10049]
[1779988239105,37.8,73361.13,10.2,-0.10294,6e-05,13.09021]
[1779988239203,37.8,73361.13,10.2,-0.10294,6e-05,13.09021]
[1779988239228,37.8,73361.13,10.2,-0.10294,6e-05,13.09021]
[1779988239270,37.8,73361.13,10.2,-0.10294,6e-05,13.09021]
[1779988245325,37.8,73362.16,10.2,-0.10287,6e-05,13.08395]
[1779988250821,37.8,73358.83,10.2,-0.10308,6e-05,13.1031]
[1779988255925,37.8,73357.4,10.2,-0.10317,7e-05,13.11092]
[1779988257420,37.8,73357.4,10.2,-0.10317,7e-05,13.11092]
[1779988260150,37.8,73360.48,10.2,-0.10297,6e-05,13.09277]
[1779988260591,37.8,73360.48,10.2,-0.10297,6e-05,13.09277]
[1779988261238,37.8,73360.84,10.2,-0.10294,6e-05,13.09056]
[1779988263128,37.8,73353.94,10.2,-0.10339,7e-05,13.13066]
[1779988263140,37.8,73353.94,10.2,-0.10339,7e-05,13.13066]
[1779988265600,37.8,73352.83,10.2,-0.10346,7e-05,13.13689]
[1779988271615,37.8,73344.1,10.2,-0.10402,7e-05,13.18679]
[1779988271831,37.8,73344.1,10.2,-0.10401,7e-05,13.18639]
[1779988272074,37.8,73344.1,10.2,-0.10401,7e-05,13.18639]
[1779988272078,37.8,73344.1,10.2,-0.10401,7e-05,13.18639]
[1779988272107,37.8,73344.1,10.2,-0.10401,7e-05,13.18639]
[1779988272593,37.8,73343.04,10.2,-0.10408,7e-05,13.19266]
[1779988273492,37.8,73343.04,10.2,-0.10408,7e-05,13.19266]
[1779988273640,37.8,73338.88,10.2,-0.10436,7e-05,13.21699]
[1779988274300,37.8,73338.88,10.2,-0.10436,7e-05,13.21699]
[1779988275397,37.8,73336.38,10.2,-0.10452,7e-05,13.23159]
[1779988275416,37.8,73336.38,10.2,-0.10452,7e-05,13.23159]
[1779988275687,37.8,73323.96,10.2,-0.10534,7e-05,13.30456]
[1779988275957,37.8,73323.96,10.2,-0.10534,7e-05,13.30456]
[1779988276072,37.8,73310.46,10.2,-0.10624,7e-05,13.3839]
[1779988278117,37.8,73312.76,10.2,-0.10609,7e-05,13.37051]
[1779988281496,37.8,73315.06,10.2,-0.10594,7e-05,13.35741]
[1779988281761,37.8,73322.22,10.2,-0.10547,7e-05,13.31579]
[1779988288160,37.8,73332.56,10.2,-0.10481,7e-05,13.25702]
[1779988288877,37.8,73332.56,10.2,-0.10481,7e-05,13.25702]
[1779988288915,37.8,73332.56,10.2,-0.10481,7e-05,13.25702]
[1779988289167,37.8,73333.98,10.2,-0.10472,7e-05,13.249]
[1779988290499,37.8,73333.98,10.2,-0.10472,7e-05,13.249]
[1779988290571,37.8,73340.82,10.2,-0.10427,7e-05,13.20905]
[1779988296218,37.81,73340.8,10.2,-0.10427,7e-05,13.2078]
[1779988298775,37.81,73340.36,10.2,-0.1043,7e-05,13.21108]
[1779988299237,37.81,73340.39,10.2,-0.10431,7e-05,13.21126]
[1779988302415,37.81,73340.37,10.2,-0.10431,7e-05,13.21151]
[1779988302517,37.81,73340.18,10.2,-0.10432,7e-05,13.2127]
[1779988306769,37.81,73339.68,10.2,-0.10435,7e-05,13.21524]
[1779988307297,37.81,73338.28,10.2,-0.10444,7e-05,13.22295]
[1779988312332,37.81,73338.54,10.2,-0.10442,7e-05,13.22179]
[1779988316101,37.81,73337.11,10.2,-0.10452,7e-05,13.23034]
[1779988316361,37.81,73338.92,10.2,-0.1044,7e-05,13.21983]
[1779988320137,37.81,73346.2,10.2,-0.10392,7e-05,13.17673]
[1779988325424,37.81,73350.12,10.2,-0.10365,7e-05,13.15307]
[1779988330459,37.81,73348.6,10.2,-0.10375,7e-05,13.16121]
[1779988331867,37.81,73347.3,10.2,-0.10383,7e-05,13.16862]
[1779988331876,37.81,73347.3,10.2,-0.10383,7e-05,13.16862]
[1779988332473,37.81,73349.43,10.2,-0.10369,7e-05,13.15605]
[1779988337507,37.81,73347.07,10.2,-0.10385,7e-05,13.17043]
[1779988340144,37.81,73346.42,10.2,-0.10389,7e-05,13.17445]
[1779988340529,37.81,73346.32,10.2,-0.1039,7e-05,13.17515]
[1779988345565,37.81,73345.19,10.2,-0.10397,7e-05,13.18084]
[1779988350600,37.8,73350.84,10.2,-0.10359,7e-05,13.1471]
[1779988355636,37.8,73350.54,10.2,-0.10358,7e-05,13.14504]
[1779988360671,37.8,73351.21,10.2,-0.10353,7e-05,13.14037]
[1779988362786,37.8,73351.54,10.2,-0.1035,7e-05,13.13832]
[1779988362809,37.8,73351.54,10.2,-0.1035,7e-05,13.13832]
[1779988363313,37.8,73353.44,10.2,-0.10338,7e-05,13.12713]
[1779988363444,37.8,73353.44,10.2,-0.10338,7e-05,13.12713]
[1779988364078,37.8,73361.16,10.2,-0.10288,6e-05,13.08206]
[1779988364127,37.8,73361.16,10.2,-0.10288,6e-05,13.08206]
[1779988364979,37.8,73361.56,10.2,-0.10285,6e-05,13.07968]
[1779988367345,37.8,73363.23,10.2,-0.10274,6e-05,13.06988]
[1779988368127,37.8,73360.54,10.2,-0.10291,6e-05,13.0855]
[1779988368227,37.8,73360.54,10.2,-0.10291,6e-05,13.0855]
[1779988371167,37.8,73355.21,10.2,-0.10326,7e-05,13.11633]
[1779988372926,37.8,73354.85,10.2,-0.10328,7e-05,13.11825]
[1779988378801,37.8,73356.9,10.2,-0.10314,7e-05,13.1059]
[1779988383837,37.8,73355.39,10.2,-0.10324,7e-05,13.11431]
[1779988388872,37.8,73354.63,10.2,-0.10328,7e-05,13.11832]
[1779988393912,37.8,73354.88,10.2,-0.10326,7e-05,13.11646]
[1779988395766,37.8,73354.88,10.2,-0.10326,7e-05,13.11646]
[1779988397038,37.8,73355.17,10.2,-0.10324,7e-05,13.11463]
[1779988397372,37.8,73355.17,10.2,-0.10324,7e-05,13.11463]
[1779988397376,37.8,73355.17,10.2,-0.10324,7e-05,13.11463]
[1779988402976,37.8,73366.71,10.2,-0.10249,6e-05,13.04741]
[1779988406375,37.8,73366.8,10.2,-0.10249,6e-05,13.04694]
[1779988411842,37.8,73363.32,10.2,-0.10271,6e-05,13.06732]
[1779988412969,37.8,73363.7,10.2,-0.10267,6e-05,13.06193]
[1779988413501,37.8,73363.7,10.2,-0.10267,6e-05,13.06193]
[1779988421107,37.8,73367.63,10.2,-0.10241,6e-05,13.03928]
[1779988421910,37.8,73367.63,10.2,-0.10241,6e-05,13.03928]
[1779988422171,37.8,73367.63,10.2,-0.10241,6e-05,13.03928]
[1779988422388,37.8,73367.63,10.2,-0.10241,6e-05,13.03928]
[1779988423300,37.8,73361.17,10.2,-0.10283,6e-05,13.07689]
[1779988423982,37.8,73360.12,10.2,-0.1029,6e-05,13.08299]
[1779988424462,37.8,73360.12,10.2,-0.1029,6e-05,13.08299]
[1779988424812,37.8,73360.12,10.2,-0.1029,6e-05,13.08299]
[1779988426660,37.8,73362.24,10.2,-0.10276,6e-05,13.07068]
[1779988434583,37.8,73369.83,10.2,-0.10228,6e-05,13.02675]
[1779988439811,37.8,73378.05,10.2,-0.10175,6e-05,12.97958]
[1779988441613,37.8,73376.7,10.2,-0.10184,6e-05,12.98768]
[1779988443447,37.8,73377.89,10.2,-0.10177,6e-05,12.98103]
[1779988446621,37.8,73384.94,10.2,-0.10132,6e-05,12.94068]
[1779988448168,37.8,73380.74,10.2,-0.10159,6e-05,12.96541]
[1779988451497,37.8,73380.25,10.2,-0.10163,6e-05,12.96871]
[1779988457359,37.8,73383.37,10.2,-0.10144,6e-05,12.95173]
[1779988462394,37.81,73388.63,10.2,-0.10111,6e-05,12.92222]
[1779988466337,37.81,73388.31,10.2,-0.10114,6e-05,12.92472]
[1779988466347,37.81,73388.31,10.2,-0.10114,6e-05,12.92472]
[1779988471457,37.81,73384.12,10.2,-0.1014,6e-05,12.94686]
[1779988476492,37.81,73383.86,10.2,-0.10143,6e-05,12.94916]
[1779988481527,37.81,73382.97,10.2,-0.10149,6e-05,12.95504]
[1779988483183,37.81,73382.91,10.2,-0.1015,6e-05,12.95553]
[1779988487075,37.81,73376.9,10.2,-0.10189,6e-05,12.99075]
[1779988492625,37.81,73375.74,10.2,-0.10197,6e-05,12.99794]
[1779988493380,37.81,73374.72,10.2,-0.10203,6e-05,13.00394]
[1779988493722,37.81,73374.72,10.2,-0.10203,6e-05,13.00394]
[1779988498802,37.81,73362.61,10.2,-0.10282,6e-05,13.07437]
[1779988499062,37.81,73363.84,10.2,-0.10274,6e-05,13.06718]
[1779988499867,37.81,73363.84,10.2,-0.10274,6e-05,13.06718]
[1779988499929,37.81,73376.84,10.2,-0.1019,6e-05,12.99163]
[1779988503705,37.81,73379.74,10.2,-0.10171,6e-05,12.97437]
[1779988503959,37.81,73377.09,10.2,-0.10187,6e-05,12.98934]
[1779988509725,37.81,73364.77,10.2,-0.10267,6e-05,13.06105]
[1779988514760,37.81,73364.15,10.2,-0.10271,6e-05,13.06461]
[1779988517422,37.81,73359.44,10.2,-0.10301,6e-05,13.09199]
[1779988517566,37.81,73359.44,10.2,-0.10301,6e-05,13.09199]
[1779988517781,37.81,73355.18,10.2,-0.10329,7e-05,13.11677]
[1779988518411,37.81,73355.18,10.2,-0.10329,7e-05,13.11677]
[1779988519629,37.81,73347.35,10.2,-0.1038,7e-05,13.16263]
[1779988521124,37.81,73346.43,10.2,-0.10387,7e-05,13.16831]
[1779988521729,37.81,73346.43,10.2,-0.10387,7e-05,13.16831]
[1779988521913,37.81,73346.43,10.2,-0.10387,7e-05,13.16831]
[1779988522017,37.81,73360.6,10.2,-0.10294,6e-05,13.08571]
[1779988522176,37.81,73360.6,10.2,-0.10294,6e-05,13.08571]
[1779988522252,37.81,73360.6,10.2,-0.10294,6e-05,13.08571]
[1779988522269,37.81,73360.6,10.2,-0.10294,6e-05,13.08571]
[1779988522923,37.81,73365.57,10.2,-0.10262,6e-05,13.05681]
[1779988524461,37.81,73364.72,10.2,-0.10267,6e-05,13.06138]
[1779988524469,37.81,73364.72,10.2,-0.10267,6e-05,13.06138]
[1779988524564,37.81,73364.72,10.2,-0.10267,6e-05,13.06138]
[1779988524855,37.81,73360.76,10.2,-0.10293,6e-05,13.08408]
[1779988525685,37.81,73360.76,10.2,-0.10293,6e-05,13.08408]
[1779988530899,37.81,73356.3,10.2,-0.10321,7e-05,13.10959]
[1779988531531,37.81,73356.3,10.2,-0.10321,7e-05,13.10959]
[1779988532555,37.81,73355.89,10.2,-0.10322,7e-05,13.10877]
[1779988533628,37.81,73345.28,10.2,-0.10391,7e-05,13.1705]
[1779988533919,37.81,73343.95,10.2,-0.10399,7e-05,13.17817]
[1779988535314,37.81,73340.58,10.2,-0.10422,7e-05,13.19802]
[1779988536904,37.81,73338.88,10.2,-0.10433,7e-05,13.208]
[1779988541977,37.81,73347.77,10.2,-0.10375,7e-05,13.15645]
[1779988542874,37.81,73347.77,10.2,-0.10375,7e-05,13.15645]
[1779988542984,37.81,73350.58,10.2,-0.10357,7e-05,13.1402]
[1779988543049,37.81,73350.58,10.2,-0.10357,7e-05,13.1402]
[1779988543109,37.81,73350.58,10.2,-0.10357,7e-05,13.1402]
[1779988545574,37.81,73351.88,10.2,-0.10348,7e-05,13.13239]
[1779988546964,37.81,73351.07,10.2,-0.10353,7e-05,13.13699]
[1779988548736,37.81,73349.2,10.2,-0.10365,7e-05,13.14761]
[1779988550117,37.81,73346.12,10.2,-0.10385,7e-05,13.16525]
[1779988555953,37.81,73346.18,10.2,-0.10384,7e-05,13.16418]
[1779988556011,37.81,73346.18,10.2,-0.10384,7e-05,13.16418]
[1779988556054,37.81,73346.54,10.2,-0.10381,7e-05,13.16191]
[1779988556448,37.81,73346.54,10.2,-0.10381,7e-05,13.16191]
[1779988556731,37.81,73346.54,10.2,-0.10381,7e-05,13.16191]
[1779988557416,37.81,73343.21,10.2,-0.10403,7e-05,13.18126]
[1779988557501,37.81,73329.17,10.2,-0.10495,7e-05,13.26326]
[1779988559637,37.81,73326.28,10.2,-0.10514,7e-05,13.28013]
[1779988561892,37.81,73335.04,10.2,-0.10456,7e-05,13.22887]
[1779988563274,37.81,73336.35,10.2,-0.10448,7e-05,13.22126]
[1779988563688,37.81,73336.35,10.2,-0.10448,7e-05,13.22126]
[1779988567784,37.81,73336.6,10.2,-0.10446,7e-05,13.21993]
[1779988567831,37.81,73336.58,10.2,-0.10446,7e-05,13.22008]
[1779988570662,37.81,73337.1,10.2,-0.10443,7e-05,13.21683]
[1779988570686,37.81,73337.1,10.2,-0.10443,7e-05,13.21683]
[1779988571943,37.81,73338.4,10.2,-0.10434,7e-05,13.20898]
[1779988574018,37.81,73344.05,10.2,-0.10396,7e-05,13.17538]
[1779988579239,37.8,73338.85,10.2,-0.10429,7e-05,13.2044]
[1779988584274,37.8,73339.28,10.2,-0.10425,7e-05,13.20078]
[1779988588276,37.8,73337.45,10.2,-0.10436,7e-05,13.21079]
[1779988588302,37.8,73337.45,10.2,-0.10436,7e-05,13.21079]
[1779988589136,37.8,73347.17,10.2,-0.10372,7e-05,13.15384]
[1779988591525,37.8,73348.96,10.2,-0.1036,7e-05,13.14315]
[1779988592926,37.8,73348.66,10.2,-0.1036,7e-05,13.14156]
[1779988593335,37.8,73349.0,10.2,-0.10358,7e-05,13.13945]
[1779988597371,37.8,73330.33,10.2,-0.10479,7e-05,13.24761]
[1779988605116,37.8,73327.95,10.2,-0.10494,7e-05,13.2603]
[1779988605325,37.79,73327.9,10.2,-0.10493,7e-05,13.25964]
[1779988605444,37.79,73327.9,10.2,-0.10493,7e-05,13.25964]
[1779988605503,37.79,73327.57,10.2,-0.10495,7e-05,13.26124]
[1779988609075,37.79,73326.87,10.2,-0.10499,7e-05,13.26525]
[1779988609867,37.79,73333.43,10.2,-0.10456,7e-05,13.22679]
[1779988613501,37.79,73339.28,10.2,-0.10417,7e-05,13.19185]
[1779988613885,37.79,73339.28,10.2,-0.10417,7e-05,13.19185]
[1779988614567,37.79,73338.18,10.2,-0.10424,7e-05,13.19804]
[1779988615369,37.79,73334.16,10.2,-0.1045,7e-05,13.22129]
[1779988619385,37.79,73334.16,10.2,-0.10449,7e-05,13.22034]
[1779988624560,37.79,73331.99,10.2,-0.10461,7e-05,13.23139]
[1779988628474,37.78,73332.9,10.2,-0.10454,7e-05,13.22531]
[1779988634563,37.78,73327.06,10.2,-0.10491,7e-05,13.25782]
[1779988639668,37.78,73326.27,10.2,-0.10494,7e-05,13.26072]
[1779988644704,37.78,73340.45,10.2,-0.104,7e-05,13.1764]
[1779988649255,37.77,73332.09,10.2,-0.10454,7e-05,13.22456]
[1779988654775,37.77,73328.22,10.2,-0.10475,7e-05,13.24252]
[1779988656885,37.77,73327.91,10.2,-0.10477,7e-05,13.24405]
[1779988657174,37.77,73321.73,10.2,-0.10518,7e-05,13.27995]
[1779988657477,37.77,73321.73,10.2,-0.10518,7e-05,13.27995]
[1779988658127,37.77,73321.73,10.2,-0.10518,7e-05,13.27995]
[1779988657795,37.77,73308.53,10.2,-0.10605,7e-05,13.35728]
[1779988659132,37.77,73308.53,10.2,-0.10605,7e-05,13.35728]
[1779988659901,37.77,73321.16,10.2,-0.10521,7e-05,13.283]
[1779988660188,37.77,73321.16,10.2,-0.10521,7e-05,13.283]
[1779988660817,37.77,73321.15,10.2,-0.10521,7e-05,13.28272]
[1779988666167,37.77,73317.16,10.2,-0.10547,7e-05,13.30595]
[1779988671764,37.77,73315.73,10.2,-0.10556,7e-05,13.31388]
[1779988679516,37.77,73315.63,10.2,-0.10556,7e-05,13.31375]
[1779988680021,37.77,73315.63,10.2,-0.10556,7e-05,13.31375]
[1779988680063,37.77,73315.63,10.2,-0.10556,7e-05,13.31375]
[1779988680111,37.77,73313.13,10.2,-0.10572,7e-05,13.32832]
[1779988680316,37.77,73313.13,10.2,-0.10572,7e-05,13.32832]
[1779988687010,37.77,73299.44,10.2,-0.10664,7e-05,13.40913]
[1779988691047,37.77,73281.15,10.2,-0.10787,7e-05,13.51677]
[1779988692485,37.77,73280.19,10.2,-0.10793,7e-05,13.52239]
[1779988696407,37.77,73287.4,10.2,-0.10744,7e-05,13.47952]
[1779988696476,37.77,73287.4,10.2,-0.10744,7e-05,13.47952]
[1779988697092,37.77,73288.01,10.2,-0.1074,7e-05,13.47588]
[1779988697324,37.77,73288.01,10.2,-0.1074,7e-05,13.47588]
[1779988702369,37.76,73287.72,10.2,-0.1074,7e-05,13.47573]
[1779988706100,37.76,73288.07,10.2,-0.10737,7e-05,13.47308]
[1779988706133,37.76,73288.07,10.2,-0.10737,7e-05,13.47308]
[1779988710331,37.76,73293.32,10.2,-0.107,7e-05,13.44066]
[1779988712810,37.76,73290.81,10.2,-0.10714,7e-05,13.45175]
[1779988713313,37.76,73293.02,10.2,-0.10699,7e-05,13.43851]
[1779988719247,37.76,73290.34,10.2,-0.10715,7e-05,13.45286]
[1779988722780,37.75,73290.09,10.2,-0.10717,7e-05,13.45389]
[1779988725070,37.75,73292.97,10.2,-0.10697,7e-05,13.43631]
[1779988730327,37.75,73297.85,10.2,-0.10663,7e-05,13.4066]
[1779988734817,37.75,73298.02,10.2,-0.10661,7e-05,13.40517]
[1779988737000,37.75,73302.33,10.2,-0.10632,7e-05,13.37956]
[1779988742757,37.75,73312.96,10.2,-0.10561,7e-05,13.31674]
[1779988742810,37.75,73312.96,10.2,-0.10561,7e-05,13.31674]
[1779988743138,37.75,73312.96,10.2,-0.10561,7e-05,13.31674]
[1779988743188,37.75,73313.14,10.2,-0.10559,7e-05,13.31534]
[1779988743294,37.75,73313.14,10.2,-0.10559,7e-05,13.31534]
[1779988743899,37.75,73313.14,10.2,-0.10559,7e-05,13.31534]
[1779988743972,37.75,73313.14,10.2,-0.10559,7e-05,13.31534]
[1779988744061,37.75,73313.14,10.2,-0.10559,7e-05,13.31534]
[1779988744935,37.75,73315.33,10.2,-0.10545,7e-05,13.3025]
[1779988744956,37.75,73315.33,10.2,-0.10545,7e-05,13.3025]
[1779988745586,37.75,73334.08,10.2,-0.10421,7e-05,13.1922]
[1779988746758,37.75,73334.08,10.2,-0.10421,7e-05,13.1922]
[1779988752426,37.75,73336.3,10.2,-0.10405,7e-05,13.17857]
[1779988752435,37.75,73336.3,10.2,-0.10405,7e-05,13.17857]
[1779988752501,37.75,73336.3,10.2,-0.10405,7e-05,13.17857]
[1779988753165,37.75,73336.3,10.2,-0.10405,7e-05,13.17857]
[1779988754493,37.75,73344.87,10.2,-0.10349,7e-05,13.12801]
[1779988754655,37.75,73344.87,10.2,-0.10349,7e-05,13.12801]
[1779988760541,37.74,73338.59,10.2,-0.10389,7e-05,13.16399]
[1779988764640,37.74,73342.29,10.2,-0.10365,7e-05,13.14204]
[1779988764717,37.74,73342.29,10.2,-0.10365,7e-05,13.14204]
[1779988764989,37.74,73342.29,10.2,-0.10365,7e-05,13.14204]
[1779988765080,37.74,73344.91,10.2,-0.10347,7e-05,13.12666]
[1779988765648,37.74,73344.91,10.2,-0.10347,7e-05,13.12666]
[1779988765973,37.74,73344.91,10.2,-0.10347,7e-05,13.12666]
[1779988766007,37.74,73346.09,10.2,-0.10339,7e-05,13.11939]
[1779988768654,37.74,73345.98,10.2,-0.1034,7e-05,13.11993]
[1779988769101,37.74,73345.98,10.2,-0.1034,7e-05,13.11993]
[1779988769202,37.74,73346.12,10.2,-0.10339,7e-05,13.11901]
[1779988770681,37.74,73346.95,10.2,-0.10333,7e-05,13.11417]
[1779988772147,37.74,73347.29,10.2,-0.10331,7e-05,13.11182]
[1779988772241,37.74,73348.32,10.2,-0.10321,7e-05,13.10188]
[1779988772491,37.74,73348.32,10.2,-0.10321,7e-05,13.10188]
[1779988772746,37.74,73350.25,10.2,-0.10309,7e-05,13.09062]
[1779988774408,37.74,73350.6,10.2,-0.10306,7e-05,13.08825]
[1779988774721,37.74,73350.6,10.2,-0.10306,7e-05,13.08825]
[1779988774823,37.74,73350.5,10.2,-0.10306,7e-05,13.0885]
[1779988779718,37.74,73348.63,10.2,-0.10318,7e-05,13.09931]
[1779988779873,37.74,73348.63,10.2,-0.10318,7e-05,13.09931]
[1779988779879,37.74,73348.55,10.2,-0.10319,7e-05,13.09974]
[1779988780663,37.74,73348.55,10.2,-0.10319,7e-05,13.09974]
[1779988781067,37.74,73349.81,10.2,-0.1031,7e-05,13.09204]
[1779988782834,37.74,73348.91,10.2,-0.10316,7e-05,13.09727]
[1779988782996,37.74,73348.91,10.2,-0.10316,7e-05,13.09727]
[1779988784557,37.74,73350.1,10.2,-0.10308,7e-05,13.09023]
[1779988787871,37.74,73349.56,10.2,-0.10312,7e-05,13.09329]
[1779988793840,37.74,73354.96,10.2,-0.10276,7e-05,13.06165]
[1779988796915,37.74,73355.18,10.2,-0.10275,7e-05,13.06037]
[1779988802843,37.74,73356.78,10.2,-0.10265,6e-05,13.05116]
[1779988805108,37.74,73357.88,10.2,-0.10257,6e-05,13.04477]
[1779988808580,37.74,73368.33,10.2,-0.1019,6e-05,12.98423]
[1779988811952,37.74,73369.32,10.2,-0.10184,6e-05,12.97889]
[1779988812891,37.74,73368.56,10.2,-0.10189,6e-05,12.98344]
[1779988814058,37.74,73362.97,10.2,-0.10225,6e-05,13.01608]
[1779988814185,37.74,73362.97,10.2,-0.10225,6e-05,13.01608]
[1779988814729,37.74,73363.64,10.2,-0.10221,6e-05,13.01225]
[1779988816147,37.74,73363.06,10.2,-0.10225,6e-05,13.0157]
[1779988817309,37.74,73362.49,10.2,-0.10229,6e-05,13.01908]
[1779988817918,37.74,73359.6,10.2,-0.10248,6e-05,13.03597]
[1779988822988,37.74,73357.06,10.2,-0.10264,6e-05,13.05086]
[1779988826015,37.74,73358.22,10.2,-0.10257,6e-05,13.04413]
[1779988826107,37.74,73358.22,10.2,-0.10257,6e-05,13.04413]
[1779988826488,37.74,73358.72,10.2,-0.10253,6e-05,13.04124]
[1779988826827,37.74,73358.72,10.2,-0.10253,6e-05,13.04124]
[1779988827017,37.74,73365.52,10.2,-0.1021,6e-05,13.002]
[1779988831370,37.74,73369.01,10.2,-0.10189,6e-05,12.98295]
[1779988832053,37.74,73368.05,10.2,-0.10194,6e-05,12.98617]
[1779988832508,37.74,73368.05,10.2,-0.10194,6e-05,12.98617]
[1779988835518,37.75,73360.91,10.2,-0.1024,6e-05,13.02792]
[1779988836141,37.75,73360.91,10.2,-0.1024,6e-05,13.02792]
[1779988836157,37.75,73360.91,10.2,-0.1024,6e-05,13.02792]
[1779988836165,37.75,73349.21,10.2,-0.10316,7e-05,13.09612]
[1779988842123,37.75,73341.52,10.2,-0.10367,7e-05,13.14186]
[1779988842792,37.75,73341.52,10.2,-0.10367,7e-05,13.14186]
[1779988843130,37.75,73345.08,10.2,-0.10344,7e-05,13.12123]
[1779988844359,37.75,73345.08,10.2,-0.10344,7e-05,13.12123]
[1779988851824,37.75,73353.81,10.2,-0.10287,7e-05,13.06993]
[1779988859314,37.75,73356.28,10.2,-0.10271,6e-05,13.05542]
[1779988860047,37.75,73357.01,10.2,-0.10266,6e-05,13.05117]
[1779988862694,37.75,73355.25,10.2,-0.10277,7e-05,13.06144]
[1779988863579,37.75,73355.34,10.2,-0.10277,7e-05,13.06091]
[1779988864530,37.75,73351.29,10.2,-0.10303,7e-05,13.08452]
[1779988864671,37.75,73351.29,10.2,-0.10303,7e-05,13.08452]
[1779988865285,37.75,73346.37,10.2,-0.10335,7e-05,13.11321]
[1779988865776,37.75,73346.37,10.2,-0.10335,7e-05,13.11321]
[1779988866292,37.75,73348.17,10.2,-0.10324,7e-05,13.10296]
[1779988867099,37.75,73348.17,10.2,-0.10324,7e-05,13.10296]
[1779988867455,37.75,73347.85,10.2,-0.10326,7e-05,13.10476]
[1779988867890,37.75,73347.85,10.2,-0.10326,7e-05,13.10476]
[1779988867981,37.75,73347.85,10.2,-0.10326,7e-05,13.10476]
[1779988868028,37.75,73347.85,10.2,-0.10326,7e-05,13.10476]
[1779988868770,37.75,73354.68,10.2,-0.10281,7e-05,13.06488]
[1779988869321,37.75,73356.74,10.2,-0.10268,6e-05,13.05313]
[1779988869555,37.75,73356.74,10.2,-0.10268,6e-05,13.05313]
[1779988869570,37.75,73356.74,10.2,-0.10268,6e-05,13.05313]
[1779988869582,37.75,73356.74,10.2,-0.10268,6e-05,13.05313]
[1779988870019,37.75,73356.74,10.2,-0.10268,6e-05,13.05313]
[1779988870312,37.75,73356.74,10.2,-0.10268,6e-05,13.05313]
[1779988870413,37.75,73358.8,10.2,-0.10255,6e-05,13.04115]
[1779988870653,37.75,73358.8,10.2,-0.10255,6e-05,13.04115]
[1779988871118,37.75,73358.8,10.2,-0.10255,6e-05,13.04115]
[1779988871145,37.75,73358.8,10.2,-0.10255,6e-05,13.04115]
[1779988872110,37.75,73357.81,10.2,-0.10262,6e-05,13.04727]
[1779988877305,37.75,73354.27,10.2,-0.10285,7e-05,13.06803]
[1779988877608,37.75,73352.7,10.2,-0.10295,7e-05,13.07718]
[1779988880418,37.75,73356.86,10.2,-0.10268,6e-05,13.05292]
[1779988885324,37.75,73358.88,10.2,-0.10255,6e-05,13.04125]
[1779988885327,37.75,73358.88,10.2,-0.10255,6e-05,13.04125]
[1779988885428,37.75,73358.88,10.2,-0.10255,6e-05,13.04125]
[1779988887168,37.75,73358.88,10.2,-0.10255,6e-05,13.04128]
[1779988887195,37.75,73358.88,10.2,-0.10255,6e-05,13.04128]
[1779988887444,37.75,73358.88,10.2,-0.10255,6e-05,13.04128]
[1779988889467,37.75,73358.84,10.2,-0.10255,6e-05,13.04161]
[1779988889498,37.75,73358.84,10.2,-0.10255,6e-05,13.04161]
[1779988889705,37.75,73358.84,10.2,-0.10255,6e-05,13.04161]
[1779988890157,37.75,73358.84,10.2,-0.10255,6e-05,13.04161]
[1779988890659,37.75,73359.72,10.2,-0.1025,6e-05,13.03651]
[1779988890691,37.75,73359.72,10.2,-0.1025,6e-05,13.03651]
[1779988890725,37.75,73359.72,10.2,-0.1025,6e-05,13.03651]
[1779988891006,37.75,73359.72,10.2,-0.1025,6e-05,13.03651]
[1779988891452,37.75,73360.06,10.2,-0.10245,6e-05,13.03136]
[1779988891662,37.75,73360.06,10.2,-0.10245,6e-05,13.03136]
[1779988891694,37.75,73360.06,10.2,-0.10245,6e-05,13.03136]
[1779988892043,37.75,73360.06,10.2,-0.10245,6e-05,13.03136]
[1779988892278,37.75,73360.06,10.2,-0.10245,6e-05,13.03136]
[1779988897076,37.75,73366.09,10.2,-0.10206,6e-05,12.99655]
[1779988900907,37.75,73365.32,10.2,-0.10212,6e-05,13.00151]
[1779988901256,37.75,73365.32,10.2,-0.10212,6e-05,13.00151]
[1779988901866,37.75,73365.43,10.2,-0.10211,6e-05,13.00095]
[1779988907598,37.75,73367.58,10.2,-0.10198,6e-05,12.98918]
[1779988913224,37.75,73367.44,10.2,-0.102,6e-05,12.99048]
[1779988915950,37.75,73366.37,10.2,-0.10207,6e-05,12.99688]
[1779988921344,37.75,73366.47,10.2,-0.10207,6e-05,12.99667]
[1779988921363,37.75,73366.47,10.2,-0.10207,6e-05,12.99667]
[1779988921783,37.75,73366.47,10.2,-0.10207,6e-05,12.99681]
[1779988922208,37.75,73366.47,10.2,-0.10207,6e-05,12.99681]
[1779988924289,37.75,73361.6,10.2,-0.10238,6e-05,13.02521]
[1779988924430,37.75,73361.6,10.2,-0.10238,6e-05,13.02521]
[1779988924720,37.75,73360.43,10.2,-0.10246,6e-05,13.03207]
[1779988925687,37.75,73360.43,10.2,-0.10246,6e-05,13.03207]
[1779988925727,37.75,73359.04,10.2,-0.10255,6e-05,13.04047]
[1779988930762,37.75,73358.76,10.2,-0.10257,6e-05,13.04211]
[1779988933124,37.75,73359.27,10.2,-0.10254,6e-05,13.03914]
[1779988933383,37.75,73358.99,10.2,-0.10256,6e-05,13.04077]
[1779988939132,37.76,73348.39,10.2,-0.10326,7e-05,13.10364]
[1779988944860,37.76,73345.52,10.2,-0.10346,7e-05,13.12172]
[1779988949894,37.76,73344.73,10.2,-0.10352,7e-05,13.12727]
[1779988954601,37.76,73343.68,10.2,-0.10358,7e-05,13.1309]
[1779988954930,37.76,73343.76,10.2,-0.10357,7e-05,13.1306]
[1779988959966,37.76,73342.15,10.2,-0.10367,7e-05,13.13939]
[1779988962259,37.76,73339.76,10.2,-0.10383,7e-05,13.15321]
[1779988962266,37.76,73339.76,10.2,-0.10383,7e-05,13.15321]
[1779988962342,37.76,73338.25,10.2,-0.10392,7e-05,13.16187]
[1779988965214,37.76,73334.08,10.2,-0.1042,7e-05,13.18616]
[1779988971043,37.76,73330.7,10.2,-0.10442,7e-05,13.20636]
[1779988973207,37.76,73330.55,10.2,-0.10443,7e-05,13.20729]
[1779988973299,37.76,73329.98,10.2,-0.10447,7e-05,13.21068]
[1779988974539,37.76,73329.98,10.2,-0.10447,7e-05,13.21068]
[1779988980953,37.76,73323.53,10.2,-0.10488,7e-05,13.24656]
[1779988981113,37.76,73320.94,10.2,-0.10504,7e-05,13.26143]
[1779988983339,37.76,73315.02,10.2,-0.10544,7e-05,13.29608]
[1779988983442,37.76,73315.02,10.2,-0.10544,7e-05,13.29608]
[1779988983765,37.76,73307.91,10.2,-0.10591,7e-05,13.33752]
[1779988984133,37.76,73303.82,10.2,-0.10618,7e-05,13.36153]
[1779988989169,37.76,73301.18,10.2,-0.10636,7e-05,13.37749]
[1779988990432,37.76,73301.18,10.2,-0.10636,7e-05,13.37749]
[1779988990436,37.76,73301.18,10.2,-0.10636,7e-05,13.37757]
[1779988997226,37.76,73301.42,10.2,-0.10633,7e-05,13.37497]
[1779989000122,37.75,73299.96,10.2,-0.10642,7e-05,13.38316]
[1779989005230,37.75,73292.74,10.2,-0.10689,7e-05,13.42437]
[1779989005565,37.75,73291.8,10.2,-0.10695,7e-05,13.42963]
[1779989006290,37.75,73291.75,10.2,-0.10695,7e-05,13.42967]
[1779989011571,37.75,73294.08,10.2,-0.10676,7e-05,13.41174]
[1779989017367,37.75,73299.88,10.2,-0.10637,7e-05,13.37675]
[1779989022402,37.75,73297.37,10.2,-0.10653,7e-05,13.39098]
[1779989027437,37.75,73296.9,10.2,-0.10655,7e-05,13.39317]
[1779989032481,37.75,73299.2,10.2,-0.10639,7e-05,13.37912]
[1779989037516,37.74,73301.47,10.2,-0.10624,7e-05,13.36532]
[1779989037678,37.74,73301.47,10.2,-0.10624,7e-05,13.36532]
[1779989037681,37.74,73301.47,10.2,-0.10624,7e-05,13.36532]
[1779989043558,37.75,73302.44,10.2,-0.10619,7e-05,13.3608]
[1779989045375,37.75,73301.7,10.2,-0.10624,7e-05,13.36533]
[1779989050607,37.75,73301.52,10.2,-0.10626,7e-05,13.36739]
[1779989053609,37.75,73301.99,10.2,-0.10623,7e-05,13.36479]
[1779989053629,37.75,73302.41,10.2,-0.10621,7e-05,13.36266]
[1779989059673,37.75,73302.37,10.2,-0.1062,7e-05,13.36204]
[1779989064391,37.75,73302.6,10.2,-0.10618,7e-05,13.36054]
[1779989064520,37.75,73302.6,10.2,-0.10618,7e-05,13.36054]
[1779989069743,37.75,73299.31,10.2,-0.10639,7e-05,13.37843]
[1779989074781,37.74,73298.77,10.2,-0.10639,7e-05,13.37746]
[1779989079816,37.74,73299.11,10.2,-0.10636,7e-05,13.37453]
[1779989084851,37.74,73298.94,10.2,-0.10636,7e-05,13.37461]
[1779989089886,37.74,73299.19,10.2,-0.10633,7e-05,13.37222]
[1779989094160,37.74,73294.88,10.2,-0.10661,7e-05,13.397]
[1779989094227,37.74,73294.2,10.2,-0.10666,7e-05,13.40078]
[1779989095773,37.74,73293.9,10.2,-0.10668,7e-05,13.40263]
[1779989100963,37.74,73282.57,10.2,-0.10744,7e-05,13.46955]
[1779989105998,37.74,73279.32,10.2,-0.10766,7e-05,13.48857]
[1779989108250,37.74,73279.19,10.2,-0.10767,7e-05,13.48931]
[1779989108566,37.74,73279.19,10.2,-0.10767,7e-05,13.48931]
[1779989109235,37.74,73279.27,10.2,-0.10766,7e-05,13.4888]
[1779989109862,37.74,73277.1,10.2,-0.10781,7e-05,13.5016]
[1779989109881,37.74,73277.1,10.2,-0.10781,7e-05,13.5016]
[1779989110054,37.74,73277.1,10.2,-0.10781,7e-05,13.5016]
[1779989110284,37.74,73277.1,10.2,-0.10781,7e-05,13.5016]
[1779989113348,37.74,73262.24,10.2,-0.10881,7e-05,13.58905]
[1779989113522,37.74,73262.24,10.2,-0.10881,7e-05,13.58905]
[1779989113607,37.74,73262.24,10.2,-0.10881,7e-05,13.58905]
[1779989113706,37.74,73245.02,10.2,-0.10998,7e-05,13.69078]
[1779989113818,37.74,73245.02,10.2,-0.10998,7e-05,13.69078]
[1779989113933,37.74,73245.02,10.2,-0.10998,7e-05,13.69078]
[1779989114081,37.74,73245.02,10.2,-0.10998,7e-05,13.69078]
[1779989114268,37.74,73245.02,10.2,-0.10998,7e-05,13.69078]
[1779989114502,37.74,73245.02,10.2,-0.10998,7e-05,13.69078]
[1779989114505,37.74,73245.02,10.2,-0.10998,7e-05,13.69078]
[1779989114575,37.74,73227.9,10.2,-0.11115,7e-05,13.79202]
[1779989114999,37.74,73227.9,10.2,-0.11115,7e-05,13.79202]
[1779989115277,37.74,73227.9,10.2,-0.11115,7e-05,13.79202]
[1779989115372,37.74,73227.9,10.2,-0.11115,7e-05,13.79202]
[1779989117665,37.73,73226.42,10.2,-0.11125,7e-05,13.80023]
[1779989117999,37.73,73226.76,10.2,-0.11123,7e-05,13.79821]
[1779989118200,37.73,73226.76,10.2,-0.11123,7e-05,13.79821]
[1779989118721,37.73,73226.76,10.2,-0.11123,7e-05,13.79821]
[1779989119515,37.73,73211.18,10.2,-0.1123,7e-05,13.89037]
[1779989124710,37.73,73209.66,10.2,-0.1124,7e-05,13.89908]
[1779989125567,37.73,73209.66,10.2,-0.1124,7e-05,13.89908]
[1779989127118,37.73,73209.56,10.2,-0.11241,7e-05,13.89954]
[1779989127940,37.73,73206.3,10.2,-0.11263,7e-05,13.91889]
[1779989133011,37.73,73208.78,10.2,-0.11243,7e-05,13.90036]
[1779989137669,37.73,73209.52,10.2,-0.11238,7e-05,13.89564]
[1779989141052,37.73,73210.56,10.2,-0.1123,7e-05,13.88916]
[1779989141247,37.73,73213.26,10.2,-0.11211,7e-05,13.87302]
[1779989143971,37.73,73215.71,10.2,-0.11194,7e-05,13.85784]
[1779989143996,37.73,73215.71,10.2,-0.11194,7e-05,13.85784]
[1779989144268,37.73,73219.1,10.2,-0.1117,7e-05,13.83739]
[1779989145044,37.73,73219.1,10.2,-0.1117,7e-05,13.83739]
[1779989147320,37.73,73229.37,10.2,-0.11098,7e-05,13.77534]
[1779989149572,37.72,73218.6,10.2,-0.11171,7e-05,13.83838]
[1779989149640,37.72,73216.21,10.2,-0.11186,7e-05,13.8515]
[1779989152106,37.72,73211.89,10.2,-0.11216,7e-05,13.8766]
[1779989152633,37.72,73210.37,10.2,-0.11226,7e-05,13.88565]
[1779989153211,37.72,73210.37,10.2,-0.11226,7e-05,13.88565]
[1779989153279,37.72,73210.37,10.2,-0.11226,7e-05,13.88565]
[1779989154142,37.72,73204.14,10.2,-0.1127,7e-05,13.92271]
[1779989154172,37.72,73204.14,10.2,-0.1127,7e-05,13.92271]
[1779989155348,37.72,73202.37,10.2,-0.11282,7e-05,13.93316]
[1779989160220,37.72,73200.05,10.2,-0.11297,7e-05,13.94638]
[1779989165416,37.72,73202.54,10.2,-0.11279,7e-05,13.93088]
[1779989165745,37.72,73202.54,10.2,-0.11279,7e-05,13.93088]
[1779989171459,37.72,73202.39,10.2,-0.1128,7e-05,13.93129]
[1779989175898,37.72,73203.57,10.2,-0.11271,7e-05,13.92399]
[1779989176700,37.72,73203.57,10.2,-0.11271,7e-05,13.92399]
[1779989176709,37.72,73211.84,10.2,-0.11213,7e-05,13.87462]
[1779989177560,37.72,73211.84,10.2,-0.11213,7e-05,13.87462]
[1779989177595,37.72,73215.46,10.2,-0.11188,7e-05,13.85308]
[1779989178451,37.72,73215.46,10.2,-0.11188,7e-05,13.85308]
[1779989178508,37.72,73216.02,10.2,-0.11184,7e-05,13.84948]
[1779989178850,37.72,73216.02,10.2,-0.11184,7e-05,13.84948]
[1779989179371,37.72,73216.02,10.2,-0.11184,7e-05,13.84948]
[1779989179514,37.72,73216.0,10.2,-0.11184,7e-05,13.84936]
[1779989181119,37.72,73215.69,10.2,-0.11186,7e-05,13.85127]
[1779989181812,37.72,73215.79,10.2,-0.11186,7e-05,13.85073]
[1779989181828,37.72,73215.79,10.2,-0.11186,7e-05,13.85073]
[1779989182312,37.72,73215.79,10.2,-0.11186,7e-05,13.85073]
[1779989182565,37.72,73215.79,10.2,-0.11186,7e-05,13.85073]
[1779989182590,37.72,73215.79,10.2,-0.11186,7e-05,13.85073]
[1779989182666,37.72,73225.67,10.2,-0.11117,7e-05,13.79153]
[1779989184859,37.72,73236.48,10.2,-0.11042,7e-05,13.7272]
[1779989185007,37.72,73236.48,10.2,-0.11042,7e-05,13.7272]
[1779989185394,37.72,73236.48,10.2,-0.11042,7e-05,13.7272]
[1779989185732,37.72,73236.48,10.2,-0.11042,7e-05,13.7272]
[1779989185753,37.72,73251.9,10.2,-0.10937,7e-05,13.6357]
[1779989186266,37.72,73251.9,10.2,-0.10937,7e-05,13.6357]
[1779989192608,37.71,73256.06,10.2,-0.10905,7e-05,13.60665]
[1779989193462,37.71,73256.06,10.2,-0.10905,7e-05,13.60665]
[1779989198422,37.71,73254.74,10.2,-0.10913,7e-05,13.6136]
[1779989198519,37.71,73254.74,10.2,-0.10913,7e-05,13.6136]
[1779989200503,37.71,73255.08,10.2,-0.1091,7e-05,13.61102]
[1779989201814,37.71,73256.01,10.2,-0.10903,7e-05,13.60532]
[1779989203780,37.71,73257.79,10.2,-0.10891,7e-05,13.5944]
[1779989210791,37.71,73258.64,10.2,-0.10883,7e-05,13.5881]
[1779989217172,37.7,73264.23,10.2,-0.10844,7e-05,13.55404]
[1779989226119,37.7,73264.42,10.2,-0.10842,7e-05,13.55193]
[1779989227236,37.7,73264.52,10.2,-0.10841,7e-05,13.55122]
[1779989228252,37.7,73259.74,10.2,-0.10874,7e-05,13.57936]
[1779989230380,37.7,73274.84,10.2,-0.10771,7e-05,13.48985]
[1779989231237,37.7,73275.15,10.2,-0.10769,7e-05,13.48802]
[1779989231861,37.7,73274.82,10.2,-0.10771,7e-05,13.48995]
[1779989236935,37.7,73273.64,10.2,-0.10779,7e-05,13.49673]
[1779989241939,37.7,73272.02,10.2,-0.1079,7e-05,13.50615]
[1779989247308,37.7,73272.08,10.2,-0.10789,7e-05,13.50541]
[1779989247329,37.7,73272.08,10.2,-0.10789,7e-05,13.50541]
[1779989253825,37.7,73276.72,10.2,-0.10755,7e-05,13.47464]
[1779989256828,37.7,73278.06,10.2,-0.10746,7e-05,13.46674]
[1779989257586,37.7,73277.58,10.2,-0.10749,7e-05,13.46958]
[1779989257662,37.7,73277.58,10.2,-0.10749,7e-05,13.46958]
[1779989262113,37.7,73277.26,10.2,-0.10752,7e-05,13.47146]
[1779989262538,37.7,73277.26,10.2,-0.10752,7e-05,13.47146]
[1779989266350,37.7,73286.68,10.2,-0.10688,7e-05,13.41613]
[1779989267662,37.7,73288.67,10.2,-0.10675,7e-05,13.40451]
[1779989271789,37.7,73290.52,10.2,-0.10663,7e-05,13.39408]
[1779989272191,37.7,73293.43,10.2,-0.10644,7e-05,13.37723]
[1779989278236,37.7,73295.78,10.2,-0.10628,7e-05,13.36265]
[1779989283317,37.7,73289.66,10.2,-0.10668,7e-05,13.39821]
[1779989286621,37.7,73290.33,10.2,-0.10663,7e-05,13.39372]
[1779989287545,37.7,73291.57,10.2,-0.10655,7e-05,13.38626]
[1779989287577,37.7,73291.57,10.2,-0.10655,7e-05,13.38626]
[1779989289613,37.7,73284.96,10.2,-0.10698,7e-05,13.42488]
[1779989291729,37.7,73279.98,10.2,-0.10731,7e-05,13.45354]
[1779989292192,37.7,73279.05,10.2,-0.10737,7e-05,13.45903]
[1779989297619,37.69,73278.46,10.2,-0.1074,7e-05,13.46147]
[1779989300602,37.69,73284.91,10.2,-0.10696,7e-05,13.42241]
[1779989301144,37.69,73284.88,10.2,-0.10696,7e-05,13.42237]
[1779989303477,37.69,73288.37,10.2,-0.10672,7e-05,13.40139]
[1779989309237,37.69,73287.17,10.2,-0.10679,7e-05,13.40739]
[1779989313727,37.69,73287.57,10.2,-0.10673,7e-05,13.40112]
[1779989319174,37.69,73293.56,10.2,-0.10632,7e-05,13.36502]
[1779989319222,37.69,73293.56,10.2,-0.10632,7e-05,13.36502]
[1779989319525,37.69,73293.01,10.2,-0.10636,7e-05,13.36816]
[1779989324859,37.69,73286.49,10.2,-0.1068,7e-05,13.40734]
[1779989326535,37.69,73279.8,10.2,-0.10725,7e-05,13.44706]
[1779989329518,37.69,73274.71,10.2,-0.1076,7e-05,13.47726]
[1779989329861,37.69,73274.71,10.2,-0.1076,7e-05,13.47726]
[1779989330810,37.69,73274.54,10.2,-0.10761,7e-05,13.47831]
[1779989330911,37.69,73274.54,10.2,-0.10761,7e-05,13.47831]
[1779989332546,37.69,73270.84,10.2,-0.10786,7e-05,13.50024]
[1779989333168,37.69,73269.83,10.2,-0.10793,7e-05,13.50623]
[1779989338658,37.69,73269.64,10.2,-0.10794,7e-05,13.50732]
[1779989343693,37.69,73269.9,10.2,-0.10792,7e-05,13.50568]
[1779989346656,37.69,73267.45,10.2,-0.10809,7e-05,13.52012]
[1779989346714,37.69,73264.45,10.2,-0.10829,7e-05,13.53781]
[1779989347755,37.69,73264.45,10.2,-0.10829,7e-05,13.53781]
[1779989347802,37.69,73263.63,10.2,-0.10835,7e-05,13.54282]
[1779989354770,37.69,73265.66,10.2,-0.10821,7e-05,13.53031]
[1779989359805,37.69,73263.08,10.2,-0.10838,7e-05,13.5451]
[1779989361052,37.69,73266.76,10.2,-0.10813,7e-05,13.52323]
[1779989367861,37.69,73271.93,10.2,-0.10777,7e-05,13.49218]
[1779989372896,37.69,73271.85,10.2,-0.10775,7e-05,13.48919]
[1779989377931,37.69,73265.91,10.2,-0.10815,7e-05,13.52405]
[1779989382966,37.68,73264.86,10.2,-0.10822,7e-05,13.52975]
[1779989388002,37.68,73264.11,10.2,-0.10826,7e-05,13.53359]
[1779989392997,37.68,73264.63,10.2,-0.10822,7e-05,13.53013]
[1779989393020,37.68,73266.11,10.2,-0.10812,7e-05,13.52125]
[1779989393445,37.68,73266.11,10.2,-0.10812,7e-05,13.52125]
[1779989393908,37.68,73266.11,10.2,-0.10812,7e-05,13.52125]
[1779989393924,37.68,73265.58,10.2,-0.10815,7e-05,13.52415]
[1779989394514,37.68,73265.58,10.2,-0.10815,7e-05,13.52415]
[1779989394613,37.68,73252.98,10.2,-0.10901,7e-05,13.59869]
[1779989395348,37.68,73252.98,10.2,-0.10901,7e-05,13.59869]
[1779989395627,37.68,73248.64,10.2,-0.1093,7e-05,13.62444]
[1779989397031,37.68,73245.9,10.2,-0.10949,7e-05,13.64041]
[1779989397102,37.68,73245.9,10.2,-0.10949,7e-05,13.64041]
[1779989397203,37.68,73239.59,10.2,-0.10992,7e-05,13.67753]
[1779989398701,37.68,73239.59,10.2,-0.10992,7e-05,13.67753]
[1779989399286,37.68,73234.99,10.2,-0.11023,7e-05,13.70476]
[1779989399502,37.68,73234.99,10.2,-0.11023,7e-05,13.70476]
[1779989399917,37.68,73234.99,10.2,-0.11023,7e-05,13.70476]
[1779989399515,37.68,73239.1,10.2,-0.10995,7e-05,13.68026]
[1779989401465,37.68,73256.17,10.2,-0.10878,7e-05,13.57847]
[1779989406960,37.68,73257.35,10.2,-0.10869,7e-05,13.57076]
[1779989407517,37.68,73259.45,10.2,-0.10854,7e-05,13.55816]
[1779989409842,37.68,73256.77,10.2,-0.10872,7e-05,13.5737]
[1779989409952,37.68,73256.77,10.2,-0.10872,7e-05,13.5737]
[1779989411420,37.68,73244.42,10.2,-0.10956,7e-05,13.64628]
[1779989412811,37.68,73244.42,10.2,-0.10956,7e-05,13.64628]
[1779989413059,37.67,73244.95,10.2,-0.10952,7e-05,13.64258]
[1779989413062,37.67,73244.95,10.2,-0.10952,7e-05,13.64258]
[1779989413114,37.67,73244.95,10.2,-0.10952,7e-05,13.64258]
[1779989413228,37.67,73244.95,10.2,-0.10952,7e-05,13.64258]
[1779989413799,37.67,73240.01,10.2,-0.10985,7e-05,13.67188]
[1779989414855,37.67,73240.01,10.2,-0.10985,7e-05,13.67188]
[1779989415043,37.67,73240.01,10.2,-0.10985,7e-05,13.67188]
[1779989415745,37.67,73236.79,10.2,-0.11007,7e-05,13.69087]
[1779989416224,37.67,73240.04,10.2,-0.10985,7e-05,13.67126]
[1779989419303,37.67,73238.97,10.2,-0.10992,7e-05,13.67754]
[1779989419663,37.67,73238.88,10.2,-0.10992,7e-05,13.67803]
[1779989420127,37.67,73238.88,10.2,-0.10992,7e-05,13.67803]
[1779989423558,37.67,73248.47,10.2,-0.10926,7e-05,13.62035]
[1779989429325,37.67,73244.87,10.2,-0.10949,7e-05,13.64023]
[1779989433611,37.67,73244.68,10.2,-0.10947,7e-05,13.63705]
[1779989434327,37.67,73244.25,10.2,-0.1095,7e-05,13.63934]
[1779989434346,37.67,73244.25,10.2,-0.1095,7e-05,13.63934]
[1779989435041,37.67,73239.88,10.2,-0.10979,7e-05,13.66497]
[1779989436432,37.67,73232.17,10.2,-0.11032,7e-05,13.71074]
[1779989437339,37.67,73227.89,10.2,-0.11061,7e-05,13.73608]
[1779989437372,37.67,73228.26,10.2,-0.11059,7e-05,13.73375]
[1779989438306,37.67,73228.26,10.2,-0.11059,7e-05,13.73375]
[1779989438378,37.67,73226.21,10.2,-0.11073,7e-05,13.7461]
[1779989439452,37.67,73226.21,10.2,-0.11073,7e-05,13.7461]
[1779989439728,37.67,73226.35,10.2,-0.11072,7e-05,13.74513]
[1779989441331,37.67,73226.76,10.2,-0.11069,7e-05,13.74284]
[1779989442060,37.67,73227.82,10.2,-0.11062,7e-05,13.73657]
[1779989445664,37.67,73231.25,10.2,-0.11038,7e-05,13.71598]
[1779989445681,37.67,73232.0,10.2,-0.11033,7e-05,13.71144]
[1779989451471,37.66,73241.82,10.2,-0.10964,7e-05,13.65142]
[1779989453319,37.66,73240.94,10.2,-0.10969,7e-05,13.65637]
[1779989453485,37.66,73240.3,10.2,-0.10973,7e-05,13.65989]
[1779989457519,37.66,73231.58,10.2,-0.11033,7e-05,13.71158]
[1779989457548,37.66,73237.26,10.2,-0.10994,7e-05,13.67776]
[1779989462192,37.66,73243.7,10.2,-0.10949,7e-05,13.63857]
[1779989462336,37.66,73243.7,10.2,-0.10949,7e-05,13.63857]
[1779989465887,37.66,73250.44,10.2,-0.10902,7e-05,13.59794]
[1779989467806,37.66,73246.79,10.2,-0.10926,7e-05,13.61918]
[1779989470680,37.66,73248.46,10.2,-0.10914,7e-05,13.60864]
[1779989470708,37.66,73248.46,10.2,-0.10914,7e-05,13.60864]
[1779989472619,37.66,73260.71,10.2,-0.1083,7e-05,13.53555]
[1779989475893,37.65,73264.91,10.2,-0.10802,7e-05,13.51052]
[1779989476413,37.65,73269.4,10.2,-0.10771,7e-05,13.48391]
[1779989476467,37.65,73269.4,10.2,-0.10771,7e-05,13.48391]
[1779989476780,37.65,73269.4,10.2,-0.10771,7e-05,13.48391]
[1779989476794,37.65,73269.4,10.2,-0.10771,7e-05,13.48391]
[1779989480721,37.65,73273.58,10.2,-0.10743,7e-05,13.45918]
[1779989487729,37.65,73274.26,10.2,-0.10739,7e-05,13.45534]
[1779989492231,37.66,73274.88,10.2,-0.10735,7e-05,13.45177]
[1779989494969,37.66,73274.88,10.2,-0.10732,7e-05,13.44861]
[1779989496678,37.66,73276.94,10.2,-0.10719,7e-05,13.43656]
[1779989502834,37.66,73284.95,10.2,-0.10666,7e-05,13.39003]
[1779989507868,37.66,73287.89,10.2,-0.10647,7e-05,13.37341]
[1779989512620,37.66,73289.53,10.2,-0.10636,7e-05,13.36437]
[1779989514486,37.66,73291.93,10.2,-0.10621,7e-05,13.35055]
[1779989519953,37.66,73292.32,10.2,-0.10619,7e-05,13.34935]
[1779989522445,37.66,73292.51,10.2,-0.10619,7e-05,13.34861]
[1779989523580,37.66,73290.09,10.2,-0.10635,7e-05,13.36306]
[1779989523678,37.66,73290.09,10.2,-0.10635,7e-05,13.36306]
[1779989524121,37.66,73290.09,10.2,-0.10635,7e-05,13.36306]
[1779989524424,37.66,73291.99,10.2,-0.10622,7e-05,13.35206]
[1779989526569,37.66,73300.48,10.2,-0.10566,7e-05,13.30273]
[1779989527004,37.66,73300.31,10.2,-0.10568,7e-05,13.30369]
[1779989533050,37.66,73299.58,10.2,-0.10572,7e-05,13.30769]
[1779989536757,37.66,73297.05,10.2,-0.10589,7e-05,13.32239]
[1779989536863,37.66,73297.05,10.2,-0.10589,7e-05,13.32239]
[1779989537078,37.66,73299.43,10.2,-0.10573,7e-05,13.30832]
[1779989537830,37.66,73299.43,10.2,-0.10573,7e-05,13.30832]
[1779989538731,37.66,73299.04,10.2,-0.10576,7e-05,13.31087]
[1779989539092,37.66,73298.88,10.2,-0.10577,7e-05,13.31176]
[1779989545134,37.66,73298.16,10.2,-0.10581,7e-05,13.31567]
[1779989550169,37.66,73308.93,10.2,-0.10509,7e-05,13.25211]
[1779989550687,37.66,73308.93,10.2,-0.10509,7e-05,13.25211]
[1779989551479,37.66,73308.93,10.2,-0.10509,7e-05,13.25211]
[1779989552376,37.66,73310.33,10.2,-0.10498,7e-05,13.24071]
[1779989554836,37.66,73306.99,10.2,-0.1052,7e-05,13.26044]
[1779989554851,37.66,73305.46,10.2,-0.1053,7e-05,13.26945]
[1779989557116,37.66,73302.74,10.2,-0.10549,7e-05,13.28576]
[1779989557998,37.66,73300.13,10.2,-0.10566,7e-05,13.30139]
[1779989558768,37.66,73300.62,10.2,-0.10563,7e-05,13.29874]
[1779989558941,37.66,73300.62,10.2,-0.10563,7e-05,13.29874]
[1779989559041,37.67,73298.43,10.2,-0.10578,7e-05,13.31188]
[1779989560048,37.67,73298.43,10.2,-0.10578,7e-05,13.31188]
[1779989560142,37.66,73298.19,10.2,-0.1058,7e-05,13.31323]
[1779989565275,37.67,73296.92,10.2,-0.1059,7e-05,13.32194]
[1779989570312,37.67,73296.6,10.2,-0.10593,7e-05,13.32501]
[1779989573287,37.67,73300.98,10.2,-0.10564,7e-05,13.29974]
[1779989573333,37.67,73301.57,10.2,-0.10561,7e-05,13.29654]
[1779989577804,37.67,73305.45,10.2,-0.10535,7e-05,13.27364]
[1779989577873,37.67,73305.45,10.2,-0.10535,7e-05,13.27364]
[1779989577881,37.67,73306.72,10.2,-0.10527,7e-05,13.26618]
[1779989581548,37.67,73309.8,10.2,-0.10507,7e-05,13.24911]
[1779989581646,37.67,73309.81,10.2,-0.10507,7e-05,13.24939]
[1779989582340,37.67,73309.81,10.2,-0.10507,7e-05,13.24939]
[1779989582397,37.67,73312.03,10.2,-0.10493,7e-05,13.23639]
[1779989583303,37.67,73312.03,10.2,-0.10493,7e-05,13.23639]
[1779989583879,37.67,73312.03,10.2,-0.10493,7e-05,13.23639]
[1779989584140,37.67,73312.03,10.2,-0.10493,7e-05,13.23639]
[1779989584411,37.67,73314.65,10.2,-0.10476,7e-05,13.22173]
[1779989586436,37.67,73317.79,10.2,-0.10456,7e-05,13.2034]
[1779989586528,37.68,73317.69,10.2,-0.10456,7e-05,13.2041]
[1779989589666,37.67,73317.66,10.2,-0.10456,7e-05,13.20387]
[1779989589766,37.67,73317.9,10.2,-0.10454,7e-05,13.20226]
[1779989592216,37.67,73317.53,10.2,-0.10457,7e-05,13.20454]
[1779989592223,37.67,73317.53,10.2,-0.10457,7e-05,13.20454]
[1779989592466,37.67,73317.09,10.2,-0.1046,7e-05,13.20731]
[1779989596622,37.68,73316.14,10.2,-0.10468,7e-05,13.214]
[1779989596724,37.68,73316.14,10.2,-0.10468,7e-05,13.21437]
[1779989603544,37.68,73316.81,10.2,-0.10464,7e-05,13.21078]
[1779989606198,37.68,73316.81,10.2,-0.10464,7e-05,13.21078]
[1779989606234,37.68,73316.81,10.2,-0.10464,7e-05,13.21078]
[1779989606713,37.68,73317.07,10.2,-0.10462,7e-05,13.2094]
[1779989607006,37.68,73317.07,10.2,-0.10462,7e-05,13.2094]
[1779989607083,37.68,73317.07,10.2,-0.10462,7e-05,13.2094]
[1779989607487,37.68,73321.63,10.2,-0.10432,7e-05,13.18267]
[1779989611662,37.68,73330.49,10.2,-0.10374,7e-05,13.13111]
[1779989611763,37.68,73331.84,10.2,-0.10363,7e-05,13.12016]
[1779989613707,37.68,73332.96,10.2,-0.10356,7e-05,13.11341]
[1779989617083,37.68,73336.73,10.2,-0.10331,7e-05,13.09122]
[1779989617106,37.68,73336.73,10.2,-0.10331,7e-05,13.09122]
[1779989619031,37.68,73343.75,10.2,-0.10285,7e-05,13.05011]
[1779989619099,37.68,73343.75,10.2,-0.10285,7e-05,13.05011]
[1779989621201,37.68,73353.89,10.2,-0.10219,6e-05,12.99109]
[1779989623635,37.68,73351.38,10.2,-0.10236,7e-05,13.00599]
[1779989623980,37.68,73351.38,10.2,-0.10236,7e-05,13.00599]
[1779989625382,37.68,73365.33,10.2,-0.10146,6e-05,12.92495]
[1779989625782,37.68,73365.33,10.2,-0.10146,6e-05,12.92495]
[1779989625873,37.68,73363.75,10.2,-0.10156,6e-05,12.93435]
[1779989626397,37.68,73363.75,10.2,-0.10156,6e-05,12.93435]
[1779989626625,37.68,73363.75,10.2,-0.10156,6e-05,12.93435]
[1779989627581,37.68,73364.68,10.2,-0.1015,6e-05,12.92881]
[1779989629420,37.68,73365.13,10.2,-0.10147,6e-05,12.92594]
[1779989629518,37.68,73365.13,10.2,-0.10147,6e-05,12.92594]
[1779989630026,37.68,73365.13,10.2,-0.10147,6e-05,12.92594]
[1779989634739,37.68,73364.46,10.2,-0.1015,6e-05,12.92921]
[1779989634967,37.68,73364.46,10.2,-0.1015,6e-05,12.92921]
[1779989635759,37.68,73366.72,10.2,-0.10136,6e-05,12.91593]
[1779989636411,37.68,73367.06,10.2,-0.10134,6e-05,12.91417]
[1779989636598,37.68,73367.06,10.2,-0.10134,6e-05,12.91417]
[1779989636782,37.68,73366.76,10.2,-0.10135,6e-05,12.9158]
[1779989639643,37.68,73366.58,10.2,-0.10137,6e-05,12.91724]
[1779989644066,37.68,73367.43,10.2,-0.10132,6e-05,12.91303]
[1779989644168,37.68,73367.71,10.2,-0.10131,6e-05,12.91176]
[1779989644710,37.68,73367.71,10.2,-0.10131,6e-05,12.91176]
[1779989644845,37.68,73365.07,10.2,-0.10148,6e-05,12.92711]
[1779989649880,37.68,73365.69,10.2,-0.10145,6e-05,12.92425]
[1779989654915,37.68,73362.85,10.2,-0.10164,6e-05,12.94151]
[1779989656377,37.68,73361.27,10.2,-0.10174,6e-05,12.95084]
[1779989658443,37.68,73361.19,10.2,-0.10175,6e-05,12.95152]
[1779989661561,37.68,73359.87,10.2,-0.10184,6e-05,12.95947]
[1779989666999,37.69,73363.77,10.2,-0.10159,6e-05,12.93744]
[1779989669061,37.69,73364.31,10.2,-0.10156,6e-05,12.93442]
[1779989675057,37.69,73365.28,10.2,-0.10149,6e-05,12.92655]
[1779989680092,37.69,73365.45,10.2,-0.10148,6e-05,12.9263]
[1779989681915,37.69,73365.35,10.2,-0.10149,6e-05,12.92703]
[1779989687140,37.69,73370.73,10.2,-0.10116,6e-05,12.89677]
[1779989692176,37.69,73372.52,10.2,-0.10105,6e-05,12.88758]
[1779989697211,37.7,73373.2,10.2,-0.10102,6e-05,12.88465]
[1779989698241,37.7,73373.2,10.2,-0.10102,6e-05,12.88465]
[1779989702247,37.7,73387.93,10.2,-0.10009,6e-05,12.80019]
[1779989707025,37.7,73384.89,10.2,-0.1003,6e-05,12.81941]
[1779989707538,37.7,73391.41,10.2,-0.09988,6e-05,12.78196]
[1779989708288,37.7,73391.78,10.2,-0.09986,6e-05,12.77987]
[1779989713322,37.7,73392.17,10.2,-0.09984,6e-05,12.77796]
[1779989718603,37.7,73392.56,10.2,-0.09982,6e-05,12.77594]
[1779989718899,37.7,73392.56,10.2,-0.09982,6e-05,12.77594]
[1779989719387,37.7,73384.89,10.2,-0.10031,6e-05,12.82043]
[1779989721865,37.7,73371.21,10.2,-0.10119,6e-05,12.89971]
[1779989725486,37.7,73370.73,10.2,-0.10121,6e-05,12.902]
[1779989725535,37.7,73370.73,10.2,-0.10121,6e-05,12.902]
[1779989725575,37.7,73370.46,10.2,-0.10123,6e-05,12.90344]
[1779989726800,37.7,73370.46,10.2,-0.10123,6e-05,12.90344]
[1779989726896,37.7,73368.58,10.2,-0.10135,6e-05,12.91453]
[1779989732467,37.7,73366.51,10.2,-0.10145,6e-05,12.92242]
[1779989734887,37.7,73370.07,10.2,-0.10122,6e-05,12.90146]
[1779989738718,37.7,73370.29,10.2,-0.1012,6e-05,12.89984]
[1779989739769,37.7,73377.94,10.2,-0.10071,6e-05,12.85531]
[1779989745557,37.7,73377.9,10.2,-0.10071,6e-05,12.85528]
[1779989750593,37.7,73371.75,10.2,-0.1011,6e-05,12.89054]
[1779989753786,37.7,73371.27,10.2,-0.10113,6e-05,12.8931]
[1779989753825,37.7,73371.27,10.2,-0.10113,6e-05,12.8931]
[1779989753874,37.7,73371.59,10.2,-0.10111,6e-05,12.89112]
[1779989758520,37.7,73371.53,10.2,-0.10112,6e-05,12.89227]
[1779989763685,37.7,73360.15,10.2,-0.10186,6e-05,12.95918]
[1779989768542,37.7,73364.39,10.2,-0.10159,6e-05,12.93493]
[1779989774762,37.7,73371.6,10.2,-0.10114,6e-05,12.89431]
[1779989779797,37.7,73375.54,10.2,-0.1009,6e-05,12.87252]
[1779989784832,37.71,73376.79,10.2,-0.10083,6e-05,12.86642]
[1779989789866,37.71,73381.95,10.2,-0.10051,6e-05,12.8378]
[1779989794903,37.71,73378.99,10.2,-0.1007,6e-05,12.85315]
[1779989799938,37.71,73379.03,10.2,-0.10071,6e-05,12.85415]
[1779989806987,37.72,73376.93,10.2,-0.10086,6e-05,12.86792]
[1779989812024,37.72,73377.69,10.2,-0.10082,6e-05,12.86452]
[1779989817058,37.72,73377.16,10.2,-0.10087,6e-05,12.86858]
[1779989822093,37.72,73382.54,10.2,-0.10053,6e-05,12.83843]
[1779989827127,37.72,73382.64,10.2,-0.10054,6e-05,12.83902]
[1779989829665,37.73,73383.21,10.2,-0.10051,6e-05,12.83619]
[1779989835184,37.73,73386.0,10.2,-0.10034,6e-05,12.82155]
[1779989838205,37.73,73373.57,10.2,-0.10115,6e-05,12.89438]
[1779989838489,37.73,73373.57,10.2,-0.10115,6e-05,12.89438]
[1779989840593,37.73,73374.24,10.2,-0.10111,6e-05,12.89084]
[1779989840596,37.73,73374.24,10.2,-0.10111,6e-05,12.89084]
[1779989842134,37.73,73374.38,10.2,-0.1011,6e-05,12.89017]
[1779989845980,37.73,73369.49,10.2,-0.10142,6e-05,12.9191]
[1779989849790,37.73,73379.31,10.2,-0.1008,6e-05,12.86265]
[1779989855204,37.73,73379.73,10.2,-0.10076,6e-05,12.858]
[1779989855206,37.73,73379.73,10.2,-0.10076,6e-05,12.858]
[1779989860362,37.74,73369.83,10.2,-0.10141,6e-05,12.91631]
[1779989865424,37.74,73370.4,10.2,-0.10138,6e-05,12.91346]
[1779989870432,37.74,73370.17,10.2,-0.1014,6e-05,12.91556]
[1779989875467,37.74,73370.72,10.2,-0.10137,6e-05,12.91292]
[1779989880473,37.74,73370.06,10.2,-0.10142,6e-05,12.91719]
[1779989880873,37.74,73369.53,10.2,-0.10145,6e-05,12.92027]
[1779989881338,37.74,73369.53,10.2,-0.10145,6e-05,12.92027]
[1779989881515,37.74,73354.33,10.2,-0.10244,6e-05,13.00886]
[1779989886113,37.74,73347.79,10.2,-0.10286,7e-05,13.04666]
[1779989889843,37.74,73348.21,10.2,-0.10283,7e-05,13.04393]
[1779989889858,37.74,73348.21,10.2,-0.10283,7e-05,13.04393]
[1779989895059,37.74,73343.61,10.2,-0.10312,7e-05,13.07033]
[1779989900650,37.74,73344.2,10.2,-0.10308,7e-05,13.06591]
[1779989902722,37.74,73344.27,10.2,-0.10307,7e-05,13.06538]
[1779989902753,37.74,73344.27,10.2,-0.10307,7e-05,13.06538]
[1779989904561,37.74,73345.24,10.2,-0.103,7e-05,13.05961]
[1779989904910,37.74,73347.89,10.2,-0.10283,7e-05,13.04405]
[1779989906811,37.74,73351.29,10.2,-0.10261,7e-05,13.02408]
[1779989910072,37.74,73353.14,10.2,-0.10249,7e-05,13.01317]
[1779989912806,37.74,73361.78,10.2,-0.1019,6e-05,12.95959]
[1779989915755,37.74,73379.59,10.2,-0.10076,6e-05,12.85656]
[1779989920790,37.74,73378.13,10.2,-0.10086,6e-05,12.8661]
[1779989925840,37.74,73379.21,10.2,-0.10081,6e-05,12.86088]
[1779989930876,37.74,73372.07,10.2,-0.10128,6e-05,12.90329]
[1779989935909,37.74,73374.45,10.2,-0.10113,6e-05,12.89024]
[1779989940945,37.74,73375.08,10.2,-0.1011,6e-05,12.88739]
[1779989941678,37.74,73375.08,10.2,-0.1011,6e-05,12.88739]
[1779989944769,37.75,73383.09,10.2,-0.10059,6e-05,12.84154]
[1779989945617,37.75,73383.0,10.2,-0.1006,6e-05,12.8423]
[1779989947765,37.75,73383.92,10.2,-0.10055,6e-05,12.83745]
[1779989950040,37.75,73384.68,10.2,-0.1005,6e-05,12.83354]
[1779989952570,37.75,73384.75,10.2,-0.1005,6e-05,12.83365]
[1779989954896,37.75,73392.87,10.2,-0.09999,6e-05,12.78745]
[1779989955301,37.75,73392.87,10.2,-0.09999,6e-05,12.78745]
[1779989957954,37.75,73403.72,10.2,-0.09931,6e-05,12.72588]
[1779989958069,37.75,73398.44,10.2,-0.09965,6e-05,12.7568]
[1779989959048,37.75,73398.44,10.2,-0.09965,6e-05,12.7568]
[1779989959076,37.75,73398.54,10.2,-0.09965,6e-05,12.75628]
[1779989964111,37.76,73402.03,10.2,-0.09945,6e-05,12.73809]
[1779989968504,37.76,73408.61,10.2,-0.09904,6e-05,12.70143]
[1779989968544,37.76,73409.71,10.2,-0.09898,6e-05,12.69557]
[1779989970401,37.76,73410.28,10.2,-0.09895,6e-05,12.69278]
[1779989970428,37.76,73410.44,10.2,-0.09894,6e-05,12.69203]
[1779989976541,37.77,73409.57,10.2,-0.099,6e-05,12.69606]
[1779989982238,37.77,73407.46,10.2,-0.09917,6e-05,12.71162]
[1779989987278,37.78,73407.36,10.2,-0.0992,6e-05,12.71459]
[1779989991581,37.78,73408.35,10.2,-0.09915,6e-05,12.71031]
[1779989992313,37.78,73408.3,10.2,-0.09917,6e-05,12.71156]
[1779989997602,37.78,73415.23,10.2,-0.09874,6e-05,12.67236]
[1779989999342,37.78,73417.88,10.2,-0.09857,6e-05,12.65756]
[1779989999346,37.78,73417.88,10.2,-0.09857,6e-05,12.65756]
[1779990000424,37.78,73418.03,10.2,-0.09857,6e-05,12.65694]
[1779990000719,37.78,73418.85,10.2,-0.09852,6e-05,12.65247]
[1779990000742,37.78,73418.85,10.2,-0.09852,6e-05,12.65247]
[1779990001045,37.78,73418.85,10.2,-0.09852,6e-05,12.65247]
[1779990001154,37.78,73418.85,10.2,-0.09852,6e-05,12.65247]
[1779990001432,37.78,73418.85,10.2,-0.09852,6e-05,12.65247]
[1779990001448,37.78,73425.65,10.2,-0.09809,6e-05,12.61361]
[1779990001721,37.78,73425.65,10.2,-0.09809,6e-05,12.61361]
[1779990002342,37.78,73425.65,10.2,-0.09809,6e-05,12.61361]
[1779990004883,37.78,73433.47,10.2,-0.0976,6e-05,12.56882]
[1779990006165,37.78,73431.21,10.2,-0.09775,6e-05,12.58185]
[1779990006593,37.78,73431.21,10.2,-0.09775,6e-05,12.58185]
[1779990006887,37.78,73430.24,10.2,-0.09781,6e-05,12.5875]
[1779990010284,37.78,73424.1,10.2,-0.09819,6e-05,12.62287]
[1779990010287,37.78,73424.1,10.2,-0.09819,6e-05,12.62287]
[1779990010457,37.78,73424.9,10.2,-0.09814,6e-05,12.61826]
[1779990014641,37.79,73412.43,10.2,-0.09894,6e-05,12.69139]
[1779990018907,37.79,73418.18,10.2,-0.09859,6e-05,12.65883]
[1779990019529,37.79,73418.13,10.2,-0.09859,6e-05,12.65933]
[1779990020471,37.79,73418.13,10.2,-0.09859,6e-05,12.65933]
[1779990020536,37.79,73418.97,10.2,-0.09854,6e-05,12.65506]
[1779990021841,37.79,73418.86,10.2,-0.09856,6e-05,12.65625]
[1779990022550,37.79,73418.78,10.2,-0.09857,6e-05,12.65695]
[1779990027587,37.8,73416.29,10.2,-0.09875,6e-05,12.67402]
[1779990032622,37.8,73420.26,10.2,-0.09852,6e-05,12.65124]
[1779990035914,37.81,73423.81,10.2,-0.09831,6e-05,12.63251]
[1779990036306,37.81,73423.81,10.2,-0.09831,6e-05,12.63251]
[1779990036651,37.81,73427.82,10.2,-0.09806,6e-05,12.60947]
[1779990037195,37.81,73427.82,10.2,-0.09806,6e-05,12.60947]
[1779990042693,37.81,73432.78,10.2,-0.09775,6e-05,12.58111]
[1779990045494,37.81,73429.8,10.2,-0.09794,6e-05,12.59828]
[1779990051165,37.81,73431.54,10.2,-0.09783,6e-05,12.58842]
[1779990056115,37.81,73431.4,10.2,-0.09784,6e-05,12.58933]
[1779990061826,37.81,73431.87,10.2,-0.09781,6e-05,12.58696]
[1779990066861,37.81,73430.32,10.2,-0.09791,6e-05,12.59604]
[1779990068639,37.81,73430.32,10.2,-0.09791,6e-05,12.59604]
[1779990069428,37.81,73430.34,10.2,-0.09791,6e-05,12.59596]
[1779990070435,37.81,73429.05,10.2,-0.09799,6e-05,12.60339]
[1779990070537,37.81,73429.05,10.2,-0.09799,6e-05,12.60339]
[1779990070638,37.81,73426.32,10.2,-0.09816,6e-05,12.61909]
[1779990070783,37.81,73426.32,10.2,-0.09816,6e-05,12.61909]
[1779990070889,37.81,73426.0,10.2,-0.09819,6e-05,12.62122]
[1779990076329,37.81,73425.38,10.2,-0.09824,6e-05,12.62596]
[1779990076357,37.81,73425.61,10.2,-0.09823,6e-05,12.62492]
[1779990077507,37.81,73425.61,10.2,-0.09823,6e-05,12.62492]
[1779990077608,37.81,73425.77,10.2,-0.09822,6e-05,12.62459]
[1779990079041,37.81,73424.49,10.2,-0.09831,6e-05,12.63253]
[1779990079069,37.81,73424.98,10.2,-0.09828,6e-05,12.62998]
[1779990080649,37.81,73424.98,10.2,-0.09828,6e-05,12.62998]
[1779990080734,37.82,73424.72,10.2,-0.09831,6e-05,12.63261]
[1779990083394,37.82,73428.37,10.2,-0.09808,6e-05,12.61193]
[1779990083740,37.82,73428.37,10.2,-0.09808,6e-05,12.61193]
[1779990083495,37.82,73430.1,10.2,-0.09798,6e-05,12.60229]
[1779990083968,37.82,73430.1,10.2,-0.09798,6e-05,12.60229]
[1779990084435,37.82,73430.1,10.2,-0.09798,6e-05,12.60229]
[1779990084536,37.82,73430.2,10.2,-0.09798,6e-05,12.60232]
[1779990084775,37.82,73430.2,10.2,-0.09798,6e-05,12.60232]
[1779990084885,37.82,73430.2,10.2,-0.09798,6e-05,12.60232]
[1779990085246,37.82,73430.2,10.2,-0.09798,6e-05,12.60232]
[1779990085348,37.82,73429.62,10.2,-0.09802,6e-05,12.60593]
[1779990086816,37.82,73429.5,10.2,-0.09802,6e-05,12.60662]
[1779990087157,37.82,73429.5,10.2,-0.09802,6e-05,12.60662]
[1779990093048,37.82,73427.99,10.2,-0.0981,6e-05,12.61198]
[1779990093148,37.82,73426.69,10.2,-0.09818,6e-05,12.61943]
[1779990094969,37.82,73427.34,10.2,-0.09814,6e-05,12.61593]
[1779990095059,37.82,73427.5,10.2,-0.09813,6e-05,12.61524]
[1779990101317,37.82,73427.56,10.2,-0.09813,6e-05,12.61464]
[1779990102496,37.82,73427.56,10.2,-0.09812,6e-05,12.61451]
[1779990103768,37.82,73426.75,10.2,-0.09817,6e-05,12.61909]
[1779990103778,37.82,73427.03,10.2,-0.09816,6e-05,12.61741]
[1779990104122,37.82,73424.18,10.2,-0.09833,6e-05,12.63371]
[1779990106709,37.82,73423.83,10.2,-0.09836,6e-05,12.63592]
[1779990107088,37.82,73423.32,10.2,-0.09839,6e-05,12.63905]
[1779990107143,37.82,73424.18,10.2,-0.09834,6e-05,12.6343]
[1779990109093,37.82,73424.47,10.2,-0.09832,6e-05,12.63285]
[1779990109145,37.82,73424.47,10.2,-0.09832,6e-05,12.63285]
[1779990109419,37.82,73424.47,10.2,-0.09832,6e-05,12.63285]
[1779990109520,37.82,73424.43,10.2,-0.09833,6e-05,12.6333]
[1779990112217,37.82,73424.36,10.2,-0.09833,6e-05,12.63348]
[1779990112297,37.82,73424.33,10.2,-0.09833,6e-05,12.63354]
[1779990114381,37.82,73424.33,10.2,-0.09833,6e-05,12.63354]
[1779990114433,37.82,73424.33,10.2,-0.09833,6e-05,12.63354]
[1779990114476,37.82,73423.72,10.2,-0.09838,6e-05,12.63747]
[1779990114784,37.82,73423.72,10.2,-0.09838,6e-05,12.63747]
[1779990115134,37.82,73423.72,10.2,-0.09838,6e-05,12.63747]
[1779990115483,37.82,73423.72,10.2,-0.09838,6e-05,12.63747]
[1779990115584,37.82,73423.74,10.2,-0.09838,6e-05,12.63753]
[1779990115833,37.82,73423.74,10.2,-0.09838,6e-05,12.63753]
[1779990116232,37.82,73423.74,10.2,-0.09838,6e-05,12.63753]
[1779990116319,37.82,73423.63,10.2,-0.09838,6e-05,12.63804]
[1779990122248,37.83,73423.36,10.2,-0.09843,6e-05,12.64256]
[1779990126215,37.83,73423.02,10.2,-0.09847,6e-05,12.64596]
[1779990126277,37.83,73423.67,10.2,-0.09843,6e-05,12.6427]
[1779990131312,37.83,73424.21,10.2,-0.09841,6e-05,12.64042]
[1779990137354,37.83,73424.38,10.2,-0.09841,6e-05,12.64046]
[1779990142388,37.83,73423.71,10.2,-0.09846,6e-05,12.64513]
[1779990147424,37.84,73422.47,10.2,-0.09854,6e-05,12.65303]
[1779990149370,37.84,73421.23,10.2,-0.09862,6e-05,12.66031]
[1779990149480,37.84,73421.23,10.2,-0.09862,6e-05,12.66031]
[1779990151022,37.84,73408.36,10.2,-0.09944,6e-05,12.73458]
[1779990151110,37.84,73408.36,10.2,-0.09944,6e-05,12.73458]
[1779990151452,37.84,73408.06,10.2,-0.09944,6e-05,12.73314]
[1779990152657,37.84,73408.06,10.2,-0.09944,6e-05,12.73314]
[1779990157525,37.84,73408.1,10.2,-0.09946,6e-05,12.735]
[1779990158093,37.84,73407.95,10.2,-0.09947,6e-05,12.73586]
[1779990158744,37.84,73407.95,10.2,-0.09947,6e-05,12.73586]
[1779990165550,37.84,73401.55,10.2,-0.09989,6e-05,12.77478]
[1779990171035,37.85,73398.12,10.2,-0.10013,6e-05,12.79618]
[1779990176225,37.85,73403.2,10.2,-0.09982,6e-05,12.76814]
[1779990178098,37.85,73403.19,10.2,-0.09983,6e-05,12.76876]
[1779990183676,37.85,73405.5,10.2,-0.0997,6e-05,12.7572]
[1779990188711,37.86,73398.2,10.2,-0.10018,6e-05,12.80068]
[1779990193746,37.86,73403.84,10.2,-0.09983,6e-05,12.76938]
[1779990198781,37.86,73407.82,10.2,-0.0996,6e-05,12.74826]
[1779990203647,37.86,73403.68,10.2,-0.09987,6e-05,12.77337]
[1779990208850,37.87,73397.03,10.2,-0.10031,6e-05,12.81313]
[1779990213886,37.87,73398.6,10.2,-0.1002,6e-05,12.80199]
[1779990218922,37.87,73396.23,10.2,-0.10037,6e-05,12.81671]
[1779990223957,37.87,73401.08,10.2,-0.10007,6e-05,12.78983]
[1779990227162,37.87,73401.36,10.2,-0.10006,6e-05,12.7887]
[1779990233020,37.88,73407.94,10.2,-0.09966,6e-05,12.75281]
[1779990238055,37.88,73408.3,10.2,-0.09965,6e-05,12.75227]
[1779990242245,37.88,73405.8,10.2,-0.09982,6e-05,12.76759]
[1779990245983,37.88,73400.17,10.2,-0.10019,6e-05,12.801]
[1779990246894,37.88,73400.17,10.2,-0.10019,6e-05,12.801]
[1779990246114,37.88,73401.17,10.2,-0.10013,6e-05,12.79546]
[1779990247122,37.88,73401.55,10.2,-0.1001,6e-05,12.79319]
[1779990252156,37.89,73403.57,10.2,-0.09999,6e-05,12.78284]
[1779990257192,37.89,73406.31,10.2,-0.09983,6e-05,12.76847]
[1779990259286,37.89,73406.09,10.2,-0.09985,6e-05,12.77004]
[1779990265247,37.89,73402.2,10.2,-0.10012,6e-05,12.79452]
[1779990270282,37.9,73401.7,10.2,-0.10016,6e-05,12.79869]
[1779990272860,37.9,73401.68,10.2,-0.10015,6e-05,12.79585]
[1779990273853,37.9,73399.02,10.2,-0.10032,6e-05,12.81144]
[1779990275169,37.9,73384.49,10.2,-0.10125,6e-05,12.89554]
[1779990283376,37.9,73376.94,10.2,-0.10174,6e-05,12.93974]
[1779990290425,37.9,73377.69,10.2,-0.10169,6e-05,12.93554]
[1779990294168,37.9,73376.61,10.2,-0.10176,6e-05,12.94185]
[1779990299492,37.9,73371.43,10.2,-0.1021,6e-05,12.97182]
[1779990304527,37.9,73370.85,10.2,-0.10213,6e-05,12.97502]
[1779990304992,37.9,73370.85,10.2,-0.10213,6e-05,12.97502]
[1779990310569,37.9,73373.23,10.2,-0.10198,6e-05,12.96106]
[1779990312234,37.9,73373.23,10.2,-0.10198,6e-05,12.96106]
[1779990312568,37.9,73373.23,10.2,-0.10198,6e-05,12.96106]
[1779990317618,37.9,73377.99,10.2,-0.10167,6e-05,12.93357]
[1779990323661,37.9,73378.72,10.2,-0.10163,6e-05,12.9296]
[1779990326810,37.9,73377.21,10.2,-0.10173,6e-05,12.93843]
[1779990327718,37.9,73382.08,10.2,-0.10141,6e-05,12.91029]
[1779990327770,37.9,73397.29,10.2,-0.10044,6e-05,12.82245]
[1779990328918,37.9,73397.29,10.2,-0.10044,6e-05,12.82245]
[1779990328935,37.9,73399.47,10.2,-0.1003,6e-05,12.80987]
[1779990329243,37.9,73399.47,10.2,-0.1003,6e-05,12.80987]
[1779990330148,37.9,73403.31,10.2,-0.10006,6e-05,12.78798]
[1779990330731,37.9,73413.35,10.2,-0.09942,6e-05,12.73016]
[1779990332294,37.9,73415.63,10.2,-0.09926,6e-05,12.7139]
[1779990332504,37.9,73415.63,10.2,-0.09926,6e-05,12.7139]
[1779990332745,37.9,73417.42,10.2,-0.09914,6e-05,12.70338]
[1779990337789,37.9,73417.78,10.2,-0.09911,6e-05,12.70024]
[1779990338829,37.9,73417.78,10.2,-0.09911,6e-05,12.70024]
[1779990338931,37.9,73416.96,10.2,-0.09916,6e-05,12.70475]
[1779990339906,37.9,73416.96,10.2,-0.09916,6e-05,12.70475]
[1779990340007,37.9,73416.07,10.2,-0.09921,6e-05,12.70998]
[1779990340643,37.9,73416.07,10.2,-0.09921,6e-05,12.70998]
[1779990340810,37.9,73414.62,10.2,-0.0993,6e-05,12.71809]
[1779990344498,37.9,73414.36,10.2,-0.09932,6e-05,12.71987]
[1779990344594,37.9,73414.36,10.2,-0.09932,6e-05,12.71987]
[1779990344598,37.9,73414.36,10.2,-0.09932,6e-05,12.71987]
[1779990344810,37.9,73414.36,10.2,-0.09932,6e-05,12.71987]
[1779990345054,37.9,73414.39,10.2,-0.09932,6e-05,12.71979]
[1779990346038,37.9,73414.39,10.2,-0.09932,6e-05,12.71979]
[1779990346071,37.9,73468.8,10.2,-0.09592,6e-05,12.40845]
[1779990346175,37.9,73468.8,10.2,-0.09592,6e-05,12.40845]
[1779990346528,37.9,73468.8,10.2,-0.09592,6e-05,12.40845]
[1779990347442,37.9,73477.77,10.2,-0.09538,6e-05,12.35804]
[1779990348028,37.9,73477.77,10.2,-0.09538,6e-05,12.35804]
[1779990348039,37.9,73477.77,10.2,-0.09538,6e-05,12.35804]
[1779990349549,37.9,73485.31,10.2,-0.09493,6e-05,12.31651]
[1779990349578,37.9,73485.31,10.2,-0.09493,6e-05,12.31651]
[1779990349894,37.9,73534.57,10.2,-0.09196,6e-05,12.03894]
[1779990350859,37.9,73534.57,10.2,-0.09196,6e-05,12.03894]
[1779990350901,37.92,73590.75,10.2,-0.08874,6e-05,11.73278]
[1779990351367,37.92,73590.75,10.2,-0.08874,6e-05,11.73278]
[1779990351890,37.92,73590.75,10.2,-0.08874,6e-05,11.73278]
[1779990352093,37.92,73590.75,10.2,-0.08874,6e-05,11.73278]
[1779990352925,37.92,73598.65,10.2,-0.08828,6e-05,11.68892]
[1779990352970,37.92,73598.65,10.2,-0.08828,6e-05,11.68892]
[1779990353031,37.96,73615.39,10.2,-0.08757,6e-05,11.62132]
[1779990353635,37.96,73615.39,10.2,-0.08757,6e-05,11.62132]
[1779990354476,37.99,73620.53,10.2,-0.08742,6e-05,11.60723]
[1779990354937,38.01,73596.17,10.2,-0.08896,6e-05,11.75584]
[1779990355479,38.01,73596.17,10.2,-0.08896,6e-05,11.75584]
[1779990355942,38.02,73568.47,10.2,-0.09059,6e-05,11.91111]
[1779990356583,38.02,73568.47,10.2,-0.09059,6e-05,11.91111]
[1779990356639,38.02,73568.47,10.2,-0.09059,6e-05,11.91111]
[1779990357288,38.02,73568.64,10.2,-0.09059,6e-05,11.9111]
[1779990357540,38.02,73568.64,10.2,-0.09059,6e-05,11.9111]
[1779990357970,38.02,73570.87,10.2,-0.09047,6e-05,11.89941]
[1779990358602,38.02,73570.87,10.2,-0.09047,6e-05,11.89941]
[1779990358879,38.02,73570.87,10.2,-0.09047,6e-05,11.89941]
[1779990358971,38.02,73576.66,10.2,-0.09013,6e-05,11.86715]
[1779990359310,38.02,73576.66,10.2,-0.09013,6e-05,11.86715]
[1779990359671,38.02,73576.66,10.2,-0.09013,6e-05,11.86715]
[1779990360139,38.02,73576.66,10.2,-0.09013,6e-05,11.86715]
[1779990359978,38.02,73576.99,10.2,-0.09013,6e-05,11.86713]
[1779990360153,38.02,73576.99,10.2,-0.09013,6e-05,11.86713]
[1779990360647,38.02,73576.99,10.2,-0.09013,6e-05,11.86713]
[1779990361185,38.02,73576.02,10.2,-0.09019,6e-05,11.87318]
[1779990362186,38.02,73569.91,10.2,-0.09055,6e-05,11.90723]
[1779990362299,38.02,73569.91,10.2,-0.09055,6e-05,11.90723]
[1779990363067,38.02,73569.91,10.2,-0.09055,6e-05,11.90723]
[1779990363100,38.02,73557.53,10.2,-0.09129,6e-05,11.97752]
[1779990363443,38.02,73557.53,10.2,-0.09129,6e-05,11.97752]
[1779990363593,38.02,73557.53,10.2,-0.09129,6e-05,11.97752]
[1779990364065,38.02,73557.53,10.2,-0.09129,6e-05,11.97752]
[1779990364389,38.03,73557.19,10.2,-0.09131,6e-05,11.97959]
[1779990364570,38.03,73557.19,10.2,-0.09131,6e-05,11.97959]
[1779990365034,38.03,73559.13,10.2,-0.0912,6e-05,11.96922]
[1779990366189,38.03,73564.06,10.2,-0.09092,6e-05,11.94218]
[1779990367050,38.03,73580.21,10.2,-0.08997,6e-05,11.85239]
[1779990367464,38.03,73580.21,10.2,-0.08997,6e-05,11.85239]
[1779990368388,38.03,73580.55,10.2,-0.08996,6e-05,11.85086]
[1779990368419,38.03,73580.55,10.2,-0.08996,6e-05,11.85086]
[1779990368594,38.03,73580.55,10.2,-0.08996,6e-05,11.85086]
[1779990369105,38.03,73580.55,10.2,-0.08996,6e-05,11.85086]
[1779990369064,38.03,73573.82,10.2,-0.09035,6e-05,11.88838]
[1779990369465,38.03,73573.82,10.2,-0.09035,6e-05,11.88838]
[1779990369689,38.03,73573.82,10.2,-0.09035,6e-05,11.88838]
[1779990369848,38.03,73573.82,10.2,-0.09035,6e-05,11.88838]
[1779990369964,38.03,73573.82,10.2,-0.09035,6e-05,11.88838]
[1779990370324,38.03,73562.0,10.2,-0.09105,6e-05,11.95431]
[1779990370384,38.03,73562.0,10.2,-0.09105,6e-05,11.95431]
[1779990371078,38.03,73556.23,10.2,-0.09139,6e-05,11.98692]
[1779990373635,38.03,73549.7,10.2,-0.09178,6e-05,12.0241]
[1779990376521,38.03,73543.71,10.2,-0.09215,6e-05,12.05892]
[1779990378416,38.03,73545.27,10.2,-0.09206,6e-05,12.05061]
[1779990378992,38.03,73545.27,10.2,-0.09206,6e-05,12.05061]
[1779990381072,38.03,73529.53,10.2,-0.09301,6e-05,12.13938]
[1779990381081,38.03,73529.53,10.2,-0.09301,6e-05,12.13938]
[1779990382732,38.03,73530.18,10.2,-0.09298,6e-05,12.1363]
[1779990383171,38.04,73529.52,10.2,-0.09302,6e-05,12.14029]
[1779990387955,38.04,73528.25,10.2,-0.09309,6e-05,12.14732]
[1779990393245,38.03,73527.95,10.2,-0.09309,6e-05,12.14563]
[1779990396410,38.03,73526.71,10.2,-0.09316,6e-05,12.15251]
[1779990396946,38.03,73526.71,10.2,-0.09316,6e-05,12.15251]
[1779990396952,38.04,73525.32,10.2,-0.09325,6e-05,12.16052]
[1779990402795,38.04,73514.6,10.2,-0.0939,6e-05,12.22173]
[1779990402800,38.04,73514.6,10.2,-0.0939,6e-05,12.22173]
[1779990402807,38.04,73514.6,10.2,-0.0939,6e-05,12.22173]
[1779990403086,38.04,73514.6,10.2,-0.0939,6e-05,12.22173]
[1779990403149,38.04,73515.57,10.2,-0.09385,6e-05,12.21642]
[1779990403215,38.04,73515.57,10.2,-0.09385,6e-05,12.21642]
[1779990408905,38.04,73520.85,10.2,-0.09352,6e-05,12.18601]
[1779990414554,38.03,73523.97,10.2,-0.09333,6e-05,12.16787]
[1779990415901,38.03,73519.86,10.2,-0.09357,6e-05,12.19091]
[1779990415979,38.03,73514.98,10.2,-0.09386,6e-05,12.21812]
[1779990416416,38.03,73518.95,10.2,-0.09363,6e-05,12.19575]
[1779990417320,38.03,73518.95,10.2,-0.09363,6e-05,12.19575]
[1779990417423,38.03,73525.41,10.2,-0.09324,6e-05,12.15926]
[1779990419554,38.03,73525.26,10.2,-0.09325,6e-05,12.16037]
[1779990419640,38.03,73525.26,10.2,-0.09325,6e-05,12.16037]
[1779990419655,38.03,73524.92,10.2,-0.09327,6e-05,12.16255]
[1779990421113,38.03,73524.92,10.2,-0.09327,6e-05,12.16255]
[1779990421326,38.03,73525.16,10.2,-0.09325,6e-05,12.16104]
[1779990424932,38.03,73537.92,10.2,-0.09249,6e-05,12.08939]
[1779990428444,38.03,73541.34,10.2,-0.09229,6e-05,12.07041]
[1779990430359,38.03,73551.08,10.2,-0.09171,6e-05,12.01596]
[1779990435570,38.04,73545.59,10.2,-0.09204,6e-05,12.04737]
[1779990435859,38.04,73545.59,10.2,-0.09204,6e-05,12.04737]
[1779990435876,38.04,73542.18,10.2,-0.09225,6e-05,12.06655]
[1779990437277,38.04,73537.7,10.2,-0.09252,6e-05,12.09204]
[1779990438228,38.04,73537.7,10.2,-0.09252,6e-05,12.09204]
[1779990437563,38.04,73536.74,10.2,-0.09258,6e-05,12.09775]
[1779990438639,38.04,73536.74,10.2,-0.09258,6e-05,12.09775]
[1779990438842,38.04,73536.74,10.2,-0.09258,6e-05,12.09775]
[1779990438945,38.04,73535.39,10.2,-0.09267,6e-05,12.10597]
[1779990444136,38.04,73532.89,10.2,-0.09283,6e-05,12.12123]
[1779990444612,38.04,73532.48,10.2,-0.09286,6e-05,12.12381]
[1779990449647,38.04,73534.56,10.2,-0.09273,6e-05,12.11201]
[1779990454682,38.04,73530.2,10.2,-0.09297,6e-05,12.13323]
[1779990459214,38.04,73530.27,10.2,-0.09296,6e-05,12.13271]
[1779990459717,38.04,73530.2,10.2,-0.09297,6e-05,12.13301]
[1779990464752,38.04,73518.55,10.2,-0.09368,6e-05,12.19981]
[1779990470052,38.04,73517.3,10.2,-0.09377,6e-05,12.20776]
[1779990475829,38.05,73511.11,10.2,-0.09415,6e-05,12.24348]
[1779990477625,38.05,73510.52,10.2,-0.09419,6e-05,12.24694]
[1779990477935,38.05,73510.52,10.2,-0.09419,6e-05,12.24694]
[1779990482878,38.05,73511.66,10.2,-0.09413,6e-05,12.24147]
[1779990483248,38.05,73511.66,10.2,-0.09413,6e-05,12.24147]
[1779990482896,38.05,73514.51,10.2,-0.09396,6e-05,12.22554]
[1779990484169,38.05,73531.62,10.2,-0.09293,6e-05,12.12961]
[1779990484382,38.05,73531.62,10.2,-0.09293,6e-05,12.12961]
[1779990484906,38.05,73545.71,10.2,-0.09209,6e-05,12.05057]
[1779990485506,38.05,73545.71,10.2,-0.09209,6e-05,12.05057]
[1779990488327,38.05,73557.7,10.2,-0.09138,6e-05,11.98376]
[1779990488356,38.05,73557.7,10.2,-0.09138,6e-05,11.98376]
[1779990488538,38.05,73557.7,10.2,-0.09138,6e-05,11.98376]
[1779990491185,38.05,73558.24,10.2,-0.09135,6e-05,11.98114]
[1779990492766,38.05,73574.91,10.2,-0.09038,6e-05,11.88886]
[1779990492802,38.05,73574.91,10.2,-0.09038,6e-05,11.88886]
[1779990492811,38.05,73574.91,10.2,-0.09038,6e-05,11.88886]
[1779990493094,38.05,73574.25,10.2,-0.09042,6e-05,11.89286]
[1779990494831,38.05,73570.19,10.2,-0.09066,6e-05,11.91546]
[1779990494978,38.05,73569.62,10.2,-0.09069,6e-05,11.91863]
[1779990496785,38.05,73569.43,10.2,-0.0907,6e-05,11.91962]
[1779990496983,38.05,73569.43,10.2,-0.0907,6e-05,11.91962]
[1779990498935,38.05,73558.76,10.2,-0.09133,6e-05,11.97943]
[1779990499762,38.05,73562.2,10.2,-0.09113,6e-05,11.96042]
[1779990501660,38.05,73558.6,10.2,-0.09135,6e-05,11.98098]
[1779990505591,38.06,73556.23,10.2,-0.0915,6e-05,11.99495]
[1779990511101,38.06,73555.53,10.2,-0.09153,6e-05,11.99673]
[1779990511526,38.06,73555.53,10.2,-0.09153,6e-05,11.99673]
[1779990515366,38.06,73554.98,10.2,-0.09157,6e-05,12.00022]
[1779990515496,38.06,73554.98,10.2,-0.09157,6e-05,12.00022]
[1779990516124,38.06,73554.98,10.2,-0.09157,6e-05,12.00022]
[1779990518219,38.06,73551.2,10.2,-0.09179,6e-05,12.02183]
[1779990518241,38.06,73550.94,10.2,-0.09181,6e-05,12.02341]
[1779990520167,38.06,73538.23,10.2,-0.09258,6e-05,12.09537]
[1779990521330,38.06,73535.07,10.2,-0.09277,6e-05,12.11341]
[1779990522211,38.06,73535.07,10.2,-0.09277,6e-05,12.11341]
[1779990522412,38.06,73535.46,10.2,-0.09275,6e-05,12.11151]
[1779990523188,38.06,73541.95,10.2,-0.09236,6e-05,12.07509]
[1779990527311,38.06,73542.83,10.2,-0.09231,6e-05,12.07028]
[1779990529605,38.06,73542.9,10.2,-0.09231,6e-05,12.07002]
[1779990536279,38.06,73541.21,10.2,-0.09241,6e-05,12.07978]
[1779990541314,38.06,73541.8,10.2,-0.09238,6e-05,12.07661]
[1779990546350,38.06,73542.55,10.2,-0.09233,6e-05,12.07252]
[1779990551385,38.06,73542.45,10.2,-0.09234,6e-05,12.0732]
[1779990553646,38.06,73542.19,10.2,-0.09235,6e-05,12.07467]
[1779990554508,38.06,73542.41,10.2,-0.09234,6e-05,12.07346]
[1779990554519,38.06,73542.41,10.2,-0.09234,6e-05,12.07346]
[1779990554528,38.06,73542.03,10.2,-0.09236,6e-05,12.0756]
[1779990555768,38.06,73542.03,10.2,-0.09236,6e-05,12.0756]
[1779990558645,38.06,73537.49,10.2,-0.09264,6e-05,12.10192]
[1779990558825,38.07,73538.29,10.2,-0.0926,6e-05,12.09771]
[1779990564330,38.07,73542.38,10.2,-0.09236,6e-05,12.07473]
[1779990570374,38.07,73544.57,10.2,-0.09223,6e-05,12.06261]
[1779990579582,38.07,73544.9,10.2,-0.09219,6e-05,12.05803]
[1779990584617,38.07,73543.67,10.2,-0.09227,6e-05,12.06513]
[1779990589654,38.07,73542.41,10.2,-0.09234,6e-05,12.07233]
[1779990594690,38.07,73541.02,10.2,-0.09243,6e-05,12.08026]
[1779990600363,38.07,73543.85,10.2,-0.09226,6e-05,12.06452]
[1779990609795,38.07,73538.59,10.2,-0.09258,6e-05,12.09435]
[1779990614830,38.07,73537.75,10.2,-0.09263,6e-05,12.099]
[1779990619865,38.07,73542.12,10.2,-0.09236,6e-05,12.0744]
[1779990625907,38.07,73541.72,10.2,-0.09239,6e-05,12.07678]
[1779990630943,38.07,73538.83,10.2,-0.09256,6e-05,12.09298]
[1779990634502,38.07,73530.43,10.2,-0.09304,6e-05,12.1369]
[1779990634976,38.07,73530.35,10.2,-0.09305,6e-05,12.13726]
[1779990640013,38.07,73533.65,10.2,-0.09286,6e-05,12.12008]
[1779990645048,38.07,73534.83,10.2,-0.09281,6e-05,12.11495]
[1779990645940,38.07,73534.83,10.2,-0.09281,6e-05,12.11495]
[1779990646055,38.07,73532.85,10.2,-0.09293,6e-05,12.12637]
[1779990651090,38.07,73536.77,10.2,-0.09269,6e-05,12.10425]
[1779990652533,38.07,73536.37,10.2,-0.09272,6e-05,12.10649]
[1779990659147,38.07,73535.05,10.2,-0.0928,6e-05,12.11379]
[1779990660909,38.07,73527.35,10.2,-0.09326,6e-05,12.157]
[1779990661161,38.07,73527.09,10.2,-0.09328,6e-05,12.15871]
[1779990666210,38.08,73527.12,10.2,-0.09328,6e-05,12.15956]
[1779990666216,38.08,73527.12,10.2,-0.09328,6e-05,12.15956]
[1779990666289,38.08,73527.75,10.2,-0.09325,6e-05,12.15627]
[1779990666673,38.08,73527.75,10.2,-0.09325,6e-05,12.15627]
[1779990668260,38.08,73526.35,10.2,-0.09334,6e-05,12.16472]
[1779990668504,38.08,73516.03,10.2,-0.09397,6e-05,12.22334]
[1779990670322,38.08,73509.87,10.2,-0.09434,6e-05,12.25853]
[1779990670485,38.08,73508.19,10.2,-0.09445,6e-05,12.26842]
[1779990676265,38.08,73509.37,10.2,-0.09439,6e-05,12.26239]
[1779990676646,38.08,73509.37,10.2,-0.09439,6e-05,12.26239]
[1779990677466,38.08,73509.37,10.2,-0.09439,6e-05,12.26239]
[1779990677273,38.08,73502.63,10.2,-0.09479,6e-05,12.30041]
[1779990680981,38.08,73498.51,10.2,-0.09506,6e-05,12.32479]
[1779990686336,38.09,73497.13,10.2,-0.09516,6e-05,12.33475]
[1779990691374,38.09,73498.58,10.2,-0.09507,6e-05,12.32483]
[1779990692648,38.09,73505.26,10.2,-0.09467,6e-05,12.28742]
[1779990693385,38.09,73512.37,10.2,-0.09424,6e-05,12.24739]
[1779990698421,38.09,73513.16,10.2,-0.09419,6e-05,12.24356]
[1779990703459,38.09,73507.46,10.2,-0.09455,6e-05,12.2763]
[1779990708493,38.09,73506.76,10.2,-0.09459,6e-05,12.28067]
[1779990708694,38.09,73506.76,10.2,-0.09459,6e-05,12.28067]
[1779990709500,38.09,73499.2,10.2,-0.09506,6e-05,12.32374]
[1779990713129,38.1,73497.38,10.2,-0.09518,6e-05,12.33499]
[1779990715280,38.1,73483.9,10.2,-0.09601,6e-05,12.41177]
[1779990718360,38.1,73484.39,10.2,-0.09598,6e-05,12.40955]
[1779990719511,38.1,73483.62,10.2,-0.09603,6e-05,12.41409]
[1779990720125,38.1,73481.7,10.2,-0.09615,6e-05,12.42497]
[1779990722536,38.1,73479.36,10.2,-0.0963,6e-05,12.43852]
[1779990722859,38.1,73480.89,10.2,-0.09621,6e-05,12.43012]
[1779990723251,38.1,73483.06,10.2,-0.09607,6e-05,12.41767]
[1779990728870,38.1,73491.0,10.2,-0.09558,6e-05,12.37234]
[1779990732364,38.1,73498.1,10.2,-0.09515,6e-05,12.33204]
[1779990732464,38.1,73494.63,10.2,-0.09536,6e-05,12.35161]
[1779990733193,38.1,73494.63,10.2,-0.09536,6e-05,12.35161]
[1779990733215,38.1,73494.55,10.2,-0.09536,6e-05,12.35169]
[1779990736564,38.1,73493.84,10.2,-0.0954,6e-05,12.35568]
[1779990736572,38.1,73493.84,10.2,-0.0954,6e-05,12.35568]
[1779990736950,38.1,73493.8,10.2,-0.0954,6e-05,12.35587]
[1779990737463,38.1,73490.42,10.2,-0.09561,6e-05,12.3752]
[1779990737615,38.1,73490.42,10.2,-0.09561,6e-05,12.3752]
[1779990737695,38.1,73490.42,10.2,-0.09561,6e-05,12.3752]
[1779990737746,38.1,73490.42,10.2,-0.09561,6e-05,12.3752]
[1779990738488,38.1,73469.38,10.2,-0.09691,6e-05,12.49453]
[1779990743757,38.1,73464.49,10.2,-0.09721,6e-05,12.52252]
[1779990745805,38.1,73464.16,10.2,-0.09723,6e-05,12.52444]
[1779990747303,38.1,73463.65,10.2,-0.09726,6e-05,12.52733]
[1779990748124,38.1,73463.94,10.2,-0.09725,6e-05,12.52572]
[1779990752784,38.1,73462.42,10.2,-0.09732,6e-05,12.53121]
[1779990753130,38.1,73462.42,10.2,-0.09732,6e-05,12.53121]
[1779990753618,38.1,73461.79,10.2,-0.09736,6e-05,12.5348]
[1779990754705,38.1,73461.84,10.2,-0.09736,6e-05,12.53452]
[1779990755201,38.1,73461.84,10.2,-0.09736,6e-05,12.53452]
[1779990755625,38.1,73461.4,10.2,-0.09738,6e-05,12.53703]
[1779990756645,38.1,73461.19,10.2,-0.0974,6e-05,12.53823]
[1779990758457,38.1,73461.19,10.2,-0.0974,6e-05,12.53824]
[1779990759344,38.1,73461.19,10.2,-0.0974,6e-05,12.53824]
[1779990760979,38.1,73461.33,10.2,-0.09739,6e-05,12.53745]
[1779990766921,38.1,73467.45,10.2,-0.09701,6e-05,12.5028]
[1779990769980,38.1,73467.38,10.2,-0.09702,6e-05,12.50331]
[1779990775984,38.1,73470.09,10.2,-0.09685,6e-05,12.48833]
[1779990781025,38.1,73470.43,10.2,-0.09684,6e-05,12.48679]
[1779990782294,38.1,73470.43,10.2,-0.09684,6e-05,12.48679]
[1779990783321,38.1,73470.88,10.2,-0.09681,6e-05,12.48439]
[1779990787758,38.1,73465.43,10.2,-0.09715,6e-05,12.51563]
[1779990793110,38.1,73466.61,10.2,-0.09708,6e-05,12.50913]
[1779990797580,38.1,73468.02,10.2,-0.09699,6e-05,12.50125]
[1779990798413,38.1,73467.48,10.2,-0.09703,6e-05,12.50443]
[1779990801609,38.1,73466.01,10.2,-0.09712,6e-05,12.5129]
[1779990803790,38.1,73467.53,10.2,-0.09703,6e-05,12.5044]
[1779990809222,38.1,73466.93,10.2,-0.09707,6e-05,12.5082]
[1779990812589,38.1,73467.13,10.2,-0.09704,6e-05,12.504]
[1779990815847,38.1,73465.47,10.2,-0.09714,6e-05,12.5137]
[1779990820151,38.1,73465.89,10.2,-0.09712,6e-05,12.51155]
[1779990820299,38.1,73465.87,10.2,-0.09712,6e-05,12.51172]
[1779990825391,38.1,73466.3,10.2,-0.09708,6e-05,12.50825]
[1779990825410,38.1,73466.3,10.2,-0.09708,6e-05,12.50825]
[1779990825855,38.1,73457.24,10.2,-0.09764,6e-05,12.55949]
[1779990827167,38.1,73454.3,10.2,-0.09782,6e-05,12.57587]
[1779990827396,38.1,73454.3,10.2,-0.09782,6e-05,12.57587]
[1779990827585,38.1,73453.92,10.2,-0.09784,6e-05,12.57765]
[1779990828448,38.1,73453.92,10.2,-0.09784,6e-05,12.57765]
[1779990831928,38.1,73439.79,10.2,-0.09872,6e-05,12.65789]
[1779990833532,38.1,73437.94,10.2,-0.09883,6e-05,12.66827]
[1779990833582,38.1,73435.45,10.2,-0.09899,6e-05,12.6823]
[1779990833872,38.1,73435.45,10.2,-0.09899,6e-05,12.6823]
[1779990834627,38.1,73435.86,10.2,-0.09896,6e-05,12.67973]
[1779990840451,38.1,73429.85,10.2,-0.09932,6e-05,12.71291]
[1779990841639,38.1,73428.96,10.2,-0.09938,6e-05,12.71773]
[1779990842153,38.1,73427.36,10.2,-0.09948,6e-05,12.7266]
[1779990843566,38.09,73425.84,10.2,-0.09957,6e-05,12.73501]
[1779990849503,38.09,73432.3,10.2,-0.09914,6e-05,12.69604]
[1779990850719,38.09,73432.99,10.2,-0.09909,6e-05,12.69184]
[1779990856552,38.09,73438.86,10.2,-0.09871,6e-05,12.65706]
[1779990856967,38.09,73438.86,10.2,-0.09871,6e-05,12.65706]
[1779990857537,38.09,73438.86,10.2,-0.09871,6e-05,12.65706]
[1779990862863,38.09,73438.65,10.2,-0.09871,6e-05,12.65716]
[1779990863237,38.09,73438.65,10.2,-0.09871,6e-05,12.65716]
[1779990868637,38.08,73436.14,10.2,-0.09886,6e-05,12.67038]
[1779990873672,38.08,73438.71,10.2,-0.09867,6e-05,12.6516]
[1779990878707,38.08,73437.57,10.2,-0.09873,6e-05,12.65727]
[1779990883742,38.08,73437.49,10.2,-0.09873,6e-05,12.65689]
[1779990888777,38.08,73431.94,10.2,-0.09906,6e-05,12.6877]
[1779990890964,38.08,73432.43,10.2,-0.09903,6e-05,12.68469]
[1779990896833,38.07,73428.63,10.2,-0.09925,6e-05,12.70485]
[1779990901012,38.07,73428.78,10.2,-0.09924,6e-05,12.7033]
[1779990904531,38.07,73422.39,10.2,-0.09963,6e-05,12.73911]
[1779990904599,38.07,73422.39,10.2,-0.09963,6e-05,12.73911]
[1779990904607,38.07,73416.91,10.2,-0.09997,6e-05,12.76987]
[1779990905653,38.07,73416.91,10.2,-0.09997,6e-05,12.76987]
[1779990905749,38.07,73416.51,10.2,-0.1,6e-05,12.77212]
[1779990908408,38.07,73414.84,10.2,-0.10011,6e-05,12.78196]
[1779990908510,38.07,73414.84,10.2,-0.10011,6e-05,12.78247]
[1779990913953,38.07,73412.98,10.2,-0.10023,6e-05,12.79297]
[1779990915605,38.07,73412.98,10.2,-0.10023,6e-05,12.79297]
[1779990915675,38.07,73412.98,10.2,-0.10023,6e-05,12.79288]
[1779990915846,38.07,73412.98,10.2,-0.10023,6e-05,12.79288]
[1779990915967,38.07,73411.34,10.2,-0.10033,6e-05,12.80229]
[1779990917727,38.07,73411.34,10.2,-0.10033,6e-05,12.80229]
[1779990921592,38.07,73400.99,10.2,-0.10098,6e-05,12.86119]
[1779990921692,38.07,73399.44,10.2,-0.10108,6e-05,12.86974]
[1779990922816,38.07,73398.91,10.2,-0.10111,6e-05,12.87279]
[1779990924474,38.07,73397.9,10.2,-0.10118,6e-05,12.87872]
[1779990929615,38.07,73392.02,10.2,-0.10156,6e-05,12.91301]
[1779990930504,38.07,73394.51,10.2,-0.1014,6e-05,12.89883]
[1779990936110,38.07,73401.04,10.2,-0.10097,6e-05,12.85892]
[1779990941520,38.07,73400.67,10.2,-0.101,6e-05,12.86161]
[1779990941619,38.07,73401.24,10.2,-0.10097,6e-05,12.85862]
[1779990946821,38.07,73398.52,10.2,-0.10113,6e-05,12.87361]
[1779990952235,38.07,73392.25,10.2,-0.10152,6e-05,12.90845]
[1779990955994,38.07,73392.18,10.2,-0.10152,6e-05,12.90816]
[1779990956263,38.07,73391.02,10.2,-0.10159,6e-05,12.9146]
[1779990959554,38.07,73393.85,10.2,-0.10141,6e-05,12.89842]
[1779990959655,38.07,73396.3,10.2,-0.10126,6e-05,12.88446]
[1779990964267,38.07,73398.67,10.2,-0.1011,6e-05,12.87015]
[1779990969355,38.07,73395.54,10.2,-0.10128,6e-05,12.887]
[1779990974390,38.06,73395.46,10.2,-0.10128,6e-05,12.88639]
[1779990979425,38.06,73396.38,10.2,-0.10121,6e-05,12.88002]
[1779990982561,38.06,73395.84,10.2,-0.10124,6e-05,12.88272]
[1779990988488,38.06,73395.59,10.2,-0.10124,6e-05,12.88254]
[1779990991099,38.06,73394.12,10.2,-0.10133,6e-05,12.89058]
[1779990992516,38.06,73394.56,10.2,-0.10127,6e-05,12.88383]
[1779990997612,38.05,73393.54,10.2,-0.10131,6e-05,12.88769]
[1779990997845,38.05,73393.54,10.2,-0.10131,6e-05,12.88769]
[1779990997713,38.05,73391.08,10.2,-0.10146,6e-05,12.90135]
[1779991000520,38.05,73386.81,10.2,-0.10173,6e-05,12.92542]
[1779991000589,38.05,73390.17,10.2,-0.10151,6e-05,12.90578]
[1779991003507,38.05,73397.38,10.2,-0.10104,6e-05,12.86324]
[1779991003514,38.05,73397.38,10.2,-0.10104,6e-05,12.86324]
[1779991003569,38.05,73397.38,10.2,-0.10103,6e-05,12.86276]
[1779991008641,38.04,73395.38,10.2,-0.10115,6e-05,12.87334]
[1779991011267,38.04,73395.71,10.2,-0.10113,6e-05,12.87107]
[1779991011662,38.04,73398.72,10.2,-0.10093,6e-05,12.85327]
[1779991016528,38.04,73399.9,10.2,-0.10083,6e-05,12.84466]
[1779991016626,38.04,73399.9,10.2,-0.10083,6e-05,12.84421]
[1779991018693,38.04,73400.06,10.2,-0.10082,6e-05,12.84316]
[1779991018711,38.04,73399.99,10.2,-0.10082,6e-05,12.84343]
[1779991019567,38.04,73399.99,10.2,-0.10082,6e-05,12.84343]
[1779991019718,38.04,73397.16,10.2,-0.101,6e-05,12.85925]
[1779991021591,38.04,73397.55,10.2,-0.10097,6e-05,12.85685]
[1779991021740,38.04,73399.19,10.2,-0.10086,6e-05,12.84725]
[1779991026774,38.03,73405.79,10.2,-0.10042,6e-05,12.80725]
[1779991030396,38.03,73411.44,10.2,-0.10005,6e-05,12.77369]
[1779991030465,38.03,73411.44,10.2,-0.10005,6e-05,12.77369]
[1779991030677,38.03,73411.44,10.2,-0.10005,6e-05,12.77369]
[1779991034962,38.03,73423.34,10.2,-0.09928,6e-05,12.70385]
[1779991034994,38.03,73423.34,10.2,-0.09928,6e-05,12.70385]
[1779991035036,38.03,73423.34,10.2,-0.09928,6e-05,12.70385]
[1779991035665,38.03,73423.34,10.2,-0.09928,6e-05,12.70385]
[1779991036739,38.03,73426.45,10.2,-0.09908,6e-05,12.6858]
[1779991042889,38.03,73431.25,10.2,-0.09877,6e-05,12.6571]
[1779991047924,38.02,73430.75,10.2,-0.09879,6e-05,12.6592]
[1779991049562,38.02,73430.75,10.2,-0.09879,6e-05,12.6592]
[1779991051207,38.02,73430.75,10.2,-0.09879,6e-05,12.65891]
[1779991051730,38.02,73430.75,10.2,-0.09879,6e-05,12.65891]
[1779991052959,38.02,73414.58,10.2,-0.09978,6e-05,12.74783]
[1779991057995,38.02,73417.78,10.2,-0.09956,6e-05,12.72815]
[1779991063029,38.02,73417.85,10.2,-0.09954,6e-05,12.72648]
[1779991066598,38.02,73417.85,10.2,-0.09954,6e-05,12.72648]
[1779991072092,38.01,73419.15,10.2,-0.09944,6e-05,12.71681]
[1779991077127,38.01,73419.24,10.2,-0.09942,6e-05,12.71511]
[1779991078049,38.01,73419.24,10.2,-0.09942,6e-05,12.71511]
[1779991078329,38.01,73419.24,10.2,-0.09942,6e-05,12.71511]
[1779991082766,38.01,73432.29,10.2,-0.09859,6e-05,12.63969]
[1779991088501,38.01,73435.05,10.2,-0.09841,6e-05,12.62327]
[1779991088825,38.01,73435.05,10.2,-0.09841,6e-05,12.62327]
[1779991092237,38.01,73435.06,10.2,-0.09841,6e-05,12.62286]
[1779991093746,38.01,73435.48,10.2,-0.09838,6e-05,12.62027]
[1779991093867,38.01,73435.48,10.2,-0.09838,6e-05,12.62027]
[1779991093939,38.01,73448.55,10.2,-0.09756,6e-05,12.54566]
[1779991094011,38.01,73448.55,10.2,-0.09756,6e-05,12.54566]
[1779991094156,38.01,73448.55,10.2,-0.09756,6e-05,12.54566]
[1779991094875,38.01,73448.55,10.2,-0.09756,6e-05,12.54566]
[1779991094910,38.01,73464.33,10.2,-0.09658,6e-05,12.45593]
[1779991095206,38.01,73464.33,10.2,-0.09658,6e-05,12.45593]
[1779991095606,38.01,73464.33,10.2,-0.09658,6e-05,12.45593]
[1779991096795,38.01,73473.68,10.2,-0.09601,6e-05,12.40304]
[1779991097385,38.01,73475.2,10.2,-0.09592,6e-05,12.39466]
[1779991097483,38.01,73475.84,10.2,-0.09588,6e-05,12.39103]
[1779991098227,38.01,73475.84,10.2,-0.09588,6e-05,12.39103]
[1779991098284,38.01,73476.67,10.2,-0.09583,6e-05,12.38624]
[1779991100047,38.01,73477.56,10.2,-0.09578,6e-05,12.38145]
[1779991100299,38.01,73478.53,10.2,-0.09572,6e-05,12.37622]
[1779991102850,38.01,73479.42,10.2,-0.09566,6e-05,12.37113]
[1779991102947,38.01,73483.41,10.2,-0.09542,6e-05,12.34848]
[1779991103558,38.01,73483.41,10.2,-0.09542,6e-05,12.34848]
[1779991103659,38.01,73484.69,10.2,-0.09534,6e-05,12.34155]
[1779991105860,38.01,73484.12,10.2,-0.09538,6e-05,12.34478]
[1779991105927,38.01,73479.05,10.2,-0.09569,6e-05,12.37343]
[1779991111376,38.01,73468.97,10.2,-0.0963,6e-05,12.42839]
[1779991116959,38.01,73466.23,10.2,-0.09647,6e-05,12.44459]
[1779991122455,38.01,73461.44,10.2,-0.09678,6e-05,12.4727]
[1779991127489,38.02,73456.07,10.2,-0.09712,6e-05,12.50381]
[1779991132525,38.02,73460.6,10.2,-0.09684,6e-05,12.47847]
[1779991137560,38.02,73460.36,10.2,-0.09686,6e-05,12.48039]
[1779991142595,38.02,73458.12,10.2,-0.09701,6e-05,12.49367]
[1779991147630,38.02,73458.01,10.2,-0.09702,6e-05,12.49477]
[1779991152665,38.02,73452.38,10.2,-0.09737,6e-05,12.52722]
[1779991158710,38.02,73450.74,10.2,-0.09748,6e-05,12.53674]
[1779991163745,38.02,73453.2,10.2,-0.09733,6e-05,12.52288]
[1779991168780,38.02,73453.45,10.2,-0.09731,6e-05,12.52161]
[1779991173816,38.02,73456.15,10.2,-0.09713,6e-05,12.50341]
[1779991178851,38.02,73450.04,10.2,-0.09751,6e-05,12.53851]
[1779991183885,38.02,73447.78,10.2,-0.09765,6e-05,12.55135]
[1779991188921,38.02,73449.59,10.2,-0.09754,6e-05,12.54097]
[1779991193956,38.02,73447.31,10.2,-0.09768,6e-05,12.55386]
[1779991199998,38.02,73447.31,10.2,-0.09767,6e-05,12.55365]
[1779991201435,38.02,73447.01,10.2,-0.09769,6e-05,12.55532]
[1779991203664,38.02,73435.64,10.2,-0.0984,6e-05,12.62008]
[1779991204587,38.02,73435.57,10.2,-0.09841,6e-05,12.62034]
[1779991205603,38.02,73435.6,10.2,-0.0984,6e-05,12.62004]
[1779991205631,38.02,73435.6,10.2,-0.0984,6e-05,12.62004]
[1779991206315,38.02,73433.82,10.2,-0.09851,6e-05,12.63008]
[1779991207494,38.02,73431.62,10.2,-0.09865,6e-05,12.64251]
[1779991208444,38.02,73431.77,10.2,-0.09864,6e-05,12.64149]
[1779991213816,38.02,73429.62,10.2,-0.09876,6e-05,12.65294]
[1779991219018,38.02,73429.51,10.2,-0.09876,6e-05,12.65278]
[1779991219047,38.02,73429.51,10.2,-0.09876,6e-05,12.65278]
[1779991220194,38.02,73426.55,10.2,-0.09894,6e-05,12.66931]
[1779991220408,38.02,73418.06,10.2,-0.09948,6e-05,12.71772]
[1779991221693,38.02,73418.06,10.2,-0.09948,6e-05,12.71772]
[1779991221753,38.02,73418.06,10.2,-0.09948,6e-05,12.71772]
[1779991221756,38.02,73418.06,10.2,-0.09948,6e-05,12.71772]
[1779991222042,38.02,73413.71,10.2,-0.09975,6e-05,12.74262]
[1779991222417,38.02,73413.71,10.2,-0.09975,6e-05,12.74262]
[1779991222826,38.02,73413.71,10.2,-0.09975,6e-05,12.74262]
[1779991224813,38.01,73427.31,10.2,-0.09889,6e-05,12.66415]
[1779991227570,38.01,73425.03,10.2,-0.09903,6e-05,12.67675]
[1779991227618,38.01,73425.03,10.2,-0.09903,6e-05,12.67675]
[1779991232533,38.01,73416.3,10.2,-0.09954,6e-05,12.72214]
[1779991237775,38.01,73419.15,10.2,-0.09935,6e-05,12.70442]
[1779991237813,38.01,73419.15,10.2,-0.09935,6e-05,12.70442]
[1779991237875,38.01,73419.15,10.2,-0.09935,6e-05,12.70442]
[1779991239775,38.01,73417.12,10.2,-0.09947,6e-05,12.71551]
[1779991243234,38.0,73416.29,10.2,-0.09951,6e-05,12.71911]
[1779991243254,38.0,73416.29,10.2,-0.09951,6e-05,12.71911]
[1779991248763,38.0,73418.67,10.2,-0.09934,6e-05,12.70414]
[1779991253225,38.0,73419.65,10.2,-0.09927,6e-05,12.69724]
[1779991259432,38.0,73420.55,10.2,-0.09919,6e-05,12.69054]
[1779991261197,38.0,73429.55,10.2,-0.09862,6e-05,12.63859]
[1779991261547,38.0,73429.55,10.2,-0.09862,6e-05,12.63859]
[1779991263258,38.0,73441.38,10.2,-0.09788,6e-05,12.57078]
[1779991268985,38.0,73440.99,10.2,-0.0979,6e-05,12.57291]
[1779991273994,38.0,73448.1,10.2,-0.09746,6e-05,12.53226]
[1779991274623,38.0,73448.24,10.2,-0.09745,6e-05,12.53152]
[1779991274733,38.0,73448.24,10.2,-0.09745,6e-05,12.53152]
[1779991278093,38.0,73447.73,10.2,-0.09748,6e-05,12.53446]
[1779991278176,38.0,73447.73,10.2,-0.09748,6e-05,12.53446]
[1779991278191,38.0,73443.67,10.2,-0.09774,6e-05,12.55762]
[1779991280782,38.0,73430.12,10.2,-0.09858,6e-05,12.63495]
[1779991286623,37.99,73422.75,10.2,-0.09904,6e-05,12.67598]
[1779991288793,37.99,73422.95,10.2,-0.09902,6e-05,12.67464]
[1779991288980,37.99,73423.23,10.2,-0.099,6e-05,12.67265]
[1779991289564,37.99,73423.23,10.2,-0.099,6e-05,12.67265]
[1779991289724,37.99,73422.73,10.2,-0.09903,6e-05,12.67552]
[1779991290367,37.99,73422.73,10.2,-0.09903,6e-05,12.67552]
[1779991291319,37.99,73430.0,10.2,-0.09857,6e-05,12.63369]
[1779991295768,37.99,73435.15,10.2,-0.09822,6e-05,12.60053]
[1779991298709,37.99,73450.63,10.2,-0.09725,6e-05,12.51193]
[1779991304204,37.99,73457.81,10.2,-0.09681,6e-05,12.47134]
[1779991305888,37.99,73462.79,10.2,-0.0965,6e-05,12.44327]
[1779991306073,37.99,73449.59,10.2,-0.09733,6e-05,12.51862]
[1779991311803,37.99,73443.77,10.2,-0.09769,6e-05,12.55188]
[1779991314129,37.99,73444.27,10.2,-0.09766,6e-05,12.54903]
[1779991314570,37.99,73441.15,10.2,-0.09785,6e-05,12.56684]
[1779991314872,37.99,73441.15,10.2,-0.09785,6e-05,12.56684]
[1779991315055,37.99,73437.49,10.2,-0.09808,6e-05,12.58772]
[1779991318100,37.99,73433.44,10.2,-0.09834,6e-05,12.61112]
[1779991318207,37.99,73433.44,10.2,-0.09834,6e-05,12.61112]
[1779991318141,37.99,73433.45,10.2,-0.09834,6e-05,12.61147]
[1779991318710,37.99,73433.45,10.2,-0.09834,6e-05,12.61147]
[1779991320461,37.99,73441.69,10.2,-0.09782,6e-05,12.56427]
[1779991323226,37.99,73449.76,10.2,-0.09732,6e-05,12.51814]
[1779991324065,37.99,73452.51,10.2,-0.09715,6e-05,12.50248]
[1779991328126,37.99,73451.96,10.2,-0.09719,6e-05,12.50584]
[1779991328254,37.99,73451.55,10.2,-0.09721,6e-05,12.50823]
[1779991330511,37.99,73460.34,10.2,-0.09667,6e-05,12.45832]
[1779991330609,37.99,73460.34,10.2,-0.09667,6e-05,12.45832]
[1779991336098,38.0,73471.73,10.2,-0.09597,6e-05,12.39444]
[1779991343038,38.0,73471.33,10.2,-0.09602,6e-05,12.3984]
[1779991348073,38.0,73483.41,10.2,-0.09529,6e-05,12.33113]
[1779991353108,38.0,73482.02,10.2,-0.09537,6e-05,12.33739]
[1779991356178,38.01,73482.51,10.2,-0.09534,6e-05,12.33521]
[1779991356494,38.01,73486.19,10.2,-0.09512,6e-05,12.31466]
[1779991357137,38.01,73493.58,10.2,-0.09467,6e-05,12.27283]
[1779991363179,38.01,73501.73,10.2,-0.09418,6e-05,12.22753]
[1779991368214,38.01,73501.48,10.2,-0.09421,6e-05,12.22969]
[1779991372166,38.01,73510.63,10.2,-0.09366,6e-05,12.17858]
[1779991372502,38.01,73511.41,10.2,-0.09361,6e-05,12.17441]
[1779991372742,38.01,73511.41,10.2,-0.09361,6e-05,12.17441]
[1779991372796,38.01,73511.41,10.2,-0.09361,6e-05,12.17441]
[1779991373259,38.01,73512.72,10.2,-0.09354,6e-05,12.16727]
[1779991378294,38.01,73518.07,10.2,-0.09321,6e-05,12.13677]
[1779991383329,38.01,73522.01,10.2,-0.09297,6e-05,12.11455]
[1779991388364,38.01,73524.83,10.2,-0.0928,6e-05,12.09878]
[1779991392260,38.01,73523.83,10.2,-0.09286,6e-05,12.1045]
[1779991393601,38.01,73516.97,10.2,-0.09328,6e-05,12.14312]
[1779991394162,38.01,73516.78,10.2,-0.09329,6e-05,12.14445]
[1779991395417,38.01,73503.76,10.2,-0.09408,6e-05,12.21806]
[1779991400452,38.01,73503.03,10.2,-0.09413,6e-05,12.22302]
[1779991402996,38.01,73503.39,10.2,-0.09412,6e-05,12.2213]
[1779991407944,38.01,73505.78,10.2,-0.09398,6e-05,12.20857]
[1779991412063,38.02,73503.56,10.2,-0.09412,6e-05,12.22181]
[1779991414502,38.02,73503.63,10.2,-0.0941,6e-05,12.2187]
[1779991419586,38.02,73507.81,10.2,-0.09386,6e-05,12.19593]
[1779991421538,38.02,73508.42,10.2,-0.09382,6e-05,12.19267]
[1779991421601,38.02,73508.24,10.2,-0.09383,6e-05,12.19388]
[1779991426635,38.02,73508.32,10.2,-0.09382,6e-05,12.19283]
[1779991431670,38.02,73513.73,10.2,-0.09349,6e-05,12.16197]
[1779991437139,38.02,73513.61,10.2,-0.0935,6e-05,12.16236]
[1779991439922,38.02,73516.28,10.2,-0.09333,6e-05,12.14715]
[1779991445428,38.02,73515.06,10.2,-0.0934,6e-05,12.15371]
[1779991445524,38.02,73515.06,10.2,-0.0934,6e-05,12.15371]
[1779991450931,38.02,73519.59,10.2,-0.09313,6e-05,12.12813]
[1779991454485,38.02,73519.09,10.2,-0.09316,6e-05,12.13089]
[1779991455221,38.02,73519.09,10.2,-0.09316,6e-05,12.13089]
[1779991459267,38.01,73514.17,10.2,-0.09345,6e-05,12.15842]
[1779991460588,38.01,73513.77,10.2,-0.09348,6e-05,12.16048]
[1779991460942,38.01,73513.77,10.2,-0.09348,6e-05,12.16048]
[1779991461132,38.01,73513.77,10.2,-0.09348,6e-05,12.16048]
[1779991461598,38.01,73514.15,10.2,-0.09345,6e-05,12.15827]
[1779991463900,38.01,73511.5,10.2,-0.09361,6e-05,12.17305]
[1779991466922,38.01,73511.42,10.2,-0.09361,6e-05,12.17325]
[1779991467967,38.01,73511.42,10.2,-0.09361,6e-05,12.17325]
[1779991469213,38.01,73511.6,10.2,-0.0936,6e-05,12.17215]
[1779991470191,38.01,73511.35,10.2,-0.09361,6e-05,12.17339]
[1779991470291,38.01,73511.49,10.2,-0.09361,6e-05,12.17252]
[1779991471345,38.01,73511.49,10.2,-0.09361,6e-05,12.17252]
[1779991472395,38.01,73511.49,10.2,-0.09359,6e-05,12.16961]
[1779991472496,38.01,73511.49,10.2,-0.09359,6e-05,12.16987]
[1779991473861,38.01,73511.49,10.2,-0.09359,6e-05,12.16987]
[1779991476910,38.01,73511.52,10.2,-0.09359,6e-05,12.16955]
[1779991482028,38.01,73508.89,10.2,-0.09374,6e-05,12.18385]
[1779991485222,38.01,73508.39,10.2,-0.09377,6e-05,12.18649]
[1779991485263,38.01,73508.39,10.2,-0.09377,6e-05,12.18649]
[1779991485321,38.01,73508.6,10.2,-0.09375,6e-05,12.18512]
[1779991485583,38.01,73508.6,10.2,-0.09375,6e-05,12.18512]
[1779991486056,38.01,73501.08,10.2,-0.09422,6e-05,12.2281]
[1779991486656,38.01,73501.08,10.2,-0.09422,6e-05,12.2281]
[1779991487063,38.01,73499.54,10.2,-0.09431,6e-05,12.23695]
[1779991487560,38.01,73499.54,10.2,-0.09431,6e-05,12.23695]
[1779991488070,38.01,73500.21,10.2,-0.09427,6e-05,12.23365]
[1779991490391,38.02,73500.28,10.2,-0.09428,6e-05,12.23373]
[1779991491093,38.02,73500.37,10.2,-0.09428,6e-05,12.23384]
[1779991491581,38.02,73500.37,10.2,-0.09428,6e-05,12.23384]
[1779991492100,38.02,73500.77,10.2,-0.09426,6e-05,12.23205]
[1779991493260,38.02,73500.77,10.2,-0.09426,6e-05,12.23205]
[1779991493269,38.02,73500.37,10.2,-0.09429,6e-05,12.23478]
[1779991499149,38.02,73500.16,10.2,-0.09431,6e-05,12.23673]
[1779991504184,38.02,73500.85,10.2,-0.09427,6e-05,12.23343]
[1779991506375,38.02,73500.83,10.2,-0.09427,6e-05,12.23366]
[1779991506422,38.02,73500.53,10.2,-0.09429,6e-05,12.23547]
[1779991512240,38.02,73499.69,10.2,-0.09433,6e-05,12.23915]
[1779991517275,38.02,73505.8,10.2,-0.09395,6e-05,12.20385]
[1779991522309,38.02,73506.13,10.2,-0.09393,6e-05,12.20135]
[1779991527345,38.02,73504.84,10.2,-0.094,6e-05,12.208]
[1779991532379,38.01,73502.21,10.2,-0.09413,6e-05,12.21899]
[1779991537415,38.01,73501.84,10.2,-0.09414,6e-05,12.22029]
[1779991542450,38.01,73504.26,10.2,-0.09399,6e-05,12.20587]
[1779991547485,38.01,73504.19,10.2,-0.09399,6e-05,12.20559]
[1779991553527,38.01,73504.16,10.2,-0.09398,6e-05,12.20502]
[1779991558562,38.01,73503.45,10.2,-0.09402,6e-05,12.20838]
[1779991564603,38.01,73502.5,10.2,-0.09407,6e-05,12.21289]
[1779991569639,38.0,73502.28,10.2,-0.09407,6e-05,12.21336]
[1779991574674,38.0,73501.63,10.2,-0.0941,6e-05,12.21621]
[1779991579709,38.0,73501.71,10.2,-0.09409,6e-05,12.21492]
[1779991584744,38.0,73501.39,10.2,-0.0941,6e-05,12.21587]
[1779991589779,38.0,73501.6,10.2,-0.09408,6e-05,12.21382]
[1779991594814,38.0,73500.68,10.2,-0.0941,6e-05,12.21495]
[1779991600500,38.0,73501.27,10.2,-0.09406,6e-05,12.21091]
[1779991600515,38.0,73501.27,10.2,-0.09406,6e-05,12.21091]
[1779991601108,37.99,73492.33,10.2,-0.0946,6e-05,12.26108]
[1779991606898,37.99,73486.53,10.2,-0.09496,6e-05,12.29409]
[1779991611934,38.0,73486.97,10.2,-0.09493,6e-05,12.29176]
[1779991616969,38.0,73486.13,10.2,-0.09498,6e-05,12.29671]
[1779991621988,38.0,73484.57,10.2,-0.09508,6e-05,12.30561]
[1779991626997,38.0,73487.44,10.2,-0.0949,6e-05,12.28933]
[1779991627074,38.0,73487.44,10.2,-0.0949,6e-05,12.28933]
[1779991627285,37.99,73499.74,10.2,-0.09415,6e-05,12.21949]
[1779991631773,37.99,73508.95,10.2,-0.09359,6e-05,12.16708]
[1779991631877,37.99,73508.95,10.2,-0.09359,6e-05,12.16708]
[1779991631883,37.99,73508.95,10.2,-0.09359,6e-05,12.16708]
[1779991632330,37.99,73508.95,10.2,-0.09359,6e-05,12.16708]
[1779991633614,37.99,73521.98,10.2,-0.0928,6e-05,12.09346]
[1779991635767,37.99,73525.76,10.2,-0.09258,6e-05,12.07222]
[1779991636827,37.99,73525.24,10.2,-0.09261,6e-05,12.0752]
[1779991637312,37.99,73525.24,10.2,-0.09261,6e-05,12.0752]
[1779991643164,37.99,73521.13,10.2,-0.09286,6e-05,12.09861]
[1779991648199,37.99,73521.72,10.2,-0.09282,6e-05,12.09541]
[1779991653234,37.99,73523.48,10.2,-0.0927,6e-05,12.08252]
[1779991654076,37.99,73523.48,10.2,-0.0927,6e-05,12.08252]
[1779991654386,37.99,73523.48,10.2,-0.0927,6e-05,12.08252]
[1779991654445,37.99,73523.48,10.2,-0.0927,6e-05,12.08252]
[1779991655181,37.99,73523.74,10.2,-0.09268,6e-05,12.0811]
[1779991655818,38.0,73523.74,10.2,-0.09268,6e-05,12.08115]
[1779991657510,38.0,73523.74,10.2,-0.09268,6e-05,12.08115]
[1779991658273,38.0,73523.85,10.2,-0.09268,6e-05,12.08063]
[1779991658351,38.0,73523.85,10.2,-0.09268,6e-05,12.08063]
[1779991664311,38.0,73526.95,10.2,-0.0925,6e-05,12.06365]
[1779991664584,38.0,73526.95,10.2,-0.0925,6e-05,12.06365]
[1779991666258,38.0,73526.22,10.2,-0.09254,6e-05,12.06784]
[1779991668507,38.0,73526.86,10.2,-0.0925,6e-05,12.06441]
[1779991669965,38.0,73544.02,10.2,-0.09148,6e-05,11.96844]
[1779991670683,38.0,73547.54,10.2,-0.09128,6e-05,11.94899]
[1779991676022,38.0,73554.95,10.2,-0.09085,6e-05,11.90884]
[1779991681431,38.0,73555.2,10.2,-0.09086,6e-05,11.90984]
[1779991685459,38.01,73569.36,10.2,-0.09004,6e-05,11.83228]
[1779991688803,38.01,73571.28,10.2,-0.08994,6e-05,11.82297]
[1779991689533,38.01,73557.49,10.2,-0.09076,6e-05,11.9003]
[1779991690779,38.01,73562.45,10.2,-0.09047,6e-05,11.87297]
[1779991692621,38.01,73576.87,10.2,-0.08963,6e-05,11.79352]
[1779991698579,38.02,73578.84,10.2,-0.08954,6e-05,11.78511]
[1779991700578,38.02,73593.48,10.2,-0.08871,6e-05,11.70551]
[1779991705613,38.03,73595.26,10.2,-0.08864,6e-05,11.69879]
[1779991710648,38.03,73586.59,10.2,-0.08917,6e-05,11.74972]
[1779991713946,38.03,73588.29,10.2,-0.08906,6e-05,11.73825]
[1779991714046,38.03,73589.6,10.2,-0.08899,6e-05,11.73155]
[1779991716235,38.04,73606.34,10.2,-0.08803,6e-05,11.63952]
[1779991718352,38.04,73606.36,10.2,-0.08804,6e-05,11.6402]
[1779991718417,38.04,73606.71,10.2,-0.08802,6e-05,11.63867]
[1779991718819,38.04,73606.71,10.2,-0.08802,6e-05,11.63867]
[1779991718824,38.04,73606.71,10.2,-0.08802,6e-05,11.63867]
[1779991719974,38.04,73612.91,10.2,-0.08766,6e-05,11.60444]
[1779991720720,38.04,73624.92,10.2,-0.08698,6e-05,11.53838]
[1779991720947,38.04,73624.92,10.2,-0.08698,6e-05,11.53838]
[1779991721198,38.04,73624.92,10.2,-0.08698,6e-05,11.53838]
[1779991721731,38.04,73629.88,10.2,-0.0867,6e-05,11.5113]
[1779991722476,38.04,73629.88,10.2,-0.0867,6e-05,11.5113]
[1779991722810,38.04,73631.09,10.2,-0.08663,6e-05,11.50515]
[1779991722819,38.04,73631.09,10.2,-0.08663,6e-05,11.50515]
[1779991723224,38.04,73631.09,10.2,-0.08663,6e-05,11.50515]
[1779991728780,38.04,73619.14,10.2,-0.08732,6e-05,11.57184]
[1779991730544,38.04,73619.14,10.2,-0.08732,6e-05,11.57184]
[1779991735449,38.04,73628.18,10.2,-0.08681,6e-05,11.52287]
[1779991737091,38.04,73629.43,10.2,-0.08675,6e-05,11.51643]
[1779991740924,38.04,73628.33,10.2,-0.08682,6e-05,11.52334]
[1779991744381,38.05,73631.35,10.2,-0.08665,6e-05,11.50743]
[1779991745395,38.05,73627.36,10.2,-0.08689,6e-05,11.52979]
[1779991745452,38.05,73627.36,10.2,-0.08689,6e-05,11.52979]
[1779991745490,38.05,73627.36,10.2,-0.08689,6e-05,11.52979]
[1779991750573,38.05,73614.62,10.2,-0.08762,6e-05,11.60044]
[1779991751407,38.05,73613.83,10.2,-0.08767,6e-05,11.60496]
[1779991751503,38.05,73611.08,10.2,-0.08783,6e-05,11.62018]
[1779991756625,38.05,73608.85,10.2,-0.08797,6e-05,11.63366]
[1779991756750,38.05,73607.06,10.2,-0.08807,6e-05,11.64392]
[1779991757231,38.05,73607.06,10.2,-0.08807,6e-05,11.64392]
[1779991757745,38.05,73603.32,10.2,-0.08829,6e-05,11.66495]
[1779991758097,38.05,73603.32,10.2,-0.08829,6e-05,11.66495]
[1779991759557,38.05,73601.74,10.2,-0.08839,6e-05,11.67466]
[1779991759598,38.05,73602.08,10.2,-0.08838,6e-05,11.6731]
[1779991765033,38.06,73599.68,10.2,-0.08855,6e-05,11.6895]
[1779991770068,38.06,73596.48,10.2,-0.08876,6e-05,11.71018]
[1779991775103,38.07,73584.97,10.2,-0.08944,6e-05,11.77348]
[1779991778751,38.07,73578.4,10.2,-0.08984,6e-05,11.81129]
[1779991781381,38.07,73578.03,10.2,-0.08987,6e-05,11.8145]
[1779991781411,38.07,73587.1,10.2,-0.08934,6e-05,11.76416]
[1779991782239,38.07,73587.1,10.2,-0.08934,6e-05,11.76416]
[1779991782620,38.07,73587.1,10.2,-0.08934,6e-05,11.76416]
[1779991782645,38.08,73594.98,10.2,-0.08889,6e-05,11.72118]
[1779991783520,38.08,73594.98,10.2,-0.08889,6e-05,11.72118]
[1779991783604,38.08,73593.37,10.2,-0.08898,6e-05,11.73026]
[1779991789538,38.08,73591.72,10.2,-0.0891,6e-05,11.74143]
[1779991795243,38.09,73589.74,10.2,-0.08925,6e-05,11.75591]
[1779991800278,38.09,73590.51,10.2,-0.08923,6e-05,11.75408]
[1779991805313,38.1,73580.24,10.2,-0.08985,6e-05,11.81343]
[1779991809767,38.1,73579.05,10.2,-0.08994,6e-05,11.82199]
[1779991809981,38.1,73579.05,10.2,-0.08994,6e-05,11.82199]
[1779991812457,38.1,73575.61,10.2,-0.09015,6e-05,11.84183]
[1779991818408,38.1,73575.59,10.2,-0.09018,6e-05,11.84399]
[1779991823443,38.11,73577.34,10.2,-0.09009,6e-05,11.83594]
[1779991828478,38.11,73576.86,10.2,-0.09014,6e-05,11.84056]
[1779991830840,38.11,73573.84,10.2,-0.09032,6e-05,11.85766]
[1779991830852,38.11,73573.84,10.2,-0.09032,6e-05,11.85766]
[1779991835685,38.11,73566.99,10.2,-0.09071,6e-05,11.8937]
[1779991835688,38.11,73566.99,10.2,-0.09071,6e-05,11.8937]
[1779991835676,38.11,73553.3,10.2,-0.09152,6e-05,11.97]
[1779991841316,38.11,73562.62,10.2,-0.09098,6e-05,11.91906]
[1779991846614,38.12,73564.61,10.2,-0.09088,6e-05,11.90924]
[1779991849865,38.12,73559.86,10.2,-0.09116,6e-05,11.93635]
[1779991855677,38.12,73558.52,10.2,-0.09125,6e-05,11.94493]
[1779991860712,38.12,73567.82,10.2,-0.09071,6e-05,11.89405]
[1779991861252,38.12,73567.82,10.2,-0.09071,6e-05,11.89405]
[1779991861554,38.12,73567.82,10.2,-0.09071,6e-05,11.89405]
[1779991862189,38.12,73576.02,10.2,-0.09023,6e-05,11.84873]
[1779991867761,38.13,73575.07,10.2,-0.09031,6e-05,11.856]
[1779991872796,38.13,73576.48,10.2,-0.09024,6e-05,11.84975]
[1779991878343,38.13,73576.69,10.2,-0.09025,6e-05,11.84986]
[1779991882706,38.13,73569.91,10.2,-0.09066,6e-05,11.88869]
[1779991886370,38.14,73570.13,10.2,-0.09065,6e-05,11.88851]
[1779991891733,38.14,73578.81,10.2,-0.09016,6e-05,11.84165]
[1779991896818,38.14,73582.33,10.2,-0.08996,6e-05,11.82147]
[1779991902011,38.15,73577.79,10.2,-0.09024,6e-05,11.84838]
[1779991907046,38.15,73577.36,10.2,-0.09028,6e-05,11.85233]
[1779991913088,38.15,73574.31,10.2,-0.09048,6e-05,11.87098]
[1779991918123,38.15,73572.46,10.2,-0.0906,6e-05,11.88259]
[1779991923158,38.16,73577.39,10.2,-0.09032,6e-05,11.85647]
[1779991928193,38.16,73580.57,10.2,-0.09015,6e-05,11.8403]
[1779991933229,38.16,73580.69,10.2,-0.09016,6e-05,11.84125]
[1779991938263,38.17,73578.28,10.2,-0.09032,6e-05,11.85618]
[1779991943299,38.17,73577.12,10.2,-0.0904,6e-05,11.8641]
[1779991948334,38.17,73576.86,10.2,-0.09043,6e-05,11.86692]
[1779991953369,38.17,73575.31,10.2,-0.09052,6e-05,11.87397]
[1779991958404,38.18,73576.14,10.2,-0.09048,6e-05,11.87065]
[1779991963441,38.18,73574.72,10.2,-0.09058,6e-05,11.87983]
[1779991965832,38.18,73571.95,10.2,-0.09074,6e-05,11.89546]
[1779991971497,38.18,73563.0,10.2,-0.09129,6e-05,11.94649]
[1779991976532,38.18,73577.29,10.2,-0.09045,6e-05,11.86793]
[1779991977303,38.18,73577.29,10.2,-0.09045,6e-05,11.86793]
[1779991986602,38.19,73576.52,10.2,-0.09053,6e-05,11.87485]
[1779991991810,38.19,73580.24,10.2,-0.09032,6e-05,11.85524]
[1779991997681,38.19,73580.9,10.2,-0.0903,6e-05,11.85357]
[1779992002714,38.2,73576.53,10.2,-0.09057,6e-05,11.87916]
[1779992004372,38.2,73576.18,10.2,-0.09059,6e-05,11.88134]
[1779992009763,38.2,73572.22,10.2,-0.09084,6e-05,11.90454]
[1779992014798,38.2,73570.74,10.2,-0.09091,6e-05,11.91056]
[1779992019833,38.2,73571.62,10.2,-0.09087,6e-05,11.90661]
[1779992024868,38.2,73573.11,10.2,-0.09079,6e-05,11.89934]
[1779992030910,38.21,73572.62,10.2,-0.09084,6e-05,11.90329]
[1779992035946,38.21,73573.23,10.2,-0.09081,6e-05,11.90094]
[1779992040981,38.21,73572.4,10.2,-0.09087,6e-05,11.90659]
[1779992041242,38.21,73572.4,10.2,-0.09087,6e-05,11.90659]
[1779992042230,38.21,73572.4,10.2,-0.09087,6e-05,11.90679]
[1779992042778,38.21,73548.0,10.2,-0.09232,6e-05,12.04264]
[1779992043382,38.21,73548.0,10.2,-0.09232,6e-05,12.04264]
[1779992043803,38.21,73548.0,10.2,-0.09232,6e-05,12.04264]
[1779992044190,38.21,73543.68,10.2,-0.09257,6e-05,12.06671]
[1779992044946,38.21,73543.68,10.2,-0.09257,6e-05,12.06671]
[1779992045430,38.21,73524.46,10.2,-0.09372,6e-05,12.1742]
[1779992047535,38.21,73516.38,10.2,-0.09421,6e-05,12.21933]
[1779992047579,38.21,73516.38,10.2,-0.09421,6e-05,12.21933]
[1779992047680,38.21,73516.11,10.2,-0.09422,6e-05,12.22028]
[1779992051826,38.21,73510.41,10.2,-0.09457,6e-05,12.25301]
[1779992051906,38.21,73510.19,10.2,-0.09459,6e-05,12.25489]
[1779992052227,38.21,73510.19,10.2,-0.09459,6e-05,12.25489]
[1779992053180,38.21,73515.51,10.2,-0.09427,6e-05,12.22499]
[1779992053751,38.21,73515.51,10.2,-0.09427,6e-05,12.22499]
[1779992053849,38.21,73518.05,10.2,-0.09411,6e-05,12.2105]
[1779992056360,38.21,73520.93,10.2,-0.09394,6e-05,12.19454]
[1779992057472,38.21,73521.29,10.2,-0.09392,6e-05,12.19263]
[1779992058818,38.21,73521.29,10.2,-0.09392,6e-05,12.19263]
[1779992060121,38.21,73536.47,10.2,-0.093,6e-05,12.107]
[1779992062849,38.21,73536.84,10.2,-0.09298,6e-05,12.10477]
[1779992065945,38.21,73537.01,10.2,-0.09297,6e-05,12.10375]
[1779992067405,38.21,73540.01,10.2,-0.09279,6e-05,12.08676]
[1779992068883,38.21,73541.35,10.2,-0.09271,6e-05,12.07922]
[1779992073015,38.21,73542.33,10.2,-0.09263,6e-05,12.07043]
[1779992073102,38.21,73542.76,10.2,-0.0926,6e-05,12.06803]
[1779992075285,38.21,73542.26,10.2,-0.09263,6e-05,12.07078]
[1779992075551,38.21,73542.26,10.2,-0.09263,6e-05,12.07078]
[1779992078977,38.21,73549.07,10.2,-0.09222,6e-05,12.03282]
[1779992079478,38.21,73550.49,10.2,-0.09214,6e-05,12.02489]
[1779992080534,38.21,73549.9,10.2,-0.09218,6e-05,12.02827]
[1779992081153,38.21,73549.67,10.2,-0.09219,6e-05,12.02961]
[1779992082238,38.21,73543.96,10.2,-0.09253,6e-05,12.06148]
[1779992087311,38.21,73530.57,10.2,-0.09333,6e-05,12.13617]
[1779992088612,38.21,73530.57,10.2,-0.09333,6e-05,12.13617]
[1779992088946,38.21,73530.57,10.2,-0.09333,6e-05,12.13617]
[1779992091843,38.21,73533.08,10.2,-0.09317,6e-05,12.12175]
[1779992097381,38.21,73534.29,10.2,-0.0931,6e-05,12.1143]
[1779992100719,38.21,73536.55,10.2,-0.09296,6e-05,12.1015]
[1779992106444,38.21,73535.8,10.2,-0.093,6e-05,12.10524]
[1779992112081,38.21,73535.14,10.2,-0.09303,6e-05,12.10857]
[1779992117338,38.2,73538.41,10.2,-0.09284,6e-05,12.08996]
[1779992119865,38.2,73534.87,10.2,-0.09305,6e-05,12.10974]
[1779992124061,38.2,73532.6,10.2,-0.09318,6e-05,12.12222]
[1779992133635,38.2,73540.69,10.2,-0.09267,6e-05,12.07303]
[1779992134100,38.2,73540.69,10.2,-0.09267,6e-05,12.07303]
[1779992139676,38.2,73547.91,10.2,-0.09224,6e-05,12.03283]
[1779992145719,38.2,73548.47,10.2,-0.09221,6e-05,12.0302]
[1779992148964,38.2,73548.69,10.2,-0.0922,6e-05,12.02914]
[1779992150188,38.2,73556.52,10.2,-0.09174,6e-05,11.98566]
[1779992156796,38.21,73557.13,10.2,-0.09171,6e-05,11.98334]
[1779992161831,38.21,73566.84,10.2,-0.09115,6e-05,11.93014]
[1779992166469,38.21,73565.28,10.2,-0.09125,6e-05,11.93968]
[1779992171871,38.21,73566.25,10.2,-0.0912,6e-05,11.93535]
[1779992173613,38.21,73579.34,10.2,-0.09044,6e-05,11.86317]
[1779992176365,38.21,73590.38,10.2,-0.0898,6e-05,11.80296]
[1779992176936,38.21,73595.76,10.2,-0.08949,6e-05,11.7733]
[1779992181972,38.22,73597.65,10.2,-0.08939,6e-05,11.76356]
[1779992182659,38.22,73597.65,10.2,-0.08939,6e-05,11.76356]
[1779992182979,38.22,73598.39,10.2,-0.08934,6e-05,11.75962]
[1779992188018,38.22,73599.94,10.2,-0.08928,6e-05,11.75346]
[1779992193066,38.22,73599.99,10.2,-0.08928,6e-05,11.75194]
[1779992198091,38.23,73593.74,10.2,-0.08967,6e-05,11.78915]
[1779992200077,38.23,73593.72,10.2,-0.08967,6e-05,11.78967]
[1779992205149,38.23,73594.66,10.2,-0.08964,6e-05,11.7869]
[1779992210183,38.24,73605.37,10.2,-0.08904,6e-05,11.73008]
[1779992212959,38.24,73607.5,10.2,-0.08893,6e-05,11.71883]
[1779992213150,38.24,73607.5,10.2,-0.08893,6e-05,11.71883]
[1779992213156,38.24,73607.52,10.2,-0.08893,6e-05,11.71924]
[1779992213494,38.24,73607.52,10.2,-0.08893,6e-05,11.71924]
[1779992214627,38.24,73611.52,10.2,-0.0887,6e-05,11.69772]
[1779992215172,38.24,73614.07,10.2,-0.08855,6e-05,11.68344]
[1779992216836,38.24,73613.58,10.2,-0.08858,6e-05,11.68614]
[1779992218094,38.24,73613.85,10.2,-0.08857,6e-05,11.68515]
[1779992218135,38.24,73613.85,10.2,-0.08857,6e-05,11.68515]
[1779992218171,38.24,73613.78,10.2,-0.08858,6e-05,11.68579]
[1779992218953,38.24,73613.78,10.2,-0.08858,6e-05,11.68579]
[1779992219113,38.24,73613.78,10.2,-0.08858,6e-05,11.68579]
[1779992219502,38.24,73622.55,10.2,-0.08807,6e-05,11.63753]
[1779992219631,38.24,73622.55,10.2,-0.08807,6e-05,11.63753]
[1779992219634,38.24,73622.55,10.2,-0.08807,6e-05,11.63753]
[1779992220037,38.24,73622.55,10.2,-0.08807,6e-05,11.63753]
[1779992220871,38.24,73632.13,10.2,-0.08753,6e-05,11.58501]
[1779992221491,38.24,73623.72,10.2,-0.08801,6e-05,11.63114]
[1779992221564,38.24,73623.72,10.2,-0.08801,6e-05,11.63114]
[1779992221854,38.24,73623.72,10.2,-0.08801,6e-05,11.63114]
[1779992221873,38.24,73613.94,10.2,-0.08857,6e-05,11.68481]
[1779992223812,38.24,73610.32,10.2,-0.08878,6e-05,11.70494]
[1779992224071,38.24,73610.32,10.2,-0.08878,6e-05,11.70494]
[1779992224128,38.24,73611.32,10.2,-0.08872,6e-05,11.69962]
[1779992224653,38.24,73611.32,10.2,-0.08872,6e-05,11.69962]
[1779992225512,38.24,73618.01,10.2,-0.08834,6e-05,11.66274]
[1779992225905,38.24,73618.01,10.2,-0.08834,6e-05,11.66274]
[1779992226886,38.24,73624.89,10.2,-0.08794,6e-05,11.62492]
[1779992227334,38.24,73627.32,10.2,-0.0878,6e-05,11.61159]
[1779992227794,38.24,73627.32,10.2,-0.0878,6e-05,11.61159]
[1779992231093,38.24,73628.72,10.2,-0.08772,6e-05,11.60395]
[1779992232779,38.24,73623.91,10.2,-0.088,6e-05,11.63036]
[1779992232950,38.24,73623.91,10.2,-0.088,6e-05,11.63036]
[1779992233047,38.24,73622.89,10.2,-0.08806,6e-05,11.63593]
[1779992233248,38.24,73622.89,10.2,-0.08806,6e-05,11.63593]
[1779992233329,38.24,73622.89,10.2,-0.08806,6e-05,11.63593]
[1779992233365,38.24,73610.51,10.2,-0.08877,6e-05,11.70404]
[1779992234415,38.24,73610.51,10.2,-0.08877,6e-05,11.70404]
[1779992236456,38.24,73599.54,10.2,-0.08942,6e-05,11.76557]
[1779992237540,38.25,73595.82,10.2,-0.08964,6e-05,11.78696]
[1779992238521,38.25,73596.76,10.2,-0.08959,6e-05,11.78177]
[1779992240603,38.25,73603.53,10.2,-0.0892,6e-05,11.74526]
[1779992241498,38.25,73603.95,10.2,-0.08919,6e-05,11.74388]
[1779992243742,38.25,73597.91,10.2,-0.08954,6e-05,11.77768]
[1779992249486,38.26,73593.15,10.2,-0.08985,6e-05,11.80659]
[1779992251759,38.26,73592.15,10.2,-0.08991,6e-05,11.81248]
[1779992256543,38.26,73588.62,10.2,-0.09011,6e-05,11.83048]
[1779992262580,38.26,73585.59,10.2,-0.09031,6e-05,11.84935]
[1779992267493,38.26,73584.04,10.2,-0.09041,6e-05,11.85904]
[1779992267508,38.26,73584.04,10.2,-0.09041,6e-05,11.85904]
[1779992272650,38.27,73574.77,10.2,-0.09097,6e-05,11.91178]
[1779992277685,38.27,73573.68,10.2,-0.09104,6e-05,11.91867]
[1779992280072,38.27,73574.29,10.2,-0.09101,6e-05,11.91544]
[1779992285741,38.27,73571.57,10.2,-0.09118,6e-05,11.93155]
[1779992291024,38.27,73566.76,10.2,-0.09147,6e-05,11.95887]
[1779992295483,38.27,73557.0,10.2,-0.09205,6e-05,12.01335]
[1779992298706,38.27,73550.06,10.2,-0.09246,6e-05,12.05199]
[1779992299656,38.27,73546.23,10.2,-0.09269,6e-05,12.0733]
[1779992300695,38.27,73546.47,10.2,-0.09267,6e-05,12.07188]
[1779992303675,38.27,73547.1,10.2,-0.09263,6e-05,12.06816]
[1779992303784,38.27,73547.1,10.2,-0.09263,6e-05,12.06816]
[1779992305226,38.27,73550.35,10.2,-0.09244,6e-05,12.04997]
[1779992307663,38.27,73549.95,10.2,-0.09246,6e-05,12.0521]
[1779992308876,38.27,73551.02,10.2,-0.0924,6e-05,12.04611]
[1779992311212,38.27,73550.91,10.2,-0.0924,6e-05,12.04668]
[1779992317119,38.27,73552.33,10.2,-0.0923,6e-05,12.03561]
[1779992319571,38.27,73552.35,10.2,-0.0923,6e-05,12.03551]
[1779992325574,38.27,73553.02,10.2,-0.09226,6e-05,12.03183]
[1779992328300,38.27,73567.65,10.2,-0.09139,6e-05,11.95062]
[1779992334084,38.27,73567.92,10.2,-0.09139,6e-05,11.95006]
[1779992335772,38.27,73570.0,10.2,-0.09126,6e-05,11.93864]
[1779992340876,38.28,73570.05,10.2,-0.09127,6e-05,11.93915]
[1779992342409,38.28,73551.53,10.2,-0.09237,6e-05,12.04237]
[1779992344233,38.28,73551.53,10.2,-0.09237,6e-05,12.04236]
[1779992349577,38.28,73551.7,10.2,-0.09236,6e-05,12.04136]
[1779992356397,38.28,73551.66,10.2,-0.09236,6e-05,12.04162]
[1779992356472,38.28,73551.66,10.2,-0.09236,6e-05,12.04162]
[1779992356624,38.28,73551.66,10.2,-0.09236,6e-05,12.04162]
[1779992358421,38.28,73532.91,10.2,-0.09348,6e-05,12.14621]
[1779992360175,38.28,73532.62,10.2,-0.09349,6e-05,12.14767]
[1779992360228,38.28,73532.62,10.2,-0.09349,6e-05,12.14767]
[1779992360648,38.28,73531.29,10.2,-0.09357,6e-05,12.15495]
[1779992361342,38.27,73527.91,10.2,-0.09377,6e-05,12.17369]
[1779992361909,38.27,73527.91,10.2,-0.09377,6e-05,12.17369]
[1779992362281,38.28,73520.9,10.2,-0.0942,6e-05,12.21307]
[1779992362687,38.28,73520.9,10.2,-0.0942,6e-05,12.21307]
[1779992363289,38.28,73519.27,10.2,-0.0943,6e-05,12.22259]
[1779992364571,38.28,73519.58,10.2,-0.09428,6e-05,12.22091]
[1779992365302,38.28,73519.07,10.2,-0.09431,6e-05,12.2235]
[1779992370339,38.27,73519.75,10.2,-0.09425,6e-05,12.21831]
[1779992375373,38.27,73519.36,10.2,-0.09424,6e-05,12.21601]
[1779992380408,38.27,73516.36,10.2,-0.09441,6e-05,12.23154]
[1779992385443,38.27,73516.02,10.2,-0.09442,6e-05,12.232]
[1779992388748,38.26,73516.03,10.2,-0.09441,6e-05,12.23139]
[1779992388802,38.26,73516.03,10.2,-0.09441,6e-05,12.23139]
[1779992388923,38.26,73514.91,10.2,-0.09447,6e-05,12.23712]
[1779992394506,38.27,73506.9,10.2,-0.09497,6e-05,12.28369]
[1779992398368,38.27,73506.88,10.2,-0.09498,6e-05,12.28468]
[1779992398817,38.27,73506.88,10.2,-0.09498,6e-05,12.28468]
[1779992398818,38.27,73506.88,10.2,-0.09498,6e-05,12.28468]
[1779992404409,38.27,73506.63,10.2,-0.09502,6e-05,12.28777]
[1779992404445,38.27,73506.63,10.2,-0.09502,6e-05,12.28777]
[1779992404496,38.27,73506.63,10.2,-0.09502,6e-05,12.28777]
[1779992405451,38.27,73510.56,10.2,-0.09478,6e-05,12.26597]
[1779992410622,38.27,73522.98,10.2,-0.09401,6e-05,12.19473]
[1779992415657,38.27,73521.02,10.2,-0.09412,6e-05,12.20463]
[1779992417180,38.27,73521.02,10.2,-0.09412,6e-05,12.20463]
[1779992417895,38.27,73520.07,10.2,-0.09417,6e-05,12.2095]
[1779992417968,38.27,73516.55,10.2,-0.09439,6e-05,12.22925]
[1779992419412,38.27,73516.55,10.2,-0.09439,6e-05,12.22925]
[1779992419434,38.27,73504.8,10.2,-0.0951,6e-05,12.29494]
[1779992424388,38.27,73503.96,10.2,-0.09516,6e-05,12.30054]
[1779992424438,38.27,73503.87,10.2,-0.09517,6e-05,12.30159]
[1779992425493,38.27,73503.87,10.2,-0.09517,6e-05,12.30159]
[1779992429383,38.27,73504.03,10.2,-0.09516,6e-05,12.30049]
[1779992429485,38.27,73503.91,10.2,-0.09516,6e-05,12.30102]
[1779992430279,38.27,73503.91,10.2,-0.09516,6e-05,12.30102]
[1779992430380,38.27,73503.82,10.2,-0.09517,6e-05,12.30179]
[1779992436200,38.27,73503.71,10.2,-0.09515,6e-05,12.29886]
[1779992441260,38.27,73503.95,10.2,-0.09513,6e-05,12.29722]
[1779992446876,38.27,73502.23,10.2,-0.09523,6e-05,12.30623]
[1779992451910,38.26,73501.13,10.2,-0.09529,6e-05,12.31198]
[1779992457345,38.26,73498.16,10.2,-0.09547,6e-05,12.32832]
[1779992462989,38.26,73497.11,10.2,-0.09553,6e-05,12.33341]
[1779992468037,38.26,73498.93,10.2,-0.09541,6e-05,12.32246]
[1779992474307,38.26,73500.19,10.2,-0.09533,6e-05,12.31501]
[1779992474409,38.26,73500.19,10.2,-0.09533,6e-05,12.31485]
[1779992480122,38.26,73508.63,10.2,-0.09479,6e-05,12.26539]
[1779992485157,38.25,73515.78,10.2,-0.09434,6e-05,12.22377]
[1779992486677,38.25,73517.68,10.2,-0.09423,6e-05,12.21286]
[1779992486747,38.25,73517.68,10.2,-0.09423,6e-05,12.21286]
[1779992486883,38.25,73517.68,10.2,-0.09423,6e-05,12.21286]
[1779992487347,38.25,73530.35,10.2,-0.09346,6e-05,12.14164]
[1779992488582,38.25,73533.82,10.2,-0.09325,6e-05,12.12211]
[1779992492656,38.25,73534.5,10.2,-0.09319,6e-05,12.11478]
[1779992496028,38.25,73537.13,10.2,-0.09303,6e-05,12.09991]
[1779992502283,38.25,73544.56,10.2,-0.09258,6e-05,12.05831]
[1779992503210,38.25,73544.56,10.2,-0.09258,6e-05,12.05831]
[1779992511351,38.25,73545.36,10.2,-0.09253,6e-05,12.05392]
[1779992512191,38.25,73545.36,10.2,-0.09253,6e-05,12.05392]
[1779992514010,38.25,73562.93,10.2,-0.09149,6e-05,11.95615]
[1779992514593,38.25,73566.9,10.2,-0.09126,6e-05,11.93425]
[1779992515382,38.25,73565.93,10.2,-0.09132,6e-05,11.93949]
[1779992515601,38.25,73565.93,10.2,-0.09132,6e-05,11.93949]
[1779992516389,38.25,73566.44,10.2,-0.09129,6e-05,11.93685]
[1779992521424,38.25,73565.22,10.2,-0.09137,6e-05,11.94459]
[1779992526459,38.26,73564.72,10.2,-0.09141,6e-05,11.94828]
[1779992528226,38.26,73566.89,10.2,-0.09128,6e-05,11.93638]
[1779992534514,38.26,73567.82,10.2,-0.09124,6e-05,11.93251]
[1779992539550,38.26,73567.23,10.2,-0.09128,6e-05,11.93668]
[1779992544585,38.26,73566.46,10.2,-0.09134,6e-05,11.94179]
[1779992549620,38.26,73566.37,10.2,-0.09135,6e-05,11.94308]
[1779992554655,38.26,73566.76,10.2,-0.09132,6e-05,11.9385]
[1779992559690,38.27,73568.24,10.2,-0.09124,6e-05,11.93108]
[1779992562711,38.27,73568.48,10.2,-0.09123,6e-05,11.93024]
[1779992564725,38.27,73566.16,10.2,-0.09137,6e-05,11.94345]
[1779992567322,38.27,73556.39,10.2,-0.09195,6e-05,11.99793]
[1779992571818,38.27,73553.56,10.2,-0.09212,6e-05,12.01407]
[1779992571878,38.27,73553.56,10.2,-0.09212,6e-05,12.01407]
[1779992572046,38.27,73553.56,10.2,-0.09212,6e-05,12.01407]
[1779992572592,38.27,73553.56,10.2,-0.09212,6e-05,12.01407]
[1779992572614,38.27,73532.64,10.2,-0.09337,6e-05,12.1307]
[1779992573685,38.27,73534.15,10.2,-0.09328,6e-05,12.12215]
[1779992574022,38.27,73534.15,10.2,-0.09328,6e-05,12.12215]
[1779992575796,38.27,73522.27,10.2,-0.09399,6e-05,12.1883]
[1779992576139,38.27,73522.27,10.2,-0.09399,6e-05,12.1883]
[1779992578713,38.27,73521.71,10.2,-0.09401,6e-05,12.1908]
[1779992578940,38.27,73520.51,10.2,-0.09409,6e-05,12.19753]
[1779992579856,38.27,73520.51,10.2,-0.09409,6e-05,12.19753]
[1779992579935,38.27,73517.87,10.2,-0.09425,6e-05,12.21241]
[1779992581379,38.27,73517.87,10.2,-0.09425,6e-05,12.21241]
[1779992581472,38.27,73517.87,10.2,-0.09425,6e-05,12.21241]
[1779992581575,38.26,73518.04,10.2,-0.09423,6e-05,12.21096]
[1779992586629,38.27,73515.21,10.2,-0.0944,6e-05,12.22703]
[1779992589377,38.27,73509.09,10.2,-0.09477,6e-05,12.26142]
[1779992589476,38.27,73509.05,10.2,-0.09478,6e-05,12.26162]
[1779992593899,38.26,73515.05,10.2,-0.0944,6e-05,12.22706]
[1779992594478,38.26,73515.05,10.2,-0.0944,6e-05,12.22706]
[1779992596532,38.26,73509.23,10.2,-0.09475,6e-05,12.2592]
[1779992599416,38.26,73498.1,10.2,-0.09543,6e-05,12.32174]
[1779992602313,38.26,73498.06,10.2,-0.09543,6e-05,12.32168]
[1779992602685,38.26,73498.69,10.2,-0.09539,6e-05,12.31793]
[1779992603017,38.26,73498.61,10.2,-0.09539,6e-05,12.31838]
[1779992608051,38.26,73498.74,10.2,-0.09536,6e-05,12.31564]
[1779992613096,38.25,73499.6,10.2,-0.09527,6e-05,12.30569]
[1779992618131,38.25,73498.92,10.2,-0.09529,6e-05,12.30764]
[1779992623166,38.25,73499.25,10.2,-0.09525,6e-05,12.30392]
[1779992628201,38.24,73499.15,10.2,-0.09523,6e-05,12.30227]
[1779992632796,38.24,73498.17,10.2,-0.09528,6e-05,12.30632]
[1779992638271,38.24,73500.05,10.2,-0.09514,6e-05,12.29358]
[1779992643307,38.23,73500.08,10.2,-0.09512,6e-05,12.29169]
[1779992648341,38.23,73501.01,10.2,-0.09505,6e-05,12.28477]
[1779992652280,38.23,73505.37,10.2,-0.09477,6e-05,12.25927]
[1779992652316,38.23,73505.37,10.2,-0.09477,6e-05,12.25927]
[1779992657404,38.23,73515.45,10.2,-0.09415,6e-05,12.20132]
[1779992662440,38.22,73517.03,10.2,-0.09404,6e-05,12.19158]
[1779992668482,38.22,73517.23,10.2,-0.09402,6e-05,12.18954]
[1779992675531,38.22,73519.68,10.2,-0.09384,6e-05,12.1718]
[1779992680378,38.22,73519.32,10.2,-0.09386,6e-05,12.17342]
[1779992680422,38.22,73519.32,10.2,-0.09386,6e-05,12.17342]
[1779992680434,38.22,73519.32,10.2,-0.09386,6e-05,12.17342]
[1779992686775,38.22,73518.63,10.2,-0.0939,6e-05,12.1768]
[1779992688432,38.22,73519.25,10.2,-0.09386,6e-05,12.17302]
[1779992688981,38.22,73519.23,10.2,-0.09386,6e-05,12.17304]
[1779992689960,38.22,73519.15,10.2,-0.09386,6e-05,12.1734]
[1779992691042,38.22,73519.0,10.2,-0.09387,6e-05,12.17415]
[1779992694285,38.22,73520.97,10.2,-0.09375,6e-05,12.16283]
[1779992694385,38.22,73520.97,10.2,-0.09375,6e-05,12.16283]
[1779992695705,38.22,73527.64,10.2,-0.09334,6e-05,12.12539]
[1779992700707,38.22,73537.06,10.2,-0.09278,6e-05,12.07295]
[1779992700917,38.22,73537.06,10.2,-0.09278,6e-05,12.07295]
[1779992704049,38.22,73536.71,10.2,-0.09281,6e-05,12.07506]
[1779992708466,38.22,73541.08,10.2,-0.09255,6e-05,12.05086]
[1779992714805,38.22,73549.82,10.2,-0.09204,6e-05,12.00299]
[1779992719841,38.22,73548.59,10.2,-0.09212,6e-05,12.01054]
[1779992725786,38.22,73547.54,10.2,-0.09218,6e-05,12.01686]
[1779992725798,38.22,73547.26,10.2,-0.0922,6e-05,12.01865]
[1779992726806,38.22,73545.37,10.2,-0.09231,6e-05,12.02919]
[1779992732394,38.22,73543.65,10.2,-0.09242,6e-05,12.03918]
[1779992732493,38.22,73543.71,10.2,-0.0924,6e-05,12.03583]
[1779992735826,38.22,73545.24,10.2,-0.0923,6e-05,12.02677]
[1779992736219,38.22,73540.6,10.2,-0.09258,6e-05,12.05242]
[1779992736937,38.22,73540.6,10.2,-0.09258,6e-05,12.05242]
[1779992740813,38.22,73533.79,10.2,-0.09298,6e-05,12.09055]
[1779992740817,38.22,73533.79,10.2,-0.09298,6e-05,12.09055]
[1779992742013,38.22,73528.29,10.2,-0.09331,6e-05,12.12127]
[1779992748047,38.22,73515.79,10.2,-0.09406,6e-05,12.19044]
[1779992753082,38.22,73517.68,10.2,-0.09393,6e-05,12.17907]
[1779992757078,38.22,73518.17,10.2,-0.0939,6e-05,12.17593]
[1779992763152,38.22,73523.16,10.2,-0.09359,6e-05,12.14731]
[1779992763833,38.22,73523.16,10.2,-0.09359,6e-05,12.14731]
[1779992768907,38.22,73528.59,10.2,-0.09326,6e-05,12.11655]
[1779992774229,38.22,73529.95,10.2,-0.09318,6e-05,12.10878]
[1779992777494,38.22,73529.47,10.2,-0.09321,6e-05,12.11144]
[1779992777535,38.22,73529.47,10.2,-0.09321,6e-05,12.11144]
[1779992782634,38.22,73529.31,10.2,-0.09322,6e-05,12.11221]
[1779992784497,38.22,73529.32,10.2,-0.09322,6e-05,12.11211]
[1779992790341,38.22,73536.39,10.2,-0.09279,6e-05,12.07257]
[1779992794729,38.22,73536.87,10.2,-0.09274,6e-05,12.06683]
[1779992795063,38.22,73536.87,10.2,-0.09274,6e-05,12.06686]
[1779992805451,38.22,73536.89,10.2,-0.09275,6e-05,12.06706]
[1779992810486,38.22,73537.19,10.2,-0.09273,6e-05,12.06548]
[1779992815521,38.22,73537.15,10.2,-0.09273,6e-05,12.06579]
[1779992821563,38.22,73537.21,10.2,-0.09273,6e-05,12.06554]
[1779992823567,38.22,73537.21,10.2,-0.09273,6e-05,12.06554]
[1779992824761,38.22,73537.21,10.2,-0.09273,6e-05,12.06556]
[1779992827195,38.22,73537.23,10.2,-0.09273,6e-05,12.06548]
[1779992827763,38.22,73537.23,10.2,-0.09273,6e-05,12.06548]
[1779992828612,38.22,73537.23,10.2,-0.09273,6e-05,12.06549]
[1779992829770,38.22,73537.23,10.2,-0.09273,6e-05,12.0655]
[1779992830728,38.22,73537.26,10.2,-0.09273,6e-05,12.06534]
[1779992831067,38.22,73537.26,10.2,-0.09273,6e-05,12.06535]
[1779992835345,38.22,73539.82,10.2,-0.09258,6e-05,12.05108]
[1779992841703,38.22,73551.71,10.2,-0.09188,6e-05,11.98557]
[1779992846737,38.22,73552.44,10.2,-0.09184,6e-05,11.9822]
[1779992851905,38.22,73544.13,10.2,-0.09234,6e-05,12.02897]
[1779992855828,38.22,73533.68,10.2,-0.09294,6e-05,12.08426]
[1779992860838,38.22,73534.26,10.2,-0.09291,6e-05,12.08088]
[1779992865874,38.22,73536.07,10.2,-0.0928,6e-05,12.07065]
[1779992870910,38.22,73528.82,10.2,-0.09323,6e-05,12.11094]
[1779992876909,38.22,73527.91,10.2,-0.09328,6e-05,12.11577]
[1779992876912,38.22,73527.91,10.2,-0.09328,6e-05,12.11577]
[1779992879546,38.22,73525.18,10.2,-0.09344,6e-05,12.13083]
[1779992880144,38.22,73525.89,10.2,-0.0934,6e-05,12.12667]
[1779992880170,38.22,73525.89,10.2,-0.0934,6e-05,12.12667]
[1779992880247,38.22,73525.89,10.2,-0.0934,6e-05,12.12667]
[1779992880473,38.22,73525.89,10.2,-0.0934,6e-05,12.12667]
[1779992882383,38.22,73509.45,10.2,-0.09439,6e-05,12.21847]
[1779992882804,38.22,73509.45,10.2,-0.09439,6e-05,12.21847]
[1779992882930,38.22,73509.45,10.2,-0.09439,6e-05,12.21847]
[1779992883218,38.22,73510.81,10.2,-0.0943,6e-05,12.21062]
[1779992885783,38.22,73525.31,10.2,-0.09342,6e-05,12.12913]
[1779992885836,38.22,73525.31,10.2,-0.09342,6e-05,12.12913]
[1779992886262,38.22,73524.01,10.2,-0.0935,6e-05,12.13624]
[1779992889155,38.22,73516.41,10.2,-0.09395,6e-05,12.17845]
[1779992894690,38.22,73514.85,10.2,-0.09404,6e-05,12.18657]
[1779992900113,38.21,73513.2,10.2,-0.09413,6e-05,12.19457]
[1779992906612,38.21,73513.38,10.2,-0.09412,6e-05,12.19338]
[1779992911508,38.21,73512.36,10.2,-0.09416,6e-05,12.1974]
[1779992911685,38.21,73512.36,10.2,-0.09416,6e-05,12.1974]
[1779992916861,38.21,73499.75,10.2,-0.09489,6e-05,12.26378]
[1779992916876,38.21,73499.75,10.2,-0.09489,6e-05,12.26378]
[1779992918516,38.21,73500.02,10.2,-0.09487,6e-05,12.26163]
[1779992924282,38.2,73502.93,10.2,-0.09467,6e-05,12.24327]
[1779992928852,38.2,73501.4,10.2,-0.09475,6e-05,12.25104]
[1779992931220,38.2,73504.21,10.2,-0.09457,6e-05,12.23437]
[1779992931644,38.2,73489.79,10.2,-0.09545,6e-05,12.31505]
[1779992938866,38.2,73487.89,10.2,-0.09555,6e-05,12.32421]
[1779992944427,38.19,73485.1,10.2,-0.09569,6e-05,12.33696]
[1779992949779,38.19,73483.73,10.2,-0.09575,6e-05,12.34315]
[1779992955961,38.18,73477.43,10.2,-0.09611,6e-05,12.37625]
[1779992963559,38.18,73482.91,10.2,-0.09574,6e-05,12.34149]
[1779992968596,38.17,73481.35,10.2,-0.09582,6e-05,12.34888]
[1779992972102,38.17,73481.88,10.2,-0.09575,6e-05,12.34165]
[1779992977659,38.17,73483.75,10.2,-0.09562,6e-05,12.32889]
[1779992982366,38.16,73483.73,10.2,-0.09561,6e-05,12.32782]
[1779992987728,38.16,73483.75,10.2,-0.09559,6e-05,12.32599]
[1779992992770,38.16,73483.96,10.2,-0.09556,6e-05,12.32341]
[1779992997805,38.16,73483.87,10.2,-0.09555,6e-05,12.32256]
[1779993002840,38.15,73494.39,10.2,-0.09489,6e-05,12.262]
[1779993003174,38.15,73494.39,10.2,-0.09489,6e-05,12.262]
[1779993003730,38.15,73494.39,10.2,-0.09489,6e-05,12.262]
[1779993004622,38.15,73505.55,10.2,-0.09421,6e-05,12.19898]
[1779993005044,38.15,73505.55,10.2,-0.09421,6e-05,12.19898]
[1779993005740,38.15,73511.11,10.2,-0.09388,6e-05,12.16765]
[1779993005890,38.15,73511.11,10.2,-0.09388,6e-05,12.16765]
[1779993006659,38.15,73508.73,10.2,-0.09402,6e-05,12.18099]
[1779993009514,38.15,73509.49,10.2,-0.09397,6e-05,12.17658]
[1779993010975,38.15,73509.49,10.2,-0.09397,6e-05,12.17658]
[1779993011780,38.15,73509.39,10.2,-0.09398,6e-05,12.17704]
[1779993012953,38.15,73503.5,10.2,-0.09433,6e-05,12.21011]
[1779993016091,38.15,73502.92,10.2,-0.09437,6e-05,12.21305]
[1779993016223,38.15,73501.11,10.2,-0.09447,6e-05,12.22312]
[1779993021308,38.15,73498.26,10.2,-0.09464,6e-05,12.23836]
[1779993027014,38.15,73496.0,10.2,-0.09477,6e-05,12.25006]
[1779993032229,38.15,73494.14,10.2,-0.09485,6e-05,12.25654]
[1779993032280,38.15,73494.14,10.2,-0.09485,6e-05,12.25654]
[1779993038091,38.14,73494.42,10.2,-0.09482,6e-05,12.25352]
[1779993041112,38.14,73480.99,10.2,-0.09563,6e-05,12.32863]
[1779993042474,38.14,73478.82,10.2,-0.09576,6e-05,12.34058]
[1779993048470,38.14,73472.49,10.2,-0.09613,6e-05,12.37463]
[1779993053480,38.14,73477.5,10.2,-0.0958,6e-05,12.34437]
[1779993057775,38.13,73488.54,10.2,-0.09511,6e-05,12.28079]
[1779993063590,38.13,73492.27,10.2,-0.09487,6e-05,12.25845]
[1779993070128,38.13,73494.07,10.2,-0.09475,6e-05,12.24713]
[1779993070975,38.13,73494.64,10.2,-0.09471,6e-05,12.24354]
[1779993071209,38.13,73494.16,10.2,-0.09474,6e-05,12.24606]
[1779993072019,38.13,73494.16,10.2,-0.09474,6e-05,12.24606]
[1779993072134,38.13,73494.16,10.2,-0.09474,6e-05,12.24606]
[1779993072566,38.13,73504.13,10.2,-0.09413,6e-05,12.1898]
[1779993073518,38.13,73510.64,10.2,-0.09374,6e-05,12.15315]
[1779993079379,38.13,73512.93,10.2,-0.0936,6e-05,12.14013]
[1779993084414,38.13,73513.39,10.2,-0.09357,6e-05,12.13755]
[1779993089735,38.13,73513.79,10.2,-0.09355,6e-05,12.13533]
[1779993091520,38.13,73526.13,10.2,-0.09278,6e-05,12.06307]
[1779993092496,38.13,73529.41,10.2,-0.09259,6e-05,12.0447]
[1779993098230,38.13,73524.98,10.2,-0.09286,6e-05,12.07024]
[1779993100667,38.13,73523.19,10.2,-0.09297,6e-05,12.08047]
[1779993103710,38.13,73502.93,10.2,-0.0942,6e-05,12.19458]
[1779993104355,38.13,73502.93,10.2,-0.0942,6e-05,12.19458]
[1779993104406,38.13,73502.93,10.2,-0.0942,6e-05,12.19458]
[1779993104929,38.13,73502.93,10.2,-0.0942,6e-05,12.19458]
[1779993105682,38.13,73505.55,10.2,-0.09404,6e-05,12.17976]
[1779993105847,38.13,73505.55,10.2,-0.09404,6e-05,12.17976]
[1779993106840,38.13,73505.29,10.2,-0.09405,6e-05,12.18113]
[1779993107639,38.13,73506.58,10.2,-0.09397,6e-05,12.17378]
[1779993107893,38.13,73506.58,10.2,-0.09397,6e-05,12.17378]
[1779993108491,38.13,73506.92,10.2,-0.09395,6e-05,12.17179]
[1779993110962,38.13,73507.23,10.2,-0.09393,6e-05,12.16997]
[1779993111600,38.13,73506.9,10.2,-0.09395,6e-05,12.17166]
[1779993116601,38.13,73506.79,10.2,-0.09395,6e-05,12.17197]
[1779993117237,38.13,73502.29,10.2,-0.09423,6e-05,12.19722]
[1779993117239,38.13,73502.29,10.2,-0.09423,6e-05,12.19722]
[1779993117573,38.13,73502.29,10.2,-0.09423,6e-05,12.19722]
[1779993117923,38.13,73502.29,10.2,-0.09423,6e-05,12.19722]
[1779993120884,38.13,73504.04,10.2,-0.09412,6e-05,12.18705]
[1779993120938,38.13,73504.04,10.2,-0.09412,6e-05,12.18705]
[1779993121362,38.13,73504.21,10.2,-0.0941,6e-05,12.18589]
[1779993122843,38.13,73507.16,10.2,-0.09392,6e-05,12.1692]
[1779993128726,38.13,73522.7,10.2,-0.09299,6e-05,12.08196]
[1779993133761,38.13,73523.01,10.2,-0.09297,6e-05,12.0806]
[1779993138796,38.13,73522.42,10.2,-0.09301,6e-05,12.08429]
[1779993144838,38.13,73522.86,10.2,-0.09299,6e-05,12.08224]
[1779993149873,38.13,73519.52,10.2,-0.09319,6e-05,12.10126]
[1779993154910,38.13,73519.63,10.2,-0.09317,6e-05,12.09759]
[1779993159945,38.13,73521.84,10.2,-0.09304,6e-05,12.08542]
[1779993164982,38.13,73520.83,10.2,-0.0931,6e-05,12.09136]
[1779993168591,38.13,73519.85,10.2,-0.09316,6e-05,12.09697]
[1779993172046,38.13,73519.61,10.2,-0.09318,6e-05,12.09838]
[1779993173078,38.13,73519.56,10.2,-0.09318,6e-05,12.09868]
[1779993175677,38.13,73516.33,10.2,-0.09337,6e-05,12.11678]
[1779993182100,38.13,73511.67,10.2,-0.09365,6e-05,12.14259]
[1779993187135,38.13,73513.28,10.2,-0.09355,6e-05,12.13329]
[1779993192170,38.13,73509.59,10.2,-0.09377,6e-05,12.15369]
[1779993198211,38.13,73510.12,10.2,-0.09373,6e-05,12.15028]
[1779993203250,38.13,73510.69,10.2,-0.0937,6e-05,12.14674]
[1779993208285,38.13,73511.39,10.2,-0.09365,6e-05,12.1425]
[1779993208314,38.13,73511.39,10.2,-0.09365,6e-05,12.1425]
[1779993214327,38.13,73512.8,10.2,-0.09354,6e-05,12.13113]
[1779993217417,38.13,73515.81,10.2,-0.09336,6e-05,12.11416]
[1779993217460,38.13,73515.81,10.2,-0.09336,6e-05,12.11416]
[1779993223390,38.13,73524.42,10.2,-0.09284,6e-05,12.06618]
[1779993225948,38.13,73523.8,10.2,-0.09288,6e-05,12.06972]
[1779993232219,38.13,73524.32,10.2,-0.09285,6e-05,12.06712]
[1779993237488,38.13,73523.81,10.2,-0.09289,6e-05,12.07048]
[1779993242523,38.13,73523.33,10.2,-0.09292,6e-05,12.07349]
[1779993247069,38.13,73525.22,10.2,-0.09281,6e-05,12.06311]
[1779993247666,38.13,73525.35,10.2,-0.0928,6e-05,12.06255]
[1779993249272,38.13,73525.38,10.2,-0.0928,6e-05,12.06238]
[1779993249570,38.13,73525.6,10.2,-0.09279,6e-05,12.06131]
[1779993255614,38.13,73536.98,10.2,-0.09212,6e-05,11.99859]
[1779993260649,38.13,73540.16,10.2,-0.09194,6e-05,11.9817]
[1779993262443,38.13,73540.16,10.2,-0.09194,6e-05,11.9817]
[1779993267701,38.14,73538.12,10.2,-0.09207,6e-05,11.99438]
[1779993269204,38.14,73538.12,10.2,-0.09207,6e-05,11.99438]
[1779993270983,38.14,73552.51,10.2,-0.09123,6e-05,11.9148]
[1779993274191,38.14,73555.12,10.2,-0.09106,6e-05,11.89737]
[1779993274206,38.14,73563.19,10.2,-0.09058,6e-05,11.85279]
[1779993275213,38.14,73563.19,10.2,-0.09058,6e-05,11.85279]
[1779993275312,38.14,73569.53,10.2,-0.09021,6e-05,11.81792]
[1779993276732,38.14,73571.45,10.2,-0.0901,6e-05,11.80726]
[1779993276764,38.14,73571.27,10.2,-0.09011,6e-05,11.80801]
[1779993278934,38.14,73570.93,10.2,-0.09013,6e-05,11.80967]
[1779993279117,38.14,73570.93,10.2,-0.09013,6e-05,11.80967]
[1779993279218,38.14,73570.44,10.2,-0.09016,6e-05,11.81263]
[1779993279571,38.14,73570.44,10.2,-0.09016,6e-05,11.81263]
[1779993279784,38.14,73576.92,10.2,-0.08978,6e-05,11.77668]
[1779993282306,38.14,73576.95,10.2,-0.08978,6e-05,11.77663]
[1779993282372,38.14,73577.03,10.2,-0.08978,6e-05,11.77653]
[1779993284641,38.14,73579.61,10.2,-0.08962,6e-05,11.7619]
[1779993284820,38.14,73580.64,10.2,-0.08956,6e-05,11.75619]
[1779993287475,38.14,73580.52,10.2,-0.08957,6e-05,11.75722]
[1779993288091,38.14,73580.52,10.2,-0.08957,6e-05,11.75722]
[1779993288444,38.14,73579.05,10.2,-0.08966,6e-05,11.76573]
[1779993289686,38.14,73578.43,10.2,-0.0897,6e-05,11.76917]
[1779993294343,38.14,73577.92,10.2,-0.08973,6e-05,11.77264]
[1779993294890,38.14,73572.84,10.2,-0.09004,6e-05,11.80112]
[1779993298519,38.15,73568.37,10.2,-0.09032,6e-05,11.82772]
[1779993299674,38.15,73568.34,10.2,-0.09032,6e-05,11.82829]
[1779993299720,38.15,73568.34,10.2,-0.09032,6e-05,11.82829]
[1779993300965,38.15,73561.06,10.2,-0.09075,6e-05,11.86915]
[1779993301058,38.15,73546.88,10.2,-0.0916,6e-05,11.94847]
[1779993301454,38.15,73546.88,10.2,-0.0916,6e-05,11.94847]
[1779993306713,38.15,73545.37,10.2,-0.0917,6e-05,11.95795]
[1779993312020,38.15,73544.03,10.2,-0.09179,6e-05,11.9666]
[1779993312422,38.15,73544.03,10.2,-0.09179,6e-05,11.9666]
[1779993318059,38.15,73544.97,10.2,-0.09175,6e-05,11.96253]
[1779993323093,38.16,73546.02,10.2,-0.09169,6e-05,11.95765]
[1779993325632,38.16,73545.67,10.2,-0.09172,6e-05,11.96001]
[1779993328199,38.16,73544.79,10.2,-0.09177,6e-05,11.96532]
[1779993334171,38.16,73535.35,10.2,-0.09233,6e-05,12.01577]
[1779993339206,38.16,73535.41,10.2,-0.09233,6e-05,12.01597]
[1779993341031,38.16,73535.32,10.2,-0.09233,6e-05,12.01657]
[1779993341068,38.16,73535.32,10.2,-0.09233,6e-05,12.01657]
[1779993342811,38.16,73514.5,10.2,-0.09359,6e-05,12.13328]
[1779993352305,38.16,73519.73,10.2,-0.09326,6e-05,12.10313]
[1779993352468,38.16,73519.73,10.2,-0.09326,6e-05,12.10313]
[1779993358440,38.16,73521.37,10.2,-0.09316,6e-05,12.09389]
[1779993364595,38.16,73520.79,10.2,-0.0932,6e-05,12.09711]
[1779993369683,38.16,73510.63,10.2,-0.09381,6e-05,12.15397]
[1779993370556,38.16,73510.63,10.2,-0.09381,6e-05,12.15397]
[1779993377482,38.16,73510.04,10.2,-0.09384,6e-05,12.1566]
[1779993379919,38.16,73510.01,10.2,-0.09384,6e-05,12.15668]
[1779993381657,38.16,73520.5,10.2,-0.0932,6e-05,12.09764]
[1779993381902,38.16,73520.5,10.2,-0.0932,6e-05,12.09764]
[1779993382573,38.16,73521.55,10.2,-0.09314,6e-05,12.09179]
[1779993388560,38.16,73523.52,10.2,-0.09302,6e-05,12.08096]
[1779993393595,38.16,73522.63,10.2,-0.09306,6e-05,12.08298]
[1779993398630,38.16,73515.48,10.2,-0.09349,6e-05,12.12303]
[1779993401058,38.16,73515.38,10.2,-0.09349,6e-05,12.12357]
[1779993406063,38.16,73516.47,10.2,-0.09343,6e-05,12.11729]
[1779993411722,38.16,73516.22,10.2,-0.09344,6e-05,12.11861]
[1779993416757,38.16,73516.16,10.2,-0.09344,6e-05,12.11885]
[1779993417580,38.16,73516.16,10.2,-0.09344,6e-05,12.11885]
[1779993422799,38.16,73517.37,10.2,-0.09337,6e-05,12.11192]
[1779993424800,38.16,73517.47,10.2,-0.09336,6e-05,12.11135]
[1779993426487,38.16,73517.91,10.2,-0.09334,6e-05,12.10886]
[1779993426489,38.16,73517.91,10.2,-0.09334,6e-05,12.10886]
[1779993427362,38.16,73522.68,10.2,-0.09305,6e-05,12.08212]
[1779993431550,38.16,73519.52,10.2,-0.09324,6e-05,12.09996]
[1779993436903,38.16,73521.16,10.2,-0.09314,6e-05,12.09091]
[1779993439461,38.16,73520.09,10.2,-0.09321,6e-05,12.09694]
[1779993444993,38.16,73517.3,10.2,-0.09338,6e-05,12.11269]
[1779993445073,38.16,73517.3,10.2,-0.09338,6e-05,12.11269]
[1779993446875,38.16,73509.31,10.2,-0.09386,6e-05,12.15753]
[1779993448575,38.16,73509.97,10.2,-0.09382,6e-05,12.15371]
[1779993449347,38.16,73509.97,10.2,-0.09382,6e-05,12.15371]
[1779993454698,38.16,73507.98,10.2,-0.09391,6e-05,12.1613]
[1779993460073,38.15,73497.11,10.2,-0.09457,6e-05,12.22176]
[1779993461195,38.15,73497.11,10.2,-0.09457,6e-05,12.22176]
[1779993467121,38.15,73496.89,10.2,-0.09457,6e-05,12.2216]
[1779993467581,38.15,73496.89,10.2,-0.09457,6e-05,12.2216]
[1779993468382,38.15,73496.89,10.2,-0.09457,6e-05,12.2216]
[1779993469773,38.15,73485.37,10.2,-0.09526,6e-05,12.28615]
[1779993471748,38.15,73486.71,10.2,-0.09518,6e-05,12.27805]
[1779993477781,38.15,73483.44,10.2,-0.09536,6e-05,12.29491]
[1779993483439,38.15,73494.65,10.2,-0.09466,6e-05,12.23043]
[1779993484668,38.14,73495.27,10.2,-0.09462,6e-05,12.22656]
[1779993484913,38.14,73495.27,10.2,-0.09462,6e-05,12.22656]
[1779993485278,38.14,73495.27,10.2,-0.09462,6e-05,12.22656]
[1779993486958,38.14,73512.21,10.2,-0.09359,6e-05,12.13099]
[1779993492364,38.14,73519.3,10.2,-0.09316,6e-05,12.09113]
[1779993493728,38.14,73525.5,10.2,-0.09279,6e-05,12.0565]
[1779993499360,38.15,73521.88,10.2,-0.09301,6e-05,12.07734]
[1779993501939,38.15,73514.83,10.2,-0.09344,6e-05,12.11695]
[1779993503782,38.15,73513.86,10.2,-0.0935,6e-05,12.12237]
[1779993509430,38.14,73516.47,10.2,-0.09334,6e-05,12.1076]
[1779993514465,38.15,73512.7,10.2,-0.09355,6e-05,12.12559]
[1779993514779,38.15,73512.7,10.2,-0.09355,6e-05,12.12559]
[1779993514974,38.15,73512.7,10.2,-0.09355,6e-05,12.12559]
[1779993515585,38.15,73512.7,10.2,-0.09355,6e-05,12.12559]
[1779993516180,38.14,73501.5,10.2,-0.09422,6e-05,12.18851]
[1779993518161,38.14,73497.87,10.2,-0.09444,6e-05,12.20864]
[1779993518493,38.14,73495.03,10.2,-0.09461,6e-05,12.22447]
[1779993521581,38.14,73491.29,10.2,-0.09484,6e-05,12.24568]
[1779993521617,38.14,73491.48,10.2,-0.09483,6e-05,12.24467]
[1779993527557,38.14,73491.52,10.2,-0.09482,6e-05,12.24368]
[1779993532591,38.14,73490.15,10.2,-0.09489,6e-05,12.25009]
[1779993537626,38.14,73488.15,10.2,-0.095,6e-05,12.26001]
[1779993542661,38.14,73484.32,10.2,-0.09521,6e-05,12.28005]
[1779993547696,38.13,73484.74,10.2,-0.09517,6e-05,12.27604]
[1779993550229,38.13,73485.98,10.2,-0.09509,6e-05,12.26839]
[1779993555922,38.13,73489.78,10.2,-0.09484,6e-05,12.24563]
[1779993560514,38.13,73486.2,10.2,-0.09505,6e-05,12.26438]
[1779993565822,38.12,73485.28,10.2,-0.09508,6e-05,12.26773]
[1779993568499,38.12,73486.54,10.2,-0.095,6e-05,12.26032]
[1779993573878,38.12,73491.78,10.2,-0.09464,6e-05,12.22583]
[1779993580019,38.12,73491.78,10.2,-0.09463,6e-05,12.22494]
[1779993585962,38.11,73491.86,10.2,-0.09461,6e-05,12.22273]
[1779993590998,38.11,73492.19,10.2,-0.09458,6e-05,12.21982]
[1779993596033,38.11,73491.25,10.2,-0.09463,6e-05,12.22407]
[1779993600996,38.11,73490.82,10.2,-0.09464,6e-05,12.22564]
[1779993606103,38.11,73484.16,10.2,-0.09503,6e-05,12.26176]
[1779993615167,38.1,73482.43,10.2,-0.09512,6e-05,12.26915]
[1779993616545,38.1,73482.43,10.2,-0.09512,6e-05,12.26915]
[1779993622217,38.1,73489.71,10.2,-0.09465,6e-05,12.22639]
[1779993627749,38.1,73489.78,10.2,-0.09464,6e-05,12.22541]
[1779993634301,38.09,73480.8,10.2,-0.09515,6e-05,12.27096]
[1779993639336,38.09,73481.01,10.2,-0.09512,6e-05,12.2681]
[1779993644370,38.09,73480.25,10.2,-0.09515,6e-05,12.2709]
[1779993649407,38.08,73480.21,10.2,-0.09514,6e-05,12.26957]
[1779993654442,38.08,73480.71,10.2,-0.09509,6e-05,12.26519]
[1779993659477,38.08,73481.99,10.2,-0.095,6e-05,12.25653]
[1779993664512,38.08,73485.08,10.2,-0.09479,6e-05,12.23779]
[1779993669547,38.07,73483.92,10.2,-0.09485,6e-05,12.24322]
[1779993674582,38.07,73479.25,10.2,-0.09513,6e-05,12.26845]
[1779993679617,38.07,73476.48,10.2,-0.09528,6e-05,12.28278]
[1779993684652,38.07,73483.33,10.2,-0.09485,6e-05,12.24261]
[1779993689687,38.06,73485.82,10.2,-0.09468,6e-05,12.22744]
[1779993692219,38.06,73486.31,10.2,-0.09463,6e-05,12.22108]
[1779993692838,38.06,73486.31,10.2,-0.09463,6e-05,12.22108]
[1779993692708,38.06,73512.06,10.2,-0.09306,6e-05,12.07586]
[1779993697743,38.06,73515.86,10.2,-0.09283,6e-05,12.05397]
[1779993702778,38.06,73515.52,10.2,-0.09285,6e-05,12.05593]
[1779993704779,38.06,73512.11,10.2,-0.09306,6e-05,12.07514]
[1779993709827,38.06,73516.95,10.2,-0.09277,6e-05,12.04812]
[1779993714862,38.06,73518.49,10.2,-0.09268,6e-05,12.03977]
[1779993717238,38.06,73518.45,10.2,-0.09268,6e-05,12.04013]
[1779993722920,38.07,73521.98,10.2,-0.09248,6e-05,12.02094]
[1779993727955,38.07,73522.01,10.2,-0.09248,6e-05,12.02128]
[1779993729619,38.07,73522.01,10.2,-0.09248,6e-05,12.02128]
[1779993733752,38.07,73522.1,10.2,-0.09248,6e-05,12.0212]
[1779993739035,38.07,73519.12,10.2,-0.09266,6e-05,12.03853]
[1779993740730,38.07,73519.12,10.2,-0.09266,6e-05,12.03853]
[1779993748679,38.07,73514.49,10.2,-0.09295,6e-05,12.06483]
[1779993750314,38.07,73507.8,10.2,-0.09335,6e-05,12.10254]
[1779993751264,38.07,73505.78,10.2,-0.09347,6e-05,12.11387]
[1779993757161,38.07,73505.62,10.2,-0.09346,6e-05,12.11129]
[1779993762196,38.07,73504.62,10.2,-0.09352,6e-05,12.11673]
[1779993766292,38.07,73508.74,10.2,-0.09327,6e-05,12.09347]
[1779993766831,38.07,73508.74,10.2,-0.09327,6e-05,12.09347]
[1779993769553,38.07,73506.26,10.2,-0.09342,6e-05,12.10738]
[1779993775287,38.07,73497.33,10.2,-0.09395,6e-05,12.15712]
[1779993780322,38.07,73498.68,10.2,-0.09386,6e-05,12.14905]
[1779993785801,38.06,73494.33,10.2,-0.09412,6e-05,12.17315]
[1779993791353,38.06,73488.05,10.2,-0.0945,6e-05,12.20761]
[1779993798449,38.06,73489.52,10.2,-0.09439,6e-05,12.19777]
[1779993803497,38.06,73489.46,10.2,-0.09439,6e-05,12.19729]
[1779993808530,38.06,73488.53,10.2,-0.09443,6e-05,12.20172]
[1779993813566,38.06,73490.07,10.2,-0.09431,6e-05,12.18907]
[1779993816458,38.06,73493.79,10.2,-0.09408,6e-05,12.16784]
[1779993821578,38.05,73495.68,10.2,-0.09396,6e-05,12.15674]
[1779993826658,38.05,73495.74,10.2,-0.09395,6e-05,12.15588]
[1779993832700,38.05,73495.36,10.2,-0.09397,6e-05,12.15761]
[1779993837735,38.05,73496.16,10.2,-0.09392,6e-05,12.15281]
[1779993842770,38.05,73500.07,10.2,-0.09368,6e-05,12.13046]
[1779993849819,38.05,73499.54,10.2,-0.09371,6e-05,12.13311]
[1779993851741,38.05,73499.54,10.2,-0.09371,6e-05,12.13311]
[1779993856868,38.05,73499.11,10.2,-0.09373,6e-05,12.13518]
[1779993861912,38.05,73494.26,10.2,-0.09402,6e-05,12.16208]
[1779993866947,38.05,73496.87,10.2,-0.09386,6e-05,12.14691]
[1779993871982,38.05,73493.99,10.2,-0.09401,6e-05,12.1596]
[1779993877229,38.05,73490.01,10.2,-0.09424,6e-05,12.18154]
[1779993883086,38.05,73490.42,10.2,-0.09421,6e-05,12.17828]
[1779993888120,38.04,73490.23,10.2,-0.09421,6e-05,12.17873]
[1779993893156,38.04,73491.34,10.2,-0.09414,6e-05,12.17184]
[1779993898192,38.04,73495.46,10.2,-0.09388,6e-05,12.14811]
[1779993903227,38.04,73495.04,10.2,-0.09391,6e-05,12.15005]
[1779993908672,38.04,73496.59,10.2,-0.09381,6e-05,12.14099]
[1779993909197,38.04,73496.81,10.2,-0.09379,6e-05,12.1396]
[1779993909829,38.04,73496.81,10.2,-0.09379,6e-05,12.1396]
[1779993911962,38.04,73513.22,10.2,-0.0928,6e-05,12.04738]
[1779993912037,38.04,73513.15,10.2,-0.09281,6e-05,12.04785]
[1779993912231,38.04,73513.15,10.2,-0.09281,6e-05,12.04785]
[1779993912387,38.04,73512.89,10.2,-0.09282,6e-05,12.04931]
[1779993917622,38.04,73513.36,10.2,-0.0928,6e-05,12.04702]
[1779993917958,38.04,73513.36,10.2,-0.0928,6e-05,12.04702]
[1779993923369,38.04,73512.25,10.2,-0.09287,6e-05,12.05363]
[1779993928792,38.04,73511.48,10.2,-0.09292,6e-05,12.05822]
[1779993934446,38.04,73511.4,10.2,-0.09291,6e-05,12.05577]
[1779993939481,38.04,73512.47,10.2,-0.09284,6e-05,12.05001]
[1779993944516,38.04,73511.96,10.2,-0.09288,6e-05,12.05315]
[1779993949551,38.04,73511.25,10.2,-0.09292,6e-05,12.05739]
[1779993956600,38.05,73511.25,10.2,-0.09293,6e-05,12.05775]
[1779993962059,38.05,73511.35,10.2,-0.09292,6e-05,12.05736]
[1779993968608,38.05,73499.61,10.2,-0.09363,6e-05,12.1232]
[1779993973672,38.04,73491.56,10.2,-0.09412,6e-05,12.16831]
[1779993978812,38.04,73483.99,10.2,-0.09457,6e-05,12.2103]
[1779993986811,38.04,73471.1,10.2,-0.09534,6e-05,12.28095]
[1779993992112,38.04,73471.71,10.2,-0.09529,6e-05,12.27635]
[1779993998895,38.03,73472.58,10.2,-0.09519,6e-05,12.26604]
[1779994003930,38.03,73474.44,10.2,-0.09506,6e-05,12.25415]
[1779994008965,38.03,73482.81,10.2,-0.09454,6e-05,12.20579]
[1779994014000,38.03,73479.6,10.2,-0.09472,6e-05,12.22301]
[1779994019037,38.03,73479.28,10.2,-0.09473,6e-05,12.22387]
[1779994024074,38.02,73488.72,10.2,-0.09415,6e-05,12.16971]
[1779994025750,38.02,73494.18,10.2,-0.09381,6e-05,12.13882]
[1779994025829,38.02,73494.18,10.2,-0.09381,6e-05,12.13882]
[1779994031126,38.02,73510.26,10.2,-0.09283,6e-05,12.04674]
[1779994036162,38.02,73515.38,10.2,-0.09251,6e-05,12.01705]
[1779994041197,38.02,73513.75,10.2,-0.0926,6e-05,12.02544]
[1779994046240,38.02,73512.67,10.2,-0.09267,6e-05,12.03206]
[1779994051275,38.02,73512.79,10.2,-0.09265,6e-05,12.02871]
[1779994056310,38.02,73513.1,10.2,-0.09262,6e-05,12.02631]
[1779994062353,38.02,73514.59,10.2,-0.09252,6e-05,12.01687]
[1779994067392,38.02,73514.22,10.2,-0.09254,6e-05,12.01923]
[1779994072869,38.02,73522.47,10.2,-0.09205,6e-05,11.97308]
[1779994077883,38.02,73525.07,10.2,-0.09189,6e-05,11.95813]
[1779994083507,38.02,73523.58,10.2,-0.09197,6e-05,11.9659]
[1779994088542,38.01,73515.34,10.2,-0.09246,6e-05,12.0116]
[1779994093759,38.01,73516.16,10.2,-0.09241,6e-05,12.00638]
[1779994098863,38.01,73516.12,10.2,-0.0924,6e-05,12.00584]
[1779994103865,38.01,73516.88,10.2,-0.09235,6e-05,12.00064]
[1779994109368,38.01,73518.85,10.2,-0.09222,6e-05,11.98899]
[1779994114738,38.01,73521.24,10.2,-0.09206,6e-05,11.97308]
[1779994119774,38.01,73519.82,10.2,-0.09216,6e-05,11.98207]
[1779994124808,38.01,73517.1,10.2,-0.09233,6e-05,11.9981]
[1779994129843,38.01,73513.79,10.2,-0.09254,6e-05,12.01743]
[1779994134878,38.02,73513.72,10.2,-0.09255,6e-05,12.01841]
[1779994139913,38.02,73515.51,10.2,-0.09245,6e-05,12.00891]
[1779994144948,38.02,73516.29,10.2,-0.09241,6e-05,12.00513]
[1779994149983,38.02,73515.49,10.2,-0.09246,6e-05,12.01021]
[1779994155020,38.02,73517.14,10.2,-0.09237,6e-05,12.00151]
[1779994160055,38.02,73519.25,10.2,-0.09225,6e-05,11.99033]
[1779994165090,38.02,73530.94,10.2,-0.09156,6e-05,11.92571]
[1779994170126,38.02,73538.45,10.2,-0.09112,6e-05,11.88431]
[1779994172140,38.02,73524.0,10.2,-0.09196,6e-05,11.96222]
[1779994176478,38.03,73524.34,10.2,-0.09195,6e-05,11.96104]
[1779994176796,38.03,73524.34,10.2,-0.09195,6e-05,11.96104]
[1779994178686,38.03,73515.25,10.2,-0.0925,6e-05,12.01233]
[1779994184188,38.03,73515.93,10.2,-0.09246,6e-05,12.00902]
[1779994189261,38.03,73509.93,10.2,-0.09283,6e-05,12.0432]
[1779994194298,38.03,73505.99,10.2,-0.09306,6e-05,12.06546]
[1779994199334,38.03,73504.58,10.2,-0.09315,6e-05,12.07337]
[1779994204370,38.03,73504.78,10.2,-0.09314,6e-05,12.07214]
[1779994209405,38.03,73505.53,10.2,-0.09309,6e-05,12.06789]
[1779994214440,38.03,73505.86,10.2,-0.09307,6e-05,12.06608]
[1779994220858,38.03,73505.93,10.2,-0.09307,6e-05,12.06576]
[1779994225516,38.03,73519.15,10.2,-0.09228,6e-05,11.99213]
[1779994230804,38.03,73520.97,10.2,-0.09218,6e-05,11.98268]
[1779994238810,38.03,73521.24,10.2,-0.09215,6e-05,11.97904]
[1779994244650,38.04,73526.3,10.2,-0.09187,6e-05,11.95301]
[1779994249684,38.04,73526.67,10.2,-0.09186,6e-05,11.95228]
[1779994254725,38.04,73525.75,10.2,-0.09193,6e-05,11.95881]
[1779994259740,38.04,73525.71,10.2,-0.09195,6e-05,11.96011]
[1779994264797,38.05,73521.49,10.2,-0.09222,6e-05,11.98535]
[1779994269832,38.05,73521.87,10.2,-0.09221,6e-05,11.98439]
[1779994274867,38.05,73521.57,10.2,-0.09224,6e-05,11.98726]
[1779994280031,38.05,73529.63,10.2,-0.09176,6e-05,11.94309]
[1779994286364,38.06,73530.77,10.2,-0.09172,6e-05,11.93883]
[1779994291991,38.06,73530.88,10.2,-0.09171,6e-05,11.93723]
[1779994298033,38.06,73530.87,10.2,-0.09173,6e-05,11.9386]
[1779994303069,38.06,73529.44,10.2,-0.09181,6e-05,11.94668]
[1779994308905,38.06,73530.1,10.2,-0.09177,6e-05,11.94303]
[1779994312144,38.06,73530.87,10.2,-0.09173,6e-05,11.9388]
[1779994312245,38.06,73530.73,10.2,-0.09174,6e-05,11.9396]
[1779994313779,38.06,73531.01,10.2,-0.09172,6e-05,11.9377]
[1779994316456,38.06,73531.35,10.2,-0.09169,6e-05,11.93515]
[1779994318302,38.06,73537.05,10.2,-0.09134,6e-05,11.90263]
[1779994318403,38.06,73544.55,10.2,-0.0909,6e-05,11.86049]
[1779994318854,38.06,73544.55,10.2,-0.0909,6e-05,11.86049]
[1779994319181,38.06,73544.75,10.2,-0.09089,6e-05,11.85951]
[1779994319600,38.06,73544.75,10.2,-0.09089,6e-05,11.85951]
[1779994320188,38.06,73544.55,10.2,-0.0909,6e-05,11.86076]
[1779994325325,38.06,73544.75,10.2,-0.09089,6e-05,11.86021]
[1779994331265,38.06,73553.31,10.2,-0.0904,6e-05,11.81355]
[1779994331664,38.06,73553.31,10.2,-0.0904,6e-05,11.81355]
[1779994332272,38.06,73560.69,10.2,-0.08996,6e-05,11.77234]
[1779994337307,38.06,73550.42,10.2,-0.09056,6e-05,11.82904]
[1779994342342,38.06,73547.82,10.2,-0.09071,6e-05,11.84259]
[1779994346273,38.06,73548.41,10.2,-0.09066,6e-05,11.83871]
[1779994346370,38.06,73546.99,10.2,-0.09075,6e-05,11.84643]
[1779994351405,38.06,73548.08,10.2,-0.09067,6e-05,11.83792]
[1779994356440,38.06,73546.63,10.2,-0.09076,6e-05,11.84674]
[1779994362482,38.06,73546.87,10.2,-0.09076,6e-05,11.84624]
[1779994367520,38.07,73549.42,10.2,-0.09061,6e-05,11.8328]
[1779994372322,38.07,73550.17,10.2,-0.09057,6e-05,11.82913]
[1779994372424,38.07,73550.17,10.2,-0.09058,6e-05,11.82947]
[1779994374142,38.07,73549.11,10.2,-0.09064,6e-05,11.83538]
[1779994375292,38.07,73549.23,10.2,-0.09063,6e-05,11.83434]
[1779994376389,38.07,73549.27,10.2,-0.09063,6e-05,11.83393]
[1779994380810,38.06,73550.19,10.2,-0.09056,6e-05,11.82806]
[1779994380910,38.06,73550.14,10.2,-0.09056,6e-05,11.82816]
[1779994385440,38.07,73550.06,10.2,-0.09058,6e-05,11.82927]
[1779994385541,38.07,73550.45,10.2,-0.09055,6e-05,11.82727]
[1779994385684,38.07,73550.45,10.2,-0.09055,6e-05,11.82727]
[1779994386797,38.07,73558.25,10.2,-0.09009,6e-05,11.78385]
[1779994386898,38.07,73560.08,10.2,-0.08999,6e-05,11.77356]
[1779994392699,38.07,73554.79,10.2,-0.09031,6e-05,11.80438]
[1779994396716,38.07,73555.13,10.2,-0.0903,6e-05,11.8029]
[1779994396729,38.07,73555.82,10.2,-0.09026,6e-05,11.79947]
[1779994398465,38.07,73555.82,10.2,-0.09026,6e-05,11.79947]
[1779994401632,38.07,73556.52,10.2,-0.09021,6e-05,11.79501]
[1779994402424,38.07,73556.52,10.2,-0.09021,6e-05,11.79501]
[1779994409130,38.07,73554.46,10.2,-0.09033,6e-05,11.80653]
[1779994413918,38.07,73542.6,10.2,-0.091,6e-05,11.8678]
[1779994414019,38.07,73542.67,10.2,-0.09099,6e-05,11.86715]
[1779994419889,38.07,73541.69,10.2,-0.09105,6e-05,11.87281]
[1779994424924,38.07,73540.3,10.2,-0.09114,6e-05,11.88098]
[1779994429959,38.07,73539.87,10.2,-0.09117,6e-05,11.8837]
[1779994430612,38.07,73539.87,10.2,-0.09117,6e-05,11.8837]
[1779994430731,38.07,73539.87,10.2,-0.09117,6e-05,11.8837]
[1779994430966,38.07,73539.9,10.2,-0.09117,6e-05,11.88359]
[1779994431771,38.07,73539.9,10.2,-0.09117,6e-05,11.88359]
[1779994435791,38.06,73541.21,10.2,-0.09107,6e-05,11.87481]
[1779994437184,38.06,73548.56,10.2,-0.09064,6e-05,11.83382]
[1779994437230,38.06,73559.4,10.2,-0.08999,6e-05,11.77299]
[1779994437910,38.06,73559.4,10.2,-0.08999,6e-05,11.77299]
[1779994438016,38.06,73560.06,10.2,-0.08995,6e-05,11.76932]
[1779994443519,38.06,73558.09,10.2,-0.09007,6e-05,11.77979]
[1779994449094,38.06,73561.41,10.2,-0.08986,6e-05,11.76044]
[1779994450851,38.06,73561.64,10.2,-0.08985,6e-05,11.75904]
[1779994456143,38.06,73565.06,10.2,-0.08964,6e-05,11.73948]
[1779994457755,38.06,73565.06,10.2,-0.08964,6e-05,11.73948]
[1779994466037,38.06,73565.31,10.2,-0.08962,6e-05,11.73768]
[1779994471250,38.06,73571.36,10.2,-0.08924,6e-05,11.70062]
[1779994476286,38.06,73572.35,10.2,-0.08918,6e-05,11.69513]
[1779994482328,38.06,73571.98,10.2,-0.08921,6e-05,11.69722]
[1779994487336,38.06,73572.66,10.2,-0.08917,6e-05,11.69348]
[1779994492945,38.06,73577.19,10.2,-0.08891,6e-05,11.6687]
[1779994498109,38.06,73568.4,10.2,-0.08942,6e-05,11.71731]
[1779994504482,38.06,73562.9,10.2,-0.08973,6e-05,11.74709]
[1779994509517,38.06,73562.86,10.2,-0.08973,6e-05,11.74665]
[1779994514552,38.05,73564.32,10.2,-0.08964,6e-05,11.73783]
[1779994521601,38.05,73564.65,10.2,-0.08961,6e-05,11.73502]
[1779994522962,38.05,73564.65,10.2,-0.08961,6e-05,11.73502]
[1779994524012,38.05,73564.65,10.2,-0.0896,6e-05,11.73488]
[1779994529657,38.05,73565.15,10.2,-0.08957,6e-05,11.73113]
[1779994534696,38.05,73564.77,10.2,-0.08956,6e-05,11.72939]
[1779994540717,38.05,73564.81,10.2,-0.08955,6e-05,11.72889]
[1779994542837,38.05,73586.95,10.2,-0.08826,6e-05,11.60569]
[1779994543010,38.05,73586.95,10.2,-0.08826,6e-05,11.60569]
[1779994543601,38.05,73602.61,10.2,-0.08735,6e-05,11.51946]
[1779994544191,38.05,73602.61,10.2,-0.08735,6e-05,11.51946]
[1779994544515,38.05,73615.68,10.2,-0.08661,6e-05,11.44786]
[1779994544843,38.05,73615.68,10.2,-0.08661,6e-05,11.44786]
[1779994545245,38.05,73615.68,10.2,-0.08661,6e-05,11.44786]
[1779994545408,38.05,73627.53,10.2,-0.08594,6e-05,11.38325]
[1779994546105,38.05,73627.53,10.2,-0.08594,6e-05,11.38325]
[1779994546459,38.05,73625.96,10.2,-0.08603,6e-05,11.39186]
[1779994546833,38.05,73625.96,10.2,-0.08603,6e-05,11.39186]
[1779994547182,38.05,73625.96,10.2,-0.08603,6e-05,11.39186]
[1779994548125,38.05,73618.27,10.2,-0.08646,6e-05,11.43399]
[1779994548474,38.05,73594.37,10.2,-0.08784,6e-05,11.56566]
[1779994554128,38.05,73589.87,10.2,-0.0881,6e-05,11.59087]
[1779994556372,38.05,73590.39,10.2,-0.08807,6e-05,11.58815]
[1779994559557,38.05,73591.33,10.2,-0.08802,6e-05,11.58318]
[1779994561453,38.05,73591.61,10.2,-0.08801,6e-05,11.5818]
[1779994566701,38.05,73600.43,10.2,-0.0875,6e-05,11.53368]
[1779994572966,38.05,73596.33,10.2,-0.08775,6e-05,11.55723]
[1779994578001,38.06,73596.32,10.2,-0.08776,6e-05,11.55788]
[1779994583038,38.06,73596.34,10.2,-0.08776,6e-05,11.55832]
[1779994588209,38.06,73593.79,10.2,-0.08791,6e-05,11.57276]
[1779994594115,38.06,73592.39,10.2,-0.08798,6e-05,11.57796]
[1779994595965,38.06,73591.54,10.2,-0.08803,6e-05,11.58281]
[1779994601135,38.06,73588.28,10.2,-0.08822,6e-05,11.60099]
[1779994606396,38.06,73593.64,10.2,-0.08791,6e-05,11.57164]
[1779994606774,38.06,73593.64,10.2,-0.08791,6e-05,11.57164]
[1779994612091,38.06,73592.65,10.2,-0.08797,6e-05,11.5776]
[1779994617278,38.06,73595.38,10.2,-0.08782,6e-05,11.56293]
[1779994622314,38.06,73596.25,10.2,-0.08777,6e-05,11.55864]
[1779994627348,38.06,73596.74,10.2,-0.08775,6e-05,11.55641]
[1779994632384,38.06,73597.56,10.2,-0.08771,6e-05,11.55239]
[1779994637419,38.06,73598.15,10.2,-0.08768,6e-05,11.54967]
[1779994642454,38.07,73597.09,10.2,-0.08775,6e-05,11.55604]
[1779994647613,38.07,73598.22,10.2,-0.08769,6e-05,11.55019]
[1779994653352,38.07,73597.51,10.2,-0.08771,6e-05,11.55144]
[1779994658663,38.07,73597.45,10.2,-0.08772,6e-05,11.55236]
[1779994664429,38.07,73595.88,10.2,-0.08782,6e-05,11.56159]
[1779994669643,38.07,73595.97,10.2,-0.08782,6e-05,11.5616]
[1779994674678,38.07,73595.81,10.2,-0.08783,6e-05,11.5629]
[1779994679713,38.07,73595.46,10.2,-0.08785,6e-05,11.56523]
[1779994683086,38.07,73588.04,10.2,-0.08829,6e-05,11.60643]
[1779994688294,38.07,73572.31,10.2,-0.0892,6e-05,11.69321]
[1779994691250,38.07,73570.7,10.2,-0.08929,6e-05,11.70176]
[1779994691594,38.07,73570.7,10.2,-0.08929,6e-05,11.70176]
[1779994691701,38.07,73570.7,10.2,-0.08929,6e-05,11.70176]
[1779994691798,38.07,73567.07,10.2,-0.0895,6e-05,11.72176]
[1779994696833,38.07,73554.22,10.2,-0.09027,6e-05,11.79435]
[1779994701868,38.08,73553.92,10.2,-0.09031,6e-05,11.79782]
[1779994706903,38.08,73553.52,10.2,-0.09035,6e-05,11.8019]
[1779994712147,38.08,73553.52,10.2,-0.09036,6e-05,11.80264]
[1779994717981,38.09,73546.72,10.2,-0.09077,6e-05,11.84043]
[1779994723016,38.09,73546.07,10.2,-0.09082,6e-05,11.84566]
[1779994727044,38.09,73532.24,10.2,-0.09166,6e-05,11.92372]
[1779994730316,38.09,73529.6,10.2,-0.09182,6e-05,11.93886]
[1779994735381,38.09,73527.15,10.2,-0.09197,6e-05,11.95332]
[1779994741143,38.1,73529.42,10.2,-0.09185,6e-05,11.94154]
[1779994749616,38.1,73529.39,10.2,-0.09185,6e-05,11.94227]
[1779994754738,38.1,73541.32,10.2,-0.09115,6e-05,11.87675]
[1779994755286,38.1,73541.2,10.2,-0.09117,6e-05,11.87787]
[1779994755916,38.1,73540.95,10.2,-0.09118,6e-05,11.8795]
[1779994756136,38.1,73540.95,10.2,-0.09118,6e-05,11.8795]
[1779994756335,38.1,73540.95,10.2,-0.09118,6e-05,11.8795]
[1779994756979,38.1,73543.71,10.2,-0.09102,6e-05,11.86407]
[1779994757256,38.1,73544.02,10.2,-0.091,6e-05,11.86234]
[1779994763297,38.1,73544.86,10.2,-0.09096,6e-05,11.8584]
[1779994768332,38.1,73545.35,10.2,-0.09094,6e-05,11.85708]
[1779994770133,38.1,73545.39,10.2,-0.09095,6e-05,11.85744]
[1779994770680,38.1,73545.39,10.2,-0.09095,6e-05,11.85744]
[1779994773194,38.1,73545.45,10.2,-0.09092,6e-05,11.85357]
[1779994773367,38.1,73545.81,10.2,-0.0909,6e-05,11.85158]
[1779994778402,38.1,73547.17,10.2,-0.0908,6e-05,11.84241]
[1779994783761,38.1,73546.8,10.2,-0.09081,6e-05,11.84328]
[1779994790488,38.09,73546.43,10.2,-0.09081,6e-05,11.84277]
[1779994794098,38.09,73545.87,10.2,-0.09083,6e-05,11.84508]
[1779994799551,38.09,73545.83,10.2,-0.09082,6e-05,11.84373]
[1779994803003,38.09,73546.3,10.2,-0.09078,6e-05,11.8406]
[1779994803943,38.09,73543.84,10.2,-0.09093,6e-05,11.85406]
[1779994804739,38.09,73535.89,10.2,-0.0914,6e-05,11.89849]
[1779994804841,38.09,73535.24,10.2,-0.09144,6e-05,11.90206]
[1779994810487,38.09,73535.92,10.2,-0.09141,6e-05,11.89975]
[1779994814894,38.09,73519.22,10.2,-0.09243,6e-05,11.99455]
[1779994816401,38.09,73517.05,10.2,-0.09256,6e-05,12.00686]
[1779994821710,38.09,73510.43,10.2,-0.09296,6e-05,12.04451]
[1779994826484,38.1,73510.39,10.2,-0.09297,6e-05,12.04493]
[1779994831780,38.1,73516.74,10.2,-0.09257,6e-05,12.00668]
[1779994836815,38.1,73511.96,10.2,-0.09286,6e-05,12.03389]
[1779994837988,38.1,73511.96,10.2,-0.09286,6e-05,12.03389]
[1779994843864,38.1,73505.9,10.2,-0.09323,6e-05,12.068]
[1779994848899,38.1,73499.74,10.2,-0.0936,6e-05,12.1025]
[1779994853934,38.1,73501.23,10.2,-0.0935,6e-05,12.09374]
[1779994857409,38.1,73496.46,10.2,-0.09379,6e-05,12.12043]
[1779994860453,38.1,73481.52,10.2,-0.0947,6e-05,12.20426]
[1779994865938,38.09,73471.28,10.2,-0.09531,6e-05,12.26053]
[1779994872140,38.09,73474.98,10.2,-0.09506,6e-05,12.23759]
[1779994877275,38.09,73469.09,10.2,-0.09541,6e-05,12.26975]
[1779994877668,38.09,73469.09,10.2,-0.09541,6e-05,12.26975]
[1779994877891,38.09,73454.18,10.2,-0.09633,6e-05,12.35388]
[1779994881970,38.08,73438.64,10.2,-0.09727,6e-05,12.4401]
[1779994887034,38.08,73436.04,10.2,-0.09741,6e-05,12.45248]
[1779994892120,38.07,73442.55,10.2,-0.09697,6e-05,12.4125]
[1779994897383,38.07,73449.73,10.2,-0.09647,6e-05,12.3654]
[1779994902406,38.06,73456.85,10.2,-0.09601,6e-05,12.3227]
[1779994908406,38.06,73453.32,10.2,-0.09619,6e-05,12.33985]
[1779994913441,38.05,73451.58,10.2,-0.09628,6e-05,12.3475]
[1779994918477,38.05,73450.93,10.2,-0.09629,6e-05,12.34886]
[1779994923462,38.04,73454.71,10.2,-0.09604,6e-05,12.32517]
[1779994925593,38.04,73465.57,10.2,-0.09536,6e-05,12.26327]
[1779994929076,38.04,73467.06,10.2,-0.09526,6e-05,12.25387]
[1779994934591,38.04,73463.98,10.2,-0.09543,6e-05,12.26901]
[1779994939628,38.03,73464.86,10.2,-0.09535,6e-05,12.26241]
[1779994944663,38.03,73463.48,10.2,-0.09542,6e-05,12.26863]
[1779994949698,38.03,73461.9,10.2,-0.0955,6e-05,12.27589]
[1779994954732,38.02,73461.57,10.2,-0.09548,6e-05,12.27284]
[1779994958845,38.02,73447.6,10.2,-0.09633,6e-05,12.35076]
[1779994964803,38.02,73452.61,10.2,-0.09599,6e-05,12.31966]
[1779994970009,38.01,73457.22,10.2,-0.09569,6e-05,12.29187]
[1779994977898,38.01,73462.69,10.2,-0.0953,6e-05,12.25586]
[1779994982934,38.0,73461.36,10.2,-0.09535,6e-05,12.26043]
[1779994987969,38.0,73460.76,10.2,-0.09537,6e-05,12.26194]
[1779994993006,37.99,73461.44,10.2,-0.09531,6e-05,12.25652]
[1779994996029,37.99,73447.88,10.2,-0.09614,6e-05,12.33256]
[1779995001064,37.99,73446.36,10.2,-0.09621,6e-05,12.33902]
[1779995006099,37.98,73455.53,10.2,-0.09562,6e-05,12.28509]
[1779995011134,37.98,73457.24,10.2,-0.09548,6e-05,12.27054]
[1779995017177,37.98,73457.47,10.2,-0.09545,6e-05,12.26742]
[1779995022211,37.97,73457.92,10.2,-0.0954,6e-05,12.26338]
[1779995026718,37.97,73458.31,10.2,-0.09537,6e-05,12.26029]
[1779995032282,37.97,73462.04,10.2,-0.09512,6e-05,12.2373]
[1779995036844,37.97,73461.52,10.2,-0.09514,6e-05,12.23948]
[1779995041643,37.96,73440.64,10.2,-0.09642,6e-05,12.35627]
[1779995046730,37.96,73437.14,10.2,-0.09661,6e-05,12.3739]
[1779995052045,37.96,73436.01,10.2,-0.09666,6e-05,12.37796]
[1779995055497,37.95,73421.66,10.2,-0.09753,6e-05,12.45774]
[1779995059958,37.95,73419.51,10.2,-0.09765,6e-05,12.46824]
[1779995065552,37.94,73421.0,10.2,-0.09751,6e-05,12.45567]
[1779995070587,37.94,73418.33,10.2,-0.09765,6e-05,12.46807]
[1779995075623,37.93,73419.45,10.2,-0.09753,6e-05,12.45564]
[1779995080023,37.93,73419.11,10.3,-0.09753,6e-05,12.45594]
[1779995080074,37.93,73419.11,10.3,-0.09753,6e-05,12.45594]
[1779995080094,37.93,73419.11,10.3,-0.09753,6e-05,12.45594]
[1779995080283,37.93,73419.13,10.3,-0.09752,6e-05,12.45474]
[1779995085693,37.92,73415.6,10.3,-0.09771,6e-05,12.47224]
[1779995087174,37.92,73415.6,10.3,-0.09771,6e-05,12.47224]
[1779995087305,37.92,73413.14,10.3,-0.09785,6e-05,12.48522]
[1779995090465,37.92,73406.74,10.3,-0.09825,6e-05,12.52134]
[1779995090728,37.92,73411.1,10.3,-0.09797,6e-05,12.49608]
[1779995092443,37.92,73414.36,10.3,-0.09776,6e-05,12.47685]
[1779995092742,37.91,73413.77,10.3,-0.09779,6e-05,12.47967]
[1779995094176,37.91,73413.77,10.3,-0.09779,6e-05,12.47967]
[1779995094237,37.91,73413.83,10.3,-0.09778,6e-05,12.4789]
[1779995099418,37.91,73423.92,10.3,-0.09713,6e-05,12.41932]
[1779995103064,37.91,73435.37,10.3,-0.0964,6e-05,12.3528]
[1779995106715,37.91,73449.93,10.3,-0.09548,6e-05,12.26846]
[1779995111874,37.9,73450.93,10.3,-0.09541,6e-05,12.26172]
[1779995116910,37.9,73451.18,10.3,-0.09538,6e-05,12.25928]
[1779995121945,37.9,73450.25,10.3,-0.09543,6e-05,12.26353]
[1779995126980,37.9,73453.14,10.3,-0.09524,6e-05,12.24607]
[1779995132017,37.9,73461.81,10.3,-0.09468,6e-05,12.19276]
[1779995133964,37.9,73462.3,10.3,-0.09464,6e-05,12.18987]
[1779995135387,37.9,73461.69,10.3,-0.09468,6e-05,12.19323]
[1779995145108,37.89,73454.74,10.3,-0.09509,6e-05,12.23128]
[1779995146849,37.89,73454.91,10.3,-0.09508,6e-05,12.22996]
[1779995152957,37.89,73464.86,10.3,-0.09446,6e-05,12.17291]
[1779995158199,37.89,73475.89,10.3,-0.09378,6e-05,12.11019]
[1779995159483,37.89,73476.15,10.3,-0.09377,6e-05,12.10872]
[1779995165250,37.89,73473.99,10.3,-0.0939,6e-05,12.12092]
[1779995168309,37.89,73473.71,10.3,-0.09392,6e-05,12.12248]
[1779995174314,37.89,73473.52,10.3,-0.09393,6e-05,12.1235]
[1779995179349,37.89,73473.91,10.3,-0.0939,6e-05,12.12126]
[1779995184384,37.89,73474.39,10.3,-0.09387,6e-05,12.11853]
[1779995189419,37.89,73474.36,10.3,-0.09387,6e-05,12.1187]
[1779995194454,37.89,73474.28,10.3,-0.09386,6e-05,12.11597]
[1779995199489,37.89,73474.73,10.3,-0.09383,6e-05,12.11346]
[1779995204524,37.89,73474.88,10.3,-0.09382,6e-05,12.11266]
[1779995210565,37.89,73475.01,10.3,-0.09382,6e-05,12.11197]
[1779995215601,37.89,73474.82,10.3,-0.09383,6e-05,12.11309]
[1779995217529,37.89,73475.17,10.3,-0.09381,6e-05,12.11112]
[1779995222307,37.89,73460.19,10.3,-0.09472,6e-05,12.19586]
[1779995227576,37.89,73451.87,10.3,-0.09523,6e-05,12.2424]
[1779995233731,37.89,73453.81,10.3,-0.09509,6e-05,12.22995]
[1779995238789,37.89,73451.96,10.3,-0.0952,6e-05,12.2396]
[1779995243824,37.88,73450.23,10.3,-0.0953,6e-05,12.24847]
[1779995248858,37.88,73450.63,10.3,-0.09526,6e-05,12.24519]
[1779995254900,37.88,73452.23,10.3,-0.09513,6e-05,12.23181]
[1779995259936,37.88,73452.22,10.3,-0.09512,6e-05,12.231]
[1779995264971,37.88,73452.01,10.3,-0.09512,6e-05,12.23134]
[1779995271014,37.87,73452.88,10.3,-0.09506,6e-05,12.22537]
[1779995276049,37.87,73456.81,10.3,-0.09481,6e-05,12.20231]
[1779995279070,37.87,73443.86,10.3,-0.09561,6e-05,12.27546]
[1779995282383,37.87,73444.22,10.3,-0.09558,6e-05,12.27293]
[1779995283625,37.87,73444.2,10.3,-0.09557,6e-05,12.27257]
[1779995291156,37.87,73445.1,10.3,-0.0955,6e-05,12.26555]
[1779995296191,37.86,73445.97,10.3,-0.09543,6e-05,12.25948]
[1779995301226,37.86,73439.01,10.3,-0.09585,6e-05,12.29808]
[1779995306253,37.86,73438.04,10.3,-0.0959,6e-05,12.30258]
[1779995306272,37.86,73438.04,10.3,-0.0959,6e-05,12.30258]
[1779995306549,37.86,73437.13,10.3,-0.09595,6e-05,12.30722]
[1779995308428,37.86,73416.73,10.3,-0.09723,6e-05,12.42374]
[1779995314324,37.86,73417.11,10.3,-0.09718,6e-05,12.41771]
[1779995319362,37.86,73418.61,10.3,-0.09708,6e-05,12.4085]
[1779995324397,37.86,73419.41,10.3,-0.09702,6e-05,12.40356]
[1779995325976,37.86,73420.36,10.3,-0.09696,6e-05,12.39806]
[1779995326411,37.86,73420.63,10.3,-0.09694,6e-05,12.39613]
[1779995331446,37.85,73425.49,10.3,-0.09662,6e-05,12.36643]
[1779995336482,37.85,73432.74,10.3,-0.09615,6e-05,12.32353]
[1779995341517,37.85,73431.35,10.3,-0.09622,6e-05,12.33004]
[1779995346552,37.84,73430.7,10.3,-0.09624,6e-05,12.3323]
[1779995351587,37.84,73431.56,10.3,-0.09618,6e-05,12.32594]
[1779995358517,37.84,73431.1,10.3,-0.09619,6e-05,12.3277]
[1779995363964,37.84,73425.74,10.3,-0.0965,6e-05,12.35583]
[1779995370526,37.83,73426.23,10.3,-0.09645,6e-05,12.35107]
[1779995375759,37.83,73422.69,10.3,-0.09663,6e-05,12.36564]
[1779995380794,37.82,73424.31,10.3,-0.09651,6e-05,12.35471]
[1779995385829,37.82,73425.25,10.3,-0.09643,6e-05,12.34775]
[1779995390864,37.82,73423.45,10.3,-0.09653,6e-05,12.35647]
[1779995396204,37.82,73416.6,10.3,-0.09694,6e-05,12.39399]
[1779995396642,37.82,73416.6,10.3,-0.09694,6e-05,12.39399]
[1779995397523,37.81,73413.95,10.3,-0.0971,6e-05,12.40872]
[1779995399438,37.81,73389.75,10.3,-0.09863,6e-05,12.54754]
[1779995402413,37.81,73393.75,10.3,-0.09837,6e-05,12.524]
[1779995402456,37.81,73401.4,10.3,-0.09788,6e-05,12.47964]
[1779995403271,37.81,73401.4,10.3,-0.09788,6e-05,12.47964]
[1779995403372,37.81,73403.55,10.3,-0.09774,6e-05,12.4673]
[1779995409003,37.81,73399.77,10.3,-0.09797,6e-05,12.48768]
[1779995414039,37.81,73403.85,10.3,-0.0977,6e-05,12.46341]
[1779995419131,37.81,73398.01,10.3,-0.09807,6e-05,12.49631]
[1779995424344,37.8,73393.41,10.3,-0.09834,6e-05,12.52145]
[1779995430150,37.81,73390.22,10.3,-0.09855,6e-05,12.53999]
[1779995435186,37.81,73391.54,10.3,-0.09844,6e-05,12.52926]
[1779995439645,37.8,73390.83,10.3,-0.09848,6e-05,12.53283]
[1779995440922,37.8,73373.17,10.3,-0.09961,6e-05,12.63423]
[1779995450291,37.8,73373.98,10.3,-0.09952,6e-05,12.62665]
[1779995453353,37.8,73374.14,10.3,-0.0995,6e-05,12.62489]
[1779995459568,37.79,73373.94,10.3,-0.09949,6e-05,12.62354]
[1779995465396,37.79,73373.99,10.3,-0.09946,6e-05,12.62035]
[1779995469424,37.78,73359.8,10.3,-0.10035,6e-05,12.70071]
[1779995474459,37.78,73361.23,10.3,-0.10025,6e-05,12.69131]
[1779995476568,37.78,73361.23,10.3,-0.10025,6e-05,12.69131]
[1779995478865,37.78,73347.86,10.3,-0.1011,6e-05,12.76745]
[1779995484035,37.77,73351.62,10.3,-0.10082,6e-05,12.74291]
[1779995490113,37.77,73353.28,10.3,-0.10068,6e-05,12.72973]
[1779995496189,37.76,73351.75,10.3,-0.10072,6e-05,12.73185]
[1779995496234,37.76,73351.75,10.3,-0.10072,6e-05,12.73185]
[1779995502665,37.75,73352.44,10.3,-0.10063,6e-05,12.72381]
[1779995507700,37.75,73352.37,10.3,-0.1006,6e-05,12.72133]
[1779995512735,37.74,73352.26,10.3,-0.10058,6e-05,12.7191]
[1779995516783,37.74,73373.97,10.3,-0.09916,6e-05,12.59133]
[1779995521820,37.73,73372.67,10.3,-0.09922,6e-05,12.59694]
[1779995526856,37.73,73371.38,10.3,-0.09928,6e-05,12.60246]
[1779995531891,37.73,73371.91,10.3,-0.09923,6e-05,12.59746]
[1779995536928,37.72,73375.37,10.3,-0.09899,6e-05,12.5757]
[1779995542670,37.72,73377.24,10.3,-0.09885,6e-05,12.56358]
[1779995543400,37.72,73377.31,10.3,-0.09884,6e-05,12.56254]
[1779995549010,37.72,73376.74,10.3,-0.09886,6e-05,12.56396]
[1779995554046,37.71,73376.95,10.3,-0.09881,6e-05,12.558]
[1779995559080,37.71,73377.52,10.3,-0.09875,6e-05,12.55324]
[1779995562492,37.71,73377.6,10.3,-0.09874,6e-05,12.55221]
[1779995568144,37.71,73377.22,10.3,-0.09875,6e-05,12.55244]
[1779995573179,37.7,73376.53,10.3,-0.09877,6e-05,12.55504]
[1779995579765,37.7,73376.75,10.3,-0.09875,6e-05,12.55267]
[1779995579867,37.7,73376.84,10.3,-0.09873,6e-05,12.55134]
[1779995580517,37.7,73376.84,10.3,-0.09873,6e-05,12.55134]
[1779995580564,37.7,73378.47,10.3,-0.09863,6e-05,12.54193]
[1779995586270,37.7,73377.44,10.3,-0.09868,6e-05,12.54599]
[1779995588167,37.7,73377.12,10.3,-0.09869,6e-05,12.54758]
[1779995588332,37.7,73377.12,10.3,-0.09869,6e-05,12.54758]
[1779995588813,37.7,73377.12,10.3,-0.09869,6e-05,12.54758]
[1779995589543,37.7,73374.86,10.3,-0.09883,6e-05,12.56009]
[1779995595333,37.69,73369.19,10.3,-0.09917,6e-05,12.59096]
[1779995600368,37.69,73363.56,10.3,-0.09952,6e-05,12.62196]
[1779995605404,37.69,73360.2,10.3,-0.09973,6e-05,12.64075]
[1779995610438,37.69,73351.22,10.3,-0.1003,6e-05,12.69228]
[1779995615474,37.69,73350.92,10.3,-0.10029,6e-05,12.68988]
[1779995620514,37.68,73349.53,10.3,-0.10037,6e-05,12.69703]
[1779995625549,37.68,73349.98,10.3,-0.10032,6e-05,12.6923]
[1779995630584,37.68,73349.8,10.3,-0.1003,6e-05,12.69095]
[1779995633471,37.67,73349.17,10.3,-0.10033,6e-05,12.69366]
[1779995638641,37.67,73349.25,10.3,-0.1003,6e-05,12.69037]
[1779995639675,37.67,73349.25,10.3,-0.1003,6e-05,12.69037]
[1779995641745,37.67,73348.87,10.3,-0.10031,6e-05,12.69164]
[1779995647704,37.66,73348.76,10.3,-0.10028,6e-05,12.6886]
[1779995649841,37.66,73355.16,10.3,-0.09986,6e-05,12.65101]
[1779995650766,37.66,73357.16,10.3,-0.09973,6e-05,12.63901]
[1779995656771,37.65,73359.87,10.3,-0.09953,6e-05,12.62066]
[1779995661803,37.65,73360.32,10.3,-0.09948,6e-05,12.61629]
[1779995666839,37.65,73361.58,10.3,-0.09938,6e-05,12.60733]
[1779995672881,37.64,73361.59,10.3,-0.09934,6e-05,12.6021]
[1779995677916,37.64,73362.18,10.3,-0.09928,6e-05,12.59713]
[1779995683958,37.64,73361.26,10.3,-0.09932,6e-05,12.60065]
[1779995688968,37.63,73363.44,10.3,-0.09916,6e-05,12.58656]
[1779995694589,37.63,73367.59,10.3,-0.09889,6e-05,12.56142]
[1779995695183,37.63,73372.77,10.3,-0.09855,6e-05,12.53123]
[1779995695544,37.63,73372.77,10.3,-0.09855,6e-05,12.53123]
[1779995696283,37.63,73373.54,10.3,-0.0985,6e-05,12.52658]
[1779995702084,37.63,73372.26,10.3,-0.09857,6e-05,12.5327]
[1779995707119,37.63,73371.01,10.3,-0.09864,6e-05,12.53893]
[1779995712154,37.62,73372.14,10.3,-0.09855,6e-05,12.53138]
[1779995717189,37.62,73371.17,10.3,-0.09861,6e-05,12.53603]
[1779995723231,37.62,73370.9,10.3,-0.09861,6e-05,12.53639]
[1779995728265,37.62,73371.61,10.3,-0.09855,6e-05,12.53129]
[1779995731652,37.62,73371.66,10.3,-0.09855,6e-05,12.5308]
[1779995733649,37.62,73344.55,10.3,-0.10026,6e-05,12.68385]
[1779995735714,37.62,73330.44,10.3,-0.10118,7e-05,12.76563]
[1779995741370,37.61,73332.76,10.3,-0.10101,7e-05,12.75061]
[1779995744969,37.61,73334.09,10.3,-0.10092,7e-05,12.74215]
[1779995745997,37.61,73335.23,10.3,-0.10084,7e-05,12.7353]
[1779995751077,37.61,73335.32,10.3,-0.10082,7e-05,12.73369]
[1779995756478,37.61,73339.32,10.3,-0.10055,6e-05,12.70922]
[1779995761707,37.61,73339.91,10.3,-0.1005,6e-05,12.70496]
[1779995766804,37.61,73351.2,10.3,-0.09977,6e-05,12.63899]
[1779995772591,37.61,73357.66,10.3,-0.09935,6e-05,12.60132]
[1779995777627,37.6,73356.84,10.3,-0.0994,6e-05,12.60598]
[1779995782663,37.6,73352.55,10.3,-0.09967,6e-05,12.63065]
[1779995787698,37.6,73350.92,10.3,-0.09977,6e-05,12.6397]
[1779995792733,37.6,73351.26,10.3,-0.09973,6e-05,12.634]
[1779995797768,37.6,73353.91,10.3,-0.09955,6e-05,12.61812]
[1779995801757,37.6,73354.52,10.3,-0.09951,6e-05,12.61432]
[1779995806836,37.6,73366.75,10.3,-0.09871,6e-05,12.54263]
[1779995811871,37.6,73367.19,10.3,-0.09867,6e-05,12.53879]
[1779995816907,37.6,73366.71,10.3,-0.0987,6e-05,12.54133]
[1779995821943,37.6,73369.08,10.3,-0.09855,6e-05,12.52793]
[1779995824224,37.6,73378.03,10.3,-0.09798,6e-05,12.47636]
[1779995829999,37.6,73383.03,10.3,-0.09766,6e-05,12.44699]
[1779995835036,37.6,73381.4,10.3,-0.09776,6e-05,12.45604]
[1779995835945,37.6,73381.4,10.3,-0.09776,6e-05,12.45604]
[1779995836129,37.6,73364.74,10.3,-0.09882,6e-05,12.55245]
[1779995842090,37.6,73364.15,10.3,-0.09886,6e-05,12.55603]
[1779995847125,37.6,73364.0,10.3,-0.09887,6e-05,12.557]
[1779995852160,37.6,73364.35,10.3,-0.09883,6e-05,12.55188]
[1779995855164,37.6,73364.18,10.3,-0.09884,6e-05,12.5529]
[1779995860384,37.6,73357.83,10.3,-0.09925,6e-05,12.58967]
[1779995868970,37.6,73358.17,10.3,-0.09922,6e-05,12.58752]
[1779995874613,37.6,73355.65,10.3,-0.09938,6e-05,12.60184]
[1779995880448,37.6,73355.24,10.3,-0.09941,6e-05,12.60383]
[1779995881753,37.6,73353.79,10.3,-0.0995,6e-05,12.61217]
[1779995887408,37.59,73353.03,10.3,-0.09954,6e-05,12.61592]
[1779995892443,37.59,73353.01,10.3,-0.09954,6e-05,12.61554]
[1779995897479,37.59,73356.29,10.3,-0.09932,6e-05,12.59608]
[1779995902677,37.59,73356.34,10.3,-0.09931,6e-05,12.5955]
[1779995908556,37.59,73358.13,10.3,-0.0992,6e-05,12.58488]
[1779995913591,37.59,73358.49,10.3,-0.09915,6e-05,12.57942]
[1779995918625,37.59,73360.76,10.3,-0.099,6e-05,12.56622]
[1779995923664,37.59,73360.57,10.3,-0.09902,6e-05,12.56729]
[1779995928699,37.59,73361.02,10.3,-0.09899,6e-05,12.56466]
[1779995929648,37.59,73361.02,10.3,-0.09899,6e-05,12.56466]
[1779995931684,37.59,73369.75,10.3,-0.09842,6e-05,12.51384]
[1779995931986,37.59,73370.03,10.3,-0.0984,6e-05,12.51201]
[1779995932581,37.59,73370.03,10.3,-0.0984,6e-05,12.51201]
[1779995932732,37.59,73369.72,10.3,-0.09842,6e-05,12.51325]
[1779995937767,37.59,73367.57,10.3,-0.09854,6e-05,12.52459]
[1779995942802,37.59,73369.76,10.3,-0.0984,6e-05,12.51204]
[1779995947837,37.59,73369.87,10.3,-0.0984,6e-05,12.51192]
[1779995952872,37.59,73369.98,10.3,-0.0984,6e-05,12.51177]
[1779995957907,37.59,73370.08,10.3,-0.09839,6e-05,12.5105]
[1779995963950,37.59,73371.82,10.3,-0.09826,6e-05,12.4992]
[1779995964750,37.59,73371.82,10.3,-0.09826,6e-05,12.4992]
[1779995964957,37.59,73372.03,10.3,-0.09825,6e-05,12.49778]
[1779995965719,37.59,73372.03,10.3,-0.09825,6e-05,12.49778]
[1779995965964,37.58,73372.6,10.3,-0.09821,6e-05,12.49398]
[1779995970999,37.58,73372.8,10.3,-0.09816,6e-05,12.48878]
[1779995977042,37.58,73375.15,10.3,-0.098,6e-05,12.47425]
[1779995981782,37.58,73375.49,10.3,-0.09798,6e-05,12.47229]
[1779995982076,37.58,73379.86,10.3,-0.09771,6e-05,12.44751]
[1779995983644,37.58,73386.02,10.3,-0.09731,6e-05,12.41164]
[1779995984091,37.58,73384.77,10.3,-0.09739,6e-05,12.4191]
[1779995989126,37.58,73386.41,10.3,-0.0973,6e-05,12.41084]
[1779995994161,37.58,73385.86,10.3,-0.09734,6e-05,12.41376]
[1779995999196,37.58,73386.13,10.3,-0.09732,6e-05,12.41194]
[1779996004231,37.58,73385.73,10.3,-0.09734,6e-05,12.41394]
[1779996009758,37.58,73384.92,10.3,-0.09739,6e-05,12.41844]
[1779996015309,37.58,73386.09,10.3,-0.09733,6e-05,12.41297]
[1779996020344,37.59,73378.02,10.3,-0.09785,6e-05,12.46069]
[1779996025379,37.59,73376.01,10.3,-0.09799,6e-05,12.4731]
[1779996030414,37.59,73376.65,10.3,-0.09796,6e-05,12.47016]
[1779996036475,37.59,73376.65,10.3,-0.09794,6e-05,12.46726]
[1779996036992,37.59,73393.34,10.3,-0.09688,6e-05,12.37164]
[1779996038067,37.59,73393.34,10.3,-0.09688,6e-05,12.37164]
[1779996038076,37.59,73395.69,10.3,-0.09674,6e-05,12.35813]
[1779996043511,37.59,73396.32,10.3,-0.09668,6e-05,12.35304]
[1779996049553,37.59,73394.53,10.3,-0.09677,6e-05,12.36149]
[1779996054588,37.58,73394.44,10.3,-0.09676,6e-05,12.36042]
[1779996059623,37.58,73394.19,10.3,-0.09676,6e-05,12.36026]
[1779996064658,37.58,73395.15,10.3,-0.09668,6e-05,12.35316]
[1779996070700,37.57,73395.22,10.3,-0.09666,6e-05,12.35093]
[1779996072115,37.57,73395.22,10.3,-0.09666,6e-05,12.35093]
[1779996077750,37.57,73396.33,10.3,-0.09657,6e-05,12.34252]
[1779996082785,37.57,73396.72,10.3,-0.09653,6e-05,12.33886]
[1779996084212,37.57,73396.72,10.3,-0.09653,6e-05,12.33886]
[1779996084314,37.57,73396.78,10.3,-0.09652,6e-05,12.33796]
[1779996084766,37.57,73396.78,10.3,-0.09652,6e-05,12.33796]
[1779996084799,37.57,73396.67,10.3,-0.09653,6e-05,12.33859]
[1779996087614,37.56,73396.75,10.3,-0.09652,6e-05,12.33758]
[1779996093862,37.56,73393.4,10.3,-0.09669,6e-05,12.35177]
[1779996094712,37.56,73393.4,10.3,-0.09669,6e-05,12.35177]
[1779996094868,37.56,73391.53,10.3,-0.0968,6e-05,12.36225]
[1779996096583,37.56,73391.22,10.3,-0.09682,6e-05,12.36406]
[1779996096883,37.56,73391.23,10.3,-0.09682,6e-05,12.36402]
[1779996102925,37.56,73390.2,10.3,-0.09687,6e-05,12.36805]
[1779996107960,37.55,73391.11,10.3,-0.09679,6e-05,12.36122]
[1779996115009,37.55,73391.44,10.3,-0.09675,6e-05,12.35722]
[1779996119444,37.55,73391.13,10.3,-0.09676,6e-05,12.35813]
[1779996131120,37.54,73398.63,10.3,-0.09625,6e-05,12.31186]
[1779996136160,37.54,73398.75,10.3,-0.09623,6e-05,12.31008]
[1779996141196,37.54,73398.81,10.3,-0.09622,6e-05,12.30865]
[1779996146231,37.54,73398.92,10.3,-0.0962,6e-05,12.30696]
[1779996151276,37.54,73402.02,10.3,-0.09597,6e-05,12.28488]
[1779996156414,37.53,73408.85,10.3,-0.09554,6e-05,12.24491]
[1779996162349,37.53,73401.85,10.3,-0.09596,6e-05,12.284]
[1779996167385,37.53,73396.05,10.3,-0.09632,6e-05,12.31652]
[1779996168751,37.53,73394.27,10.3,-0.09643,6e-05,12.32656]
[1779996169399,37.53,73392.88,10.3,-0.09652,6e-05,12.33467]
[1779996170835,37.53,73392.14,10.3,-0.09657,6e-05,12.33902]
[1779996171262,37.53,73392.14,10.3,-0.09657,6e-05,12.33902]
[1779996171414,37.53,73392.15,10.3,-0.09656,6e-05,12.33871]
[1779996176455,37.53,73387.52,10.3,-0.09684,6e-05,12.36413]
[1779996181516,37.52,73384.2,10.3,-0.09704,6e-05,12.38175]
[1779996186586,37.52,73384.78,10.3,-0.09698,6e-05,12.37683]
[1779996191409,37.52,73390.97,10.3,-0.09658,6e-05,12.34024]
[1779996191510,37.52,73391.0,10.3,-0.09657,6e-05,12.33955]
[1779996192667,37.52,73391.07,10.3,-0.09657,6e-05,12.33915]
[1779996193457,37.52,73391.07,10.3,-0.09657,6e-05,12.33915]
[1779996192719,37.52,73391.24,10.3,-0.09656,6e-05,12.33825]
[1779996193635,37.52,73391.35,10.3,-0.09655,6e-05,12.33736]
[1779996195944,37.52,73391.62,10.3,-0.09653,6e-05,12.33588]
[1779996196046,37.52,73391.34,10.3,-0.09655,6e-05,12.33758]
[1779996201389,37.52,73392.43,10.3,-0.09647,6e-05,12.33028]
[1779996208195,37.51,73391.97,10.3,-0.09649,6e-05,12.33149]
[1779996209543,37.51,73392.14,10.3,-0.09647,6e-05,12.33003]
[1779996209747,37.51,73383.66,10.3,-0.097,6e-05,12.37841]
[1779996214782,37.51,73383.08,10.3,-0.09702,6e-05,12.37919]
[1779996225859,37.52,73383.08,10.3,-0.09706,6e-05,12.38252]
[1779996230893,37.52,73374.12,10.3,-0.09764,6e-05,12.43572]
[1779996235929,37.52,73378.57,10.3,-0.09737,6e-05,12.4112]
[1779996238276,37.53,73378.57,10.3,-0.09738,6e-05,12.41146]
[1779996238320,37.53,73381.88,10.3,-0.09717,6e-05,12.3923]
[1779996238985,37.53,73381.88,10.3,-0.09717,6e-05,12.3923]
[1779996239063,37.53,73382.6,10.3,-0.09712,6e-05,12.38814]
[1779996244725,37.53,73383.61,10.3,-0.09706,6e-05,12.38234]
[1779996246864,37.53,73383.61,10.3,-0.09706,6e-05,12.38235]
[1779996247127,37.53,73388.39,10.3,-0.09675,6e-05,12.35479]
[1779996252669,37.52,73395.75,10.3,-0.09628,6e-05,12.31118]
[1779996253054,37.52,73396.06,10.3,-0.09625,6e-05,12.30918]
[1779996256061,37.52,73396.41,10.3,-0.09623,6e-05,12.30742]
[1779996256078,37.52,73397.39,10.3,-0.09617,6e-05,12.3019]
[1779996261118,37.52,73404.62,10.3,-0.09571,6e-05,12.2595]
[1779996266153,37.52,73406.0,10.3,-0.09562,6e-05,12.25096]
[1779996271188,37.52,73405.53,10.3,-0.09562,6e-05,12.24989]
[1779996276223,37.52,73406.19,10.3,-0.09557,6e-05,12.24555]
[1779996281259,37.52,73406.11,10.3,-0.09557,6e-05,12.2455]
[1779996287299,37.52,73406.0,10.3,-0.09557,6e-05,12.24551]
[1779996294350,37.52,73406.1,10.3,-0.09556,6e-05,12.24423]
[1779996296386,37.52,73406.1,10.3,-0.09556,6e-05,12.24423]
[1779996302406,37.51,73406.31,10.3,-0.09554,6e-05,12.24225]
[1779996312476,37.51,73407.44,10.3,-0.09546,6e-05,12.23481]
[1779996312804,37.51,73407.44,10.3,-0.09546,6e-05,12.23481]
[1779996318518,37.51,73408.6,10.3,-0.09538,6e-05,12.22766]
[1779996323556,37.51,73409.35,10.3,-0.09533,6e-05,12.22308]
[1779996328591,37.51,73406.02,10.3,-0.09553,6e-05,12.24195]
[1779996337656,37.51,73405.56,10.3,-0.09553,6e-05,12.24069]
[1779996345712,37.51,73408.07,10.3,-0.09537,6e-05,12.22566]
[1779996350747,37.51,73408.59,10.3,-0.09534,6e-05,12.22236]
[1779996355964,37.51,73408.65,10.3,-0.09533,6e-05,12.22182]
[1779996357068,37.51,73408.66,10.3,-0.09533,6e-05,12.22172]
[1779996362341,37.51,73417.72,10.3,-0.09476,6e-05,12.16978]
[1779996368125,37.51,73418.35,10.3,-0.09473,6e-05,12.16656]
[1779996369423,37.51,73394.23,10.3,-0.09624,6e-05,12.30547]
[1779996369808,37.51,73394.23,10.3,-0.09624,6e-05,12.30547]
[1779996369973,37.51,73393.35,10.3,-0.0963,6e-05,12.31054]
[1779996371064,37.51,73393.35,10.3,-0.0963,6e-05,12.31054]
[1779996371565,37.51,73393.35,10.3,-0.0963,6e-05,12.31054]
[1779996372431,37.51,73394.48,10.3,-0.09623,6e-05,12.30438]
[1779996372532,37.51,73412.41,10.3,-0.09511,6e-05,12.20128]
[1779996378029,37.51,73414.57,10.3,-0.09497,6e-05,12.18902]
[1779996383067,37.51,73407.02,10.3,-0.09544,6e-05,12.23227]
[1779996388102,37.51,73411.33,10.3,-0.09517,6e-05,12.20734]
[1779996395151,37.51,73411.95,10.3,-0.09511,6e-05,12.2005]
[1779996401193,37.51,73411.57,10.3,-0.09513,6e-05,12.2026]
[1779996406228,37.51,73411.43,10.3,-0.09514,6e-05,12.20332]
[1779996414284,37.51,73411.47,10.3,-0.09514,6e-05,12.20292]
[1779996422340,37.51,73411.58,10.3,-0.09513,6e-05,12.20216]
[1779996427438,37.51,73412.45,10.3,-0.09507,6e-05,12.19712]
[1779996433420,37.51,73409.22,10.3,-0.09527,6e-05,12.21547]
[1779996438457,37.51,73408.38,10.3,-0.09532,6e-05,12.22005]
[1779996443492,37.51,73408.11,10.3,-0.09534,6e-05,12.22133]
[1779996444361,37.51,73408.11,10.3,-0.09534,6e-05,12.22133]
[1779996449535,37.51,73407.81,10.3,-0.09535,6e-05,12.22271]
[1779996454570,37.51,73407.76,10.3,-0.09533,6e-05,12.21947]
[1779996459605,37.5,73407.2,10.3,-0.09536,6e-05,12.22232]
[1779996469679,37.5,73407.18,10.3,-0.09536,6e-05,12.22162]
[1779996474714,37.5,73410.22,10.3,-0.09516,6e-05,12.20376]
[1779996479749,37.5,73410.35,10.3,-0.09515,6e-05,12.20264]
[1779996484784,37.5,73412.81,10.3,-0.09499,6e-05,12.18823]
[1779996489820,37.5,73423.05,10.3,-0.09435,6e-05,12.12939]
[1779996494855,37.5,73426.75,10.3,-0.09413,6e-05,12.10861]
[1779996497842,37.5,73426.32,10.3,-0.09415,6e-05,12.11116]
[1779996501994,37.5,73415.47,10.3,-0.09483,6e-05,12.17369]
[1779996502710,37.5,73415.47,10.3,-0.09483,6e-05,12.17369]
[1779996503041,37.5,73411.72,10.3,-0.09507,6e-05,12.19521]
[1779996508573,37.5,73413.29,10.3,-0.09497,6e-05,12.18638]
[1779996508662,37.5,73413.29,10.3,-0.09497,6e-05,12.18638]
[1779996510968,37.5,73427.75,10.3,-0.09407,6e-05,12.10355]
[1779996516000,37.5,73426.84,10.3,-0.09411,6e-05,12.10614]
[1779996518221,37.5,73429.51,10.3,-0.09395,6e-05,12.09097]
[1779996519215,37.5,73436.26,10.3,-0.09353,6e-05,12.05252]
[1779996525590,37.51,73447.89,10.3,-0.09283,6e-05,11.98766]
[1779996531376,37.51,73444.32,10.3,-0.09307,6e-05,12.00974]
[1779996537152,37.51,73438.28,10.3,-0.09346,6e-05,12.04588]
[1779996542190,37.52,73439.47,10.3,-0.0934,6e-05,12.04008]
[1779996547223,37.52,73439.39,10.3,-0.09341,6e-05,12.04161]
[1779996553265,37.52,73439.7,10.3,-0.09341,6e-05,12.04115]
[1779996558300,37.52,73440.2,10.3,-0.09339,6e-05,12.03946]
[1779996562655,37.52,73439.83,10.3,-0.09342,6e-05,12.04227]
[1779996568370,37.53,73445.65,10.3,-0.09308,6e-05,12.01084]
[1779996573404,37.53,73446.03,10.3,-0.09305,6e-05,12.00689]
[1779996578440,37.53,73445.74,10.3,-0.09308,6e-05,12.00995]
[1779996583475,37.53,73445.91,10.3,-0.09309,6e-05,12.01038]
[1779996588509,37.54,73444.99,10.3,-0.09316,6e-05,12.01701]
[1779996593545,37.54,73445.29,10.3,-0.09315,6e-05,12.0166]
[1779996598751,37.54,73447.01,10.3,-0.09306,6e-05,12.0078]
[1779996602738,37.54,73469.64,10.3,-0.09169,6e-05,11.88061]
[1779996603022,37.54,73469.64,10.3,-0.09169,6e-05,11.88061]
[1779996603624,37.54,73469.64,10.3,-0.09169,6e-05,11.88061]
[1779996603773,37.54,73469.64,10.3,-0.09169,6e-05,11.88061]
[1779996603885,37.54,73469.64,10.3,-0.09169,6e-05,11.88061]
[1779996603900,37.54,73479.54,10.3,-0.09109,6e-05,11.82495]
[1779996606133,37.54,73482.93,10.3,-0.09089,6e-05,11.80585]
[1779996606313,37.54,73482.93,10.3,-0.09089,6e-05,11.80585]
[1779996606638,37.54,73488.73,10.3,-0.09054,6e-05,11.77296]
[1779996607558,37.54,73488.73,10.3,-0.09054,6e-05,11.77296]
[1779996607645,37.54,73484.28,10.3,-0.09081,6e-05,11.79842]
[1779996608176,37.54,73484.28,10.3,-0.09081,6e-05,11.79842]
[1779996608544,37.54,73484.28,10.3,-0.09081,6e-05,11.79842]
[1779996608652,37.54,73483.39,10.3,-0.09086,6e-05,11.80338]
[1779996611881,37.55,73479.62,10.3,-0.0911,6e-05,11.82582]
[1779996611981,37.55,73478.99,10.3,-0.09115,6e-05,11.83044]
[1779996613415,37.55,73478.77,10.3,-0.09117,6e-05,11.83168]
[1779996613687,37.55,73478.67,10.3,-0.09117,6e-05,11.83241]
[1779996618722,37.55,73468.79,10.3,-0.0918,6e-05,11.89068]
[1779996621891,37.55,73468.56,10.3,-0.09182,6e-05,11.89281]
[1779996624738,37.56,73458.25,10.3,-0.09246,6e-05,11.9526]
[1779996625352,37.56,73458.43,10.3,-0.09245,6e-05,11.9519]
[1779996630808,37.56,73455.33,10.3,-0.09266,6e-05,11.97124]
[1779996635848,37.56,73458.91,10.3,-0.09243,6e-05,11.9488]
[1779996641885,37.57,73467.73,10.3,-0.09192,6e-05,11.90104]
[1779996646920,37.57,73466.78,10.3,-0.09199,6e-05,11.90824]
[1779996651955,37.57,73465.76,10.3,-0.09208,6e-05,11.91607]
[1779996656990,37.58,73456.06,10.3,-0.09269,6e-05,11.97266]
[1779996662026,37.58,73458.0,10.3,-0.09258,6e-05,11.96281]
[1779996667061,37.58,73458.04,10.3,-0.09259,6e-05,11.96384]
[1779996672099,37.58,73456.93,10.3,-0.09267,6e-05,11.97135]
[1779996677134,37.59,73456.71,10.3,-0.0927,6e-05,11.97376]
[1779996683176,37.59,73456.82,10.3,-0.0927,6e-05,11.97454]
[1779996688214,37.59,73457.47,10.3,-0.09268,6e-05,11.97198]
[1779996693798,37.59,73456.99,10.3,-0.0927,6e-05,11.97253]
[1779996700297,37.6,73456.04,10.3,-0.09277,6e-05,11.97969]
[1779996706340,37.6,73456.79,10.3,-0.09274,6e-05,11.97671]
[1779996713389,37.6,73456.64,10.3,-0.09276,6e-05,11.97903]
[1779996718423,37.6,73456.59,10.3,-0.09278,6e-05,11.98033]
[1779996723459,37.6,73455.35,10.3,-0.09286,6e-05,11.98832]
[1779996729363,37.61,73456.51,10.3,-0.0928,6e-05,11.98244]
[1779996734537,37.61,73456.28,10.3,-0.09283,6e-05,11.98501]
[1779996739739,37.61,73456.5,10.3,-0.09282,6e-05,11.98446]
[1779996747627,37.61,73456.55,10.3,-0.09283,6e-05,11.98573]
[1779996752662,37.61,73456.3,10.3,-0.09284,6e-05,11.98478]
[1779996757697,37.61,73456.32,10.3,-0.09284,6e-05,11.9855]
[1779996761622,37.62,73454.85,10.3,-0.09294,6e-05,11.99435]
[1779996761692,37.62,73454.85,10.3,-0.09294,6e-05,11.99435]
[1779996761725,37.62,73442.01,10.3,-0.09373,6e-05,12.06759]
[1779996763739,37.62,73428.88,10.3,-0.09454,6e-05,12.14252]
[1779996768774,37.62,73428.01,10.3,-0.09459,6e-05,12.14713]
[1779996769404,37.62,73428.01,10.3,-0.09459,6e-05,12.14713]
[1779996769781,37.62,73426.51,10.3,-0.09469,6e-05,12.15563]
[1779996771440,37.62,73426.09,10.3,-0.09472,6e-05,12.15829]
[1779996771955,37.62,73425.82,10.3,-0.09473,6e-05,12.16008]
[1779996772825,37.62,73425.82,10.3,-0.09473,6e-05,12.16008]
[1779996772896,37.62,73426.14,10.3,-0.09471,6e-05,12.15816]
[1779996775715,37.62,73425.37,10.3,-0.09477,6e-05,12.16307]
[1779996775823,37.62,73425.42,10.3,-0.09477,6e-05,12.16304]
[1779996780858,37.62,73426.34,10.3,-0.09471,6e-05,12.15737]
[1779996785893,37.62,73429.86,10.3,-0.09448,6e-05,12.13706]
[1779996791143,37.62,73419.38,10.3,-0.09514,6e-05,12.19687]
[1779996791980,37.62,73419.97,10.3,-0.0951,6e-05,12.19344]
[1779996793587,37.62,73419.94,10.3,-0.0951,6e-05,12.19372]
[1779996793950,37.62,73415.23,10.3,-0.09539,6e-05,12.22059]
[1779996796649,37.62,73415.95,10.3,-0.09535,6e-05,12.21688]
[1779996796795,37.62,73415.95,10.3,-0.09535,6e-05,12.21688]
[1779996797559,37.62,73419.65,10.3,-0.09512,6e-05,12.19589]
[1779996797980,37.62,73421.01,10.3,-0.09504,6e-05,12.1883]
[1779996802531,37.62,73421.3,10.3,-0.09502,6e-05,12.18628]
[1779996803015,37.62,73421.53,10.3,-0.095,6e-05,12.18487]
[1779996806672,37.62,73421.6,10.3,-0.09501,6e-05,12.18525]
[1779996807155,37.62,73424.2,10.3,-0.09485,6e-05,12.17056]
[1779996813092,37.62,73418.55,10.3,-0.09518,6e-05,12.19942]
[1779996815828,37.62,73418.48,10.3,-0.09518,6e-05,12.19966]
[1779996816112,37.62,73418.95,10.3,-0.09515,6e-05,12.19717]
[1779996816517,37.62,73418.95,10.3,-0.09515,6e-05,12.19717]
[1779996817120,37.62,73419.38,10.3,-0.09512,6e-05,12.19464]
[1779996821652,37.62,73419.3,10.3,-0.09513,6e-05,12.19486]
[1779996822014,37.62,73419.3,10.3,-0.09513,6e-05,12.19486]
[1779996822156,37.62,73417.34,10.3,-0.09525,6e-05,12.20609]
[1779996827191,37.62,73408.73,10.3,-0.0958,6e-05,12.25642]
[1779996832225,37.62,73409.95,10.3,-0.09575,6e-05,12.25188]
[1779996837260,37.63,73409.43,10.3,-0.09581,6e-05,12.25727]
[1779996843301,37.63,73408.98,10.3,-0.09586,6e-05,12.26266]
[1779996848338,37.64,73411.16,10.3,-0.09575,6e-05,12.2521]
[1779996853373,37.64,73413.06,10.3,-0.09564,6e-05,12.24214]
[1779996859859,37.64,73412.84,10.3,-0.09566,6e-05,12.24419]
[1779996862437,37.64,73394.98,10.3,-0.0968,6e-05,12.34816]
[1779996865849,37.64,73394.75,10.3,-0.09682,6e-05,12.35015]
[1779996868247,37.65,73379.2,10.3,-0.09782,6e-05,12.44073]
[1779996873514,37.65,73379.23,10.3,-0.09781,6e-05,12.43824]
[1779996878885,37.65,73378.42,10.3,-0.09787,6e-05,12.44363]
[1779996883920,37.65,73377.61,10.3,-0.09793,6e-05,12.44917]
[1779996889626,37.65,73371.29,10.3,-0.09834,6e-05,12.48651]
[1779996894661,37.65,73372.34,10.3,-0.09828,6e-05,12.48103]
[1779996899696,37.65,73370.47,10.3,-0.0984,6e-05,12.49241]
[1779996901030,37.65,73370.47,10.3,-0.0984,6e-05,12.49241]
[1779996902159,37.65,73356.33,10.3,-0.09931,6e-05,12.57439]
[1779996905868,37.65,73347.26,10.3,-0.0999,6e-05,12.62675]
[1779996911675,37.65,73346.71,10.3,-0.09993,6e-05,12.62937]
[1779996912237,37.65,73346.71,10.3,-0.09993,6e-05,12.62937]
[1779996917033,37.65,73345.67,10.3,-0.09999,6e-05,12.63494]
[1779996921869,37.65,73344.95,10.3,-0.10003,6e-05,12.63866]
[1779996926155,37.65,73345.21,10.3,-0.10001,6e-05,12.63683]
[1779996931923,37.65,73343.35,10.3,-0.1001,6e-05,12.64391]
[1779996935504,37.65,73336.09,10.3,-0.10057,7e-05,12.68585]
[1779996940403,37.65,73330.37,10.3,-0.10094,7e-05,12.71844]
[1779996941460,37.65,73324.08,10.3,-0.10134,7e-05,12.75469]
[1779996943241,37.65,73319.94,10.3,-0.10161,7e-05,12.77869]
[1779996946425,37.65,73321.62,10.3,-0.1015,7e-05,12.76837]
[1779996951817,37.64,73321.72,10.3,-0.10148,7e-05,12.76662]
[1779996951828,37.64,73321.72,10.3,-0.10148,7e-05,12.76662]
[1779996957106,37.64,73322.43,10.3,-0.10142,7e-05,12.76097]
[1779996962143,37.64,73325.25,10.3,-0.10122,7e-05,12.74329]
[1779996966964,37.64,73329.5,10.3,-0.10093,7e-05,12.71769]
[1779996967286,37.64,73329.5,10.3,-0.10093,7e-05,12.71769]
[1779996974226,37.64,73333.97,10.3,-0.10063,7e-05,12.69039]
[1779996976635,37.63,73334.05,10.3,-0.10062,7e-05,12.68963]
[1779996982283,37.63,73333.23,10.3,-0.10066,7e-05,12.6935]
[1779996985808,37.63,73333.03,10.3,-0.10067,7e-05,12.69418]
[1779996986036,37.63,73333.03,10.3,-0.10067,7e-05,12.69418]
[1779996986957,37.63,73339.55,10.3,-0.10024,6e-05,12.65613]
[1779996987723,37.63,73343.49,10.3,-0.09999,6e-05,12.63309]
[1779996989736,37.63,73345.29,10.3,-0.09987,6e-05,12.6224]
[1779996991609,37.63,73327.97,10.3,-0.10097,7e-05,12.71974]
[1779996993168,37.63,73327.55,10.3,-0.101,7e-05,12.72207]
[1779996996937,37.63,73327.64,10.3,-0.10098,7e-05,12.72047]
[1779997001400,37.63,73327.66,10.3,-0.10097,7e-05,12.71948]
[1779997006451,37.62,73327.56,10.3,-0.10096,7e-05,12.7188]
[1779997011485,37.62,73327.09,10.3,-0.10098,7e-05,12.72051]
[1779997016879,37.62,73326.78,10.3,-0.10099,7e-05,12.72146]
[1779997023123,37.62,73327.44,10.3,-0.10093,7e-05,12.71634]
[1779997028634,37.62,73325.25,10.3,-0.10106,7e-05,12.7277]
[1779997033731,37.61,73325.7,10.3,-0.10102,7e-05,12.724]
[1779997036488,37.61,73325.71,10.3,-0.10101,7e-05,12.72333]
[1779997042003,37.61,73325.66,10.3,-0.10101,7e-05,12.72261]
[1779997047741,37.61,73322.33,10.3,-0.10121,7e-05,12.74047]
[1779997052775,37.61,73322.59,10.3,-0.10116,7e-05,12.73459]
[1779997055006,37.61,73322.51,10.3,-0.10116,7e-05,12.73484]
[1779997060617,37.6,73322.92,10.3,-0.10112,7e-05,12.73137]
[1779997065867,37.6,73327.25,10.3,-0.10082,7e-05,12.7047]
[1779997070903,37.6,73327.35,10.3,-0.10081,7e-05,12.70327]
[1779997072524,37.6,73327.56,10.3,-0.10079,7e-05,12.70188]
[1779997073039,37.6,73327.56,10.3,-0.10079,7e-05,12.70188]
[1779997075754,37.6,73339.69,10.3,-0.1,6e-05,12.631]
[1779997075931,37.6,73339.69,10.3,-0.1,6e-05,12.631]
[1779997077177,37.6,73344.6,10.3,-0.09968,6e-05,12.60243]
[1779997082987,37.6,73349.23,10.3,-0.09938,6e-05,12.5757]
[1779997088022,37.6,73349.27,10.3,-0.09938,6e-05,12.57555]
[1779997093057,37.6,73349.4,10.3,-0.09937,6e-05,12.57485]
[1779997096269,37.6,73349.4,10.3,-0.09937,6e-05,12.57486]
[1779997097414,37.6,73349.4,10.3,-0.09937,6e-05,12.57488]
[1779997103128,37.6,73349.15,10.3,-0.09939,6e-05,12.57637]
[1779997108163,37.6,73348.52,10.3,-0.09943,6e-05,12.57999]
[1779997113198,37.6,73347.35,10.3,-0.09948,6e-05,12.58349]
[1779997118233,37.6,73348.39,10.3,-0.09941,6e-05,12.57735]
[1779997123269,37.6,73352.24,10.3,-0.09917,6e-05,12.55508]
[1779997128304,37.6,73351.86,10.3,-0.09919,6e-05,12.55733]
[1779997133339,37.6,73340.74,10.3,-0.09991,6e-05,12.62192]
[1779997133942,37.6,73340.74,10.3,-0.09991,6e-05,12.62192]
[1779997139588,37.6,73340.03,10.3,-0.09995,6e-05,12.62566]
[1779997145358,37.6,73339.07,10.3,-0.10001,6e-05,12.63073]
[1779997150458,37.6,73351.81,10.3,-0.09918,6e-05,12.5566]
[1779997154519,37.6,73353.83,10.3,-0.09905,6e-05,12.54496]
[1779997159521,37.6,73350.91,10.3,-0.09925,6e-05,12.56235]
[1779997164556,37.6,73351.64,10.3,-0.0992,6e-05,12.55828]
[1779997169591,37.6,73351.23,10.3,-0.09923,6e-05,12.56079]
[1779997174688,37.6,73349.15,10.3,-0.09934,6e-05,12.56967]
[1779997175602,37.6,73349.15,10.3,-0.09934,6e-05,12.56967]
[1779997176515,37.6,73325.64,10.3,-0.10087,7e-05,12.70621]
[1779997181675,37.6,73323.97,10.3,-0.10096,7e-05,12.71464]
[1779997183573,37.6,73323.97,10.3,-0.10096,7e-05,12.71464]
[1779997188504,37.59,73326.86,10.3,-0.10076,7e-05,12.6968]
[1779997192888,37.59,73325.8,10.3,-0.10082,7e-05,12.70206]
[1779997197894,37.59,73326.62,10.3,-0.10076,7e-05,12.69638]
[1779997202862,37.59,73327.03,10.3,-0.10072,7e-05,12.6931]
[1779997208705,37.59,73327.22,10.3,-0.1007,7e-05,12.69096]
[1779997214007,37.59,73324.2,10.3,-0.10089,7e-05,12.70754]
[1779997214825,37.58,73330.15,10.3,-0.1005,7e-05,12.6727]
[1779997219943,37.58,73323.7,10.3,-0.10091,7e-05,12.70926]
[1779997223181,37.58,73320.79,10.3,-0.10109,7e-05,12.72581]
[1779997224063,37.58,73319.38,10.3,-0.10118,7e-05,12.7338]
[1779997229885,37.58,73322.58,10.3,-0.10096,7e-05,12.71375]
[1779997235136,37.58,73321.67,10.3,-0.10098,7e-05,12.71475]
[1779997240391,37.58,73320.26,10.3,-0.10106,7e-05,12.72188]
[1779997245669,37.57,73327.54,10.3,-0.10058,7e-05,12.67835]
[1779997253157,37.57,73334.56,10.3,-0.10011,6e-05,12.63679]
[1779997258220,37.57,73334.67,10.3,-0.1001,6e-05,12.63558]
[1779997262432,37.57,73335.26,10.3,-0.10006,6e-05,12.63186]
[1779997265348,37.57,73336.43,10.3,-0.09998,6e-05,12.62478]
[1779997271311,37.57,73338.77,10.3,-0.09982,6e-05,12.6108]
[1779997276346,37.57,73337.08,10.3,-0.09993,6e-05,12.62034]
[1779997281381,37.57,73336.31,10.3,-0.09997,6e-05,12.62442]
[1779997286416,37.57,73336.71,10.3,-0.09994,6e-05,12.62176]
[1779997291453,37.57,73340.47,10.3,-0.09968,6e-05,12.5964]
[1779997296486,37.57,73332.64,10.3,-0.10018,7e-05,12.6418]
[1779997301521,37.57,73336.04,10.3,-0.09996,6e-05,12.62158]
[1779997306556,37.57,73336.39,10.3,-0.09993,6e-05,12.61928]
[1779997311592,37.56,73341.4,10.3,-0.0996,6e-05,12.59002]
[1779997314878,37.56,73342.39,10.3,-0.09954,6e-05,12.58429]
[1779997320659,37.57,73345.15,10.3,-0.09937,6e-05,12.56857]
[1779997326700,37.57,73344.14,10.3,-0.09943,6e-05,12.57462]
[1779997333630,37.57,73344.89,10.3,-0.09938,6e-05,12.57033]
[1779997341807,37.57,73345.32,10.3,-0.09936,6e-05,12.56792]
[1779997346842,37.57,73342.59,10.3,-0.09953,6e-05,12.58369]
[1779997352884,37.57,73341.72,10.3,-0.09957,6e-05,12.58535]
[1779997358456,37.57,73342.59,10.3,-0.09951,6e-05,12.58018]
[1779997364968,37.57,73342.03,10.3,-0.09954,6e-05,12.58322]
[1779997370009,37.56,73341.51,10.3,-0.09957,6e-05,12.58607]
[1779997375043,37.56,73338.12,10.3,-0.09979,6e-05,12.60555]
[1779997377277,37.56,73337.9,10.3,-0.09981,6e-05,12.60677]
[1779997379858,37.56,73321.78,10.3,-0.10085,7e-05,12.70021]
[1779997380443,37.56,73321.78,10.3,-0.10085,7e-05,12.70021]
[1779997385782,37.56,73323.11,10.3,-0.10075,7e-05,12.69147]
[1779997386951,37.56,73323.28,10.3,-0.10074,7e-05,12.69012]
[1779997387479,37.56,73323.28,10.3,-0.10074,7e-05,12.69012]
[1779997388724,37.56,73330.44,10.3,-0.10027,7e-05,12.64823]
[1779997390720,37.56,73328.15,10.3,-0.10042,7e-05,12.66133]
[1779997391726,37.56,73325.75,10.3,-0.10057,7e-05,12.675]
[1779997397198,37.56,73325.22,10.3,-0.10059,7e-05,12.67719]
[1779997403240,37.56,73325.5,10.3,-0.10057,7e-05,12.67463]
[1779997408276,37.55,73318.04,10.3,-0.10104,7e-05,12.71721]
[1779997413310,37.55,73319.8,10.3,-0.1009,7e-05,12.70264]
[1779997418346,37.55,73320.63,10.3,-0.10083,7e-05,12.69684]
[1779997423381,37.55,73321.31,10.3,-0.10078,7e-05,12.69194]
[1779997428416,37.55,73329.17,10.3,-0.10026,7e-05,12.64546]
[1779997433450,37.55,73328.65,10.3,-0.10028,7e-05,12.64793]
[1779997438485,37.55,73327.93,10.3,-0.10032,7e-05,12.65153]
[1779997443521,37.54,73330.02,10.3,-0.10018,7e-05,12.63881]
[1779997448556,37.54,73328.93,10.3,-0.10025,7e-05,12.64463]
[1779997453591,37.54,73329.09,10.3,-0.10023,7e-05,12.64316]
[1779997458626,37.54,73330.27,10.3,-0.10015,7e-05,12.63577]
[1779997463661,37.54,73330.32,10.3,-0.10014,7e-05,12.63499]
[1779997472724,37.54,73330.4,10.3,-0.1001,7e-05,12.63041]
[1779997477760,37.54,73330.49,10.3,-0.10009,7e-05,12.62941]
[1779997486824,37.54,73330.62,10.3,-0.10007,7e-05,12.6278]
[1779997491859,37.54,73330.3,10.3,-0.10009,7e-05,12.62909]
[1779997497904,37.53,73330.21,10.3,-0.10009,7e-05,12.62914]
[1779997502958,37.53,73333.71,10.3,-0.09986,6e-05,12.60823]
[1779997507996,37.53,73333.26,10.3,-0.09988,6e-05,12.61054]
[1779997511790,37.53,73333.26,10.3,-0.09988,6e-05,12.61054]
[1779997513086,37.53,73332.94,10.3,-0.0999,6e-05,12.61217]
[1779997517313,37.53,73335.36,10.3,-0.09974,6e-05,12.59793]
[1779997523101,37.53,73335.3,10.3,-0.09974,6e-05,12.59812]
[1779997525622,37.53,73335.3,10.3,-0.09974,6e-05,12.59812]
[1779997528242,37.53,73345.14,10.3,-0.09911,6e-05,12.54095]
[1779997533750,37.53,73353.58,10.3,-0.09855,6e-05,12.48932]
[1779997535681,37.53,73366.58,10.3,-0.09772,6e-05,12.41474]
[1779997541536,37.54,73379.5,10.3,-0.09691,6e-05,12.34131]
[1779997542566,37.54,73379.51,10.3,-0.09691,6e-05,12.34136]
[1779997548478,37.54,73379.68,10.3,-0.09691,6e-05,12.34094]
[1779997552243,37.54,73379.68,10.3,-0.09691,6e-05,12.34117]
[1779997553671,37.54,73380.83,10.3,-0.09684,6e-05,12.33501]
[1779997553921,37.54,73387.68,10.3,-0.09641,6e-05,12.29566]
[1779997554627,37.54,73387.68,10.3,-0.09641,6e-05,12.29566]
[1779997554786,37.54,73390.86,10.3,-0.09621,6e-05,12.27721]
[1779997559112,37.54,73390.5,10.3,-0.09624,6e-05,12.28016]
[1779997564389,37.54,73390.96,10.3,-0.09622,6e-05,12.27876]
[1779997566916,37.54,73363.38,10.3,-0.09798,6e-05,12.43851]
[1779997571993,37.55,73358.23,10.3,-0.09832,6e-05,12.46915]
[1779997577961,37.55,73358.18,10.3,-0.09834,6e-05,12.47048]
[1779997578430,37.55,73358.21,10.3,-0.09834,6e-05,12.47047]
[1779997583525,37.55,73357.79,10.3,-0.09837,6e-05,12.47383]
[1779997588803,37.55,73353.97,10.3,-0.09862,6e-05,12.49637]
[1779997594603,37.55,73354.69,10.3,-0.09856,6e-05,12.48965]
[1779997597305,37.55,73359.25,10.3,-0.09827,6e-05,12.46344]
[1779997598332,37.55,73360.4,10.3,-0.0982,6e-05,12.45692]
[1779997603666,37.55,73359.6,10.3,-0.09825,6e-05,12.46162]
[1779997608752,37.55,73359.75,10.3,-0.09824,6e-05,12.46026]
[1779997614743,37.55,73361.36,10.3,-0.09815,6e-05,12.45219]
[1779997619777,37.56,73361.28,10.3,-0.09816,6e-05,12.45364]
[1779997622034,37.56,73361.28,10.3,-0.09816,6e-05,12.45364]
[1779997623238,37.56,73371.93,10.3,-0.09749,6e-05,12.39267]
[1779997623810,37.56,73371.93,10.3,-0.09749,6e-05,12.39267]
[1779997624593,37.56,73377.82,10.3,-0.09711,6e-05,12.35867]
[1779997624850,37.56,73377.82,10.3,-0.09711,6e-05,12.35867]
[1779997630855,37.56,73380.0,10.3,-0.09698,6e-05,12.34653]
[1779997631512,37.56,73380.0,10.3,-0.09698,6e-05,12.34653]
[1779997634525,37.56,73381.77,10.3,-0.09687,6e-05,12.33655]
[1779997636313,37.56,73388.21,10.3,-0.09646,6e-05,12.29963]
[1779997636898,37.56,73387.73,10.3,-0.0965,6e-05,12.30252]
[1779997637414,37.56,73387.73,10.3,-0.0965,6e-05,12.30252]
[1779997637906,37.56,73387.62,10.3,-0.0965,6e-05,12.30297]
[1779997642941,37.56,73386.3,10.3,-0.09659,6e-05,12.31132]
[1779997647976,37.56,73386.46,10.3,-0.09659,6e-05,12.31109]
[1779997655025,37.56,73386.31,10.3,-0.09659,6e-05,12.30969]
[1779997660060,37.56,73387.97,10.3,-0.09649,6e-05,12.30099]
[1779997665095,37.57,73387.64,10.3,-0.09654,6e-05,12.30508]
[1779997670130,37.57,73388.94,10.3,-0.09648,6e-05,12.29977]
[1779997675173,37.58,73389.77,10.3,-0.09645,6e-05,12.29719]
[1779997679088,37.58,73389.69,10.3,-0.09646,6e-05,12.29853]
[1779997680837,37.58,73388.32,10.3,-0.09656,6e-05,12.30728]
[1779997682577,37.58,73391.72,10.3,-0.09635,6e-05,12.28855]
[1779997682603,37.58,73401.31,10.3,-0.09575,6e-05,12.23389]
[1779997683530,37.58,73401.31,10.3,-0.09575,6e-05,12.23389]
[1779997683625,37.58,73401.64,10.3,-0.09573,6e-05,12.23189]
[1779997684313,37.58,73401.64,10.3,-0.09573,6e-05,12.23189]
[1779997684409,37.58,73401.9,10.3,-0.09572,6e-05,12.23064]
[1779997686251,37.58,73401.9,10.3,-0.09572,6e-05,12.23064]
[1779997686352,37.58,73401.9,10.3,-0.09571,6e-05,12.23044]
[1779997691529,37.58,73401.02,10.3,-0.09578,6e-05,12.23641]
[1779997697334,37.59,73401.26,10.3,-0.09578,6e-05,12.23652]
[1779997702369,37.59,73400.14,10.3,-0.09586,6e-05,12.24393]
[1779997706403,37.59,73393.67,10.3,-0.09628,6e-05,12.28167]
[1779997711739,37.59,73382.52,10.3,-0.09699,6e-05,12.34687]
[1779997716795,37.59,73385.0,10.3,-0.09683,6e-05,12.33098]
[1779997722518,37.6,73387.67,10.3,-0.09669,6e-05,12.31816]
[1779997727554,37.6,73386.67,10.3,-0.09677,6e-05,12.32578]
[1779997732589,37.61,73383.22,10.3,-0.09701,6e-05,12.34742]
[1779997737624,37.61,73383.82,10.3,-0.09699,6e-05,12.34568]
[1779997741330,37.61,73387.94,10.3,-0.09674,6e-05,12.32304]
[1779997747694,37.62,73394.33,10.3,-0.09637,6e-05,12.2893]
[1779997752729,37.62,73394.82,10.3,-0.09636,6e-05,12.28863]
[1779997757764,37.62,73394.17,10.3,-0.09642,6e-05,12.29446]
[1779997762799,37.63,73394.37,10.3,-0.09643,6e-05,12.29535]
[1779997767834,37.63,73395.09,10.3,-0.09641,6e-05,12.29324]
[1779997772869,37.64,73395.55,10.3,-0.09638,6e-05,12.2894]
[1779997777904,37.64,73395.03,10.3,-0.09643,6e-05,12.29438]
[1779997782504,37.64,73395.01,10.3,-0.09644,6e-05,12.29528]
[1779997782939,37.64,73394.94,10.3,-0.09646,6e-05,12.29686]
[1779997790453,37.64,73394.88,10.3,-0.09647,6e-05,12.29742]
[1779997790688,37.64,73394.88,10.3,-0.09646,6e-05,12.29645]
[1779997795732,37.64,73394.43,10.3,-0.0965,6e-05,12.3]
[1779997801078,37.65,73387.13,10.3,-0.09698,6e-05,12.34424]
[1779997801288,37.65,73387.13,10.3,-0.09698,6e-05,12.34424]
[1779997803204,37.65,73386.04,10.3,-0.09705,6e-05,12.35089]
[1779997809124,37.65,73387.63,10.3,-0.09698,6e-05,12.34396]
[1779997811475,37.65,73388.08,10.3,-0.09696,6e-05,12.34199]
[1779997813541,37.65,73384.61,10.3,-0.09718,6e-05,12.36258]
[1779997814019,37.65,73384.61,10.3,-0.09718,6e-05,12.36258]
[1779997820202,37.66,73379.31,10.3,-0.09754,6e-05,12.39483]
[1779997826244,37.66,73380.5,10.3,-0.09748,6e-05,12.38941]
[1779997832288,37.66,73380.64,10.3,-0.09746,6e-05,12.38688]
[1779997837325,37.67,73381.12,10.3,-0.09745,6e-05,12.38564]
[1779997842360,37.67,73384.92,10.3,-0.09721,6e-05,12.36395]
[1779997846859,37.67,73389.47,10.3,-0.09692,6e-05,12.33785]
[1779997848710,37.67,73393.55,10.3,-0.09666,6e-05,12.31445]
[1779997850248,37.67,73394.19,10.3,-0.09663,6e-05,12.31089]
[1779997855461,37.67,73398.9,10.3,-0.09634,6e-05,12.2846]
[1779997857117,37.67,73398.9,10.3,-0.09634,6e-05,12.2846]
[1779997860261,37.67,73395.48,10.3,-0.09655,6e-05,12.30454]
[1779997867186,37.67,73396.12,10.3,-0.09652,6e-05,12.30131]
[1779997867262,37.67,73396.03,10.3,-0.09653,6e-05,12.30196]
[1779997872580,37.67,73396.51,10.3,-0.09648,6e-05,12.29805]
[1779997877616,37.67,73399.35,10.3,-0.09629,6e-05,12.28052]
[1779997879769,37.67,73399.07,10.3,-0.09631,6e-05,12.2819]
[1779997879817,37.66,73399.5,10.3,-0.09628,6e-05,12.27921]
[1779997880642,37.66,73399.5,10.3,-0.09628,6e-05,12.27921]
[1779997880743,37.66,73399.25,10.3,-0.09629,6e-05,12.28075]
[1779997884714,37.66,73400.7,10.3,-0.0962,6e-05,12.27177]
[1779997884801,37.66,73401.53,10.3,-0.09614,6e-05,12.2668]
[1779997890708,37.66,73405.47,10.3,-0.0959,6e-05,12.24505]
[1779997891473,37.66,73405.47,10.3,-0.0959,6e-05,12.24505]
[1779997891832,37.67,73405.85,10.3,-0.09586,6e-05,12.23981]
[1779997894334,37.66,73406.19,10.3,-0.09584,6e-05,12.23769]
[1779997895343,37.66,73407.96,10.3,-0.09572,6e-05,12.22738]
[1779997894736,37.66,73407.57,10.3,-0.09575,6e-05,12.22946]
[1779997895743,37.66,73407.68,10.3,-0.09574,6e-05,12.22901]
[1779997896449,37.66,73407.68,10.3,-0.09574,6e-05,12.22901]
[1779997901784,37.66,73408.17,10.3,-0.0957,6e-05,12.22532]
[1779997906820,37.66,73410.35,10.3,-0.09556,6e-05,12.21218]
[1779997911858,37.66,73416.31,10.3,-0.09518,6e-05,12.17759]
[1779997916893,37.66,73414.91,10.3,-0.09526,6e-05,12.1852]
[1779997922022,37.66,73415.15,10.3,-0.09524,6e-05,12.1835]
[1779997927970,37.66,73415.34,10.3,-0.09523,6e-05,12.18182]
[1779997929984,37.66,73402.43,10.3,-0.09603,6e-05,12.25559]
[1779997935019,37.66,73400.98,10.3,-0.09611,6e-05,12.26286]
[1779997940054,37.65,73391.63,10.3,-0.09669,6e-05,12.31544]
[1779997945090,37.65,73393.94,10.3,-0.09653,6e-05,12.30076]
[1779997950315,37.65,73399.56,10.3,-0.09617,6e-05,12.26755]
[1779997950418,37.65,73398.29,10.3,-0.09624,6e-05,12.27462]
[1779997951296,37.65,73394.55,10.3,-0.09646,6e-05,12.29263]
[1779997954218,37.65,73393.15,10.3,-0.09655,6e-05,12.3008]
[1779997954313,37.65,73393.28,10.3,-0.09654,6e-05,12.30011]
[1779997959465,37.65,73390.28,10.3,-0.09671,6e-05,12.31597]
[1779997960233,37.65,73390.28,10.3,-0.09671,6e-05,12.31597]
[1779997966240,37.64,73389.98,10.3,-0.09671,6e-05,12.31597]
[1779997971275,37.64,73384.13,10.3,-0.09707,6e-05,12.34806]
[1779997974021,37.64,73380.35,10.3,-0.0973,6e-05,12.36915]
[1779997974296,37.64,73379.6,10.3,-0.09735,6e-05,12.37341]
[1779997979331,37.64,73379.54,10.3,-0.09736,6e-05,12.37503]
[1779997984375,37.64,73381.37,10.3,-0.09726,6e-05,12.36577]
[1779997989410,37.65,73381.86,10.3,-0.09724,6e-05,12.36426]
[1779997994444,37.65,73386.57,10.3,-0.09696,6e-05,12.33894]
[1779997999480,37.65,73386.51,10.3,-0.09697,6e-05,12.33943]
[1779998003283,37.65,73386.55,10.3,-0.09697,6e-05,12.33926]
[1779998003371,37.65,73385.99,10.3,-0.097,6e-05,12.34252]
[1779998004273,37.65,73385.99,10.3,-0.097,6e-05,12.34252]
[1779998004352,37.65,73383.59,10.3,-0.09716,6e-05,12.35635]
[1779998010557,37.65,73383.37,10.3,-0.09719,6e-05,12.35945]
[1779998014616,37.66,73391.33,10.3,-0.09667,6e-05,12.31138]
[1779998015179,37.66,73391.33,10.3,-0.09667,6e-05,12.31138]
[1779998015212,37.66,73391.33,10.3,-0.09667,6e-05,12.31138]
[1779998015280,37.66,73393.52,10.3,-0.09654,6e-05,12.29918]
[1779998015663,37.66,73393.52,10.3,-0.09654,6e-05,12.29918]
[1779998015815,37.66,73397.67,10.3,-0.09628,6e-05,12.27512]
[1779998022264,37.66,73404.76,10.3,-0.09584,6e-05,12.23529]
[1779998022365,37.66,73405.13,10.3,-0.09582,6e-05,12.23336]
[1779998023154,37.66,73405.13,10.3,-0.09582,6e-05,12.23336]
[1779998023187,37.66,73405.16,10.3,-0.09581,6e-05,12.23304]
[1779998026290,37.66,73404.41,10.3,-0.09587,6e-05,12.23771]
[1779998026351,37.66,73404.45,10.3,-0.09586,6e-05,12.23766]
[1779998030637,37.66,73404.02,10.3,-0.09588,6e-05,12.23947]
[1779998031153,37.66,73392.85,10.3,-0.09659,6e-05,12.30339]
[1779998032442,37.66,73363.93,10.3,-0.09843,6e-05,12.47004]
[1779998036065,37.66,73358.54,10.3,-0.09878,6e-05,12.50145]
[1779998036090,37.66,73358.54,10.3,-0.09878,6e-05,12.50145]
[1779998036341,37.66,73335.69,10.3,-0.10025,6e-05,12.63388]
[1779998036746,37.66,73322.84,10.3,-0.10109,7e-05,12.70841]
[1779998037531,37.66,73322.84,10.3,-0.10109,7e-05,12.70841]
[1779998037560,37.66,73322.84,10.3,-0.10109,7e-05,12.70841]
[1779998039095,37.66,73324.79,10.3,-0.10096,7e-05,12.69682]
[1779998039103,37.66,73324.79,10.4,-0.10096,7e-05,12.69682]
[1779998039325,37.66,73324.79,10.4,-0.10096,7e-05,12.69682]
[1779998039483,37.66,73327.75,10.4,-0.10076,7e-05,12.67939]
[1779998040268,37.66,73309.82,10.4,-0.10194,7e-05,12.78373]
[1779998041052,37.66,73309.82,10.4,-0.10194,7e-05,12.78373]
[1779998043645,37.66,73293.4,10.4,-0.10302,7e-05,12.87893]
[1779998045277,37.65,73297.21,10.4,-0.10276,7e-05,12.85633]
[1779998050585,37.65,73303.66,10.4,-0.10232,7e-05,12.81714]
[1779998050911,37.65,73303.66,10.4,-0.10232,7e-05,12.81714]
[1779998051171,37.65,73303.66,10.4,-0.10232,7e-05,12.81714]
[1779998051273,37.65,73317.77,10.4,-0.10139,7e-05,12.73465]
[1779998053000,37.65,73331.42,10.4,-0.10049,7e-05,12.65488]
[1779998058929,37.65,73334.9,10.4,-0.10026,6e-05,12.63407]
[1779998060433,37.65,73334.9,10.4,-0.10026,6e-05,12.63407]
[1779998063980,37.65,73337.65,10.4,-0.10008,6e-05,12.61804]
[1779998069022,37.65,73337.4,10.4,-0.10009,6e-05,12.61935]
[1779998070623,37.65,73346.66,10.4,-0.09949,6e-05,12.56559]
[1779998070705,37.65,73346.66,10.4,-0.09949,6e-05,12.56559]
[1779998070724,37.65,73346.66,10.4,-0.09949,6e-05,12.56559]
[1779998076048,37.65,73351.7,10.4,-0.09915,6e-05,12.53359]
[1779998081083,37.65,73351.94,10.4,-0.09914,6e-05,12.53262]
[1779998084563,37.65,73352.25,10.4,-0.09912,6e-05,12.53108]
[1779998090183,37.65,73353.71,10.4,-0.09903,6e-05,12.52308]
[1779998096188,37.65,73364.68,10.4,-0.09834,6e-05,12.46069]
[1779998101223,37.66,73364.7,10.4,-0.09835,6e-05,12.46151]
[1779998102838,37.66,73374.03,10.4,-0.09775,6e-05,12.40787]
[1779998102926,37.66,73374.03,10.4,-0.09775,6e-05,12.40787]
[1779998103168,37.66,73374.03,10.4,-0.09775,6e-05,12.40787]
[1779998103703,37.66,73384.55,10.4,-0.09709,6e-05,12.34755]
[1779998104649,37.66,73388.42,10.4,-0.09685,6e-05,12.32565]
[1779998105560,37.66,73388.42,10.4,-0.09685,6e-05,12.32565]
[1779998108539,37.66,73387.41,10.4,-0.09692,6e-05,12.33262]
[1779998108636,37.66,73388.29,10.4,-0.09687,6e-05,12.32794]
[1779998115575,37.66,73388.54,10.4,-0.09688,6e-05,12.32881]
[1779998120205,37.67,73390.16,10.4,-0.0968,6e-05,12.32143]
[1779998120360,37.67,73375.3,10.4,-0.09775,6e-05,12.40734]
[1779998122121,37.67,73368.2,10.4,-0.0982,6e-05,12.44855]
[1779998127388,37.67,73371.0,10.4,-0.09803,6e-05,12.43343]
[1779998128312,37.67,73373.05,10.4,-0.0979,6e-05,12.42181]
[1779998130410,37.67,73372.24,10.4,-0.09796,6e-05,12.42692]
[1779998135465,37.67,73373.17,10.4,-0.0979,6e-05,12.41977]
[1779998137552,37.68,73370.38,10.4,-0.09808,6e-05,12.43607]
[1779998137675,37.68,73370.46,10.4,-0.09807,6e-05,12.43582]
[1779998143526,37.68,73367.98,10.4,-0.09824,6e-05,12.45125]
[1779998147298,37.68,73369.28,10.4,-0.09817,6e-05,12.44427]
[1779998152208,37.68,73367.58,10.4,-0.09829,6e-05,12.45522]
[1779998154907,37.68,73358.32,10.4,-0.09889,6e-05,12.50945]
[1779998157930,37.68,73361.0,10.4,-0.09872,6e-05,12.4941]
[1779998163666,37.68,73361.34,10.4,-0.0987,6e-05,12.49266]
[1779998168701,37.68,73360.84,10.4,-0.09874,6e-05,12.49601]
[1779998170440,37.68,73360.84,10.4,-0.09874,6e-05,12.49601]
[1779998175750,37.69,73359.52,10.4,-0.09883,6e-05,12.50431]
[1779998180785,37.69,73359.59,10.4,-0.09883,6e-05,12.5044]
[1779998185820,37.69,73355.93,10.4,-0.09907,6e-05,12.52602]
[1779998187825,37.69,73356.37,10.4,-0.09905,6e-05,12.52355]
[1779998188060,37.69,73356.37,10.4,-0.09905,6e-05,12.52355]
[1779998188644,37.69,73356.37,10.4,-0.09905,6e-05,12.52355]
[1779998188960,37.69,73355.11,10.4,-0.09913,6e-05,12.53091]
[1779998188986,37.69,73355.11,10.4,-0.09913,6e-05,12.53091]
[1779998190121,37.69,73350.95,10.4,-0.0994,6e-05,12.55504]
[1779998190134,37.69,73350.95,10.4,-0.0994,6e-05,12.55504]
[1779998191569,37.69,73349.71,10.4,-0.09948,6e-05,12.56232]
[1779998193500,37.69,73333.38,10.4,-0.10052,7e-05,12.65409]
[1779998198544,37.69,73326.81,10.4,-0.10095,7e-05,12.69212]
[1779998198646,37.69,73326.95,10.4,-0.10094,7e-05,12.69126]
[1779998202173,37.69,73325.85,10.4,-0.10101,7e-05,12.69812]
[1779998202275,37.69,73327.06,10.4,-0.10094,7e-05,12.69135]
[1779998203887,37.69,73326.29,10.4,-0.10099,7e-05,12.69577]
[1779998209081,37.69,73328.09,10.4,-0.10086,7e-05,12.68458]
[1779998211914,37.69,73327.57,10.4,-0.10089,7e-05,12.68705]
[1779998212600,37.69,73327.57,10.4,-0.10089,7e-05,12.68705]
[1779998213436,37.69,73326.71,10.4,-0.10094,7e-05,12.69185]
[1779998213476,37.69,73326.4,10.4,-0.10096,7e-05,12.69346]
[1779998214894,37.69,73326.4,10.4,-0.10096,7e-05,12.69357]
[1779998218493,37.69,73317.7,10.4,-0.10154,7e-05,12.74468]
[1779998218572,37.69,73317.15,10.4,-0.10157,7e-05,12.74805]
[1779998222339,37.69,73315.66,10.4,-0.10167,7e-05,12.75624]
[1779998226577,37.69,73328.16,10.4,-0.10084,7e-05,12.68279]
[1779998227599,37.69,73328.16,10.4,-0.10084,7e-05,12.68279]
[1779998227670,37.69,73328.26,10.4,-0.10083,7e-05,12.68215]
[1779998229464,37.69,73328.24,10.4,-0.10083,7e-05,12.68222]
[1779998229492,37.69,73328.48,10.4,-0.10082,7e-05,12.68109]
[1779998230459,37.69,73328.48,10.4,-0.10082,7e-05,12.68109]
[1779998230471,37.69,73324.34,10.4,-0.10109,7e-05,12.7051]
[1779998232975,37.69,73323.23,10.4,-0.10117,7e-05,12.712]
[1779998233154,37.69,73323.27,10.4,-0.10117,7e-05,12.71199]
[1779998236062,37.69,73322.73,10.4,-0.1012,7e-05,12.71492]
[1779998236175,37.69,73322.71,10.4,-0.1012,7e-05,12.71494]
[1779998236882,37.69,73322.71,10.4,-0.1012,7e-05,12.71494]
[1779998237181,37.69,73322.43,10.4,-0.10122,7e-05,12.71678]
[1779998243325,37.69,73322.51,10.4,-0.10121,7e-05,12.71588]
[1779998244415,37.69,73320.1,10.4,-0.10137,7e-05,12.72968]
[1779998244420,37.69,73316.93,10.4,-0.10157,7e-05,12.748]
[1779998250581,37.69,73316.89,10.4,-0.10159,7e-05,12.74899]
[1779998250640,37.69,73317.92,10.4,-0.10152,7e-05,12.74315]
[1779998252819,37.69,73318.22,10.4,-0.10148,7e-05,12.73816]
[1779998256528,37.69,73330.47,10.4,-0.10067,7e-05,12.66637]
[1779998258015,37.69,73330.82,10.4,-0.10064,7e-05,12.66399]
[1779998263646,37.68,73330.98,10.4,-0.10063,7e-05,12.66226]
[1779998263650,37.68,73330.98,10.4,-0.10063,7e-05,12.66226]
[1779998266598,37.68,73333.6,10.4,-0.10045,7e-05,12.64663]
[1779998272435,37.68,73332.37,10.4,-0.10053,7e-05,12.6536]
[1779998273105,37.68,73332.37,10.4,-0.10053,7e-05,12.6536]
[1779998278478,37.68,73333.68,10.4,-0.10044,7e-05,12.64611]
[1779998282212,37.68,73335.62,10.4,-0.10032,6e-05,12.63492]
[1779998282621,37.68,73335.62,10.4,-0.10032,6e-05,12.63492]
[1779998288550,37.68,73342.0,10.4,-0.0999,6e-05,12.59772]
[1779998294592,37.68,73342.87,10.4,-0.09984,6e-05,12.59247]
[1779998295549,37.68,73342.87,10.4,-0.09984,6e-05,12.59247]
[1779998297369,37.68,73345.11,10.4,-0.0997,6e-05,12.57942]
[1779998302653,37.68,73350.07,10.4,-0.09938,6e-05,12.55065]
[1779998303895,37.68,73351.36,10.4,-0.09929,6e-05,12.5432]
[1779998303948,37.68,73351.36,10.4,-0.09929,6e-05,12.5432]
[1779998305735,37.68,73351.68,10.4,-0.09927,6e-05,12.54138]
[1779998306418,37.68,73353.15,10.4,-0.09918,6e-05,12.53292]
[1779998306419,37.68,73353.15,10.4,-0.09918,6e-05,12.53292]
[1779998306627,37.68,73353.15,10.4,-0.09918,6e-05,12.53292]
[1779998308291,37.68,73355.78,10.4,-0.09901,6e-05,12.51784]
[1779998310063,37.68,73356.19,10.4,-0.09899,6e-05,12.51564]
[1779998310643,37.68,73356.19,10.4,-0.09899,6e-05,12.51564]
[1779998312497,37.68,73356.15,10.4,-0.09897,6e-05,12.51284]
[1779998314294,37.68,73356.19,10.4,-0.09897,6e-05,12.51282]
[1779998316744,37.68,73361.21,10.4,-0.09865,6e-05,12.48406]
[1779998316751,37.68,73361.21,10.4,-0.09865,6e-05,12.48406]
[1779998321786,37.69,73362.75,10.4,-0.09856,6e-05,12.4764]
[1779998322439,37.69,73362.75,10.4,-0.09856,6e-05,12.4764]
[1779998327828,37.69,73364.66,10.4,-0.09846,6e-05,12.46659]
[1779998332867,37.69,73362.94,10.4,-0.09858,6e-05,12.47752]
[1779998339364,37.69,73362.83,10.4,-0.09859,6e-05,12.47853]
[1779998340676,37.69,73362.83,10.4,-0.0986,6e-05,12.47927]
[1779998342739,37.69,73373.05,10.4,-0.09795,6e-05,12.42074]
[1779998344230,37.69,73368.81,10.4,-0.09822,6e-05,12.44573]
[1779998344249,37.69,73368.81,10.4,-0.09822,6e-05,12.44573]
[1779998345144,37.69,73363.47,10.4,-0.09857,6e-05,12.47676]
[1779998345264,37.69,73363.47,10.4,-0.09857,6e-05,12.47676]
[1779998346225,37.7,73351.57,10.4,-0.09933,6e-05,12.5457]
[1779998346252,37.7,73351.57,10.4,-0.09933,6e-05,12.5457]
[1779998346446,37.7,73351.57,10.4,-0.09933,6e-05,12.5457]
[1779998347091,37.7,73348.71,10.4,-0.09952,6e-05,12.56232]
[1779998348783,37.7,73352.07,10.4,-0.0993,6e-05,12.54293]
[1779998349087,37.7,73356.59,10.4,-0.09901,6e-05,12.51687]
[1779998349112,37.7,73356.59,10.4,-0.09901,6e-05,12.51687]
[1779998349745,37.7,73356.59,10.4,-0.09901,6e-05,12.51687]
[1779998351768,37.7,73348.32,10.4,-0.09955,6e-05,12.56489]
[1779998353618,37.7,73336.41,10.4,-0.10032,6e-05,12.63393]
[1779998354930,37.7,73337.61,10.4,-0.10024,6e-05,12.62682]
[1779998355602,37.7,73337.61,10.4,-0.10024,6e-05,12.62682]
[1779998359127,37.7,73326.78,10.4,-0.10095,7e-05,12.68959]
[1779998359723,37.7,73322.46,10.4,-0.10123,7e-05,12.71467]
[1779998364923,37.7,73324.02,10.4,-0.10114,7e-05,12.70689]
[1779998365438,37.7,73324.02,10.4,-0.10114,7e-05,12.70689]
[1779998366936,37.7,73324.06,10.4,-0.10114,7e-05,12.70715]
[1779998367705,37.7,73324.06,10.4,-0.10114,7e-05,12.70715]
[1779998370512,37.7,73318.64,10.4,-0.1015,7e-05,12.73906]
[1779998370581,37.7,73315.34,10.4,-0.10172,7e-05,12.75847]
[1779998371002,37.7,73315.34,10.4,-0.10172,7e-05,12.75847]
[1779998376283,37.7,73308.7,10.4,-0.10213,7e-05,12.79308]
[1779998376718,37.7,73308.7,10.4,-0.10213,7e-05,12.79308]
[1779998376763,37.7,73306.01,10.4,-0.1023,7e-05,12.80855]
[1779998378289,37.7,73302.82,10.4,-0.10251,7e-05,12.82692]
[1779998378296,37.7,73302.82,10.4,-0.10251,7e-05,12.82692]
[1779998378387,37.7,73298.66,10.4,-0.10278,7e-05,12.85123]
[1779998382544,37.7,73287.57,10.4,-0.10351,7e-05,12.91501]
[1779998382585,37.69,73289.98,10.4,-0.10334,7e-05,12.90054]
[1779998383331,37.69,73289.98,10.4,-0.10334,7e-05,12.90054]
[1779998383340,37.69,73289.98,10.4,-0.10334,7e-05,12.90054]
[1779998383823,37.69,73285.45,10.4,-0.10365,7e-05,12.92698]
[1779998383891,37.69,73285.45,10.4,-0.10365,7e-05,12.92698]
[1779998384028,37.69,73285.45,10.4,-0.10365,7e-05,12.92698]
[1779998384669,37.69,73285.45,10.4,-0.10365,7e-05,12.92698]
[1779998388622,37.69,73288.32,10.4,-0.10344,7e-05,12.9086]
[1779998388746,37.69,73284.49,10.4,-0.10369,7e-05,12.93064]
[1779998389917,37.69,73280.66,10.4,-0.10394,7e-05,12.95297]
[1779998390272,37.69,73281.16,10.4,-0.10391,7e-05,12.94993]
[1779998391720,37.69,73281.16,10.4,-0.10391,7e-05,12.94993]
[1779998393335,37.69,73296.3,10.4,-0.10289,7e-05,12.86061]
[1779998397390,37.69,73306.03,10.4,-0.10224,7e-05,12.80292]
[1779998397740,37.69,73306.03,10.4,-0.10224,7e-05,12.80292]
[1779998398473,37.69,73306.3,10.4,-0.10222,7e-05,12.80115]
[1779998398559,37.69,73306.3,10.4,-0.10222,7e-05,12.80115]
[1779998398846,37.69,73306.3,10.4,-0.10222,7e-05,12.80115]
[1779998401077,37.69,73316.16,10.4,-0.10156,7e-05,12.74297]
[1779998402534,37.69,73315.65,10.4,-0.10159,7e-05,12.7457]
[1779998402563,37.69,73315.65,10.4,-0.10159,7e-05,12.7457]
[1779998404529,37.68,73319.21,10.4,-0.10136,7e-05,12.72465]
[1779998407554,37.68,73327.63,10.4,-0.1008,7e-05,12.67514]
[1779998408543,37.68,73333.35,10.4,-0.10043,7e-05,12.64179]
[1779998414445,37.68,73336.85,10.4,-0.10019,6e-05,12.62104]
[1779998417947,37.68,73336.66,10.4,-0.1002,6e-05,12.62195]
[1779998423551,37.68,73336.31,10.4,-0.10022,6e-05,12.62366]
[1779998429552,37.68,73340.21,10.4,-0.09996,6e-05,12.60056]
[1779998434667,37.68,73341.72,10.4,-0.09984,6e-05,12.58848]
[1779998437450,37.68,73343.02,10.4,-0.09976,6e-05,12.58094]
[1779998437808,37.68,73343.02,10.4,-0.09976,6e-05,12.58094]
[1779998439710,37.68,73325.92,10.4,-0.10087,7e-05,12.68007]
[1779998445037,37.68,73330.4,10.4,-0.10057,7e-05,12.65332]
[1779998453346,37.68,73334.4,10.4,-0.1003,7e-05,12.62929]
[1779998454178,37.68,73335.64,10.4,-0.10022,6e-05,12.62203]
[1779998454974,37.68,73338.46,10.4,-0.10004,6e-05,12.60562]
[1779998460821,37.68,73339.64,10.4,-0.09996,6e-05,12.5987]
[1779998462433,37.68,73339.08,10.4,-0.09999,6e-05,12.60189]
[1779998462485,37.68,73339.08,10.4,-0.09999,6e-05,12.60189]
[1779998463691,37.68,73333.48,10.4,-0.10036,7e-05,12.63435]
[1779998468833,37.68,73324.13,10.4,-0.10096,7e-05,12.68812]
[1779998469936,37.68,73324.13,10.4,-0.10096,7e-05,12.68812]
[1779998470045,37.68,73324.14,10.4,-0.10096,7e-05,12.6879]
[1779998471605,37.68,73320.63,10.4,-0.10119,7e-05,12.70814]
[1779998471855,37.68,73319.18,10.4,-0.10128,7e-05,12.71654]
[1779998476896,37.68,73312.81,10.4,-0.10171,7e-05,12.75466]
[1779998481931,37.68,73300.97,10.4,-0.1025,7e-05,12.82436]
[1779998484516,37.68,73300.58,10.4,-0.10253,7e-05,12.82674]
[1779998484952,37.68,73300.53,10.4,-0.10253,7e-05,12.82708]
[1779998485345,37.68,73300.53,10.4,-0.10253,7e-05,12.82708]
[1779998485362,37.68,73300.53,10.4,-0.10253,7e-05,12.82708]
[1779998485959,37.68,73297.01,10.4,-0.10276,7e-05,12.84735]
[1779998489522,37.68,73305.64,10.4,-0.10219,7e-05,12.79712]
[1779998489987,37.68,73305.31,10.4,-0.10221,7e-05,12.79883]
[1779998490440,37.68,73305.31,10.4,-0.10221,7e-05,12.79883]
[1779998490995,37.68,73300.54,10.4,-0.10253,7e-05,12.82675]
[1779998496031,37.68,73292.74,10.4,-0.10302,7e-05,12.86921]
[1779998501066,37.68,73290.83,10.4,-0.10315,7e-05,12.88032]
[1779998506101,37.68,73286.23,10.4,-0.10345,7e-05,12.90702]
[1779998511287,37.68,73281.61,10.4,-0.10375,7e-05,12.93365]
[1779998513150,37.68,73294.97,10.4,-0.10286,7e-05,12.85527]
[1779998518022,37.68,73301.57,10.4,-0.10243,7e-05,12.81684]
[1779998518571,37.68,73303.6,10.4,-0.1023,7e-05,12.80508]
[1779998518923,37.68,73303.6,10.4,-0.1023,7e-05,12.80508]
[1779998518948,37.68,73303.6,10.4,-0.1023,7e-05,12.80508]
[1779998519025,37.68,73307.86,10.4,-0.10202,7e-05,12.78035]
[1779998522481,37.68,73306.43,10.4,-0.1021,7e-05,12.78811]
[1779998522532,37.68,73302.23,10.4,-0.10238,7e-05,12.81241]
[1779998526780,37.68,73287.12,10.4,-0.10338,7e-05,12.90094]
[1779998532284,37.68,73280.68,10.4,-0.10381,7e-05,12.93814]
[1779998537320,37.67,73281.42,10.4,-0.10375,7e-05,12.93321]
[1779998540444,37.67,73283.83,10.4,-0.10359,7e-05,12.91887]
[1779998540971,37.67,73290.72,10.4,-0.10313,7e-05,12.87848]
[1779998542216,37.67,73293.01,10.4,-0.10297,7e-05,12.86475]
[1779998542355,37.67,73293.67,10.4,-0.10292,7e-05,12.86057]
[1779998547390,37.67,73297.64,10.4,-0.10266,7e-05,12.83751]
[1779998552612,37.67,73288.26,10.4,-0.10327,7e-05,12.88924]
[1779998558417,37.67,73280.37,10.4,-0.10379,7e-05,12.93493]
[1779998564029,37.67,73286.19,10.4,-0.10339,7e-05,12.90033]
[1779998569544,37.67,73278.26,10.4,-0.10391,7e-05,12.94609]
[1779998574579,37.67,73272.54,10.4,-0.10429,7e-05,12.9789]
[1779998579614,37.67,73268.93,10.4,-0.10452,7e-05,12.99906]
[1779998584649,37.66,73268.96,10.4,-0.1045,7e-05,12.99773]
[1779998589792,37.66,73269.29,10.4,-0.10447,7e-05,12.99497]
[1779998590965,37.66,73272.45,10.4,-0.10426,7e-05,12.97623]
[1779998591056,37.66,73280.11,10.4,-0.10374,7e-05,12.93116]
[1779998592047,37.66,73280.11,10.4,-0.10374,7e-05,12.93116]
[1779998592706,37.66,73282.68,10.4,-0.10357,7e-05,12.9156]
[1779998597798,37.66,73288.11,10.4,-0.1032,7e-05,12.88352]
[1779998603783,37.66,73287.0,10.4,-0.10327,7e-05,12.88988]
[1779998608818,37.66,73287.21,10.4,-0.10326,7e-05,12.88851]
[1779998613855,37.66,73285.01,10.4,-0.10338,7e-05,12.89795]
[1779998618890,37.66,73282.95,10.4,-0.10352,7e-05,12.90973]
[1779998623955,37.66,73274.05,10.4,-0.10411,7e-05,12.96148]
[1779998626524,37.66,73265.87,10.4,-0.10465,7e-05,13.00905]
[1779998626563,37.66,73265.87,10.4,-0.10465,7e-05,13.00905]
[1779998628203,37.66,73258.65,10.4,-0.10513,7e-05,13.05107]
[1779998628566,37.66,73258.65,10.4,-0.10513,7e-05,13.05107]
[1779998633996,37.65,73268.8,10.4,-0.10443,7e-05,12.98993]
[1779998639139,37.65,73263.82,10.4,-0.10476,7e-05,13.01845]
[1779998639649,37.65,73264.08,10.4,-0.10474,7e-05,13.01649]
[1779998639842,37.65,73264.08,10.4,-0.10474,7e-05,13.01649]
[1779998643729,37.65,73255.12,10.4,-0.10533,7e-05,13.06836]
[1779998644294,37.65,73247.05,10.4,-0.10587,7e-05,13.11555]
[1779998644432,37.65,73247.05,10.4,-0.10587,7e-05,13.11555]
[1779998644549,37.65,73247.05,10.4,-0.10587,7e-05,13.11555]
[1779998645091,37.65,73243.64,10.4,-0.1061,7e-05,13.1354]
[1779998645308,37.65,73243.64,10.4,-0.1061,7e-05,13.1354]
[1779998645346,37.65,73243.64,10.4,-0.1061,7e-05,13.1354]
[1779998645425,37.65,73243.64,10.4,-0.1061,7e-05,13.1354]
[1779998646697,37.65,73247.89,10.4,-0.10581,7e-05,13.11034]
[1779998648468,37.65,73246.86,10.4,-0.10588,7e-05,13.11574]
[1779998649252,37.65,73246.35,10.4,-0.10591,7e-05,13.11875]
[1779998650239,37.65,73244.63,10.4,-0.10602,7e-05,13.12865]
[1779998650242,37.65,73244.63,10.4,-0.10602,7e-05,13.12865]
[1779998655272,37.65,73237.77,10.4,-0.10648,7e-05,13.16842]
[1779998655278,37.65,73237.77,10.4,-0.10648,7e-05,13.16842]
[1779998659579,37.64,73249.34,10.4,-0.10569,7e-05,13.09919]
[1779998665230,37.64,73255.9,10.4,-0.10523,7e-05,13.05934]
[1779998667367,37.64,73256.22,10.4,-0.10521,7e-05,13.0573]
[1779998667612,37.64,73256.22,10.4,-0.10521,7e-05,13.0573]
[1779998673286,37.64,73263.49,10.4,-0.10469,7e-05,13.01056]
[1779998678321,37.64,73261.58,10.4,-0.10481,7e-05,13.02131]
[1779998683356,37.64,73261.37,10.4,-0.10482,7e-05,13.02205]
[1779998686259,37.64,73261.82,10.4,-0.10478,7e-05,13.0192]
[1779998686279,37.64,73261.82,10.4,-0.10478,7e-05,13.0192]
[1779998686814,37.64,73261.82,10.4,-0.10478,7e-05,13.0192]
[1779998687822,37.64,73257.75,10.4,-0.10506,7e-05,13.04302]
[1779998693426,37.64,73262.04,10.4,-0.10476,7e-05,13.01692]
[1779998697371,37.64,73261.69,10.4,-0.10478,7e-05,13.01869]
[1779998699930,37.64,73261.81,10.4,-0.10477,7e-05,13.0178]
[1779998700440,37.64,73263.48,10.4,-0.10466,7e-05,13.0079]
[1779998701712,37.64,73265.7,10.4,-0.10451,7e-05,12.99479]
[1779998702608,37.63,73263.83,10.4,-0.10463,7e-05,13.00572]
[1779998704024,37.63,73263.59,10.4,-0.10465,7e-05,13.00707]
[1779998709539,37.63,73262.54,10.4,-0.10471,7e-05,13.01267]
[1779998711542,37.63,73262.39,10.4,-0.10472,7e-05,13.01348]
[1779998711614,37.63,73262.39,10.4,-0.10472,7e-05,13.01348]
[1779998714574,37.63,73248.48,10.4,-0.10565,7e-05,13.09482]
[1779998715368,37.63,73248.48,10.4,-0.10565,7e-05,13.09482]
[1779998715478,37.63,73248.48,10.4,-0.10565,7e-05,13.09482]
[1779998715518,37.63,73248.48,10.4,-0.10565,7e-05,13.09482]
[1779998716906,37.63,73245.63,10.4,-0.10584,7e-05,13.11141]
[1779998717679,37.63,73243.5,10.4,-0.10599,7e-05,13.12373]
[1779998718839,37.63,73243.73,10.4,-0.10597,7e-05,13.12188]
[1779998719468,37.63,73243.38,10.4,-0.10599,7e-05,13.12394]
[1779998723745,37.63,73242.09,10.4,-0.10607,7e-05,13.13107]
[1779998729681,37.63,73242.32,10.4,-0.10604,7e-05,13.12803]
[1779998734716,37.62,73233.46,10.4,-0.1066,7e-05,13.17544]
[1779998739751,37.62,73232.4,10.4,-0.10665,7e-05,13.17998]
[1779998744786,37.62,73231.19,10.4,-0.10672,7e-05,13.1854]
[1779998746657,37.62,73231.57,10.4,-0.10669,7e-05,13.18281]
[1779998746783,37.62,73231.57,10.4,-0.10669,7e-05,13.18281]
[1779998752759,37.61,73241.7,10.4,-0.10598,7e-05,13.1213]
[1779998757877,37.61,73236.46,10.4,-0.10632,7e-05,13.15067]
[1779998762913,37.61,73235.52,10.4,-0.10636,7e-05,13.15468]
[1779998767949,37.6,73235.26,10.4,-0.10637,7e-05,13.15481]
[1779998773991,37.6,73235.59,10.4,-0.10632,7e-05,13.15111]
[1779998778523,37.6,73234.82,10.4,-0.10636,7e-05,13.15449]
[1779998786079,37.6,73227.47,10.4,-0.10685,7e-05,13.19643]
[1779998789969,37.6,73227.47,10.4,-0.10684,7e-05,13.1959]
[1779998790554,37.6,73227.51,10.4,-0.10684,7e-05,13.19548]
[1779998792727,37.59,73227.01,10.4,-0.10684,7e-05,13.19461]
[1779998797773,37.59,73232.68,10.4,-0.10644,7e-05,13.15965]
[1779998799957,37.59,73231.79,10.4,-0.10649,7e-05,13.16429]
[1779998800143,37.59,73231.79,10.4,-0.10649,7e-05,13.16429]
[1779998808241,37.59,73230.7,10.4,-0.10654,7e-05,13.16796]
[1779998813277,37.58,73225.76,10.4,-0.10686,7e-05,13.1956]
[1779998818312,37.58,73225.83,10.4,-0.10683,7e-05,13.19342]
[1779998820692,37.58,73225.79,10.4,-0.10683,7e-05,13.19297]
[1779998826378,37.57,73232.73,10.4,-0.10633,7e-05,13.14982]
[1779998831779,37.57,73232.88,10.4,-0.10631,7e-05,13.14787]
[1779998837345,37.57,73232.97,10.4,-0.10629,7e-05,13.14602]
[1779998843762,37.57,73240.67,10.4,-0.10575,7e-05,13.09903]
[1779998847894,37.56,73245.26,10.4,-0.10543,7e-05,13.07131]
[1779998852345,37.56,73243.08,10.4,-0.10557,7e-05,13.08354]
[1779998852810,37.56,73243.29,10.4,-0.10553,7e-05,13.07887]
[1779998853436,37.56,73237.36,10.4,-0.10593,7e-05,13.1137]
[1779998859060,37.56,73225.35,10.4,-0.10674,7e-05,13.18396]
[1779998859522,37.56,73225.61,10.4,-0.10672,7e-05,13.18228]
[1779998859607,37.56,73223.64,10.4,-0.10686,7e-05,13.1938]
[1779998863321,37.56,73209.81,10.4,-0.10781,7e-05,13.27608]
[1779998865792,37.56,73220.38,10.4,-0.10708,7e-05,13.21355]
[1779998865805,37.56,73220.38,10.4,-0.10708,7e-05,13.21355]
[1779998866149,37.56,73220.51,10.4,-0.10708,7e-05,13.21291]
[1779998866539,37.56,73220.51,10.4,-0.10708,7e-05,13.21291]
[1779998867425,37.56,73232.25,10.4,-0.10625,7e-05,13.14173]
[1779998873710,37.56,73227.55,10.4,-0.10657,7e-05,13.16904]
[1779998878745,37.56,73219.15,10.4,-0.10714,7e-05,13.21811]
[1779998883780,37.55,73217.22,10.4,-0.10726,7e-05,13.22853]
[1779998887064,37.55,73216.93,10.4,-0.10727,7e-05,13.22986]
[1779998892843,37.55,73217.52,10.4,-0.10721,7e-05,13.22394]
[1779998897878,37.55,73215.82,10.4,-0.1073,7e-05,13.23212]
[1779998898696,37.55,73215.82,10.4,-0.1073,7e-05,13.23212]
[1779998899458,37.55,73213.12,10.4,-0.10748,7e-05,13.24774]
[1779998904817,37.54,73206.68,10.4,-0.1079,7e-05,13.28394]
[1779998908713,37.54,73204.01,10.4,-0.10807,7e-05,13.29793]
[1779998909104,37.54,73204.01,10.4,-0.10807,7e-05,13.29793]
[1779998909133,37.54,73204.01,10.4,-0.10807,7e-05,13.29793]
[1779998909231,37.54,73203.18,10.4,-0.10812,7e-05,13.30238]
[1779998910901,37.54,73200.98,10.4,-0.10827,7e-05,13.31545]
[1779998912667,37.54,73205.69,10.4,-0.10792,7e-05,13.28402]
[1779998912774,37.54,73205.69,10.4,-0.10792,7e-05,13.28402]
[1779998912983,37.54,73206.38,10.4,-0.10787,7e-05,13.27977]
[1779998914545,37.54,73206.02,10.4,-0.10789,7e-05,13.28146]
[1779998914997,37.53,73206.33,10.4,-0.10787,7e-05,13.27917]
[1779998916619,37.53,73206.33,10.4,-0.10787,7e-05,13.27917]
[1779998921020,37.53,73193.28,10.4,-0.10876,7e-05,13.35635]
[1779998924603,37.53,73180.53,10.4,-0.10965,7e-05,13.43184]
[1779998926285,37.53,73177.31,10.4,-0.10987,7e-05,13.45084]
[1779998931215,37.53,73165.02,10.4,-0.11072,7e-05,13.52272]
[1779998932321,37.53,73165.63,10.4,-0.11067,7e-05,13.51876]
[1779998932362,37.53,73169.23,10.4,-0.11041,7e-05,13.49697]
[1779998934281,37.53,73171.59,10.4,-0.11024,7e-05,13.48261]
[1779998934955,37.53,73170.72,10.4,-0.1103,7e-05,13.48764]
[1779998938510,37.53,73170.48,10.4,-0.11031,7e-05,13.48841]
[1779998939355,37.53,73170.48,10.4,-0.11031,7e-05,13.48841]
[1779998939721,37.53,73169.15,10.4,-0.1104,7e-05,13.49617]
[1779998944209,37.53,73168.93,10.4,-0.11041,7e-05,13.49675]
[1779998944500,37.53,73168.93,10.4,-0.11041,7e-05,13.49675]
[1779998944792,37.52,73162.36,10.4,-0.11087,7e-05,13.53579]
[1779998944829,37.52,73162.36,10.4,-0.11087,7e-05,13.53579]
[1779998945217,37.52,73162.36,10.4,-0.11087,7e-05,13.53579]
[1779998946493,37.52,73153.6,10.4,-0.11149,7e-05,13.5879]
[1779998946619,37.52,73152.55,10.4,-0.11156,7e-05,13.59387]
[1779998947260,37.52,73152.55,10.4,-0.11156,7e-05,13.59387]
[1779998947479,37.52,73152.55,10.4,-0.11156,7e-05,13.59387]
[1779998948583,37.52,73148.02,10.4,-0.11187,7e-05,13.62026]
[1779998954066,37.52,73146.88,10.4,-0.11193,7e-05,13.62537]
[1779998954377,37.52,73146.88,10.4,-0.11193,7e-05,13.62537]
[1779998954451,37.52,73146.88,10.4,-0.11193,7e-05,13.62537]
[1779998956251,37.51,73159.63,10.4,-0.11099,7e-05,13.54565]
[1779998956955,37.51,73157.17,10.4,-0.11116,7e-05,13.56011]
[1779998956977,37.51,73157.17,10.4,-0.11116,7e-05,13.56011]
[1779998957332,37.51,73159.41,10.4,-0.111,7e-05,13.54648]
[1779998957891,37.51,73159.41,10.4,-0.111,7e-05,13.54648]
[1779998957897,37.51,73159.41,10.4,-0.111,7e-05,13.54648]
[1779998957922,37.51,73159.41,10.4,-0.111,7e-05,13.54648]
[1779998957990,37.51,73159.41,10.4,-0.111,7e-05,13.54648]
[1779998958497,37.51,73169.02,10.4,-0.11032,7e-05,13.48853]
[1779998961393,37.51,73168.54,10.4,-0.11032,7e-05,13.48892]
[1779998962931,37.51,73167.4,10.4,-0.1104,7e-05,13.49542]
[1779998963106,37.51,73167.4,10.4,-0.1104,7e-05,13.49542]
[1779998963200,37.51,73167.4,10.4,-0.1104,7e-05,13.49542]
[1779998963581,37.51,73167.4,10.4,-0.1104,7e-05,13.49542]
[1779998963357,37.5,73180.62,10.4,-0.10945,7e-05,13.41485]
[1779998964125,37.5,73180.62,10.4,-0.10945,7e-05,13.41485]
[1779998964364,37.5,73200.28,10.4,-0.10808,7e-05,13.2974]
[1779998964684,37.5,73200.28,10.4,-0.10808,7e-05,13.2974]
[1779998964760,37.5,73200.28,10.4,-0.10808,7e-05,13.2974]
[1779998964951,37.5,73200.28,10.4,-0.10808,7e-05,13.2974]
[1779998965371,37.5,73201.72,10.4,-0.10798,7e-05,13.2885]
[1779998965604,37.5,73201.72,10.4,-0.10798,7e-05,13.2885]
[1779998966381,37.5,73213.91,10.4,-0.10714,7e-05,13.21593]
[1779998968689,37.49,73216.06,10.4,-0.10694,7e-05,13.19844]
[1779998969690,37.49,73211.7,10.4,-0.10723,7e-05,13.224]
[1779998969740,37.49,73211.7,10.4,-0.10723,7e-05,13.224]
[1779998975588,37.49,73210.68,10.4,-0.10726,7e-05,13.22476]
[1779998975901,37.49,73210.68,10.4,-0.10726,7e-05,13.22476]
[1779998977020,37.49,73206.79,10.4,-0.10752,7e-05,13.24751]
[1779998977531,37.49,73192.74,10.4,-0.10849,7e-05,13.33067]
[1779998983238,37.48,73189.14,10.4,-0.10873,7e-05,13.35114]
[1779998986548,37.48,73187.42,10.4,-0.10883,7e-05,13.35997]
[1779998986670,37.48,73191.46,10.4,-0.10855,7e-05,13.33592]
[1779998988142,37.48,73191.69,10.4,-0.10853,7e-05,13.33401]
[1779998992408,37.48,73195.15,10.4,-0.10827,7e-05,13.31203]
[1779998992460,37.48,73195.15,10.4,-0.10827,7e-05,13.31203]
[1779998992497,37.48,73195.15,10.4,-0.10827,7e-05,13.31203]
[1779998993167,37.48,73195.22,10.4,-0.10826,7e-05,13.31117]
[1779998994479,37.48,73198.28,10.4,-0.10805,7e-05,13.29253]
[1779998998095,37.47,73209.25,10.4,-0.10723,7e-05,13.22232]
[1779998998112,37.47,73209.25,10.4,-0.10723,7e-05,13.22232]
[1779998999701,37.46,73211.76,10.4,-0.10705,7e-05,13.20682]
[1779999000684,37.46,73212.74,10.4,-0.10698,7e-05,13.20072]
[1779999001631,37.46,73219.18,10.4,-0.10654,7e-05,13.16226]
[1779999006911,37.46,73215.0,10.4,-0.10681,7e-05,13.18566]
[1779999012729,37.46,73206.54,10.4,-0.10737,7e-05,13.23374]
[1779999017764,37.45,73206.7,10.4,-0.10734,7e-05,13.23118]
[1779999022798,37.45,73206.41,10.4,-0.10734,7e-05,13.23136]
[1779999028603,37.45,73212.17,10.4,-0.10693,7e-05,13.19588]
[1779999034461,37.45,73210.97,10.4,-0.10698,7e-05,13.19846]
[1779999034759,37.45,73220.09,10.4,-0.10635,7e-05,13.14412]
[1779999035450,37.45,73220.09,10.4,-0.10635,7e-05,13.14412]
[1779999035751,37.45,73221.59,10.4,-0.10624,7e-05,13.13507]
[1779999037108,37.45,73224.81,10.4,-0.10602,7e-05,13.11584]
[1779999037505,37.45,73224.81,10.4,-0.10602,7e-05,13.11584]
[1779999038344,37.45,73223.46,10.4,-0.10611,7e-05,13.12372]
[1779999039155,37.44,73221.71,10.4,-0.10623,7e-05,13.13396]
[1779999045195,37.44,73221.17,10.4,-0.10626,7e-05,13.13655]
[1779999050996,37.44,73218.13,10.4,-0.10645,7e-05,13.15296]
[1779999052978,37.44,73218.15,10.4,-0.10645,7e-05,13.15265]
[1779999058047,37.44,73231.76,10.4,-0.10551,7e-05,13.07132]
[1779999063083,37.44,73232.91,10.4,-0.10543,7e-05,13.06416]
[1779999064977,37.44,73235.17,10.4,-0.10528,7e-05,13.05073]
[1779999070132,37.44,73225.62,10.4,-0.10592,7e-05,13.10685]
[1779999071752,37.44,73226.54,10.4,-0.10586,7e-05,13.10126]
[1779999072756,37.44,73226.54,10.4,-0.10586,7e-05,13.10114]
[1779999074632,37.44,73226.34,10.4,-0.10587,7e-05,13.1022]
[1779999075149,37.44,73226.77,10.4,-0.10584,7e-05,13.09953]
[1779999075679,37.44,73226.77,10.4,-0.10584,7e-05,13.09953]
[1779999075237,37.44,73269.13,10.4,-0.10298,7e-05,12.84938]
[1779999076390,37.44,73269.13,10.4,-0.10298,7e-05,12.84938]
[1779999076460,37.44,73269.13,10.4,-0.10298,7e-05,12.84938]
[1779999076641,37.44,73269.13,10.4,-0.10298,7e-05,12.84938]
[1779999076625,37.44,73319.48,10.4,-0.09965,7e-05,12.55476]
[1779999077496,37.44,73319.48,10.4,-0.09965,7e-05,12.55476]
[1779999077529,37.44,73319.48,10.4,-0.09965,7e-05,12.55476]
[1779999078001,37.44,73320.66,10.4,-0.09962,7e-05,12.55158]
[1779999078546,37.44,73320.66,10.4,-0.09962,7e-05,12.55158]
[1779999078628,37.44,73365.58,10.4,-0.09673,6e-05,12.29119]
[1779999078846,37.44,73365.58,10.4,-0.09673,6e-05,12.29119]
[1779999078900,37.44,73365.58,10.4,-0.09673,6e-05,12.29119]
[1779999078957,37.44,73365.58,10.4,-0.09673,6e-05,12.29119]
[1779999079119,37.44,73365.58,10.4,-0.09673,6e-05,12.29119]
[1779999079234,37.44,73365.58,10.4,-0.09673,6e-05,12.29119]
[1779999079295,37.46,73401.81,10.4,-0.09452,6e-05,12.09]
[1779999079831,37.46,73401.81,10.4,-0.09452,6e-05,12.09]
[1779999080105,37.46,73401.81,10.4,-0.09452,6e-05,12.09]
[1779999080577,37.46,73401.81,10.4,-0.09452,6e-05,12.09]
[1779999080629,37.47,73391.09,10.4,-0.09527,6e-05,12.15866]
[1779999081074,37.47,73391.09,10.4,-0.09527,6e-05,12.15866]
[1779999081413,37.47,73378.2,10.4,-0.09608,6e-05,12.23299]
[1779999082206,37.47,73378.2,10.4,-0.09608,6e-05,12.23299]
[1779999082487,37.47,73374.29,10.4,-0.09633,6e-05,12.25602]
[1779999082905,37.47,73374.29,10.4,-0.09633,6e-05,12.25602]
[1779999083427,37.47,73374.29,10.4,-0.09633,6e-05,12.25602]
[1779999083482,37.47,73374.29,10.4,-0.09633,6e-05,12.25602]
[1779999083614,37.47,73409.12,10.4,-0.09414,6e-05,12.05588]
[1779999083907,37.47,73409.12,10.4,-0.09414,6e-05,12.05588]
[1779999084133,37.47,73409.12,10.4,-0.09414,6e-05,12.05588]
[1779999084151,37.47,73409.12,10.4,-0.09414,6e-05,12.05588]
[1779999084202,37.47,73409.12,10.4,-0.09414,6e-05,12.05588]
[1779999084342,37.47,73429.43,10.4,-0.09289,6e-05,11.94013]
[1779999084698,37.47,73429.43,10.4,-0.09289,6e-05,11.94013]
[1779999085183,37.47,73429.43,10.4,-0.09289,6e-05,11.94013]
[1779999085589,37.47,73429.43,10.4,-0.09289,6e-05,11.94013]
[1779999085605,37.47,73429.43,10.4,-0.09289,6e-05,11.94013]
[1779999086512,37.47,73415.42,10.4,-0.09376,6e-05,12.02105]
[1779999086864,37.47,73415.42,10.4,-0.09376,6e-05,12.02105]
[1779999087857,37.48,73409.3,10.4,-0.09415,6e-05,12.0566]
[1779999088441,37.48,73407.3,10.4,-0.09428,6e-05,12.06851]
[1779999093652,37.48,73419.18,10.4,-0.09353,6e-05,11.99784]
[1779999094115,37.48,73424.68,10.4,-0.09319,6e-05,11.96664]
[1779999094617,37.48,73426.63,10.4,-0.09307,6e-05,11.95578]
[1779999095126,37.48,73426.63,10.4,-0.09307,6e-05,11.95578]
[1779999095210,37.48,73426.63,10.4,-0.09307,6e-05,11.95578]
[1779999095370,37.48,73413.39,10.4,-0.09389,6e-05,12.03145]
[1779999100405,37.48,73399.83,10.4,-0.09474,6e-05,12.10983]
[1779999103964,37.48,73396.72,10.4,-0.09494,6e-05,12.12784]
[1779999104015,37.48,73396.72,10.4,-0.09494,6e-05,12.12784]
[1779999104642,37.48,73396.72,10.4,-0.09494,6e-05,12.12784]
[1779999107315,37.48,73380.93,10.4,-0.09594,6e-05,12.21858]
[1779999112819,37.48,73380.18,10.4,-0.09597,6e-05,12.22211]
[1779999115636,37.48,73383.67,10.4,-0.09575,6e-05,12.20176]
[1779999117723,37.48,73391.31,10.4,-0.09527,6e-05,12.15755]
[1779999121555,37.48,73374.95,10.4,-0.0963,6e-05,12.25157]
[1779999126590,37.48,73373.46,10.4,-0.09639,6e-05,12.25943]
[1779999127625,37.48,73373.46,10.4,-0.09639,6e-05,12.25943]
[1779999127664,37.48,73373.46,10.4,-0.09639,6e-05,12.25943]
[1779999127739,37.48,73371.63,10.4,-0.0965,6e-05,12.26982]
[1779999128606,37.47,73361.9,10.4,-0.09712,6e-05,12.32585]
[1779999129278,37.47,73361.9,10.4,-0.09712,6e-05,12.32585]
[1779999129299,37.47,73361.9,10.4,-0.09712,6e-05,12.32585]
[1779999129613,37.48,73359.96,10.4,-0.09724,6e-05,12.33717]
[1779999130453,37.48,73359.96,10.4,-0.09724,6e-05,12.33717]
[1779999130620,37.48,73360.27,10.4,-0.09722,6e-05,12.33542]
[1779999132222,37.47,73359.25,10.4,-0.09729,6e-05,12.34101]
[1779999132279,37.47,73359.25,10.4,-0.09729,6e-05,12.34101]
[1779999132634,37.47,73357.93,10.4,-0.09737,6e-05,12.34834]
[1779999133745,37.47,73355.26,10.4,-0.09754,6e-05,12.36379]
[1779999134648,37.47,73354.58,10.4,-0.09758,6e-05,12.36771]
[1779999134758,37.47,73354.58,10.4,-0.09758,6e-05,12.36771]
[1779999134770,37.47,73354.58,10.4,-0.09758,6e-05,12.36771]
[1779999138734,37.48,73360.52,10.4,-0.09721,6e-05,12.33453]
[1779999139577,37.48,73360.52,10.4,-0.09721,6e-05,12.33453]
[1779999143844,37.48,73358.01,10.4,-0.09739,6e-05,12.35035]
[1779999144720,37.48,73357.67,10.4,-0.09741,6e-05,12.35263]
[1779999150410,37.48,73355.81,10.4,-0.09753,6e-05,12.36333]
[1779999156694,37.48,73355.4,10.4,-0.09754,6e-05,12.36232]
[1779999157425,37.48,73355.34,10.4,-0.09754,6e-05,12.36264]
[1779999157553,37.48,73355.34,10.4,-0.09754,6e-05,12.36262]
[1779999161473,37.48,73345.06,10.4,-0.09821,6e-05,12.423]
[1779999163287,37.48,73345.06,10.4,-0.09821,6e-05,12.42345]
[1779999163735,37.48,73345.06,10.4,-0.09821,6e-05,12.42345]
[1779999166715,37.48,73345.59,10.4,-0.09819,6e-05,12.42108]
[1779999167716,37.48,73346.26,10.4,-0.09815,6e-05,12.41743]
[1779999166876,37.48,73346.17,10.4,-0.09815,6e-05,12.4182]
[1779999167883,37.48,73345.44,10.4,-0.0982,6e-05,12.42234]
[1779999172918,37.49,73346.13,10.4,-0.09817,6e-05,12.41959]
[1779999177953,37.49,73347.2,10.4,-0.09811,6e-05,12.41466]
[1779999180460,37.49,73348.66,10.4,-0.09802,6e-05,12.40647]
[1779999183568,37.49,73349.59,10.4,-0.09797,6e-05,12.40195]
[1779999183598,37.49,73350.63,10.4,-0.09791,6e-05,12.39622]
[1779999189030,37.49,73349.87,10.4,-0.09796,6e-05,12.40046]
[1779999192840,37.49,73348.7,10.4,-0.09803,6e-05,12.40716]
[1779999193445,37.49,73348.7,10.4,-0.09803,6e-05,12.40716]
[1779999194819,37.49,73331.56,10.4,-0.09914,6e-05,12.50652]
[1779999196552,37.49,73331.72,10.4,-0.09912,6e-05,12.5054]
[1779999196654,37.49,73331.58,10.4,-0.09913,6e-05,12.50603]
[1779999202019,37.49,73331.69,10.4,-0.09913,6e-05,12.50612]
[1779999207301,37.49,73330.9,10.4,-0.09919,6e-05,12.51139]
[1779999213200,37.49,73331.14,10.4,-0.09916,6e-05,12.50778]
[1779999218235,37.5,73330.51,10.4,-0.09921,6e-05,12.51217]
[1779999219342,37.5,73330.51,10.4,-0.09921,6e-05,12.51217]
[1779999219645,37.5,73330.51,10.4,-0.09921,6e-05,12.51217]
[1779999220250,37.5,73343.38,10.4,-0.09838,6e-05,12.43743]
[1779999221508,37.5,73343.38,10.4,-0.09838,6e-05,12.43743]
[1779999223701,37.5,73343.18,10.4,-0.0984,6e-05,12.43908]
[1779999229123,37.5,73343.16,10.4,-0.09842,6e-05,12.44063]
[1779999234636,37.5,73331.6,10.4,-0.09917,6e-05,12.50873]
[1779999234934,37.5,73327.13,10.4,-0.09947,7e-05,12.53485]
[1779999241398,37.5,73316.94,10.4,-0.10013,7e-05,12.59426]
[1779999246433,37.5,73317.69,10.4,-0.10008,7e-05,12.58982]
[1779999251468,37.5,73317.23,10.4,-0.10011,7e-05,12.59243]
[1779999255418,37.5,73317.53,10.4,-0.10009,7e-05,12.59063]
[1779999260530,37.5,73317.36,10.4,-0.1001,7e-05,12.5915]
[1779999265566,37.5,73319.16,10.4,-0.09998,7e-05,12.58092]
[1779999268589,37.5,73334.26,10.4,-0.099,6e-05,12.49317]
[1779999273640,37.5,73339.53,10.4,-0.09864,6e-05,12.46003]
[1779999278676,37.5,73339.83,10.4,-0.09863,6e-05,12.45913]
[1779999283516,37.5,73333.66,10.4,-0.09904,6e-05,12.49567]
[1779999286473,37.51,73334.34,10.4,-0.099,6e-05,12.49214]
[1779999286657,37.51,73334.34,10.4,-0.099,6e-05,12.49214]
[1779999291769,37.51,73334.27,10.4,-0.09901,6e-05,12.4933]
[1779999293848,37.51,73334.21,10.4,-0.09902,6e-05,12.49377]
[1779999294790,37.51,73334.55,10.4,-0.099,6e-05,12.49205]
[1779999298710,37.51,73342.43,10.4,-0.09848,6e-05,12.44568]
[1779999298818,37.51,73342.26,10.4,-0.09849,6e-05,12.44649]
[1779999303853,37.51,73340.72,10.4,-0.0986,6e-05,12.4563]
[1779999308890,37.51,73344.56,10.4,-0.09836,6e-05,12.43488]
[1779999309440,37.51,73344.56,10.4,-0.09836,6e-05,12.43488]
[1779999314932,37.51,73345.52,10.4,-0.09832,6e-05,12.43059]
[1779999316545,37.51,73345.52,10.4,-0.09832,6e-05,12.43059]
[1779999316678,37.51,73345.52,10.4,-0.09832,6e-05,12.43059]
[1779999322118,37.51,73343.84,10.4,-0.09844,6e-05,12.44139]
[1779999326456,37.51,73339.48,10.4,-0.09872,6e-05,12.46734]
[1779999332051,37.52,73336.02,10.4,-0.09893,6e-05,12.48479]
[1779999337086,37.52,73337.61,10.4,-0.09883,6e-05,12.47603]
[1779999342122,37.52,73342.54,10.4,-0.09852,6e-05,12.44802]
[1779999347157,37.52,73344.57,10.4,-0.0984,6e-05,12.43703]
[1779999352525,37.52,73345.18,10.4,-0.09837,6e-05,12.43417]
[1779999358242,37.52,73357.47,10.4,-0.09759,6e-05,12.3645]
[1779999358257,37.52,73357.47,10.4,-0.09759,6e-05,12.3645]
[1779999358340,37.52,73357.49,10.4,-0.0976,6e-05,12.36467]
[1779999363921,37.52,73357.83,10.4,-0.09757,6e-05,12.36252]
[1779999366611,37.52,73361.44,10.4,-0.09734,6e-05,12.34152]
[1779999366618,37.52,73361.44,10.4,-0.09734,6e-05,12.34152]
[1779999366653,37.52,73361.44,10.4,-0.09734,6e-05,12.34152]
[1779999366754,37.52,73367.37,10.4,-0.09696,6e-05,12.30727]
[1779999372334,37.53,73367.24,10.4,-0.09699,6e-05,12.31025]
[1779999377369,37.53,73368.81,10.4,-0.09691,6e-05,12.30306]
[1779999382404,37.53,73368.16,10.4,-0.09698,6e-05,12.30866]
[1779999387214,37.54,73369.02,10.4,-0.09694,6e-05,12.30518]
[1779999388082,37.54,73368.9,10.4,-0.09695,6e-05,12.30625]
[1779999391574,37.54,73369.1,10.4,-0.09694,6e-05,12.30583]
[1779999394097,37.54,73368.84,10.4,-0.09695,6e-05,12.30556]
[1779999399000,37.55,73363.82,10.4,-0.09729,6e-05,12.33627]
[1779999404558,37.55,73366.62,10.4,-0.09713,6e-05,12.32198]
[1779999409616,37.55,73367.96,10.4,-0.09706,6e-05,12.31562]
[1779999410964,37.55,73368.12,10.4,-0.09706,6e-05,12.31504]
[1779999410989,37.55,73373.14,10.4,-0.09674,6e-05,12.28644]
[1779999411385,37.55,73373.14,10.4,-0.09674,6e-05,12.28644]
[1779999411935,37.55,73373.14,10.4,-0.09674,6e-05,12.28644]
[1779999411608,37.55,73372.61,10.4,-0.09678,6e-05,12.28988]
[1779999412997,37.55,73372.61,10.4,-0.09678,6e-05,12.28988]
[1779999412615,37.55,73372.62,10.4,-0.09678,6e-05,12.29021]
[1779999417650,37.55,73375.01,10.4,-0.09663,6e-05,12.27674]
[1779999420334,37.55,73372.82,10.4,-0.09677,6e-05,12.2895]
[1779999420671,37.55,73372.47,10.4,-0.0968,6e-05,12.29156]
[1779999422843,37.56,73370.51,10.4,-0.09693,6e-05,12.30324]
[1779999422945,37.56,73372.18,10.4,-0.09682,6e-05,12.29396]
[1779999428728,37.56,73367.31,10.4,-0.09713,6e-05,12.32213]
[1779999430551,37.56,73367.58,10.4,-0.09712,6e-05,12.32056]
[1779999430742,37.56,73367.65,10.4,-0.09711,6e-05,12.32014]
[1779999433585,37.56,73367.25,10.4,-0.09714,6e-05,12.32308]
[1779999433763,37.56,73367.73,10.4,-0.09712,6e-05,12.32062]
[1779999438798,37.56,73366.34,10.4,-0.0972,6e-05,12.32852]
[1779999440800,37.56,73366.41,10.4,-0.0972,6e-05,12.32809]
[1779999440808,37.56,73366.41,10.4,-0.0972,6e-05,12.32809]
[1779999440892,37.56,73366.41,10.4,-0.0972,6e-05,12.32809]
[1779999440976,37.56,73364.01,10.4,-0.09735,6e-05,12.34192]
[1779999441529,37.56,73364.01,10.4,-0.09735,6e-05,12.34192]
[1779999441819,37.56,73349.26,10.4,-0.0983,6e-05,12.42748]
[1779999444129,37.56,73352.81,10.4,-0.09808,6e-05,12.40725]
[1779999445070,37.56,73354.37,10.4,-0.09798,6e-05,12.39842]
[1779999445847,37.56,73355.2,10.4,-0.09793,6e-05,12.39382]
[1779999446165,37.56,73355.2,10.4,-0.09793,6e-05,12.39382]
[1779999446853,37.56,73355.29,10.4,-0.09792,6e-05,12.39318]
[1779999451013,37.56,73367.56,10.4,-0.09712,6e-05,12.31994]
[1779999452376,37.56,73372.14,10.4,-0.09684,6e-05,12.29386]
[1779999453040,37.56,73372.14,10.4,-0.09684,6e-05,12.29386]
[1779999452896,37.56,73372.57,10.4,-0.09681,6e-05,12.29175]
[1779999453081,37.56,73372.57,10.4,-0.09681,6e-05,12.29175]
[1779999453111,37.56,73372.57,10.4,-0.09681,6e-05,12.29175]
[1779999453698,37.56,73372.57,10.4,-0.09681,6e-05,12.29175]
[1779999453872,37.56,73372.57,10.4,-0.09681,6e-05,12.29175]
[1779999453903,37.56,73374.69,10.4,-0.09667,6e-05,12.27927]
[1779999454696,37.56,73374.69,10.4,-0.09667,6e-05,12.27927]
[1779999454910,37.56,73375.08,10.4,-0.09665,6e-05,12.2771]
[1779999459946,37.56,73373.97,10.4,-0.09671,6e-05,12.28219]
[1779999464982,37.56,73374.16,10.4,-0.09668,6e-05,12.27973]
[1779999468451,37.56,73374.71,10.4,-0.09664,6e-05,12.27574]
[1779999468824,37.55,73374.71,10.4,-0.09663,6e-05,12.27546]
[1779999470352,37.55,73379.46,10.4,-0.09633,6e-05,12.24814]
[1779999471027,37.56,73382.3,10.4,-0.09615,6e-05,12.23187]
[1779999471252,37.56,73382.3,10.4,-0.09615,6e-05,12.23187]
[1779999472122,37.55,73386.04,10.4,-0.09591,6e-05,12.21015]
[1779999478077,37.55,73385.92,10.4,-0.09591,6e-05,12.20974]
[1779999483112,37.55,73375.67,10.4,-0.09655,6e-05,12.26783]
[1779999488147,37.55,73376.08,10.4,-0.09651,6e-05,12.26412]
[1779999491188,37.55,73376.57,10.4,-0.09647,6e-05,12.26074]
[1779999492294,37.55,73384.35,10.4,-0.09598,6e-05,12.21569]
[1779999498220,37.54,73392.06,10.4,-0.09548,6e-05,12.17018]
[1779999503255,37.54,73392.31,10.4,-0.09545,6e-05,12.16802]
[1779999508641,37.54,73398.58,10.4,-0.09505,6e-05,12.13145]
[1779999510648,37.54,73399.18,10.4,-0.09501,6e-05,12.12772]
[1779999511437,37.54,73399.28,10.4,-0.09501,6e-05,12.12706]
[1779999511816,37.54,73399.28,10.4,-0.09501,6e-05,12.12706]
[1779999512409,37.54,73404.4,10.4,-0.09466,6e-05,12.09441]
[1779999518359,37.54,73412.0,10.4,-0.09419,6e-05,12.05102]
[1779999520174,37.54,73412.08,10.4,-0.09418,6e-05,12.0506]
[1779999527617,37.54,73410.44,10.4,-0.09429,6e-05,12.06009]
[1779999532668,37.54,73416.42,10.4,-0.09392,6e-05,12.02614]
[1779999537125,37.54,73422.01,10.4,-0.09357,6e-05,11.9946]
[1779999537670,37.54,73425.09,10.4,-0.09339,6e-05,11.97715]
[1779999539974,37.54,73437.21,10.4,-0.09264,6e-05,11.9085]
[1779999540900,37.54,73439.28,10.4,-0.09252,6e-05,11.89699]
[1779999545917,37.55,73449.18,10.4,-0.09192,6e-05,11.84218]
[1779999546140,37.55,73462.91,10.4,-0.09109,6e-05,11.76471]
[1779999546753,37.55,73462.91,10.4,-0.09109,6e-05,11.76471]
[1779999546854,37.55,73462.91,10.4,-0.09109,6e-05,11.76471]
[1779999546931,37.55,73465.09,10.4,-0.09096,6e-05,11.75286]
[1779999547658,37.55,73465.09,10.4,-0.09096,6e-05,11.75286]
[1779999547701,37.55,73466.91,10.4,-0.09085,6e-05,11.74272]
[1779999549496,37.55,73468.38,10.4,-0.09077,6e-05,11.73493]
[1779999549579,37.55,73469.46,10.4,-0.09071,6e-05,11.72937]
[1779999550290,37.55,73469.46,10.4,-0.09071,6e-05,11.72937]
[1779999550586,37.55,73470.06,10.4,-0.09068,6e-05,11.72618]
[1779999552435,37.55,73471.61,10.4,-0.09058,6e-05,11.71731]
[1779999552595,37.55,73471.61,10.4,-0.09058,6e-05,11.71731]
[1779999552853,37.55,73471.61,10.4,-0.09058,6e-05,11.71731]
[1779999552880,37.55,73471.61,10.4,-0.09058,6e-05,11.71731]
[1779999553161,37.55,73471.63,10.4,-0.09058,6e-05,11.7171]
[1779999554484,37.55,73462.38,10.4,-0.09115,6e-05,11.77]
[1779999556683,37.55,73460.73,10.4,-0.09126,6e-05,11.78033]
[1779999557051,37.55,73460.73,10.4,-0.09126,6e-05,11.78033]
[1779999557134,37.55,73453.47,10.4,-0.09171,6e-05,11.82195]
[1779999557822,37.55,73453.47,10.4,-0.09171,6e-05,11.82195]
[1779999557923,37.55,73453.47,10.4,-0.09171,6e-05,11.82195]
[1779999559688,37.55,73448.69,10.4,-0.09199,6e-05,11.84853]
[1779999560041,37.55,73448.69,10.4,-0.09199,6e-05,11.84853]
[1779999560517,37.55,73448.83,10.4,-0.09198,6e-05,11.84743]
[1779999562726,37.55,73463.62,10.4,-0.09107,6e-05,11.76307]
[1779999562740,37.55,73462.89,10.4,-0.0911,6e-05,11.76555]
[1779999563616,37.55,73462.89,10.4,-0.0911,6e-05,11.76555]
[1779999563897,37.55,73459.96,10.4,-0.09129,6e-05,11.7837]
[1779999566766,37.55,73460.24,10.4,-0.09127,6e-05,11.78173]
[1779999568809,37.55,73460.78,10.4,-0.09124,6e-05,11.77831]
[1779999568816,37.55,73460.78,10.4,-0.09124,6e-05,11.77831]
[1779999568879,37.55,73460.78,10.4,-0.09124,6e-05,11.77831]
[1779999569948,37.55,73461.11,10.4,-0.09121,6e-05,11.77626]
[1779999570430,37.55,73461.75,10.4,-0.09117,6e-05,11.77247]
[1779999572282,37.54,73464.21,10.4,-0.09097,6e-05,11.75232]
[1779999573872,37.54,73464.88,10.4,-0.09092,6e-05,11.74718]
[1779999575179,37.54,73465.4,10.4,-0.09087,6e-05,11.74302]
[1779999575224,37.54,73465.47,10.4,-0.09086,6e-05,11.74148]
[1779999577303,37.53,73465.64,10.4,-0.09082,6e-05,11.73834]
[1779999579002,37.53,73465.64,10.4,-0.09082,6e-05,11.73823]
[1779999579046,37.53,73465.64,10.4,-0.09082,6e-05,11.73823]
[1779999579253,37.53,73465.81,10.4,-0.09081,6e-05,11.73717]
[1779999581968,37.53,73466.32,10.4,-0.09077,6e-05,11.73323]
[1779999586879,37.53,73453.77,10.4,-0.0915,6e-05,11.80167]
[1779999587773,37.53,73453.77,10.4,-0.0915,6e-05,11.80167]
[1779999589421,37.53,73454.4,10.4,-0.09146,6e-05,11.79771]
[1779999594943,37.52,73457.42,10.4,-0.09127,6e-05,11.77952]
[1779999598783,37.52,73459.24,10.4,-0.09115,6e-05,11.76874]
[1779999600619,37.52,73465.48,10.4,-0.09076,6e-05,11.73212]
[1779999604370,37.52,73464.63,10.4,-0.09078,6e-05,11.73437]
[1779999606341,37.51,73467.71,10.4,-0.09058,6e-05,11.7155]
[1779999611935,37.51,73469.63,10.4,-0.09046,6e-05,11.70401]
[1779999612069,37.51,73469.63,10.4,-0.09046,6e-05,11.70401]
[1779999616362,37.51,73469.87,10.4,-0.09044,6e-05,11.70247]
[1779999616891,37.51,73469.87,10.4,-0.09044,6e-05,11.70247]
[1779999617751,37.51,73466.85,10.4,-0.09063,6e-05,11.71951]
[1779999622573,37.51,73469.53,10.4,-0.09046,6e-05,11.70409]
[1779999628174,37.51,73468.95,10.4,-0.09049,6e-05,11.7071]
[1779999633209,37.51,73468.6,10.4,-0.09049,6e-05,11.70562]
[1779999636699,37.51,73468.94,10.4,-0.09047,6e-05,11.70356]
[1779999637111,37.51,73468.94,10.4,-0.09047,6e-05,11.70356]
[1779999637361,37.51,73480.45,10.4,-0.08977,6e-05,11.6385]
[1779999637713,37.51,73480.45,10.4,-0.08977,6e-05,11.6385]
[1779999637943,37.51,73480.45,10.4,-0.08977,6e-05,11.6385]
[1779999638280,37.51,73480.45,10.4,-0.08977,6e-05,11.6385]
[1779999639118,37.51,73490.61,10.4,-0.08916,6e-05,11.5812]
[1779999639927,37.51,73491.18,10.4,-0.08913,6e-05,11.57804]
[1779999641044,37.51,73491.18,10.4,-0.08913,6e-05,11.57818]
[1779999642497,37.51,73495.52,10.4,-0.08887,6e-05,11.55406]
[1779999648327,37.52,73499.06,10.4,-0.08869,6e-05,11.53729]
[1779999653107,37.52,73499.85,10.4,-0.08865,6e-05,11.53349]
[1779999658649,37.52,73499.7,10.4,-0.08868,6e-05,11.53562]
[1779999659695,37.52,73499.99,10.4,-0.08866,6e-05,11.53442]
[1779999662069,37.52,73500.71,10.4,-0.08862,6e-05,11.53059]
[1779999664010,37.52,73500.59,10.4,-0.08863,6e-05,11.5317]
[1779999668822,37.53,73492.06,10.4,-0.08921,6e-05,11.5865]
[1779999669762,37.53,73491.67,10.4,-0.08924,6e-05,11.58883]
[1779999671079,37.53,73490.81,10.4,-0.08929,6e-05,11.59379]
[1779999671447,37.54,73489.81,10.4,-0.08935,6e-05,11.59954]
[1779999672182,37.54,73489.81,10.4,-0.08935,6e-05,11.59954]
[1779999672638,37.54,73486.31,10.4,-0.08957,6e-05,11.62031]
[1779999672890,37.54,73486.31,10.4,-0.08957,6e-05,11.62031]
[1779999673724,37.54,73489.24,10.4,-0.0894,6e-05,11.60389]
[1779999673781,37.54,73489.24,10.4,-0.0894,6e-05,11.60389]
[1779999675005,37.54,73493.87,10.4,-0.08913,6e-05,11.57885]
[1779999675071,37.54,73493.87,10.4,-0.08913,6e-05,11.57885]
[1779999675271,37.54,73493.87,10.4,-0.08913,6e-05,11.57885]
[1779999675274,37.54,73503.87,10.4,-0.08854,6e-05,11.52281]
[1779999676423,37.54,73510.17,10.4,-0.08816,6e-05,11.48734]
[1779999676622,37.54,73510.17,10.4,-0.08816,6e-05,11.48734]
[1779999676700,37.54,73510.17,10.4,-0.08816,6e-05,11.48734]
[1779999676728,37.54,73510.17,10.4,-0.08816,6e-05,11.48734]
[1779999677220,37.54,73510.17,10.4,-0.08816,6e-05,11.48734]
[1779999682588,37.54,73513.11,10.4,-0.08798,6e-05,11.47041]
[1779999687623,37.54,73512.2,10.4,-0.08803,6e-05,11.47521]
[1779999692658,37.54,73510.54,10.4,-0.08811,6e-05,11.48109]
[1779999697262,37.54,73512.82,10.4,-0.08797,6e-05,11.46818]
[1779999697264,37.54,73512.82,10.4,-0.08797,6e-05,11.46818]
[1779999697354,37.54,73512.83,10.4,-0.08797,6e-05,11.46809]
[1779999697372,37.54,73512.83,10.4,-0.08797,6e-05,11.46809]
[1779999697948,37.54,73512.83,10.4,-0.08797,6e-05,11.46809]
[1779999700361,37.54,73519.07,10.4,-0.0876,6e-05,11.43249]
[1779999701201,37.54,73522.83,10.4,-0.08737,6e-05,11.41116]
[1779999701280,37.53,73525.37,10.4,-0.08722,6e-05,11.3967]
[1779999702709,37.53,73526.39,10.4,-0.08716,6e-05,11.39108]
[1779999706177,37.53,73513.67,10.4,-0.08791,6e-05,11.46229]
[1779999707833,37.53,73505.25,10.4,-0.08841,6e-05,11.50944]
[1779999707932,37.53,73504.65,10.4,-0.08844,6e-05,11.51271]
[1779999713095,37.54,73497.32,10.4,-0.08889,6e-05,11.55479]
[1779999713827,37.54,73495.97,10.4,-0.08897,6e-05,11.56258]
[1779999716169,37.54,73495.58,10.4,-0.089,6e-05,11.56514]
[1779999722111,37.54,73503.75,10.4,-0.08853,6e-05,11.52057]
[1779999727414,37.54,73503.64,10.4,-0.08855,6e-05,11.52258]
[1779999727688,37.54,73503.64,10.4,-0.08855,6e-05,11.52258]
[1779999727722,37.54,73503.64,10.4,-0.08855,6e-05,11.52258]
[1779999727725,37.54,73503.64,10.4,-0.08855,6e-05,11.52258]
[1779999727892,37.54,73503.64,10.4,-0.08855,6e-05,11.52258]
[1779999728152,37.54,73508.0,10.4,-0.08829,6e-05,11.49835]
[1779999730737,37.54,73509.99,10.4,-0.08817,6e-05,11.48703]
[1779999735960,37.54,73508.37,10.4,-0.08826,6e-05,11.4956]
[1779999736435,37.54,73508.37,10.4,-0.08826,6e-05,11.4956]
[1779999737451,37.54,73508.65,10.4,-0.08824,6e-05,11.49393]
[1779999743009,37.54,73509.47,10.4,-0.08819,6e-05,11.48879]
[1779999747518,37.54,73513.71,10.4,-0.08793,6e-05,11.46462]
[1779999748160,37.54,73513.71,10.4,-0.08793,6e-05,11.46462]
[1779999753890,37.54,73522.94,10.4,-0.08737,6e-05,11.40996]
[1779999759122,37.54,73523.9,10.4,-0.08732,6e-05,11.40484]
[1779999762901,37.54,73526.52,10.4,-0.08716,6e-05,11.39032]
[1779999765319,37.54,73527.75,10.4,-0.08709,6e-05,11.38358]
[1779999765391,37.54,73527.24,10.4,-0.08712,6e-05,11.3865]
[1779999765566,37.54,73527.24,10.4,-0.08712,6e-05,11.3865]
[1779999765757,37.54,73527.24,10.4,-0.08712,6e-05,11.3865]
[1779999765760,37.54,73527.24,10.4,-0.08712,6e-05,11.3865]
[1779999765825,37.54,73527.24,10.4,-0.08712,6e-05,11.3865]
[1779999766342,37.54,73527.24,10.4,-0.08712,6e-05,11.3865]
[1779999766690,37.54,73530.32,10.4,-0.08694,6e-05,11.36904]
[1779999767037,37.54,73530.32,10.4,-0.08694,6e-05,11.36904]
[1779999767580,37.54,73536.22,10.4,-0.08659,6e-05,11.3359]
[1779999773349,37.54,73532.68,10.4,-0.08679,6e-05,11.35454]
[1779999773469,37.54,73532.67,10.4,-0.08678,6e-05,11.35435]
[1779999773848,37.54,73532.67,10.4,-0.08678,6e-05,11.35435]
[1779999779264,37.53,73531.85,10.4,-0.08682,6e-05,11.35735]
[1779999784100,37.53,73532.46,10.4,-0.08677,6e-05,11.35288]
[1779999786506,37.53,73532.32,10.4,-0.08677,6e-05,11.35285]
[1779999786693,37.53,73532.32,10.4,-0.08677,6e-05,11.35285]
[1779999787183,37.53,73532.32,10.4,-0.08677,6e-05,11.35285]
[1779999788840,37.53,73518.27,10.4,-0.08759,6e-05,11.43067]
[1779999789343,37.53,73519.26,10.4,-0.08753,6e-05,11.42474]
[1779999794380,37.53,73518.82,10.4,-0.08755,6e-05,11.42697]
[1779999799415,37.53,73520.2,10.4,-0.08747,6e-05,11.41888]
[1779999801303,37.53,73520.2,10.4,-0.08747,6e-05,11.41888]
[1779999803123,37.53,73518.9,10.4,-0.08754,6e-05,11.42587]
[1779999803443,37.53,73518.69,10.4,-0.08755,6e-05,11.42701]
[1779999805539,37.53,73518.73,10.4,-0.08755,6e-05,11.42641]
[1779999806464,37.53,73519.7,10.4,-0.08748,6e-05,11.42025]
[1779999808278,37.53,73520.99,10.4,-0.0874,6e-05,11.413]
[1779999808479,37.53,73520.74,10.4,-0.08742,6e-05,11.41438]
[1779999812449,37.52,73520.8,10.4,-0.08738,6e-05,11.40981]
[1779999812477,37.52,73519.3,10.4,-0.08747,6e-05,11.41785]
[1779999812498,37.52,73519.3,10.4,-0.08747,6e-05,11.41785]
[1779999817383,37.52,73520.11,10.4,-0.08742,6e-05,11.41292]
[1779999818706,37.52,73519.05,10.4,-0.08748,6e-05,11.41881]
[1779999824590,37.52,73506.75,10.4,-0.08819,6e-05,11.48608]
[1779999829624,37.52,73507.28,10.4,-0.08815,6e-05,11.48251]
[1779999833311,37.52,73507.16,10.4,-0.08816,6e-05,11.48285]
[1779999833396,37.52,73507.3,10.4,-0.08815,6e-05,11.48195]
[1779999839287,37.49,73506.01,10.4,-0.08808,6e-05,11.47542]
[1779999844730,37.48,73505.69,10.4,-0.08803,6e-05,11.47076]
[1779999849766,37.48,73502.99,10.4,-0.08817,6e-05,11.48391]
[1779999854801,37.47,73504.05,10.4,-0.08809,6e-05,11.47594]
[1779999859836,37.46,73507.56,10.4,-0.0878,6e-05,11.44806]
[1779999864871,37.45,73508.05,10.4,-0.08775,6e-05,11.44361]
[1779999869905,37.45,73504.36,10.4,-0.08795,6e-05,11.46254]
[1779999874011,37.45,73503.71,10.4,-0.08796,6e-05,11.46193]
[1779999879976,37.44,73502.95,10.4,-0.08798,6e-05,11.46364]
[1779999885017,37.44,73502.66,10.4,-0.08798,6e-05,11.46344]
[1779999886427,37.44,73502.66,10.4,-0.08798,6e-05,11.46344]
[1779999886744,37.44,73502.65,10.4,-0.08797,6e-05,11.46313]
[1779999892065,37.44,73502.45,10.4,-0.08796,6e-05,11.46205]
[1779999899115,37.43,73499.54,10.4,-0.08811,6e-05,11.47573]
[1779999905157,37.43,73499.69,10.4,-0.08807,6e-05,11.47259]
[1779999910192,37.42,73499.53,10.4,-0.08806,6e-05,11.47163]
[1779999915227,37.42,73499.94,10.4,-0.08802,6e-05,11.46749]
[1779999920262,37.42,73499.73,10.4,-0.08802,6e-05,11.46687]
[1779999925297,37.41,73499.44,10.4,-0.08801,6e-05,11.46671]
[1779999930332,37.41,73506.58,10.4,-0.08757,6e-05,11.42487]
[1779999930730,37.41,73506.58,10.4,-0.08757,6e-05,11.42487]
[1779999931863,37.41,73508.81,10.4,-0.08742,6e-05,11.40889]
[1779999937381,37.4,73517.41,10.4,-0.08683,6e-05,11.35267]
[1779999941300,37.39,73527.15,10.4,-0.08625,6e-05,11.2978]
[1779999941439,37.39,73527.15,10.4,-0.08625,6e-05,11.2978]
[1779999947451,37.39,73528.4,10.4,-0.08617,6e-05,11.29022]
[1779999952639,37.39,73528.44,10.4,-0.08616,6e-05,11.28948]
[1779999953573,37.39,73528.44,10.4,-0.08616,6e-05,11.28948]
[1779999954392,37.39,73528.44,10.4,-0.08616,6e-05,11.28948]
[1779999959556,37.37,73520.58,10.4,-0.08652,6e-05,11.32338]
[1779999964592,37.36,73519.94,10.4,-0.08648,6e-05,11.31906]
[1779999967363,37.36,73519.11,10.4,-0.08651,6e-05,11.322]
[1779999968115,37.36,73512.95,10.4,-0.08687,6e-05,11.35635]
[1779999973655,37.35,73503.98,10.4,-0.08737,6e-05,11.40367]
[1779999976376,37.35,73504.13,10.4,-0.08736,6e-05,11.40254]
[1779999976888,37.35,73504.15,10.4,-0.08735,6e-05,11.40188]
[1779999982718,37.35,73505.01,10.4,-0.08728,6e-05,11.39548]
[1779999987753,37.34,73502.9,10.4,-0.0874,6e-05,11.40604]
[1779999992033,37.34,73501.48,10.4,-0.08747,6e-05,11.41322]
[1779999999622,37.34,73502.78,10.4,-0.08736,6e-05,11.40087]
[1780000004874,37.34,73500.59,10.4,-0.08746,6e-05,11.4111]
[1780000006633,37.34,73500.59,10.4,-0.08746,6e-05,11.4111]
[1780000006742,37.34,73500.0,10.4,-0.0875,6e-05,11.41416]
[1780000011923,37.33,73499.26,10.4,-0.08752,6e-05,11.41674]
[1780000016958,37.33,73497.64,10.4,-0.08761,6e-05,11.42451]
[1780000021969,37.33,73497.18,10.4,-0.08763,6e-05,11.42656]
[1780000022525,37.33,73497.18,10.4,-0.08763,6e-05,11.42656]
[1780000028517,37.33,73496.88,10.4,-0.08762,6e-05,11.42612]
[1780000032388,37.32,73498.33,10.4,-0.08753,6e-05,11.41693]
[1780000032909,37.32,73499.6,10.4,-0.08745,6e-05,11.40955]
[1780000033247,37.32,73499.6,10.4,-0.08745,6e-05,11.40955]
[1780000033302,37.32,73499.6,10.4,-0.08745,6e-05,11.40955]
[1780000033304,37.32,73499.6,10.4,-0.08745,6e-05,11.40955]
[1780000033541,37.32,73499.6,10.4,-0.08745,6e-05,11.40955]
[1780000034068,37.32,73508.2,10.4,-0.08694,6e-05,11.36101]
[1780000034239,37.32,73508.2,10.4,-0.08694,6e-05,11.36101]
[1780000036193,37.32,73523.28,10.4,-0.08605,6e-05,11.27634]
[1780000038140,37.32,73526.32,10.4,-0.08587,6e-05,11.25933]
[1780000042417,37.32,73527.93,10.4,-0.08578,6e-05,11.25034]
[1780000044604,37.32,73530.23,10.4,-0.08564,6e-05,11.23755]
[1780000047737,37.32,73528.97,10.4,-0.08572,6e-05,11.24472]
[1780000053218,37.32,73526.23,10.4,-0.08586,6e-05,11.2568]
[1780000056784,37.32,73523.92,10.4,-0.08599,6e-05,11.26964]
[1780000061663,37.32,73527.8,10.4,-0.08576,6e-05,11.24786]
[1780000061715,37.32,73527.8,10.4,-0.08576,6e-05,11.24786]
[1780000062522,37.32,73526.51,10.4,-0.08584,6e-05,11.25505]
[1780000063505,37.32,73523.49,10.4,-0.08601,6e-05,11.2719]
[1780000067411,37.32,73521.4,10.4,-0.08613,6e-05,11.28331]
[1780000073764,37.32,73523.7,10.4,-0.08599,6e-05,11.26996]
[1780000079402,37.32,73528.0,10.4,-0.08574,6e-05,11.24571]
[1780000082312,37.32,73528.52,10.4,-0.08571,6e-05,11.24274]
[1780000087458,37.32,73527.26,10.4,-0.08578,6e-05,11.24961]
[1780000092494,37.32,73526.98,10.4,-0.0858,6e-05,11.2509]
[1780000096699,37.32,73526.53,10.4,-0.08582,6e-05,11.25325]
[1780000096706,37.32,73526.53,10.4,-0.08582,6e-05,11.25325]
[1780000097723,37.32,73527.1,10.4,-0.08579,6e-05,11.25001]
[1780000107598,37.32,73528.75,10.4,-0.08568,6e-05,11.24019]
[1780000107911,37.32,73528.75,10.4,-0.08568,6e-05,11.24019]
[1780000113193,37.32,73530.36,10.4,-0.08557,6e-05,11.22782]
[1780000114673,37.32,73530.65,10.4,-0.08555,6e-05,11.22617]
[1780000120691,37.32,73531.43,10.4,-0.0855,6e-05,11.22163]
[1780000123090,37.32,73533.06,10.4,-0.08541,6e-05,11.21251]
[1780000123124,37.32,73533.06,10.4,-0.08541,6e-05,11.21251]
[1780000124225,37.32,73534.73,10.4,-0.08531,6e-05,11.20316]
[1780000126170,37.32,73536.69,10.4,-0.08519,6e-05,11.19224]
[1780000128087,37.32,73537.15,10.4,-0.08517,6e-05,11.18971]
[1780000128166,37.32,73537.15,10.4,-0.08517,6e-05,11.18971]
[1780000128489,37.32,73537.15,10.4,-0.08517,6e-05,11.18971]
[1780000132171,37.32,73547.53,10.4,-0.08457,6e-05,11.13217]
[1780000132686,37.32,73547.53,10.4,-0.08457,6e-05,11.13217]
[1780000133504,37.32,73551.3,10.4,-0.08435,6e-05,11.11132]
[1780000138824,37.32,73557.85,10.4,-0.08399,6e-05,11.07604]
[1780000144867,37.32,73558.94,10.4,-0.08394,6e-05,11.07123]
[1780000150545,37.32,73559.11,10.4,-0.08393,6e-05,11.07113]
[1780000156698,37.33,73565.58,10.4,-0.08358,6e-05,11.03659]
[1780000156805,37.33,73565.58,10.4,-0.08358,6e-05,11.03659]
[1780000161988,37.33,73567.86,10.4,-0.08347,6e-05,11.02615]
[1780000167023,37.33,73568.52,10.4,-0.08344,6e-05,11.02386]
[1780000172058,37.33,73566.3,10.4,-0.08356,6e-05,11.03429]
[1780000180114,37.34,73566.7,10.4,-0.08356,6e-05,11.0342]
[1780000185149,37.34,73563.14,10.4,-0.08378,6e-05,11.05516]
[1780000188329,37.34,73557.38,10.4,-0.08411,6e-05,11.08749]
[1780000193036,37.34,73554.48,10.4,-0.08429,6e-05,11.10431]
[1780000198240,37.34,73551.75,10.4,-0.08445,6e-05,11.12029]
[1780000203276,37.35,73552.47,10.4,-0.08442,6e-05,11.11694]
[1780000208310,37.35,73548.32,10.4,-0.08466,6e-05,11.1406]
[1780000209946,37.35,73548.81,10.4,-0.08464,6e-05,11.13796]
[1780000210794,37.35,73548.81,10.4,-0.08464,6e-05,11.13796]
[1780000216366,37.35,73560.29,10.4,-0.08399,6e-05,11.07541]
[1780000218754,37.35,73560.71,10.4,-0.08396,6e-05,11.07328]
[1780000219375,37.35,73562.57,10.4,-0.08386,6e-05,11.06318]
[1780000219405,37.35,73562.57,10.4,-0.08386,6e-05,11.06318]
[1780000221963,37.35,73569.43,10.4,-0.08347,6e-05,11.02597]
[1780000226455,37.35,73571.39,10.4,-0.08337,6e-05,11.01637]
[1780000232478,37.36,73565.35,10.4,-0.08372,6e-05,11.04843]
[1780000237512,37.36,73564.0,10.4,-0.08381,6e-05,11.05708]
[1780000242548,37.36,73563.09,10.4,-0.08387,6e-05,11.06334]
[1780000243397,37.36,73563.09,10.4,-0.08387,6e-05,11.06334]
[1780000247060,37.36,73556.77,10.4,-0.08424,6e-05,11.09929]
[1780000252621,37.36,73557.84,10.4,-0.08419,6e-05,11.09443]
[1780000257656,37.37,73552.55,10.4,-0.08451,6e-05,11.12463]
[1780000262981,37.37,73551.29,10.4,-0.08459,6e-05,11.13219]
[1780000263134,37.37,73539.69,10.4,-0.08526,6e-05,11.19683]
[1780000263986,37.37,73539.69,10.4,-0.08526,6e-05,11.19683]
[1780000265944,37.37,73529.87,10.4,-0.08583,6e-05,11.25158]
[1780000265965,37.37,73529.87,10.4,-0.08583,6e-05,11.25158]
[1780000266024,37.37,73528.84,10.4,-0.08589,6e-05,11.25729]
[1780000266199,37.37,73528.84,10.4,-0.08589,6e-05,11.25729]
[1780000266327,37.37,73528.84,10.4,-0.08589,6e-05,11.25729]
[1780000266629,37.37,73528.84,10.4,-0.08589,6e-05,11.25729]
[1780000267343,37.37,73522.78,10.4,-0.08625,6e-05,11.29108]
[1780000269379,37.37,73517.69,10.4,-0.08655,6e-05,11.3198]
[1780000271380,37.37,73517.89,10.4,-0.08654,6e-05,11.31887]
[1780000275272,37.37,73518.32,10.4,-0.08652,6e-05,11.31688]
[1780000280828,37.37,73518.59,10.4,-0.08649,6e-05,11.31472]
[1780000281379,37.37,73518.59,10.4,-0.08649,6e-05,11.31472]
[1780000282418,37.37,73518.95,10.4,-0.08647,6e-05,11.31256]
[1780000287877,37.37,73519.16,10.4,-0.08645,6e-05,11.31048]
[1780000289233,37.37,73521.83,10.4,-0.08629,6e-05,11.29541]
[1780000290010,37.37,73521.83,10.4,-0.08629,6e-05,11.29541]
[1780000292668,37.36,73525.54,10.4,-0.08605,6e-05,11.2712]
[1780000296747,37.36,73528.67,10.4,-0.08586,6e-05,11.25341]
[1780000301976,37.36,73528.57,10.4,-0.08587,6e-05,11.25362]
[1780000302034,37.36,73528.57,10.4,-0.08587,6e-05,11.25362]
[1780000304009,37.36,73528.72,10.4,-0.08586,6e-05,11.25271]
[1780000309025,37.36,73527.52,10.4,-0.08592,6e-05,11.25896]
[1780000314078,37.36,73528.92,10.4,-0.08584,6e-05,11.25072]
[1780000317001,37.36,73528.79,10.4,-0.08584,6e-05,11.25136]
[1780000317946,37.36,73528.98,10.4,-0.08583,6e-05,11.25022]
[1780000318114,37.36,73532.19,10.4,-0.08564,6e-05,11.23215]
[1780000319411,37.36,73542.14,10.4,-0.08506,6e-05,11.17667]
[1780000320694,37.36,73545.14,10.4,-0.08489,6e-05,11.16002]
[1780000323416,37.36,73553.82,10.4,-0.08439,6e-05,11.11205]
[1780000324273,37.36,73555.54,10.4,-0.08429,6e-05,11.10265]
[1780000330676,37.36,73565.04,10.4,-0.08375,6e-05,11.05097]
[1780000331760,37.36,73566.08,10.4,-0.0837,6e-05,11.04567]
[1780000336740,37.37,73564.97,10.4,-0.08378,6e-05,11.05303]
[1780000338813,37.37,73564.14,10.4,-0.08383,6e-05,11.05809]
[1780000344345,37.37,73569.31,10.4,-0.08355,6e-05,11.03115]
[1780000346091,37.37,73569.31,10.4,-0.08355,6e-05,11.03115]
[1780000346118,37.37,73569.45,10.4,-0.08354,6e-05,11.03064]
[1780000347225,37.37,73570.38,10.4,-0.08349,6e-05,11.02576]
[1780000347237,37.37,73570.38,10.4,-0.08349,6e-05,11.02576]
[1780000351249,37.37,73571.59,10.4,-0.08343,6e-05,11.02017]
[1780000356448,37.38,73573.05,10.4,-0.08334,6e-05,11.01038]
[1780000358705,37.38,73573.5,10.4,-0.08332,6e-05,11.00847]
[1780000359545,37.38,73573.97,10.4,-0.0833,6e-05,11.00617]
[1780000367397,37.38,73565.08,10.4,-0.08383,6e-05,11.05692]
[1780000368750,37.38,73564.75,10.4,-0.08385,6e-05,11.05938]
[1780000371046,37.38,73558.12,10.4,-0.08424,6e-05,11.09651]
[1780000380598,37.39,73559.15,10.4,-0.08419,6e-05,11.0925]
[1780000385633,37.39,73560.88,10.4,-0.0841,6e-05,11.08387]
[1780000388514,37.39,73561.18,10.4,-0.08409,6e-05,11.08261]
[1780000390586,37.39,73561.19,10.4,-0.08409,6e-05,11.08296]
[1780000395704,37.39,73557.42,10.4,-0.08432,6e-05,11.10507]
[1780000396485,37.39,73557.42,10.4,-0.08432,6e-05,11.10507]
[1780000396619,37.39,73557.42,10.4,-0.08432,6e-05,11.10507]
[1780000405776,37.39,73556.29,10.4,-0.08441,6e-05,11.11306]
[1780000410811,37.4,73557.27,10.4,-0.08436,6e-05,11.10842]
[1780000415846,37.4,73557.6,10.4,-0.08433,6e-05,11.1043]
[1780000419550,37.4,73558.11,10.4,-0.0843,6e-05,11.10202]
[1780000425915,37.4,73558.68,10.4,-0.08428,6e-05,11.10018]
[1780000429211,37.4,73558.74,10.4,-0.08429,6e-05,11.10042]
[1780000434148,37.4,73559.31,10.4,-0.08426,6e-05,11.09804]
[1780000444044,37.41,73559.26,10.4,-0.08429,6e-05,11.10059]
[1780000446724,37.41,73559.71,10.4,-0.08427,6e-05,11.09852]
[1780000452100,37.41,73567.93,10.4,-0.08381,6e-05,11.05461]
[1780000453215,37.41,73566.77,10.4,-0.08388,6e-05,11.06131]
[1780000454584,37.41,73564.52,10.4,-0.08401,6e-05,11.07404]
[1780000456291,37.41,73555.89,10.4,-0.08451,6e-05,11.12236]
[1780000456301,37.41,73555.89,10.4,-0.08451,6e-05,11.12236]
[1780000456755,37.41,73555.89,10.4,-0.08451,6e-05,11.12236]
[1780000456828,37.41,73555.89,10.4,-0.08451,6e-05,11.12236]
[1780000459281,37.41,73542.24,10.4,-0.08531,6e-05,11.19868]
[1780000461806,37.41,73532.63,10.4,-0.08587,6e-05,11.25236]
[1780000467210,37.41,73530.96,10.4,-0.08596,6e-05,11.26139]
[1780000469781,37.41,73531.23,10.4,-0.08595,6e-05,11.25975]
[1780000473098,37.41,73531.05,10.4,-0.08594,6e-05,11.25745]
[1780000478290,37.41,73531.21,10.4,-0.08592,6e-05,11.25605]
[1780000483430,37.41,73530.92,10.4,-0.08593,6e-05,11.25728]
[1780000489367,37.41,73522.78,10.4,-0.0864,6e-05,11.30173]
[1780000494402,37.41,73520.96,10.4,-0.0865,6e-05,11.31106]
[1780000499437,37.41,73522.08,10.4,-0.08642,6e-05,11.30389]
[1780000504474,37.4,73522.11,10.4,-0.08641,6e-05,11.30283]
[1780000508528,37.4,73521.94,10.4,-0.08642,6e-05,11.30325]
[1780000508591,37.4,73521.94,10.4,-0.08642,6e-05,11.30325]
[1780000511825,37.4,73521.4,10.4,-0.08644,6e-05,11.30573]
[1780000512640,37.4,73521.78,10.4,-0.08642,6e-05,11.30342]
[1780000515509,37.4,73521.66,10.4,-0.08642,6e-05,11.30355]
[1780000516411,37.4,73525.18,10.4,-0.08621,6e-05,11.28371]
[1780000516775,37.4,73525.18,10.4,-0.08621,6e-05,11.28371]
[1780000517378,37.4,73526.92,10.4,-0.08611,6e-05,11.27384]
[1780000518846,37.4,73527.17,10.4,-0.08609,6e-05,11.27245]
[1780000520863,37.4,73527.17,10.4,-0.08609,6e-05,11.27217]
[1780000520913,37.4,73527.17,10.4,-0.08609,6e-05,11.27217]
[1780000522784,37.4,73528.23,10.4,-0.08603,6e-05,11.26585]
[1780000524335,37.4,73530.86,10.4,-0.08587,6e-05,11.25092]
[1780000524371,37.4,73530.86,10.4,-0.08587,6e-05,11.25092]
[1780000525052,37.4,73530.86,10.4,-0.08587,6e-05,11.25092]
[1780000525169,37.4,73530.86,10.4,-0.08587,6e-05,11.25092]
[1780000530665,37.4,73530.6,10.4,-0.08588,6e-05,11.25164]
[1780000535700,37.4,73530.61,10.4,-0.08585,6e-05,11.2479]
[1780000540844,37.4,73531.36,10.4,-0.0858,6e-05,11.24332]
[1780000546777,37.4,73532.59,10.4,-0.08572,6e-05,11.23582]
[1780000547735,37.4,73532.59,10.4,-0.08572,6e-05,11.23582]
[1780000548807,37.39,73533.26,10.4,-0.08568,6e-05,11.232]
[1780000549711,37.39,73538.92,10.4,-0.08535,6e-05,11.2004]
[1780000550671,37.39,73536.38,10.4,-0.0855,6e-05,11.21451]
[1780000554208,37.39,73534.24,10.4,-0.08562,6e-05,11.22623]
[1780000560876,37.39,73533.91,10.4,-0.08564,6e-05,11.22743]
[1780000565911,37.39,73534.96,10.4,-0.08557,6e-05,11.22117]
[1780000570947,37.39,73538.37,10.4,-0.08537,6e-05,11.20179]
[1780000571915,37.39,73538.37,10.4,-0.08537,6e-05,11.20179]
[1780000571928,37.39,73538.37,10.4,-0.08537,6e-05,11.20179]
[1780000576987,37.39,73543.17,10.4,-0.08509,6e-05,11.17496]
[1780000580836,37.39,73546.07,10.4,-0.08492,6e-05,11.15884]
[1780000590082,37.39,73545.05,10.4,-0.08498,6e-05,11.16465]
[1780000593416,37.39,73545.34,10.4,-0.08494,6e-05,11.1599]
[1780000599146,37.39,73545.77,10.4,-0.08492,6e-05,11.15765]
[1780000603388,37.39,73545.78,10.4,-0.08492,6e-05,11.15769]
[1780000609216,37.39,73543.89,10.4,-0.08503,6e-05,11.16828]
[1780000614251,37.39,73544.12,10.4,-0.08502,6e-05,11.16706]
[1780000619286,37.39,73543.91,10.4,-0.08503,6e-05,11.16829]
[1780000624321,37.39,73545.67,10.4,-0.08493,6e-05,11.15857]
[1780000630363,37.39,73545.71,10.4,-0.08493,6e-05,11.15851]
[1780000632970,37.39,73545.92,10.4,-0.08492,6e-05,11.15739]
[1780000633387,37.39,73545.92,10.4,-0.08492,6e-05,11.15739]
[1780000634049,37.39,73545.96,10.4,-0.08492,6e-05,11.1572]
[1780000638762,37.39,73545.85,10.4,-0.08492,6e-05,11.15792]
[1780000646475,37.39,73546.79,10.4,-0.08487,6e-05,11.15298]
[1780000651511,37.39,73545.87,10.4,-0.08491,6e-05,11.15515]
[1780000658559,37.39,73545.01,10.4,-0.08496,6e-05,11.1601]
[1780000663594,37.39,73545.09,10.4,-0.08495,6e-05,11.15978]
[1780000668629,37.4,73545.39,10.4,-0.08494,6e-05,11.15823]
[1780000673664,37.4,73546.34,10.4,-0.08488,6e-05,11.15311]
[1780000678700,37.4,73546.26,10.4,-0.08489,6e-05,11.15372]
[1780000679959,37.4,73546.26,10.4,-0.08489,6e-05,11.15372]
[1780000685750,37.4,73543.86,10.4,-0.08503,6e-05,11.16718]
[1780000692799,37.4,73537.75,10.4,-0.08538,6e-05,11.20101]
[1780000693521,37.4,73537.75,10.4,-0.08538,6e-05,11.20101]
[1780000696511,37.4,73537.37,10.4,-0.08541,6e-05,11.20302]
[1780000698519,37.4,73546.37,10.4,-0.08488,6e-05,11.15291]
[1780000698771,37.4,73546.37,10.4,-0.08488,6e-05,11.15291]
[1780000698974,37.4,73546.37,10.4,-0.08488,6e-05,11.15291]
[1780000699563,37.4,73553.25,10.4,-0.08448,6e-05,11.11476]
[1780000699569,37.4,73553.25,10.4,-0.08448,6e-05,11.11476]
[1780000700167,37.4,73553.25,10.4,-0.08448,6e-05,11.11476]
[1780000700461,37.4,73553.25,10.4,-0.08448,6e-05,11.11476]
[1780000700466,37.4,73555.78,10.4,-0.08434,6e-05,11.10084]
[1780000700631,37.4,73555.78,10.4,-0.08434,6e-05,11.10084]
[1780000700861,37.39,73559.66,10.4,-0.08411,6e-05,11.07873]
[1780000705897,37.39,73559.21,10.4,-0.08413,6e-05,11.08033]
[1780000710041,37.39,73560.51,10.4,-0.08405,6e-05,11.07263]
[1780000717331,37.39,73560.53,10.4,-0.08402,6e-05,11.06849]
[1780000723865,37.39,73561.86,10.4,-0.08393,6e-05,11.06023]
[1780000729058,37.39,73561.2,10.4,-0.08396,6e-05,11.06307]
[1780000729844,37.39,73561.2,10.4,-0.08396,6e-05,11.06307]
[1780000735100,37.39,73566.65,10.4,-0.08364,6e-05,11.03244]
[1780000735752,37.39,73566.65,10.4,-0.08364,6e-05,11.03244]
[1780000736107,37.39,73567.69,10.4,-0.08358,6e-05,11.02663]
[1780000739879,37.39,73571.28,10.4,-0.08339,6e-05,11.00769]
[1780000740135,37.39,73572.71,10.4,-0.08331,6e-05,11.00012]
[1780000740874,37.39,73572.71,10.4,-0.08331,6e-05,11.00012]
[1780000741282,37.39,73572.71,10.4,-0.08331,6e-05,11.00012]
[1780000741293,37.39,73584.56,10.4,-0.08263,6e-05,10.93477]
[1780000741566,37.39,73584.56,10.4,-0.08263,6e-05,10.93477]
[1780000741907,37.39,73584.56,10.4,-0.08263,6e-05,10.93477]
[1780000742425,37.39,73584.56,10.4,-0.08263,6e-05,10.93477]
[1780000742628,37.39,73593.04,10.4,-0.08215,6e-05,10.88783]
[1780000742658,37.39,73593.04,10.4,-0.08215,6e-05,10.88783]
[1780000742771,37.39,73593.04,10.4,-0.08215,6e-05,10.88783]
[1780000742915,37.39,73593.04,10.4,-0.08215,6e-05,10.88783]
[1780000743022,37.39,73593.04,10.4,-0.08215,6e-05,10.88783]
[1780000743205,37.39,73593.04,10.4,-0.08215,6e-05,10.88783]
[1780000743681,37.39,73585.64,10.4,-0.08257,6e-05,10.92829]
[1780000744020,37.39,73585.64,10.4,-0.08257,6e-05,10.92829]
[1780000744163,37.39,73585.81,10.4,-0.08255,6e-05,10.92706]
[1780000751915,37.39,73585.18,10.4,-0.08259,6e-05,10.93089]
[1780000757254,37.39,73586.14,10.4,-0.08255,6e-05,10.92643]
[1780000759268,37.39,73573.14,10.4,-0.08329,6e-05,10.99821]
[1780000766316,37.39,73569.63,10.4,-0.08349,6e-05,11.01728]
[1780000771352,37.39,73569.13,10.4,-0.08349,6e-05,11.01664]
[1780000776387,37.39,73568.11,10.4,-0.08355,6e-05,11.02201]
[1780000781422,37.39,73569.48,10.4,-0.08347,6e-05,11.01418]
[1780000786457,37.39,73568.85,10.4,-0.0835,6e-05,11.01747]
[1780000791492,37.39,73567.43,10.4,-0.08358,6e-05,11.02509]
[1780000796526,37.39,73567.64,10.4,-0.08356,6e-05,11.02369]
[1780000801562,37.39,73568.51,10.4,-0.08351,6e-05,11.01867]
[1780000806597,37.39,73568.43,10.4,-0.08352,6e-05,11.01894]
[1780000815660,37.38,73568.5,10.4,-0.08351,6e-05,11.01825]
[1780000817913,37.38,73568.44,10.4,-0.08351,6e-05,11.01852]
[1780000818014,37.38,73568.45,10.4,-0.08351,6e-05,11.01844]
[1780000818808,37.38,73568.45,10.4,-0.08351,6e-05,11.01844]
[1780000819463,37.38,73568.45,10.4,-0.08351,6e-05,11.01844]
[1780000824858,37.38,73576.52,10.4,-0.08303,6e-05,10.9717]
[1780000824959,37.38,73574.06,10.4,-0.08316,6e-05,10.98493]
[1780000830848,37.38,73576.97,10.4,-0.083,6e-05,10.96897]
[1780000836807,37.38,73572.0,10.4,-0.08326,6e-05,10.99325]
[1780000837721,37.38,73572.0,10.4,-0.08326,6e-05,10.99325]
[1780000837814,37.38,73572.12,10.4,-0.08326,6e-05,10.99256]
[1780000839388,37.38,73572.12,10.4,-0.08326,6e-05,10.99256]
[1780000843418,37.38,73572.28,10.4,-0.08323,6e-05,10.99044]
[1780000843495,37.38,73572.28,10.4,-0.08323,6e-05,10.98961]
[1780000846265,37.38,73572.64,10.4,-0.0832,6e-05,10.98756]
[1780000846319,37.38,73572.49,10.4,-0.08321,6e-05,10.98836]
[1780000851935,37.37,73572.0,10.4,-0.08322,6e-05,10.98895]
[1780000857955,37.37,73573.96,10.4,-0.08308,6e-05,10.97518]
[1780000862992,37.36,73573.83,10.4,-0.08306,6e-05,10.97382]
[1780000864343,37.36,73573.83,10.4,-0.08306,6e-05,10.97382]
[1780000866030,37.36,73576.71,10.4,-0.08289,6e-05,10.9571]
[1780000872302,37.36,73580.06,10.4,-0.08268,6e-05,10.93642]
[1780000876458,37.36,73579.02,10.4,-0.08272,6e-05,10.94072]
[1780000882417,37.35,73577.55,10.4,-0.08278,6e-05,10.94655]
[1780000882495,37.35,73577.55,10.4,-0.08278,6e-05,10.94655]
[1780000882538,37.35,73577.55,10.4,-0.08278,6e-05,10.94655]
[1780000882569,37.35,73577.73,10.4,-0.08277,6e-05,10.94517]
[1780000885229,37.35,73577.9,10.4,-0.08276,6e-05,10.94418]
[1780000885330,37.35,73577.9,10.4,-0.08276,6e-05,10.94415]
[1780000888170,37.35,73578.45,10.4,-0.08274,6e-05,10.94185]
[1780000888267,37.35,73578.47,10.4,-0.08274,6e-05,10.9421]
[1780000894209,37.35,73577.03,10.4,-0.0828,6e-05,10.94676]
[1780000896904,37.35,73577.13,10.4,-0.08279,6e-05,10.94616]
[1780000902266,37.35,73578.23,10.4,-0.08273,6e-05,10.94]
[1780000907301,37.35,73578.55,10.4,-0.08271,6e-05,10.93821]
[1780000909400,37.35,73578.55,10.4,-0.08271,6e-05,10.93821]
[1780000909489,37.35,73578.52,10.4,-0.08271,6e-05,10.93837]
[1780000915357,37.36,73578.49,10.4,-0.08274,6e-05,10.94083]
[1780000920392,37.36,73578.03,10.4,-0.08278,6e-05,10.94521]
[1780000924858,37.36,73578.8,10.4,-0.08275,6e-05,10.94242]
[1780000925427,37.36,73578.48,10.4,-0.08277,6e-05,10.94455]
[1780000930462,37.36,73578.35,10.4,-0.08278,6e-05,10.94514]
[1780000935497,37.36,73576.17,10.4,-0.0829,6e-05,10.95703]
[1780000938939,37.36,73577.05,10.4,-0.08285,6e-05,10.95209]
[1780000939525,37.36,73576.03,10.4,-0.08291,6e-05,10.95769]
[1780000944560,37.36,73576.59,10.4,-0.0829,6e-05,10.95641]
[1780000949594,37.37,73579.3,10.4,-0.08276,6e-05,10.9433]
[1780000954631,37.37,73567.85,10.4,-0.08341,6e-05,11.00501]
[1780000959665,37.37,73566.96,10.4,-0.08347,6e-05,11.01129]
[1780000961285,37.37,73567.43,10.4,-0.08345,6e-05,11.00897]
[1780000961679,37.37,73569.6,10.4,-0.08333,6e-05,10.99725]
[1780000966716,37.37,73569.4,10.4,-0.08334,6e-05,10.99805]
[1780000969403,37.37,73568.81,10.4,-0.08337,6e-05,11.00119]
[1780000969738,37.37,73567.84,10.4,-0.08342,6e-05,11.00649]
[1780000969827,37.37,73567.84,10.4,-0.08342,6e-05,11.00649]
[1780000970745,37.37,73567.46,10.4,-0.08344,6e-05,11.00813]
[1780000971115,37.37,73567.46,10.4,-0.08344,6e-05,11.00813]
[1780000971178,37.37,73567.46,10.4,-0.08344,6e-05,11.00805]
[1780000976199,37.37,73568.12,10.4,-0.08339,6e-05,11.00301]
[1780000977437,37.37,73569.88,10.4,-0.08328,6e-05,10.99236]
[1780000983080,37.36,73574.74,10.4,-0.08298,6e-05,10.96343]
[1780000988492,37.36,73569.7,10.4,-0.08324,6e-05,10.98885]
[1780000989565,37.36,73570.29,10.4,-0.08321,6e-05,10.98515]
[1780000994913,37.35,73572.63,10.4,-0.08304,6e-05,10.96937]
[1780000999949,37.35,73572.78,10.4,-0.08301,6e-05,10.96655]
[1780001005353,37.35,73575.1,10.4,-0.08287,6e-05,10.95219]
[1780001005410,37.35,73575.1,10.4,-0.08287,6e-05,10.95219]
[1780001006555,37.35,73575.05,10.4,-0.08287,6e-05,10.95209]
[1780001008016,37.35,73590.25,10.4,-0.082,6e-05,10.8677]
[1780001010013,37.35,73590.75,10.4,-0.08196,6e-05,10.8645]
[1780001010315,37.35,73590.75,10.4,-0.08196,6e-05,10.8645]
[1780001010479,37.35,73590.75,10.4,-0.08196,6e-05,10.8645]
[1780001010959,37.34,73600.48,10.4,-0.08141,6e-05,10.81086]
[1780001012746,37.34,73610.52,10.4,-0.08083,6e-05,10.75261]
[1780001013012,37.34,73612.99,10.4,-0.08069,6e-05,10.73906]
[1780001019084,37.34,73610.61,10.4,-0.08082,6e-05,10.75184]
[1780001024120,37.34,73609.85,10.4,-0.08086,6e-05,10.75584]
[1780001029159,37.34,73605.29,10.4,-0.08111,6e-05,10.78059]
[1780001031628,37.34,73603.98,10.4,-0.08119,6e-05,10.78771]
[1780001033985,37.34,73605.15,10.4,-0.08112,6e-05,10.78115]
[1780001034190,37.34,73605.16,10.4,-0.08112,6e-05,10.78105]
[1780001035769,37.34,73605.16,10.4,-0.08112,6e-05,10.78105]
[1780001036204,37.34,73607.61,10.4,-0.08099,6e-05,10.76827]
[1780001041373,37.34,73608.79,10.4,-0.08092,6e-05,10.76177]
[1780001043592,37.34,73614.36,10.4,-0.08061,6e-05,10.73133]
[1780001043596,37.34,73614.36,10.4,-0.08061,6e-05,10.73133]
[1780001045897,37.34,73615.68,10.4,-0.08054,6e-05,10.7243]
[1780001051309,37.34,73615.43,10.4,-0.08056,6e-05,10.72596]
[1780001056344,37.35,73614.16,10.4,-0.08063,6e-05,10.73302]
[1780001058124,37.35,73614.16,10.4,-0.08063,6e-05,10.73302]
[1780001066091,37.35,73613.55,10.4,-0.08066,6e-05,10.73641]
[1780001066640,37.35,73613.55,10.4,-0.08066,6e-05,10.73641]
[1780001066762,37.35,73613.55,10.4,-0.08066,6e-05,10.73641]
[1780001067328,37.35,73615.34,10.4,-0.08056,6e-05,10.72665]
[1780001067524,37.35,73615.34,10.4,-0.08056,6e-05,10.72665]
[1780001068106,37.35,73611.49,10.4,-0.08078,6e-05,10.74771]
[1780001074477,37.34,73600.65,10.4,-0.08136,6e-05,10.80331]
[1780001075772,37.34,73600.65,10.4,-0.08136,6e-05,10.80331]
[1780001078438,37.34,73600.53,10.4,-0.08136,6e-05,10.80369]
[1780001083543,37.34,73598.82,10.4,-0.08145,6e-05,10.81251]
[1780001085587,37.34,73598.82,10.4,-0.08145,6e-05,10.81251]
[1780001091599,37.34,73599.31,10.4,-0.08142,6e-05,10.80916]
[1780001095214,37.34,73599.43,10.4,-0.08141,6e-05,10.80829]
[1780001095856,37.34,73599.43,10.4,-0.08141,6e-05,10.80829]
[1780001096825,37.34,73599.4,10.4,-0.08141,6e-05,10.80839]
[1780001098547,37.34,73602.47,10.4,-0.08124,6e-05,10.79147]
[1780001101026,37.34,73599.36,10.4,-0.08141,6e-05,10.80836]
[1780001102676,37.34,73590.73,10.4,-0.0819,6e-05,10.85567]
[1780001102686,37.34,73590.73,10.4,-0.0819,6e-05,10.85567]
[1780001102776,37.34,73580.49,10.4,-0.08248,6e-05,10.91188]
[1780001105788,37.34,73573.3,10.4,-0.08289,6e-05,10.95181]
[1780001105842,37.34,73572.63,10.4,-0.08293,6e-05,10.95561]
[1780001111742,37.35,73572.83,10.4,-0.08294,6e-05,10.95712]
[1780001112326,37.35,73572.83,10.4,-0.08294,6e-05,10.95712]
[1780001112748,37.35,73572.82,10.4,-0.08295,6e-05,10.9576]
[1780001116297,37.35,73572.69,10.4,-0.08296,6e-05,10.95853]
[1780001116304,37.35,73572.69,10.4,-0.08296,6e-05,10.95853]
[1780001116470,37.35,73572.69,10.4,-0.08296,6e-05,10.95853]
[1780001122472,37.35,73574.01,10.4,-0.08288,6e-05,10.95164]
[1780001128860,37.35,73574.53,10.4,-0.08286,6e-05,10.94925]
[1780001133898,37.35,73572.83,10.4,-0.08294,6e-05,10.95579]
[1780001137157,37.35,73573.34,10.4,-0.08291,6e-05,10.95312]
[1780001137926,37.35,73573.25,10.4,-0.08292,6e-05,10.95366]
[1780001139943,37.35,73558.64,10.4,-0.08376,6e-05,11.03521]
[1780001143188,37.35,73558.35,10.4,-0.08378,6e-05,11.03737]
[1780001143190,37.35,73558.18,10.4,-0.0838,6e-05,11.03884]
[1780001145428,37.35,73554.36,10.4,-0.08402,6e-05,11.06001]
[1780001145527,37.35,73556.23,10.4,-0.08391,6e-05,11.04944]
[1780001147774,37.35,73556.5,10.4,-0.0839,6e-05,11.04819]
[1780001147890,37.35,73556.5,10.4,-0.0839,6e-05,11.04819]
[1780001149569,37.35,73548.88,10.4,-0.08434,6e-05,11.09091]
[1780001149586,37.35,73546.96,10.4,-0.08445,6e-05,11.10175]
[1780001155046,37.35,73544.25,10.4,-0.0846,6e-05,11.11583]
[1780001155257,37.35,73544.25,10.4,-0.0846,6e-05,11.11583]
[1780001155287,37.35,73544.25,10.4,-0.0846,6e-05,11.11583]
[1780001161087,37.35,73539.18,10.4,-0.08488,6e-05,11.14244]
[1780001166123,37.35,73536.59,10.4,-0.08502,6e-05,11.15559]
[1780001170812,37.35,73537.3,10.4,-0.08497,6e-05,11.15082]
[1780001171156,37.35,73537.82,10.4,-0.08493,6e-05,11.14767]
[1780001172751,37.34,73538.56,10.4,-0.08489,6e-05,11.14329]
[1780001173173,37.34,73539.53,10.4,-0.08483,6e-05,11.13764]
[1780001179366,37.34,73539.88,10.4,-0.08479,6e-05,11.13423]
[1780001185326,37.34,73538.3,10.4,-0.08487,6e-05,11.14153]
[1780001186428,37.34,73540.56,10.4,-0.08474,6e-05,11.1287]
[1780001187760,37.34,73550.81,10.4,-0.08414,6e-05,11.07153]
[1780001189476,37.34,73554.85,10.4,-0.08391,6e-05,11.04887]
[1780001190177,37.34,73555.63,10.4,-0.08386,6e-05,11.04444]
[1780001191166,37.34,73554.72,10.4,-0.08391,6e-05,11.04938]
[1780001197489,37.34,73555.17,10.4,-0.08386,6e-05,11.0432]
[1780001197605,37.34,73555.17,10.4,-0.08386,6e-05,11.0432]
[1780001197702,37.34,73555.6,10.4,-0.08383,6e-05,11.04061]
[1780001198177,37.34,73555.6,10.4,-0.08383,6e-05,11.04061]
[1780001198588,37.34,73555.6,10.4,-0.08383,6e-05,11.04061]
[1780001198739,37.33,73561.94,10.4,-0.08346,6e-05,11.00502]
[1780001199628,37.33,73561.94,10.4,-0.08346,6e-05,11.00502]
[1780001199630,37.33,73567.35,10.4,-0.08315,6e-05,10.97507]
[1780001200628,37.33,73567.35,10.4,-0.08315,6e-05,10.97507]
[1780001200727,37.33,73567.39,10.4,-0.08315,6e-05,10.97447]
[1780001206404,37.33,73566.75,10.4,-0.08318,6e-05,10.97803]
[1780001211439,37.33,73565.67,10.4,-0.08325,6e-05,10.98404]
[1780001216474,37.33,73565.03,10.4,-0.08328,6e-05,10.98768]
[1780001221638,37.33,73564.37,10.4,-0.08332,6e-05,10.99141]
[1780001227552,37.33,73550.91,10.4,-0.08409,6e-05,11.06552]
[1780001232588,37.33,73552.25,10.4,-0.08401,6e-05,11.05763]
[1780001237623,37.33,73556.81,10.4,-0.08374,6e-05,11.03207]
[1780001242658,37.33,73557.26,10.4,-0.08372,6e-05,11.02933]
[1780001243965,37.33,73557.26,10.4,-0.08372,6e-05,11.02933]
[1780001243991,37.33,73560.88,10.4,-0.08351,6e-05,11.00924]
[1780001244765,37.33,73560.88,10.4,-0.08351,6e-05,11.00924]
[1780001244855,37.33,73561.07,10.4,-0.0835,6e-05,11.00817]
[1780001250713,37.33,73561.77,10.4,-0.08345,6e-05,11.00423]
[1780001255755,37.33,73562.04,10.4,-0.08342,6e-05,10.99968]
[1780001260790,37.33,73560.69,10.4,-0.0835,6e-05,11.00731]
[1780001265827,37.33,73560.06,10.4,-0.08354,6e-05,11.01095]
[1780001270868,37.33,73559.97,10.4,-0.08354,6e-05,11.01158]
[1780001276904,37.33,73559.8,10.4,-0.08356,6e-05,11.01279]
[1780001285967,37.33,73559.84,10.4,-0.08356,6e-05,11.01296]
[1780001290014,37.33,73559.71,10.4,-0.08357,6e-05,11.01383]
[1780001290069,37.33,73559.62,10.4,-0.08357,6e-05,11.01437]
[1780001293658,37.33,73565.02,10.4,-0.08326,6e-05,10.98389]
[1780001294052,37.33,73565.02,10.4,-0.08326,6e-05,10.98389]
[1780001294025,37.33,73568.69,10.4,-0.08304,6e-05,10.96332]
[1780001294755,37.33,73568.69,10.4,-0.08304,6e-05,10.96332]
[1780001295031,37.33,73581.84,10.4,-0.0823,6e-05,10.89091]
[1780001295192,37.33,73581.84,10.4,-0.0823,6e-05,10.89091]
[1780001295610,37.33,73581.84,10.4,-0.0823,6e-05,10.89091]
[1780001296131,37.33,73580.53,10.4,-0.08237,6e-05,10.89786]
[1780001298140,37.33,73579.61,10.4,-0.08242,6e-05,10.90262]
[1780001298175,37.33,73579.61,10.4,-0.08242,6e-05,10.90262]
[1780001299061,37.33,73578.97,10.4,-0.08245,6e-05,10.90598]
[1780001307873,37.33,73580.29,10.4,-0.08239,6e-05,10.89978]
[1780001313406,37.34,73576.18,10.4,-0.08262,6e-05,10.92108]
[1780001319228,37.34,73564.23,10.4,-0.08331,6e-05,10.98754]
[1780001324708,37.34,73564.05,10.4,-0.08332,6e-05,10.98872]
[1780001330305,37.34,73562.2,10.4,-0.08343,6e-05,10.99916]
[1780001335340,37.34,73561.47,10.4,-0.08347,6e-05,11.00332]
[1780001340771,37.34,73561.37,10.4,-0.08347,6e-05,11.00393]
[1780001341107,37.34,73562.55,10.4,-0.08341,6e-05,10.99742]
[1780001341364,37.34,73562.55,10.4,-0.08341,6e-05,10.99742]
[1780001341908,37.34,73562.55,10.4,-0.08341,6e-05,10.99742]
[1780001342042,37.34,73562.55,10.4,-0.08341,6e-05,10.99742]
[1780001342048,37.34,73562.55,10.4,-0.08341,6e-05,10.99742]
[1780001343866,37.34,73577.76,10.4,-0.08253,6e-05,10.91278]
[1780001352054,37.33,73580.38,10.4,-0.08237,6e-05,10.8966]
[1780001358501,37.33,73581.81,10.4,-0.08227,6e-05,10.8872]
[1780001366016,37.33,73582.3,10.4,-0.08223,6e-05,10.88379]
[1780001371592,37.33,73584.3,10.4,-0.08208,6e-05,10.86808]
[1780001376028,37.33,73585.11,10.4,-0.08203,6e-05,10.86318]
[1780001381663,37.32,73586.2,10.4,-0.08196,6e-05,10.85623]
[1780001386697,37.32,73579.64,10.4,-0.08233,6e-05,10.8915]
[1780001387199,37.32,73579.64,10.4,-0.08233,6e-05,10.8915]
[1780001392742,37.32,73578.42,10.4,-0.08238,6e-05,10.89701]
[1780001395984,37.32,73578.45,10.4,-0.08238,6e-05,10.89645]
[1780001401226,37.32,73578.89,10.4,-0.08234,6e-05,10.89287]
[1780001401404,37.32,73578.89,10.4,-0.08234,6e-05,10.89287]
[1780001402503,37.32,73575.31,10.4,-0.08254,6e-05,10.91241]
[1780001403575,37.32,73573.71,10.4,-0.08263,6e-05,10.92102]
[1780001408854,37.31,73572.57,10.4,-0.08268,6e-05,10.92587]
[1780001410202,37.31,73572.57,10.4,-0.08268,6e-05,10.92587]
[1780001418924,37.31,73578.11,10.4,-0.08234,6e-05,10.89298]
[1780001423962,37.31,73578.22,10.4,-0.08233,6e-05,10.89137]
[1780001428998,37.31,73579.32,10.4,-0.08226,6e-05,10.88436]
[1780001431858,37.31,73579.32,10.4,-0.08226,6e-05,10.88436]
[1780001433255,37.31,73583.16,10.4,-0.08201,6e-05,10.85937]
[1780001434912,37.31,73583.16,10.4,-0.08201,6e-05,10.85937]
[1780001439795,37.3,73583.2,10.4,-0.082,6e-05,10.85844]
[1780001439818,37.3,73583.2,10.4,-0.082,6e-05,10.85844]
[1780001444033,37.3,73587.78,10.4,-0.08174,6e-05,10.83263]
[1780001446291,37.3,73587.36,10.4,-0.08176,6e-05,10.83461]
[1780001452159,37.3,73587.28,10.4,-0.08175,6e-05,10.83432]
[1780001457194,37.3,73583.49,10.4,-0.08196,6e-05,10.85446]
[1780001462229,37.3,73583.1,10.4,-0.08197,6e-05,10.85578]
[1780001467264,37.3,73582.94,10.4,-0.08198,6e-05,10.85584]
[1780001472299,37.3,73582.92,10.4,-0.08197,6e-05,10.85513]
[1780001477334,37.29,73583.75,10.4,-0.08191,6e-05,10.84979]
[1780001482369,37.29,73586.44,10.4,-0.08175,6e-05,10.83415]
[1780001487404,37.29,73586.67,10.4,-0.08173,6e-05,10.83227]
[1780001492439,37.29,73587.39,10.4,-0.08167,6e-05,10.82457]
[1780001494850,37.29,73587.3,10.4,-0.08167,6e-05,10.82495]
[1780001500495,37.29,73584.68,10.4,-0.08181,6e-05,10.83855]
[1780001504069,37.29,73583.5,10.4,-0.08187,6e-05,10.84477]
[1780001508798,37.29,73583.46,10.4,-0.08187,6e-05,10.84426]
[1780001516607,37.28,73583.35,10.4,-0.08186,6e-05,10.8436]
[1780001518629,37.28,73583.26,10.4,-0.08187,6e-05,10.84396]
[1780001524663,37.28,73585.17,10.4,-0.08175,6e-05,10.83251]
[1780001529698,37.28,73584.7,10.4,-0.08177,6e-05,10.83448]
[1780001536888,37.28,73584.68,10.4,-0.08177,6e-05,10.83409]
[1780001541600,37.28,73584.76,10.4,-0.08175,6e-05,10.83279]
[1780001548831,37.28,73584.77,10.4,-0.08174,6e-05,10.83177]
[1780001553866,37.28,73584.86,10.4,-0.08171,6e-05,10.82756]
[1780001558901,37.28,73583.21,10.4,-0.0818,6e-05,10.83605]
[1780001570369,37.27,73583.11,10.4,-0.0818,6e-05,10.83611]
[1780001573490,37.27,73574.69,10.4,-0.08226,6e-05,10.88119]
[1780001574300,37.27,73574.69,10.4,-0.08226,6e-05,10.88119]
[1780001574327,37.27,73572.19,10.4,-0.0824,6e-05,10.89479]
[1780001576501,37.27,73564.18,10.4,-0.08286,6e-05,10.93934]
[1780001577139,37.27,73564.18,10.4,-0.08286,6e-05,10.93934]
[1780001577241,37.27,73563.49,10.4,-0.0829,6e-05,10.94326]
[1780001579846,37.27,73561.46,10.4,-0.08303,6e-05,10.95539]
[1780001580079,37.27,73561.46,10.4,-0.08303,6e-05,10.95539]
[1780001580110,37.27,73561.46,10.4,-0.08303,6e-05,10.95539]
[1780001583973,37.28,73555.94,10.4,-0.08336,6e-05,10.98762]
[1780001584080,37.28,73555.84,10.4,-0.08337,6e-05,10.98855]
[1780001589114,37.28,73554.32,10.4,-0.08346,6e-05,10.997]
[1780001594150,37.28,73554.32,10.4,-0.08346,6e-05,10.99695]
[1780001599187,37.28,73552.92,10.4,-0.08354,6e-05,11.00455]
[1780001604220,37.28,73553.91,10.4,-0.08348,6e-05,10.99886]
[1780001609255,37.28,73563.22,10.4,-0.08294,6e-05,10.94717]
[1780001609597,37.28,73563.22,10.4,-0.08294,6e-05,10.94717]
[1780001610354,37.28,73563.22,10.4,-0.08294,6e-05,10.94717]
[1780001610262,37.28,73561.95,10.4,-0.08302,6e-05,10.95423]
[1780001610583,37.28,73561.95,10.4,-0.08302,6e-05,10.95423]
[1780001611269,37.28,73561.91,10.4,-0.083,6e-05,10.95094]
[1780001616309,37.28,73564.26,10.4,-0.08286,6e-05,10.93814]
[1780001621344,37.28,73563.82,10.4,-0.08289,6e-05,10.94083]
[1780001626378,37.28,73563.61,10.4,-0.0829,6e-05,10.94225]
[1780001631345,37.28,73564.59,10.4,-0.08285,6e-05,10.93704]
[1780001631417,37.28,73564.85,10.4,-0.08284,6e-05,10.93566]
[1780001632762,37.28,73564.93,10.4,-0.08283,6e-05,10.93488]
[1780001633430,37.28,73565.25,10.4,-0.08281,6e-05,10.93279]
[1780001638464,37.28,73564.87,10.4,-0.08283,6e-05,10.93522]
[1780001644507,37.28,73565.33,10.4,-0.08281,6e-05,10.93307]
[1780001646023,37.28,73565.33,10.4,-0.08281,6e-05,10.93307]
[1780001646124,37.28,73565.25,10.4,-0.08282,6e-05,10.93364]
[1780001650163,37.28,73565.24,10.4,-0.08282,6e-05,10.93452]
[1780001650265,37.28,73565.05,10.4,-0.08284,6e-05,10.93639]
[1780001655584,37.28,73565.2,10.4,-0.08284,6e-05,10.93594]
[1780001660619,37.28,73565.25,10.4,-0.08284,6e-05,10.93605]
[1780001664648,37.28,73564.81,10.4,-0.08287,6e-05,10.93873]
[1780001664750,37.28,73564.8,10.4,-0.08287,6e-05,10.93886]
[1780001666716,37.28,73564.79,10.4,-0.08287,6e-05,10.93936]
[1780001666730,37.28,73564.72,10.4,-0.08288,6e-05,10.94018]
[1780001672924,37.29,73564.73,10.4,-0.08287,6e-05,10.93742]
[1780001673026,37.29,73564.49,10.4,-0.08288,6e-05,10.93883]
[1780001678745,37.29,73564.41,10.4,-0.08291,6e-05,10.94195]
[1780001684787,37.3,73564.41,10.4,-0.08294,6e-05,10.94464]
[1780001689822,37.3,73565.18,10.4,-0.08292,6e-05,10.94263]
[1780001691827,37.3,73564.69,10.4,-0.08295,6e-05,10.94579]
[1780001691838,37.3,73564.76,10.4,-0.08295,6e-05,10.94586]
[1780001696873,37.3,73564.39,10.4,-0.08298,6e-05,10.94842]
[1780001700830,37.3,73564.52,10.4,-0.08297,6e-05,10.94798]
[1780001700879,37.3,73564.52,10.4,-0.08297,6e-05,10.94798]
[1780001700901,37.3,73564.19,10.4,-0.08299,6e-05,10.9499]
[1780001705936,37.31,73557.58,10.4,-0.08339,6e-05,10.98845]
[1780001710168,37.31,73552.45,10.4,-0.0837,6e-05,11.01792]
[1780001710246,37.31,73554.23,10.4,-0.0836,6e-05,11.00838]
[1780001715705,37.31,73551.72,10.4,-0.08374,6e-05,11.02217]
[1780001716220,37.31,73551.72,10.4,-0.08374,6e-05,11.02217]
[1780001716259,37.31,73547.88,10.4,-0.08396,6e-05,11.04337]
[1780001718450,37.31,73539.2,10.4,-0.08447,6e-05,11.09185]
[1780001719375,37.31,73502.21,10.4,-0.08663,6e-05,11.29871]
[1780001719583,37.31,73502.21,10.4,-0.08663,6e-05,11.29871]
[1780001719598,37.31,73502.21,10.4,-0.08663,6e-05,11.29871]
[1780001719907,37.31,73502.21,10.4,-0.08663,6e-05,11.29871]
[1780001719915,37.31,73502.21,10.4,-0.08663,6e-05,11.29871]
[1780001720573,37.31,73498.37,10.4,-0.08686,6e-05,11.32011]
[1780001721949,37.31,73498.45,10.4,-0.08685,6e-05,11.3195]
[1780001723865,37.31,73497.9,10.4,-0.08688,6e-05,11.32226]
[1780001729098,37.31,73497.91,10.4,-0.08687,6e-05,11.32126]
[1780001731432,37.31,73497.88,10.4,-0.08687,6e-05,11.32129]
[1780001737154,37.31,73497.53,10.4,-0.08686,6e-05,11.31927]
[1780001737354,37.31,73497.53,10.4,-0.08686,6e-05,11.31927]
[1780001743381,37.3,73498.05,10.4,-0.08683,6e-05,11.31567]
[1780001750246,37.3,73498.52,10.4,-0.08679,6e-05,11.31233]
[1780001751919,37.3,73498.62,10.4,-0.08678,6e-05,11.31169]
[1780001757295,37.3,73503.61,10.4,-0.08649,6e-05,11.28333]
[1780001762330,37.3,73505.05,10.4,-0.0864,6e-05,11.27518]
[1780001767366,37.3,73498.39,10.4,-0.08679,6e-05,11.31249]
[1780001771994,37.3,73492.96,10.4,-0.08711,6e-05,11.34264]
[1780001772343,37.3,73492.96,10.4,-0.08711,6e-05,11.34264]
[1780001773051,37.3,73491.55,10.4,-0.08719,6e-05,11.35047]
[1780001778265,37.3,73480.16,10.4,-0.08786,6e-05,11.41372]
[1780001783477,37.3,73476.19,10.4,-0.08809,6e-05,11.43455]
[1780001788513,37.29,73469.84,10.4,-0.08845,6e-05,11.46896]
[1780001793548,37.29,73471.52,10.4,-0.08831,6e-05,11.45471]
[1780001799591,37.29,73471.77,10.4,-0.08828,6e-05,11.45153]
[1780001804625,37.29,73482.49,10.4,-0.08763,6e-05,11.38978]
[1780001809969,37.28,73489.64,10.4,-0.08719,6e-05,11.34879]
[1780001815780,37.28,73490.2,10.4,-0.08715,6e-05,11.34505]
[1780001821746,37.28,73491.55,10.4,-0.08706,6e-05,11.33656]
[1780001827789,37.28,73490.76,10.4,-0.0871,6e-05,11.34044]
[1780001833831,37.28,73490.84,10.4,-0.08709,6e-05,11.33942]
[1780001838868,37.28,73490.78,10.4,-0.08709,6e-05,11.33935]
[1780001844909,37.28,73487.76,10.4,-0.08727,6e-05,11.35578]
[1780001849945,37.28,73486.37,10.4,-0.08734,6e-05,11.36315]
[1780001854960,37.28,73486.87,10.4,-0.08729,6e-05,11.35684]
[1780001856183,37.28,73486.97,10.4,-0.08728,6e-05,11.3561]
[1780001857588,37.28,73487.1,10.4,-0.08727,6e-05,11.35528]
[1780001863044,37.27,73491.03,10.4,-0.08704,6e-05,11.33277]
[1780001865272,37.27,73490.98,10.4,-0.08704,6e-05,11.33301]
[1780001871101,37.27,73483.93,10.4,-0.08745,6e-05,11.37204]
[1780001876635,37.27,73482.87,10.4,-0.08751,6e-05,11.37752]
[1780001880485,37.27,73482.0,10.4,-0.08756,6e-05,11.38191]
[1780001886205,37.27,73481.43,10.4,-0.08758,6e-05,11.38414]
[1780001892248,37.27,73481.28,10.4,-0.08758,6e-05,11.3841]
[1780001897283,37.27,73482.88,10.4,-0.08748,6e-05,11.37435]
[1780001902318,37.27,73483.91,10.4,-0.08741,6e-05,11.36786]
[1780001907353,37.26,73483.9,10.4,-0.0874,6e-05,11.36723]
[1780001908931,37.26,73483.78,10.4,-0.08741,6e-05,11.36777]
[1780001914043,37.26,73484.01,10.4,-0.08737,6e-05,11.36258]
[1780001919437,37.26,73482.55,10.4,-0.08744,6e-05,11.36989]
[1780001924472,37.26,73480.83,10.4,-0.08754,6e-05,11.37874]
[1780001926291,37.26,73478.44,10.4,-0.08768,6e-05,11.39204]
[1780001926338,37.26,73478.44,10.4,-0.08768,6e-05,11.39204]
[1780001926738,37.26,73478.44,10.4,-0.08768,6e-05,11.39204]
[1780001931284,37.26,73474.99,10.4,-0.08787,6e-05,11.4104]
[1780001932323,37.26,73480.43,10.4,-0.08755,6e-05,11.3795]
[1780001937563,37.26,73482.49,10.4,-0.08741,6e-05,11.36696]
[1780001941037,37.25,73482.32,10.4,-0.08742,6e-05,11.36744]
[1780001946628,37.25,73481.91,10.4,-0.08743,6e-05,11.36884]
[1780001951663,37.25,73483.97,10.4,-0.0873,6e-05,11.35652]
[1780001956529,37.25,73483.54,10.4,-0.08732,6e-05,11.35843]
[1780001961733,37.25,73482.1,10.4,-0.0874,6e-05,11.36575]
[1780001966769,37.25,73481.96,10.4,-0.0874,6e-05,11.36584]
[1780001968949,37.25,73482.02,10.4,-0.0874,6e-05,11.36523]
[1780001970090,37.25,73482.02,10.4,-0.0874,6e-05,11.3651]
[1780001975832,37.25,73476.73,10.4,-0.08768,6e-05,11.39084]
[1780001980867,37.24,73476.54,10.4,-0.08768,6e-05,11.39106]
[1780001985901,37.24,73476.61,10.4,-0.08767,6e-05,11.38963]
[1780001990937,37.24,73479.59,10.4,-0.08748,6e-05,11.37198]
[1780001995972,37.24,73482.19,10.4,-0.08732,6e-05,11.35669]
[1780002000668,37.24,73482.07,10.4,-0.08732,6e-05,11.35701]
[1780002001279,37.24,73481.42,10.4,-0.08736,6e-05,11.36056]
[1780002001766,37.24,73481.42,10.4,-0.08736,6e-05,11.36056]
[1780002002804,37.24,73493.77,10.4,-0.08663,6e-05,11.29095]
[1780002008058,37.24,73504.27,10.4,-0.08601,6e-05,11.2324]
[1780002010123,37.24,73504.31,10.4,-0.08601,6e-05,11.23225]
[1780002016266,37.24,73504.27,10.4,-0.08601,6e-05,11.23281]
[1780002023165,37.24,73503.88,10.4,-0.08604,6e-05,11.23556]
[1780002028201,37.24,73500.46,10.4,-0.08625,6e-05,11.25499]
[1780002033815,37.24,73501.03,10.4,-0.08619,6e-05,11.2487]
[1780002040287,37.24,73503.19,10.4,-0.08607,6e-05,11.23692]
[1780002045322,37.24,73504.16,10.4,-0.08601,6e-05,11.23176]
[1780002048216,37.24,73504.25,10.4,-0.08601,6e-05,11.23137]
[1780002048280,37.24,73504.25,10.4,-0.08601,6e-05,11.23137]
[1780002048627,37.24,73504.25,10.4,-0.08601,6e-05,11.23137]
[1780002049019,37.24,73512.96,10.4,-0.0855,6e-05,11.18267]
[1780002055393,37.24,73505.65,10.4,-0.08593,6e-05,11.22422]
[1780002060833,37.24,73505.14,10.4,-0.08597,6e-05,11.22731]
[1780002070099,37.24,73500.44,10.4,-0.08625,6e-05,11.25373]
[1780002075544,37.24,73502.84,10.4,-0.0861,6e-05,11.24031]
[1780002080338,37.24,73503.91,10.4,-0.08604,6e-05,11.23437]
[1780002085614,37.24,73504.36,10.4,-0.08602,6e-05,11.23194]
[1780002091656,37.24,73507.14,10.4,-0.08583,6e-05,11.21328]
[1780002091927,37.24,73507.14,10.4,-0.08583,6e-05,11.21328]
[1780002092576,37.24,73507.14,10.4,-0.08583,6e-05,11.21328]
[1780002099712,37.25,73505.21,10.4,-0.08595,6e-05,11.22443]
[1780002105754,37.25,73503.32,10.4,-0.08606,6e-05,11.23514]
[1780002110789,37.25,73503.52,10.4,-0.08605,6e-05,11.2341]
[1780002118846,37.25,73504.21,10.4,-0.08601,6e-05,11.23042]
[1780002119184,37.25,73504.21,10.4,-0.08601,6e-05,11.23042]
[1780002120105,37.25,73506.51,10.4,-0.08588,6e-05,11.21757]
[1780002125893,37.25,73518.99,10.4,-0.08515,6e-05,11.14845]
[1780002130930,37.25,73517.2,10.4,-0.08526,6e-05,11.15911]
[1780002134958,37.25,73503.87,10.4,-0.08605,6e-05,11.234]
[1780002141000,37.25,73498.12,10.4,-0.08639,6e-05,11.26597]
[1780002147397,37.25,73497.8,10.4,-0.0864,6e-05,11.26759]
[1780002147467,37.25,73497.8,10.4,-0.0864,6e-05,11.26759]
[1780002148268,37.25,73497.75,10.4,-0.0864,6e-05,11.26765]
[1780002154092,37.25,73488.27,10.4,-0.08694,6e-05,11.31709]
[1780002158943,37.25,73490.14,10.4,-0.08682,6e-05,11.30602]
[1780002160377,37.25,73490.14,10.4,-0.08682,6e-05,11.30576]
[1780002166175,37.24,73490.12,10.4,-0.08681,6e-05,11.30495]
[1780002171211,37.24,73490.31,10.4,-0.08679,6e-05,11.30323]
[1780002176246,37.24,73490.2,10.4,-0.08679,6e-05,11.30319]
[1780002181281,37.24,73489.12,10.4,-0.08685,6e-05,11.30858]
[1780002186316,37.24,73488.81,10.4,-0.08686,6e-05,11.3096]
[1780002191351,37.24,73487.86,10.4,-0.08691,6e-05,11.31421]
[1780002196388,37.24,73497.64,10.4,-0.08632,6e-05,11.25878]
[1780002199919,37.24,73497.84,10.4,-0.08631,6e-05,11.25753]
[1780002206458,37.24,73501.6,10.4,-0.08609,6e-05,11.23609]
[1780002213514,37.24,73499.11,10.4,-0.08621,6e-05,11.24669]
[1780002221570,37.23,73502.41,10.4,-0.08601,6e-05,11.22803]
[1780002233654,37.23,73502.41,10.4,-0.08601,6e-05,11.22794]
[1780002234840,37.23,73502.41,10.4,-0.08601,6e-05,11.22794]
[1780002235029,37.23,73502.41,10.4,-0.08601,6e-05,11.22794]
[1780002236186,37.23,73496.54,10.4,-0.08636,6e-05,11.26086]
[1780002236631,37.23,73496.54,10.4,-0.08636,6e-05,11.26086]
[1780002241710,37.23,73497.01,10.4,-0.08633,6e-05,11.25788]
[1780002242617,37.23,73497.01,10.4,-0.08633,6e-05,11.25788]
[1780002242673,37.23,73497.01,10.4,-0.08633,6e-05,11.25788]
[1780002244713,37.23,73493.53,10.4,-0.08653,6e-05,11.2773]
[1780002244802,37.23,73493.53,10.4,-0.08653,6e-05,11.2773]
[1780002250863,37.23,73477.33,10.4,-0.08749,6e-05,11.36766]
[1780002253628,37.23,73477.34,10.4,-0.08748,6e-05,11.36673]
[1780002259836,37.23,73469.27,10.4,-0.08794,6e-05,11.41038]
[1780002262730,37.23,73469.17,10.4,-0.08794,6e-05,11.41036]
[1780002267892,37.22,73469.05,10.4,-0.08793,6e-05,11.40928]
[1780002273935,37.22,73466.56,10.4,-0.08804,6e-05,11.4184]
[1780002278971,37.22,73467.52,10.4,-0.08797,6e-05,11.41145]
[1780002284008,37.21,73467.8,10.4,-0.08794,6e-05,11.4084]
[1780002287726,37.21,73467.84,10.4,-0.08793,6e-05,11.40788]
[1780002293070,37.21,73470.7,10.4,-0.08774,6e-05,11.38944]
[1780002298105,37.21,73471.28,10.4,-0.08769,6e-05,11.38486]
[1780002302743,37.21,73467.72,10.4,-0.08789,6e-05,11.40396]
[1780002308175,37.2,73459.45,10.4,-0.08837,6e-05,11.44898]
[1780002313211,37.2,73459.41,10.4,-0.08835,6e-05,11.44748]
[1780002318245,37.2,73461.21,10.4,-0.08823,6e-05,11.4356]
[1780002324286,37.19,73460.79,10.4,-0.08823,6e-05,11.43564]
[1780002329322,37.19,73460.03,10.4,-0.08826,6e-05,11.43827]
[1780002334357,37.19,73459.8,10.4,-0.08823,6e-05,11.43469]
[1780002339392,37.18,73459.92,10.4,-0.08821,6e-05,11.43234]
[1780002340527,37.18,73459.92,10.4,-0.08821,6e-05,11.43234]
[1780002341446,37.18,73462.23,10.4,-0.08807,6e-05,11.41895]
[1780002341461,37.18,73462.23,10.4,-0.08807,6e-05,11.41895]
[1780002347943,37.18,73467.34,10.4,-0.08774,6e-05,11.38846]
[1780002348467,37.18,73470.6,10.4,-0.08754,6e-05,11.3698]
[1780002354116,37.18,73473.05,10.4,-0.08739,6e-05,11.35499]
[1780002358029,37.18,73473.06,10.4,-0.08738,6e-05,11.35457]
[1780002362190,37.17,73477.58,10.4,-0.0871,6e-05,11.32818]
[1780002365180,37.17,73479.28,10.4,-0.087,6e-05,11.31823]
[1780002365248,37.17,73479.66,10.4,-0.08698,6e-05,11.31598]
[1780002370618,37.17,73479.61,10.4,-0.08697,6e-05,11.31565]
[1780002371417,37.17,73479.61,10.4,-0.08697,6e-05,11.31565]
[1780002371703,37.17,73479.61,10.4,-0.08697,6e-05,11.31565]
[1780002374140,37.17,73488.11,10.4,-0.08646,6e-05,11.2676]
[1780002374789,37.17,73488.49,10.4,-0.08644,6e-05,11.26544]
[1780002375317,37.17,73485.29,10.4,-0.08663,6e-05,11.28343]
[1780002375719,37.17,73485.29,10.4,-0.08663,6e-05,11.28343]
[1780002377599,37.17,73481.23,10.4,-0.08687,6e-05,11.30617]
[1780002382166,37.17,73481.81,10.4,-0.08683,6e-05,11.30253]
[1780002382643,37.17,73482.29,10.4,-0.0868,6e-05,11.29974]
[1780002387738,37.17,73487.86,10.4,-0.08647,6e-05,11.26821]
[1780002392773,37.17,73487.46,10.4,-0.08647,6e-05,11.26726]
[1780002394944,37.17,73487.84,10.4,-0.08645,6e-05,11.26513]
[1780002395027,37.17,73487.84,10.4,-0.08645,6e-05,11.26513]
[1780002395082,37.17,73487.84,10.4,-0.08645,6e-05,11.26513]
[1780002395499,37.17,73493.49,10.4,-0.08612,6e-05,11.23338]
[1780002396685,37.17,73498.18,10.4,-0.08584,6e-05,11.2071]
[1780002398771,37.17,73494.78,10.4,-0.08604,6e-05,11.22636]
[1780002403855,37.17,73495.19,10.4,-0.08602,6e-05,11.22449]
[1780002408507,37.17,73495.26,10.4,-0.08602,6e-05,11.22437]
[1780002413926,37.17,73495.79,10.4,-0.08599,6e-05,11.2218]
[1780002418960,37.17,73489.37,10.4,-0.08638,6e-05,11.25812]
[1780002420371,37.17,73489.26,10.4,-0.08638,6e-05,11.25874]
[1780002420688,37.17,73489.26,10.4,-0.08638,6e-05,11.25874]
[1780002421361,37.17,73484.86,10.4,-0.08664,6e-05,11.28349]
[1780002426724,37.17,73480.33,10.4,-0.08691,6e-05,11.30863]
[1780002429379,37.17,73484.34,10.4,-0.08667,6e-05,11.28581]
[1780002430397,37.17,73484.9,10.4,-0.08664,6e-05,11.28261]
[1780002430399,37.17,73484.9,10.4,-0.08664,6e-05,11.28261]
[1780002436080,37.17,73487.94,10.4,-0.08645,6e-05,11.2654]
[1780002437995,37.17,73492.41,10.4,-0.08619,6e-05,11.24027]
[1780002438645,37.17,73496.56,10.4,-0.08594,6e-05,11.217]
[1780002444140,37.17,73495.83,10.4,-0.08599,6e-05,11.22168]
[1780002451203,37.17,73495.31,10.4,-0.08601,6e-05,11.22196]
[1780002456238,37.17,73492.82,10.4,-0.08616,6e-05,11.23627]
[1780002459381,37.18,73492.84,10.4,-0.08616,6e-05,11.23632]
[1780002465302,37.18,73494.37,10.4,-0.08607,6e-05,11.22812]
[1780002465961,37.18,73494.37,10.4,-0.08607,6e-05,11.22812]
[1780002467121,37.18,73494.37,10.4,-0.08607,6e-05,11.22819]
[1780002472351,37.18,73494.92,10.4,-0.08605,6e-05,11.22554]
[1780002476630,37.18,73494.97,10.4,-0.08605,6e-05,11.2255]
[1780002480676,37.18,73495.59,10.4,-0.08601,6e-05,11.22233]
[1780002482597,37.18,73496.83,10.4,-0.08594,6e-05,11.21553]
[1780002482727,37.18,73496.83,10.4,-0.08594,6e-05,11.21553]
[1780002486255,37.18,73507.54,10.4,-0.08531,6e-05,11.15593]
[1780002486319,37.18,73507.47,10.4,-0.08532,6e-05,11.15652]
[1780002489658,37.18,73510.05,10.4,-0.08516,6e-05,11.14164]
[1780002489705,37.18,73509.93,10.4,-0.08517,6e-05,11.14218]
[1780002495512,37.18,73511.34,10.4,-0.0851,6e-05,11.13563]
[1780002500548,37.18,73509.55,10.4,-0.08522,6e-05,11.14678]
[1780002505583,37.18,73508.51,10.4,-0.08529,6e-05,11.15361]
[1780002510618,37.19,73509.09,10.4,-0.08527,6e-05,11.15136]
[1780002515653,37.19,73509.63,10.4,-0.08522,6e-05,11.1462]
[1780002516841,37.19,73509.63,10.4,-0.08522,6e-05,11.1462]
[1780002517618,37.19,73518.05,10.4,-0.08473,6e-05,11.09935]
[1780002518183,37.19,73518.05,10.4,-0.08473,6e-05,11.09935]
[1780002518266,37.19,73534.04,10.4,-0.08381,6e-05,11.0105]
[1780002518624,37.19,73534.04,10.4,-0.08381,6e-05,11.0105]
[1780002519239,37.19,73534.04,10.4,-0.08381,6e-05,11.0105]
[1780002520334,37.19,73541.44,10.4,-0.08338,6e-05,10.96945]
[1780002520380,37.19,73542.11,10.4,-0.08334,6e-05,10.96586]
[1780002525649,37.19,73542.77,10.4,-0.08331,6e-05,10.96291]
[1780002528915,37.19,73542.77,10.4,-0.08332,6e-05,10.96334]
[1780002528922,37.19,73542.77,10.4,-0.08332,6e-05,10.96334]
[1780002529017,37.19,73545.84,10.4,-0.08314,6e-05,10.94644]
[1780002530860,37.19,73546.47,10.4,-0.08311,6e-05,10.94347]
[1780002530870,37.19,73546.47,10.4,-0.08311,6e-05,10.94347]
[1780002535894,37.2,73542.65,10.4,-0.08336,6e-05,10.96723]
[1780002541842,37.2,73536.37,10.4,-0.08375,6e-05,11.00538]
[1780002546877,37.21,73539.37,10.4,-0.0836,6e-05,10.99076]
[1780002551912,37.21,73538.28,10.4,-0.08368,6e-05,10.99897]
[1780002556947,37.21,73539.98,10.4,-0.08361,6e-05,10.99156]
[1780002561983,37.22,73540.33,10.4,-0.08361,6e-05,10.99168]
[1780002566414,37.22,73542.79,10.4,-0.08348,6e-05,10.97968]
[1780002572054,37.23,73541.75,10.4,-0.08355,6e-05,10.98483]
[1780002577089,37.23,73542.41,10.4,-0.08353,6e-05,10.98329]
[1780002582124,37.23,73542.78,10.4,-0.08353,6e-05,10.98338]
[1780002589173,37.24,73542.54,10.4,-0.08357,6e-05,10.98768]
[1780002594208,37.24,73543.62,10.4,-0.08353,6e-05,10.98384]
[1780002599242,37.25,73543.51,10.4,-0.08356,6e-05,10.98659]
[1780002606292,37.25,73543.34,10.4,-0.0836,6e-05,10.9905]
[1780002611327,37.26,73542.95,10.4,-0.08364,6e-05,10.99476]
[1780002616362,37.26,73543.06,10.4,-0.08366,6e-05,10.99621]
[1780002621397,37.26,73546.53,10.4,-0.08348,6e-05,10.97909]
[1780002626433,37.27,73547.5,10.4,-0.08345,6e-05,10.97593]
[1780002631468,37.27,73546.49,10.4,-0.08351,6e-05,10.98057]
[1780002636503,37.28,73548.19,10.4,-0.08343,6e-05,10.97331]
[1780002641538,37.28,73555.61,10.4,-0.08303,6e-05,10.93441]
[1780002643842,37.28,73555.88,10.4,-0.08302,6e-05,10.93338]
[1780002645443,37.28,73556.02,10.4,-0.08302,6e-05,10.9336]
[1780002645457,37.28,73556.3,10.4,-0.08301,6e-05,10.93255]
[1780002646806,37.28,73558.14,10.4,-0.0829,6e-05,10.92238]
[1780002652615,37.29,73560.98,10.4,-0.08275,6e-05,10.90793]
[1780002655822,37.29,73561.18,10.4,-0.08274,6e-05,10.90721]
[1780002657469,37.29,73561.4,10.4,-0.08273,6e-05,10.90638]
[1780002657489,37.29,73561.27,10.4,-0.08274,6e-05,10.90729]
[1780002662686,37.29,73552.76,10.4,-0.08326,6e-05,10.95724]
[1780002667254,37.3,73552.32,10.4,-0.0833,6e-05,10.96105]
[1780002667349,37.3,73552.47,10.4,-0.0833,6e-05,10.96066]
[1780002672756,37.3,73554.44,10.4,-0.08319,6e-05,10.95029]
[1780002677791,37.3,73554.47,10.4,-0.08319,6e-05,10.95059]
[1780002681705,37.3,73554.18,10.4,-0.08321,6e-05,10.95245]
[1780002681820,37.3,73554.32,10.4,-0.0832,6e-05,10.95176]
[1780002686855,37.3,73554.38,10.4,-0.08322,6e-05,10.95356]
[1780002691890,37.31,73554.56,10.4,-0.08321,6e-05,10.95151]
[1780002696924,37.31,73554.63,10.4,-0.08323,6e-05,10.9532]
[1780002701960,37.31,73555.0,10.4,-0.08323,6e-05,10.95321]
[1780002706995,37.32,73555.12,10.4,-0.08324,6e-05,10.95456]
[1780002712030,37.32,73555.15,10.4,-0.08326,6e-05,10.95639]
[1780002717065,37.32,73552.65,10.4,-0.08342,6e-05,10.97212]
[1780002722100,37.33,73553.75,10.4,-0.08338,6e-05,10.96785]
[1780002727135,37.33,73552.53,10.4,-0.08347,6e-05,10.9764]
[1780002732170,37.33,73552.8,10.4,-0.08347,6e-05,10.97665]
[1780002738212,37.34,73552.48,10.4,-0.08351,6e-05,10.98048]
[1780002743247,37.34,73550.33,10.4,-0.08365,6e-05,10.99401]
[1780002745209,37.34,73550.56,10.4,-0.08364,6e-05,10.99305]
[1780002750296,37.35,73549.94,10.4,-0.08369,6e-05,10.99834]
[1780002758091,37.35,73549.92,10.4,-0.08369,6e-05,10.99653]
[1780002758190,37.35,73549.92,10.4,-0.0837,6e-05,10.99776]
[1780002763387,37.35,73550.14,10.4,-0.08368,6e-05,10.9963]
[1780002769366,37.35,73549.96,10.4,-0.08369,6e-05,10.9972]
[1780002777485,37.35,73550.05,10.4,-0.08368,6e-05,10.9961]
[1780002778717,37.35,73549.89,10.4,-0.08369,6e-05,10.99693]
[1780002779444,37.35,73549.89,10.4,-0.08369,6e-05,10.99693]
[1780002779499,37.35,73539.73,10.4,-0.08428,6e-05,11.0532]
[1780002780517,37.35,73539.73,10.4,-0.08428,6e-05,11.0532]
[1780002780571,37.35,73539.73,10.4,-0.08428,6e-05,11.0532]
[1780002781419,37.35,73540.29,10.4,-0.08425,6e-05,11.05029]
[1780002785430,37.35,73546.57,10.4,-0.08389,6e-05,11.01646]
[1780002785541,37.35,73549.02,10.4,-0.08375,6e-05,11.00316]
[1780002790576,37.35,73553.05,10.4,-0.08352,6e-05,10.98059]
[1780002791788,37.35,73558.09,10.4,-0.08323,6e-05,10.95271]
[1780002791965,37.35,73558.09,10.4,-0.08323,6e-05,10.95271]
[1780002792474,37.35,73558.09,10.4,-0.08323,6e-05,10.95271]
[1780002792590,37.35,73575.23,10.4,-0.08225,6e-05,10.85822]
[1780002793200,37.35,73575.23,10.4,-0.08225,6e-05,10.85822]
[1780002793435,37.35,73575.23,10.4,-0.08225,6e-05,10.85822]
[1780002793646,37.35,73575.23,10.4,-0.08225,6e-05,10.85822]
[1780002793698,37.35,73584.14,10.4,-0.08174,6e-05,10.80903]
[1780002794395,37.35,73584.14,10.4,-0.08174,6e-05,10.80903]
[1780002795262,37.35,73584.26,10.4,-0.08174,6e-05,10.80824]
[1780002795275,37.35,73584.26,10.4,-0.08174,6e-05,10.80824]
[1780002795336,37.35,73584.26,10.4,-0.08174,6e-05,10.80824]
[1780002796324,37.35,73583.15,10.4,-0.0818,6e-05,10.8142]
[1780002798092,37.35,73585.87,10.4,-0.08164,6e-05,10.79899]
[1780002800182,37.35,73587.54,10.4,-0.08154,6e-05,10.78959]
[1780002800674,37.35,73590.09,10.4,-0.0814,6e-05,10.77551]
[1780002802588,37.35,73590.09,10.4,-0.0814,6e-05,10.77551]
[1780002803712,37.35,73591.35,10.4,-0.08133,6e-05,10.76845]
[1780002805122,37.35,73592.46,10.4,-0.08126,6e-05,10.7623]
[1780002805979,37.35,73593.66,10.4,-0.0812,6e-05,10.75563]
[1780002806359,37.35,73593.66,10.4,-0.0812,6e-05,10.75563]
[1780002806668,37.35,73595.12,10.4,-0.08111,6e-05,10.74761]
[1780002807808,37.35,73607.61,10.4,-0.08041,6e-05,10.67932]
[1780002812855,37.35,73609.8,10.4,-0.08027,6e-05,10.66465]
[1780002813751,37.35,73610.08,10.4,-0.08026,6e-05,10.66333]
[1780002818571,37.35,73602.45,10.4,-0.08069,6e-05,10.70523]
[1780002823813,37.35,73590.4,10.4,-0.08137,6e-05,10.77111]
[1780002828848,37.35,73588.35,10.4,-0.08148,6e-05,10.78191]
[1780002833883,37.35,73587.79,10.4,-0.0815,6e-05,10.78453]
[1780002838918,37.35,73584.72,10.4,-0.08167,6e-05,10.80096]
[1780002842359,37.35,73582.18,10.4,-0.08181,6e-05,10.81467]
[1780002842428,37.35,73582.18,10.4,-0.08181,6e-05,10.81467]
[1780002843205,37.35,73582.15,10.4,-0.08181,6e-05,10.81471]
[1780002843580,37.35,73582.15,10.4,-0.08181,6e-05,10.81471]
[1780002843662,37.35,73572.07,10.4,-0.08239,6e-05,10.87003]
[1780002844965,37.35,73559.09,10.4,-0.08313,6e-05,10.94186]
[1780002850000,37.35,73560.23,10.4,-0.08307,6e-05,10.93594]
[1780002852826,37.35,73568.0,10.4,-0.08263,6e-05,10.89325]
[1780002858573,37.35,73571.26,10.4,-0.08245,6e-05,10.87616]
[1780002864099,37.35,73567.47,10.4,-0.08267,6e-05,10.89802]
[1780002869220,37.35,73568.0,10.4,-0.08265,6e-05,10.89559]
[1780002873053,37.35,73578.5,10.4,-0.08204,6e-05,10.83529]
[1780002873108,37.35,73578.5,10.4,-0.08204,6e-05,10.83529]
[1780002873743,37.35,73578.5,10.4,-0.08204,6e-05,10.83529]
[1780002874619,37.35,73579.62,10.4,-0.08198,6e-05,10.82936]
[1780002879685,37.36,73585.37,10.4,-0.08167,6e-05,10.79943]
[1780002882418,37.36,73585.42,10.4,-0.08167,6e-05,10.79976]
[1780002882520,37.36,73585.26,10.4,-0.08168,6e-05,10.80094]
[1780002888529,37.36,73587.9,10.4,-0.08153,6e-05,10.78606]
[1780002888533,37.36,73589.81,10.4,-0.08142,6e-05,10.77553]
[1780002889267,37.36,73589.81,10.4,-0.08142,6e-05,10.77553]
[1780002889290,37.36,73588.6,10.4,-0.08149,6e-05,10.78251]
[1780002894442,37.36,73589.71,10.4,-0.08143,6e-05,10.77624]
[1780002900367,37.36,73591.18,10.4,-0.08134,6e-05,10.76797]
[1780002905401,37.36,73594.02,10.4,-0.08118,6e-05,10.75235]
[1780002910438,37.36,73585.8,10.4,-0.08164,6e-05,10.79718]
[1780002911463,37.36,73585.8,10.4,-0.08164,6e-05,10.79718]
[1780002913037,37.36,73586.15,10.4,-0.08162,6e-05,10.79511]
[1780002913417,37.36,73586.15,10.4,-0.08162,6e-05,10.79511]
[1780002917124,37.36,73579.54,10.4,-0.08199,6e-05,10.83098]
[1780002922522,37.35,73582.41,10.4,-0.08182,6e-05,10.81444]
[1780002924646,37.35,73584.44,10.4,-0.08171,6e-05,10.80319]
[1780002924663,37.35,73584.44,10.4,-0.08171,6e-05,10.80319]
[1780002927758,37.35,73586.31,10.4,-0.0816,6e-05,10.79268]
[1780002929628,37.35,73589.27,10.4,-0.08143,6e-05,10.77633]
[1780002934372,37.35,73591.11,10.4,-0.0813,6e-05,10.76295]
[1780002935220,37.35,73590.65,10.4,-0.08133,6e-05,10.76545]
[1780002941656,37.35,73595.66,10.4,-0.08105,6e-05,10.73802]
[1780002946691,37.35,73595.4,10.4,-0.08106,6e-05,10.73953]
[1780002951725,37.35,73595.16,10.4,-0.08108,6e-05,10.7409]
[1780002956761,37.35,73599.31,10.4,-0.08085,6e-05,10.71832]
[1780002961797,37.35,73599.2,10.4,-0.08085,6e-05,10.71911]
[1780002964177,37.35,73599.38,10.4,-0.08084,6e-05,10.71819]
[1780002964229,37.35,73599.38,10.4,-0.08084,6e-05,10.71819]
[1780002970861,37.35,73595.85,10.4,-0.08104,6e-05,10.73766]
[1780002974853,37.35,73593.79,10.4,-0.08116,6e-05,10.74895]
[1780002976132,37.35,73593.43,10.4,-0.08118,6e-05,10.75089]
[1780002976174,37.35,73593.43,10.4,-0.08118,6e-05,10.75089]
[1780002977182,37.35,73593.14,10.4,-0.0812,6e-05,10.75243]
[1780002982945,37.35,73594.15,10.4,-0.08114,6e-05,10.74678]
[1780002987757,37.35,73594.16,10.4,-0.08114,6e-05,10.74667]
[1780002988289,37.35,73594.84,10.4,-0.0811,6e-05,10.74291]
[1780002989001,37.35,73597.08,10.4,-0.08097,6e-05,10.73065]
[1780002989782,37.35,73597.08,10.4,-0.08097,6e-05,10.73065]
[1780002995029,37.35,73599.95,10.4,-0.08079,6e-05,10.71198]
[1780003001071,37.35,73603.56,10.4,-0.08059,6e-05,10.69252]
[1780003006106,37.35,73610.63,10.4,-0.0802,6e-05,10.65439]
[1780003011866,37.36,73616.27,10.4,-0.07989,6e-05,10.62427]
[1780003021211,37.36,73615.94,10.4,-0.07993,6e-05,10.628]
[1780003026245,37.36,73615.32,10.4,-0.07997,6e-05,10.63215]
[1780003031649,37.36,73616.38,10.4,-0.07992,6e-05,10.62701]
[1780003032067,37.36,73618.59,10.4,-0.0798,6e-05,10.61514]
[1780003032766,37.36,73618.59,10.4,-0.0798,6e-05,10.61514]
[1780003033119,37.36,73620.96,10.4,-0.07967,6e-05,10.60243]
[1780003033719,37.36,73620.96,10.4,-0.07967,6e-05,10.60243]
[1780003033820,37.36,73624.08,10.4,-0.0795,6e-05,10.58567]
[1780003034261,37.36,73624.08,10.4,-0.0795,6e-05,10.58567]
[1780003035568,37.36,73627.17,10.4,-0.07933,6e-05,10.569]
[1780003036549,37.36,73626.84,10.4,-0.07935,6e-05,10.57094]
[1780003037618,37.36,73627.31,10.4,-0.07932,6e-05,10.56841]
[1780003038946,37.36,73629.08,10.4,-0.07923,6e-05,10.55888]
[1780003039415,37.36,73629.08,10.4,-0.07923,6e-05,10.55888]
[1780003045380,37.36,73627.05,10.4,-0.07934,6e-05,10.57027]
[1780003050415,37.36,73617.83,10.4,-0.07985,6e-05,10.62047]
[1780003055556,37.36,73618.77,10.4,-0.07978,6e-05,10.61217]
[1780003061492,37.36,73622.88,10.4,-0.07955,6e-05,10.58978]
[1780003065567,37.36,73623.26,10.4,-0.07953,6e-05,10.58774]
[1780003071567,37.36,73620.48,10.4,-0.07969,6e-05,10.603]
[1780003074480,37.36,73612.98,10.4,-0.0801,6e-05,10.64379]
[1780003075749,37.36,73612.29,10.4,-0.08014,6e-05,10.64748]
[1780003076962,37.36,73613.15,10.4,-0.08009,6e-05,10.64271]
[1780003077700,37.36,73613.11,10.4,-0.0801,6e-05,10.64285]
[1780003082914,37.36,73616.42,10.4,-0.07991,6e-05,10.62447]
[1780003083840,37.36,73616.35,10.4,-0.07991,6e-05,10.6248]
[1780003085213,37.36,73619.82,10.4,-0.07972,6e-05,10.60581]
[1780003090700,37.36,73622.89,10.4,-0.07955,6e-05,10.58901]
[1780003092503,37.36,73621.61,10.4,-0.07962,6e-05,10.59596]
[1780003092507,37.36,73621.61,10.4,-0.07962,6e-05,10.59596]
[1780003095215,37.36,73624.28,10.4,-0.07947,6e-05,10.58118]
[1780003096253,37.36,73618.53,10.4,-0.07978,6e-05,10.61233]
[1780003096553,37.36,73618.53,10.4,-0.07978,6e-05,10.61233]
[1780003096666,37.36,73618.53,10.4,-0.07978,6e-05,10.61233]
[1780003097144,37.36,73616.79,10.4,-0.07988,6e-05,10.62176]
[1780003102785,37.36,73615.65,10.4,-0.07994,6e-05,10.62762]
[1780003107218,37.36,73615.27,10.4,-0.07996,6e-05,10.62949]
[1780003112855,37.36,73611.51,10.4,-0.08014,6e-05,10.64644]
[1780003117890,37.36,73612.59,10.4,-0.08008,6e-05,10.64013]
[1780003122925,37.36,73612.53,10.4,-0.08008,6e-05,10.64006]
[1780003127963,37.36,73612.85,10.4,-0.08006,6e-05,10.63789]
[1780003134005,37.36,73611.86,10.4,-0.08011,6e-05,10.64276]
[1780003140063,37.36,73612.22,10.4,-0.08008,6e-05,10.64026]
[1780003145084,37.36,73613.13,10.4,-0.08003,6e-05,10.63496]
[1780003152135,37.36,73613.19,10.4,-0.08002,6e-05,10.63425]
[1780003157170,37.35,73612.79,10.4,-0.08004,6e-05,10.6362]
[1780003162205,37.35,73613.19,10.4,-0.08002,6e-05,10.63378]
[1780003167240,37.35,73607.74,10.4,-0.08032,6e-05,10.66321]
[1780003171678,37.35,73608.25,10.4,-0.08029,6e-05,10.66026]
[1780003173339,37.35,73606.13,10.4,-0.08038,6e-05,10.66844]
[1780003177480,37.35,73603.6,10.4,-0.08052,6e-05,10.68176]
[1780003177897,37.35,73603.6,10.4,-0.08052,6e-05,10.68176]
[1780003177912,37.35,73603.6,10.4,-0.08052,6e-05,10.68176]
[1780003180331,37.35,73585.32,10.4,-0.08154,6e-05,10.78111]
[1780003185366,37.35,73584.09,10.4,-0.08159,6e-05,10.78638]
[1780003190401,37.35,73580.82,10.4,-0.08176,6e-05,10.80284]
[1780003195436,37.34,73580.43,10.4,-0.08177,6e-05,10.80333]
[1780003200471,37.34,73580.33,10.4,-0.08176,6e-05,10.80214]
[1780003205506,37.34,73582.95,10.4,-0.08159,6e-05,10.78608]
[1780003209632,37.33,73583.79,10.4,-0.08154,6e-05,10.78058]
[1780003215083,37.33,73588.46,10.4,-0.08126,6e-05,10.75364]
[1780003215888,37.33,73588.98,10.4,-0.08123,6e-05,10.75055]
[1780003219365,37.33,73590.11,10.4,-0.08115,6e-05,10.74344]
[1780003220141,37.33,73590.11,10.4,-0.08115,6e-05,10.74344]
[1780003227382,37.33,73600.5,10.4,-0.08056,6e-05,10.68537]
[1780003234710,37.33,73600.47,10.4,-0.08053,6e-05,10.68132]
[1780003241759,37.32,73600.17,10.4,-0.08054,6e-05,10.68196]
[1780003246794,37.32,73605.63,10.4,-0.08022,6e-05,10.65139]
[1780003252029,37.32,73607.61,10.4,-0.08011,6e-05,10.64018]
[1780003257872,37.32,73604.71,10.4,-0.08026,6e-05,10.65524]
[1780003262907,37.32,73608.29,10.4,-0.08006,6e-05,10.63507]
[1780003268136,37.32,73606.67,10.4,-0.08014,6e-05,10.64349]
[1780003278012,37.32,73605.65,10.4,-0.08018,6e-05,10.64758]
[1780003284055,37.31,73605.67,10.4,-0.08018,6e-05,10.64662]
[1780003289091,37.31,73609.18,10.4,-0.07997,6e-05,10.62676]
[1780003295133,37.31,73610.46,10.4,-0.07987,6e-05,10.61601]
[1780003303190,37.31,73610.51,10.4,-0.07986,6e-05,10.61492]
[1780003314267,37.31,73611.64,10.4,-0.07979,6e-05,10.60764]
[1780003324614,37.31,73611.87,10.4,-0.07977,6e-05,10.60609]
[1780003330378,37.31,73608.2,10.4,-0.07996,6e-05,10.62474]
[1780003335414,37.3,73609.93,10.4,-0.07986,6e-05,10.61465]
[1780003340450,37.3,73610.17,10.4,-0.07984,6e-05,10.61276]
[1780003345485,37.3,73609.98,10.4,-0.07985,6e-05,10.61323]
[1780003350520,37.3,73611.87,10.4,-0.07974,6e-05,10.60238]
[1780003355555,37.3,73612.31,10.4,-0.07969,6e-05,10.59639]
[1780003361194,37.3,73613.73,10.4,-0.0796,6e-05,10.5883]
[1780003361588,37.3,73613.73,10.4,-0.0796,6e-05,10.58822]
[1780003361777,37.3,73613.73,10.4,-0.0796,6e-05,10.58822]
[1780003362473,37.3,73620.49,10.4,-0.07923,6e-05,10.55135]
[1780003368646,37.3,73626.0,10.4,-0.07892,6e-05,10.52149]
[1780003369588,37.3,73626.0,10.4,-0.07892,6e-05,10.52149]
[1780003375695,37.3,73625.66,10.4,-0.07894,6e-05,10.52346]
[1780003380730,37.3,73625.72,10.4,-0.07894,6e-05,10.52321]
[1780003385765,37.3,73625.33,10.4,-0.07896,6e-05,10.52539]
[1780003390803,37.3,73622.42,10.4,-0.07912,6e-05,10.54117]
[1780003395838,37.3,73622.11,10.4,-0.07914,6e-05,10.54273]
[1780003400873,37.3,73614.1,10.4,-0.07958,6e-05,10.58615]
[1780003405908,37.3,73615.27,10.4,-0.07951,6e-05,10.57933]
[1780003410943,37.3,73614.13,10.4,-0.07957,6e-05,10.58509]
[1780003415977,37.3,73615.72,10.4,-0.07946,6e-05,10.57284]
[1780003421015,37.3,73616.41,10.4,-0.07942,6e-05,10.5687]
[1780003426050,37.3,73616.82,10.4,-0.07939,6e-05,10.56611]
[1780003431085,37.29,73618.51,10.4,-0.07929,6e-05,10.5566]
[1780003435787,37.29,73619.58,10.4,-0.07923,6e-05,10.5506]
[1780003441155,37.29,73619.6,10.4,-0.07923,6e-05,10.55023]
[1780003446190,37.29,73619.81,10.4,-0.07922,6e-05,10.54887]
[1780003451225,37.29,73619.61,10.4,-0.07922,6e-05,10.54973]
[1780003454931,37.29,73626.31,10.4,-0.07885,6e-05,10.51321]
[1780003458483,37.29,73635.39,10.4,-0.07835,5e-05,10.46408]
[1780003460517,37.29,73641.77,10.4,-0.07801,5e-05,10.42966]
[1780003461824,37.29,73641.95,10.4,-0.078,5e-05,10.4287]
[1780003462157,37.29,73641.95,10.4,-0.078,5e-05,10.4287]
[1780003467337,37.29,73650.01,10.4,-0.07756,5e-05,10.38576]
[1780003472371,37.3,73651.3,10.4,-0.07748,5e-05,10.37622]
[1780003477410,37.3,73648.96,10.4,-0.07761,5e-05,10.3894]
[1780003482442,37.3,73647.58,10.4,-0.07769,5e-05,10.39734]
[1780003487477,37.3,73646.87,10.4,-0.07773,5e-05,10.40167]
[1780003492512,37.3,73646.59,10.4,-0.07775,5e-05,10.40366]
[1780003498554,37.3,73646.53,10.4,-0.07776,5e-05,10.40465]
[1780003503589,37.3,73647.05,10.4,-0.07774,5e-05,10.40236]
[1780003508625,37.3,73646.78,10.4,-0.07776,5e-05,10.40436]
[1780003516681,37.3,73646.59,10.4,-0.07778,5e-05,10.40624]
[1780003521716,37.3,73646.49,10.4,-0.07779,5e-05,10.40732]
[1780003526752,37.31,73646.53,10.4,-0.07779,5e-05,10.40765]
[1780003531788,37.31,73646.95,10.4,-0.07775,5e-05,10.4028]
[1780003536822,37.31,73647.31,10.4,-0.07774,5e-05,10.40141]
[1780003538763,37.31,73652.05,10.4,-0.07748,5e-05,10.37596]
[1780003539932,37.31,73654.99,10.4,-0.07733,5e-05,10.36028]
[1780003545886,37.31,73647.24,10.4,-0.07776,5e-05,10.40318]
[1780003550922,37.31,73646.37,10.4,-0.07781,5e-05,10.40839]
[1780003555958,37.31,73645.51,10.4,-0.07786,5e-05,10.41351]
[1780003560993,37.31,73645.48,10.4,-0.07787,5e-05,10.41413]
[1780003566029,37.31,73643.16,10.4,-0.078,5e-05,10.42705]
[1780003571064,37.31,73648.97,10.4,-0.07769,5e-05,10.39627]
[1780003576099,37.32,73648.68,10.4,-0.07771,5e-05,10.39861]
[1780003581134,37.32,73651.36,10.4,-0.07757,5e-05,10.38497]
[1780003586169,37.32,73652.46,10.4,-0.07752,5e-05,10.37999]
[1780003590674,37.32,73652.26,10.4,-0.07754,5e-05,10.38187]
[1780003597246,37.32,73652.2,10.4,-0.07755,5e-05,10.38127]
[1780003602281,37.33,73652.17,10.4,-0.07756,5e-05,10.38312]
[1780003607316,37.33,73651.62,10.4,-0.07761,5e-05,10.38777]
[1780003616850,37.33,73651.62,10.4,-0.07762,5e-05,10.38843]
[1780003617102,37.33,73651.62,10.4,-0.07762,5e-05,10.38843]
[1780003623431,37.34,73652.25,10.4,-0.07763,5e-05,10.38973]
[1780003627863,37.34,73651.99,10.4,-0.07766,5e-05,10.39238]
[1780003633502,37.35,73652.58,10.4,-0.07763,5e-05,10.39032]
[1780003638537,37.35,73652.41,10.4,-0.07765,5e-05,10.39205]
[1780003642329,37.35,73652.59,10.4,-0.07765,5e-05,10.39157]
[1780003646970,37.35,73652.59,10.4,-0.07765,5e-05,10.39173]
[1780003652643,37.35,73650.92,10.4,-0.07774,5e-05,10.39975]
[1780003657670,37.35,73651.56,10.4,-0.07771,5e-05,10.39697]
[1780003662706,37.35,73652.13,10.4,-0.07769,5e-05,10.39456]
[1780003668748,37.36,73652.71,10.4,-0.07766,5e-05,10.39235]
[1780003678819,37.36,73652.76,10.4,-0.07767,5e-05,10.3933]
[1780003684860,37.36,73652.42,10.4,-0.0777,5e-05,10.39581]
[1780003687971,37.36,73652.26,10.4,-0.07771,5e-05,10.3969]
[1780003689124,37.36,73652.37,10.4,-0.0777,5e-05,10.39642]
[1780003694930,37.36,73652.91,10.4,-0.07768,5e-05,10.39433]
[1780003699964,37.36,73653.33,10.4,-0.07767,5e-05,10.39267]
[1780003705000,37.36,73651.65,10.4,-0.07776,5e-05,10.40229]
[1780003710035,37.36,73648.53,10.4,-0.07794,5e-05,10.41963]
[1780003715070,37.37,73649.07,10.4,-0.07789,5e-05,10.414]
[1780003720107,37.37,73649.06,10.4,-0.0779,5e-05,10.41448]
[1780003725142,37.37,73650.9,10.4,-0.0778,5e-05,10.40499]
[1780003730177,37.37,73651.27,10.4,-0.07779,5e-05,10.40351]
[1780003735212,37.37,73647.77,10.4,-0.07798,5e-05,10.42276]
[1780003740247,37.37,73645.89,10.4,-0.07809,5e-05,10.43323]
[1780003740766,37.37,73645.89,10.4,-0.07809,5e-05,10.43323]
[1780003746387,37.37,73638.58,10.4,-0.07849,5e-05,10.47323]
[1780003746553,37.37,73638.58,10.4,-0.07849,5e-05,10.47323]
[1780003747449,37.37,73637.66,10.4,-0.07854,5e-05,10.47831]
[1780003751809,37.37,73629.88,10.4,-0.07897,6e-05,10.52073]
[1780003756781,37.37,73627.97,10.4,-0.07908,6e-05,10.53106]
[1780003756876,37.37,73627.97,10.4,-0.07908,6e-05,10.53106]
[1780003758053,37.37,73626.66,10.4,-0.07915,6e-05,10.53815]
[1780003763622,37.37,73611.8,10.4,-0.07997,6e-05,10.61847]
[1780003764716,37.37,73608.56,10.4,-0.08015,6e-05,10.63576]
[1780003770301,37.37,73601.91,10.4,-0.08051,6e-05,10.67086]
[1780003770648,37.37,73601.91,10.4,-0.08051,6e-05,10.67086]
[1780003775955,37.36,73601.53,10.4,-0.08049,6e-05,10.66831]
[1780003781539,37.36,73600.41,10.4,-0.08054,6e-05,10.673]
[1780003786429,37.36,73601.38,10.4,-0.08048,6e-05,10.66676]
[1780003786799,37.36,73601.19,10.4,-0.08049,6e-05,10.66757]
[1780003792617,37.36,73601.08,10.4,-0.08048,6e-05,10.66682]
[1780003797652,37.35,73601.12,10.4,-0.08047,6e-05,10.66551]
[1780003801750,37.35,73600.38,10.4,-0.0805,6e-05,10.66869]
[1780003802703,37.35,73600.38,10.4,-0.0805,6e-05,10.66869]
[1780003807721,37.35,73598.88,10.4,-0.08057,6e-05,10.67555]
[1780003812757,37.35,73598.37,10.4,-0.08059,6e-05,10.67723]
[1780003817792,37.35,73598.17,10.4,-0.08059,6e-05,10.67722]
[1780003823834,37.34,73595.46,10.4,-0.08073,6e-05,10.69073]
[1780003828869,37.34,73595.42,10.4,-0.08072,6e-05,10.68981]
[1780003836925,37.34,73595.79,10.4,-0.08066,6e-05,10.68266]
[1780003841959,37.34,73594.45,10.4,-0.08072,6e-05,10.68893]
[1780003851027,37.33,73594.36,10.4,-0.08071,6e-05,10.68751]
[1780003858078,37.33,73593.66,10.4,-0.08073,6e-05,10.6899]
[1780003864120,37.33,73591.97,10.4,-0.08081,6e-05,10.69792]
[1780003865326,37.33,73591.97,10.4,-0.08081,6e-05,10.69792]
[1780003870431,37.33,73591.71,10.4,-0.08082,6e-05,10.69827]
[1780003876205,37.32,73594.7,10.4,-0.08064,6e-05,10.68059]
[1780003881240,37.32,73594.06,10.4,-0.08066,6e-05,10.68319]
[1780003886275,37.32,73593.61,10.4,-0.08068,6e-05,10.68474]
[1780003891310,37.32,73593.24,10.4,-0.08067,6e-05,10.68272]
[1780003896345,37.32,73593.78,10.4,-0.08063,6e-05,10.67889]
[1780003901380,37.32,73594.08,10.4,-0.08061,6e-05,10.67641]
[1780003902052,37.32,73594.08,10.4,-0.08061,6e-05,10.67641]
[1780003902128,37.32,73594.08,10.4,-0.08061,6e-05,10.67641]
[1780003902490,37.32,73594.08,10.4,-0.08061,6e-05,10.67641]
[1780003903342,37.32,73596.85,10.4,-0.08045,6e-05,10.6611]
[1780003905316,37.31,73602.33,10.4,-0.08014,6e-05,10.63068]
[1780003913468,37.31,73603.54,10.4,-0.08005,6e-05,10.62214]
[1780003918503,37.31,73602.8,10.4,-0.08008,6e-05,10.62505]
[1780003923537,37.31,73603.15,10.4,-0.08005,6e-05,10.622]
[1780003930586,37.3,73602.77,10.4,-0.08006,6e-05,10.62248]
[1780003930946,37.3,73602.77,10.4,-0.08006,6e-05,10.62248]
[1780003936629,37.3,73602.8,10.4,-0.08005,6e-05,10.62153]
[1780003942671,37.3,73603.02,10.4,-0.08003,6e-05,10.61968]
[1780003947705,37.3,73603.18,10.4,-0.08001,6e-05,10.61828]
[1780003952741,37.3,73602.84,10.4,-0.08001,6e-05,10.61645]
[1780003957776,37.3,73602.69,10.4,-0.08001,6e-05,10.61674]
[1780003963817,37.3,73601.67,10.4,-0.08006,6e-05,10.62166]
[1780003968852,37.3,73601.67,10.4,-0.08005,6e-05,10.62108]
[1780003970576,37.3,73601.68,10.4,-0.08005,6e-05,10.62092]
[1780003978922,37.29,73600.57,10.4,-0.0801,6e-05,10.62592]
[1780003985972,37.29,73600.29,10.4,-0.08011,6e-05,10.62663]
[1780003992016,37.29,73600.72,10.4,-0.08008,6e-05,10.6236]
[1780003996238,37.29,73600.68,10.4,-0.08008,6e-05,10.6237]
[1780004003092,37.29,73600.93,10.4,-0.08006,6e-05,10.62113]
[1780004016183,37.29,73601.03,10.4,-0.08002,6e-05,10.6161]
[1780004021218,37.29,73601.39,10.4,-0.07999,6e-05,10.61363]
[1780004023216,37.29,73601.94,10.4,-0.07996,6e-05,10.61054]
[1780004024694,37.29,73607.38,10.4,-0.07966,6e-05,10.58078]
[1780004025546,37.29,73610.79,10.4,-0.07947,6e-05,10.56216]
[1780004025661,37.29,73610.79,10.4,-0.07947,6e-05,10.56216]
[1780004026586,37.29,73610.84,10.4,-0.07946,6e-05,10.56188]
[1780004027360,37.29,73614.59,10.4,-0.07925,6e-05,10.54145]
[1780004027904,37.29,73614.59,10.4,-0.07925,6e-05,10.54145]
[1780004034220,37.29,73619.06,10.4,-0.07901,6e-05,10.51742]
[1780004039344,37.29,73620.22,10.4,-0.07895,6e-05,10.51148]
[1780004044821,37.29,73622.01,10.4,-0.07885,6e-05,10.50199]
[1780004045616,37.29,73622.82,10.4,-0.07881,6e-05,10.49766]
[1780004047882,37.29,73626.39,10.4,-0.07861,6e-05,10.47846]
[1780004047896,37.29,73626.39,10.4,-0.07861,6e-05,10.47846]
[1780004047945,37.29,73626.39,10.4,-0.07861,6e-05,10.47846]
[1780004048732,37.29,73626.46,10.4,-0.07861,6e-05,10.47818]
[1780004049488,37.29,73629.21,10.4,-0.07846,6e-05,10.46324]
[1780004052783,37.29,73632.25,10.4,-0.07829,5e-05,10.44681]
[1780004053149,37.29,73631.98,10.4,-0.07831,5e-05,10.44828]
[1780004056911,37.29,73632.37,10.4,-0.07829,5e-05,10.44646]
[1780004058764,37.29,73632.06,10.4,-0.07831,5e-05,10.44842]
[1780004059543,37.29,73633.14,10.4,-0.07825,5e-05,10.4427]
[1780004064829,37.29,73633.02,10.4,-0.07826,5e-05,10.44406]
[1780004068092,37.29,73633.45,10.4,-0.07824,5e-05,10.44217]
[1780004071706,37.29,73633.51,10.4,-0.07825,5e-05,10.44243]
[1780004072114,37.29,73633.42,10.4,-0.07823,5e-05,10.43994]
[1780004073251,37.29,73634.53,10.4,-0.07817,5e-05,10.43408]
[1780004078619,37.29,73635.54,10.4,-0.07813,5e-05,10.42958]
[1780004081805,37.29,73637.5,10.4,-0.07802,5e-05,10.41933]
[1780004086206,37.3,73637.41,10.4,-0.07804,5e-05,10.42053]
[1780004087034,37.3,73637.41,10.4,-0.07804,5e-05,10.42053]
[1780004087881,37.3,73637.37,10.4,-0.07804,5e-05,10.42109]
[1780004089615,37.3,73637.48,10.4,-0.07804,5e-05,10.42084]
[1780004090405,37.3,73637.51,10.4,-0.07804,5e-05,10.42086]
[1780004095737,37.3,73638.35,10.4,-0.078,5e-05,10.41735]
[1780004100819,37.3,73638.4,10.4,-0.07801,5e-05,10.41794]
[1780004105854,37.3,73637.03,10.4,-0.07809,5e-05,10.42616]
[1780004112903,37.3,73636.67,10.4,-0.07812,5e-05,10.42917]
[1780004117937,37.31,73636.17,10.4,-0.07816,5e-05,10.43263]
[1780004123980,37.31,73634.93,10.4,-0.07823,5e-05,10.44022]
[1780004129015,37.31,73633.65,10.4,-0.07831,5e-05,10.44784]
[1780004134056,37.31,73633.91,10.4,-0.07828,5e-05,10.444]
[1780004139092,37.31,73634.12,10.4,-0.07828,5e-05,10.44358]
[1780004144127,37.31,73634.02,10.4,-0.07829,5e-05,10.44486]
[1780004149163,37.31,73632.99,10.4,-0.07836,5e-05,10.45116]
[1780004156212,37.32,73633.01,10.4,-0.07836,5e-05,10.45204]
[1780004162259,37.32,73632.79,10.4,-0.07838,5e-05,10.45409]
[1780004167294,37.32,73632.86,10.4,-0.07839,5e-05,10.45457]
[1780004178374,37.32,73632.79,10.4,-0.07841,5e-05,10.45651]
[1780004183408,37.32,73632.75,10.4,-0.07842,5e-05,10.45744]
[1780004188445,37.32,73633.22,10.4,-0.0784,5e-05,10.45563]
[1780004189363,37.32,73633.22,10.4,-0.0784,5e-05,10.45563]
[1780004194487,37.33,73635.47,10.4,-0.07826,5e-05,10.44125]
[1780004199522,37.33,73635.52,10.4,-0.07827,5e-05,10.44181]
[1780004204556,37.33,73635.54,10.4,-0.07828,5e-05,10.44251]
[1780004211606,37.33,73635.6,10.4,-0.07828,5e-05,10.44327]
[1780004216641,37.33,73630.07,10.4,-0.0786,6e-05,10.474]
[1780004222063,37.33,73627.69,10.4,-0.07873,6e-05,10.48727]
[1780004222547,37.33,73628.67,10.4,-0.07868,6e-05,10.48204]
[1780004223626,37.33,73629.67,10.4,-0.07862,6e-05,10.47671]
[1780004223974,37.33,73629.67,10.4,-0.07862,6e-05,10.47671]
[1780004224680,37.33,73641.87,10.4,-0.07795,5e-05,10.41083]
[1780004226573,37.33,73644.24,10.4,-0.07783,5e-05,10.3982]
[1780004226711,37.33,73644.64,10.4,-0.07781,5e-05,10.39613]
[1780004227734,37.33,73644.64,10.4,-0.07781,5e-05,10.39613]
[1780004227835,37.33,73646.11,10.4,-0.07772,5e-05,10.38789]
[1780004233760,37.34,73653.0,10.4,-0.07736,5e-05,10.35168]
[1780004238796,37.34,73656.79,10.4,-0.07716,5e-05,10.33229]
[1780004243830,37.34,73659.17,10.4,-0.07704,5e-05,10.3206]
[1780004248869,37.34,73659.65,10.4,-0.07703,5e-05,10.31918]
[1780004253904,37.34,73662.95,10.4,-0.07684,5e-05,10.29957]
[1780004258636,37.35,73668.17,10.4,-0.07657,5e-05,10.27264]
[1780004259048,37.35,73673.88,10.4,-0.07627,5e-05,10.24235]
[1780004259477,37.35,73673.88,10.4,-0.07627,5e-05,10.24235]
[1780004259971,37.35,73688.39,10.4,-0.07549,5e-05,10.16476]
[1780004260362,37.35,73688.39,10.4,-0.07549,5e-05,10.16476]
[1780004260975,37.35,73688.39,10.4,-0.07549,5e-05,10.16476]
[1780004261070,37.35,73708.57,10.4,-0.07442,5e-05,10.0575]
[1780004261350,37.35,73708.57,10.4,-0.07442,5e-05,10.0575]
[1780004261372,37.35,73708.57,10.4,-0.07442,5e-05,10.0575]
[1780004261405,37.35,73708.57,10.4,-0.07442,5e-05,10.0575]
[1780004261830,37.35,73708.57,10.4,-0.07442,5e-05,10.0575]
[1780004262324,37.35,73710.94,10.4,-0.0743,5e-05,10.04516]
[1780004262411,37.35,73710.94,10.4,-0.0743,5e-05,10.04516]
[1780004262978,37.35,73694.04,10.4,-0.07519,5e-05,10.13517]
[1780004263716,37.35,73694.04,10.4,-0.07519,5e-05,10.13517]
[1780004264065,37.35,73694.04,10.4,-0.07519,5e-05,10.13517]
[1780004265097,37.35,73684.47,10.4,-0.0757,5e-05,10.18629]
[1780004265583,37.35,73684.05,10.4,-0.07573,5e-05,10.18854]
[1780004267687,37.35,73677.43,10.4,-0.07608,5e-05,10.22393]
[1780004268387,37.35,73677.77,10.4,-0.07606,5e-05,10.22206]
[1780004270406,37.35,73674.87,10.4,-0.07622,5e-05,10.23746]
[1780004270999,37.35,73674.87,10.4,-0.07622,5e-05,10.23746]
[1780004273125,37.35,73674.58,10.4,-0.07623,5e-05,10.23885]
[1780004276162,37.35,73674.87,10.4,-0.07621,5e-05,10.23721]
[1780004276168,37.35,73674.87,10.4,-0.07621,5e-05,10.23721]
[1780004276400,37.35,73674.87,10.4,-0.07621,5e-05,10.23696]
[1780004277086,37.35,73674.84,10.4,-0.07621,5e-05,10.23704]
[1780004282121,37.35,73676.37,10.4,-0.07615,5e-05,10.2304]
[1780004284424,37.35,73677.9,10.4,-0.07607,5e-05,10.22284]
[1780004284525,37.35,73677.9,10.4,-0.07607,5e-05,10.22316]
[1780004286837,37.35,73678.35,10.4,-0.07605,5e-05,10.22066]
[1780004287246,37.35,73678.35,10.4,-0.07605,5e-05,10.22066]
[1780004287451,37.35,73683.31,10.4,-0.07578,5e-05,10.19406]
[1780004288540,37.35,73694.15,10.4,-0.0752,5e-05,10.13621]
[1780004294205,37.35,73701.25,10.4,-0.07483,5e-05,10.09883]
[1780004297269,37.35,73700.79,10.4,-0.07486,5e-05,10.10158]
[1780004298964,37.35,73700.79,10.4,-0.07486,5e-05,10.10158]
[1780004299585,37.35,73700.74,10.4,-0.07486,5e-05,10.10204]
[1780004301352,37.35,73700.76,10.4,-0.07486,5e-05,10.10203]
[1780004307296,37.35,73699.92,10.4,-0.07491,5e-05,10.10712]
[1780004312332,37.35,73699.92,10.4,-0.0749,5e-05,10.10443]
[1780004318256,37.35,73699.66,10.4,-0.07491,5e-05,10.10616]
[1780004327437,37.36,73700.55,10.4,-0.07487,5e-05,10.10238]
[1780004332471,37.36,73703.15,10.4,-0.07474,5e-05,10.08904]
[1780004337507,37.36,73704.84,10.4,-0.07466,5e-05,10.08074]
[1780004339479,37.36,73704.77,10.4,-0.07466,5e-05,10.08123]
[1780004342906,37.36,73704.24,10.4,-0.0747,5e-05,10.08438]
[1780004342991,37.36,73704.24,10.4,-0.0747,5e-05,10.08438]
[1780004344125,37.36,73704.53,10.4,-0.07468,5e-05,10.08295]
[1780004345845,37.36,73704.44,10.4,-0.07469,5e-05,10.08354]
[1780004346265,37.36,73704.44,10.4,-0.07469,5e-05,10.08354]
[1780004347009,37.36,73697.63,10.4,-0.07505,5e-05,10.11995]
[1780004347279,37.36,73697.63,10.4,-0.07505,5e-05,10.11995]
[1780004347284,37.36,73681.44,10.4,-0.07591,5e-05,10.2063]
[1780004348286,37.36,73681.44,10.4,-0.07591,5e-05,10.2063]
[1780004349152,37.36,73682.01,10.4,-0.07589,5e-05,10.20358]
[1780004349156,37.36,73679.67,10.4,-0.07601,5e-05,10.216]
[1780004350049,37.36,73679.67,10.4,-0.07601,5e-05,10.216]
[1780004352271,37.36,73679.39,10.4,-0.07602,5e-05,10.21732]
[1780004353706,37.36,73678.65,10.4,-0.07606,5e-05,10.22108]
[1780004359664,37.36,73682.03,10.4,-0.07587,5e-05,10.20231]
[1780004360865,37.36,73682.03,10.4,-0.07587,5e-05,10.20231]
[1780004361686,37.36,73684.73,10.4,-0.07573,5e-05,10.18783]
[1780004367720,37.36,73692.1,10.4,-0.07533,5e-05,10.14829]
[1780004371661,37.36,73691.91,10.4,-0.07534,5e-05,10.14932]
[1780004376783,37.36,73692.4,10.4,-0.0753,5e-05,10.14376]
[1780004382454,37.36,73690.39,10.4,-0.07541,5e-05,10.15451]
[1780004386412,37.36,73695.53,10.4,-0.07513,5e-05,10.12727]
[1780004386855,37.36,73695.65,10.4,-0.07513,5e-05,10.12668]
[1780004391889,37.36,73698.22,10.4,-0.07501,5e-05,10.11535]
[1780004396925,37.37,73699.21,10.4,-0.07498,5e-05,10.11249]
[1780004401961,37.37,73704.57,10.4,-0.07473,5e-05,10.08649]
[1780004402540,37.37,73704.57,10.4,-0.07473,5e-05,10.08649]
[1780004402968,37.37,73704.85,10.4,-0.07472,5e-05,10.08553]
[1780004403905,37.37,73704.85,10.4,-0.07472,5e-05,10.08553]
[1780004403987,37.37,73704.85,10.4,-0.07472,5e-05,10.08553]
[1780004404086,37.37,73704.85,10.4,-0.07472,5e-05,10.08566]
[1780004405013,37.37,73704.85,10.4,-0.07472,5e-05,10.08566]
[1780004405072,37.37,73704.92,10.4,-0.07472,5e-05,10.08582]
[1780004407367,37.37,73706.63,10.4,-0.07463,5e-05,10.077]
[1780004408152,37.37,73706.63,10.4,-0.07463,5e-05,10.077]
[1780004410261,37.38,73707.21,10.4,-0.07461,5e-05,10.07461]
[1780004410308,37.38,73706.6,10.4,-0.07464,5e-05,10.07798]
[1780004412699,37.38,73697.94,10.4,-0.07511,5e-05,10.12501]
[1780004413039,37.38,73697.99,10.4,-0.07511,5e-05,10.12522]
[1780004415221,37.38,73697.95,10.4,-0.07511,5e-05,10.12549]
[1780004421095,37.38,73699.06,10.4,-0.07506,5e-05,10.12007]
[1780004425803,37.38,73699.07,10.4,-0.07506,5e-05,10.1203]
[1780004431165,37.38,73699.02,10.4,-0.07505,5e-05,10.11791]
[1780004436200,37.38,73699.8,10.4,-0.07501,5e-05,10.11415]
[1780004448284,37.38,73700.87,10.4,-0.07496,5e-05,10.10959]
[1780004453715,37.38,73700.96,10.4,-0.07496,5e-05,10.10949]
[1780004454326,37.38,73701.19,10.4,-0.07495,5e-05,10.10847]
[1780004459361,37.39,73702.99,10.4,-0.07488,5e-05,10.1015]
[1780004464396,37.39,73705.58,10.4,-0.07477,5e-05,10.0904]
[1780004466111,37.4,73706.83,10.4,-0.07471,5e-05,10.0843]
[1780004466410,37.4,73710.8,10.4,-0.07451,5e-05,10.0638]
[1780004467987,37.4,73712.37,10.4,-0.07443,5e-05,10.05564]
[1780004468424,37.4,73714.08,10.4,-0.07434,5e-05,10.04676]
[1780004469876,37.4,73714.08,10.4,-0.07434,5e-05,10.04676]
[1780004470136,37.4,73714.77,10.4,-0.07431,5e-05,10.04431]
[1780004470724,37.4,73714.77,10.4,-0.07431,5e-05,10.04431]
[1780004470788,37.4,73714.77,10.4,-0.07431,5e-05,10.04431]
[1780004471157,37.4,73714.77,10.4,-0.07431,5e-05,10.04431]
[1780004471208,37.4,73714.77,10.4,-0.07431,5e-05,10.04431]
[1780004471565,37.4,73714.77,10.4,-0.07431,5e-05,10.04431]
[1780004471283,37.4,73732.49,10.4,-0.07338,5e-05,9.95075]
[1780004472356,37.4,73732.49,10.4,-0.07338,5e-05,9.95075]
[1780004472397,37.4,73760.11,10.4,-0.07196,5e-05,9.80604]
[1780004472864,37.4,73760.11,10.4,-0.07196,5e-05,9.80604]
[1780004473025,37.4,73760.11,10.4,-0.07196,5e-05,9.80604]
[1780004473377,37.4,73768.15,10.4,-0.07155,5e-05,9.76407]
[1780004474890,37.4,73770.73,10.4,-0.07142,5e-05,9.75119]
[1780004478333,37.4,73768.89,10.4,-0.07152,5e-05,9.76131]
[1780004478528,37.4,73768.89,10.4,-0.07152,5e-05,9.76131]
[1780004478586,37.4,73760.89,10.4,-0.07193,5e-05,9.80331]
[1780004478825,37.4,73760.89,10.4,-0.07193,5e-05,9.80331]
[1780004478937,37.4,73760.89,10.4,-0.07193,5e-05,9.80331]
[1780004480704,37.4,73746.73,10.4,-0.07267,5e-05,9.87826]
[1780004486913,37.41,73737.52,10.4,-0.07317,5e-05,9.92958]
[1780004487625,37.41,73738.05,10.4,-0.07315,5e-05,9.92717]
[1780004490047,37.42,73739.8,10.4,-0.0731,5e-05,9.92227]
[1780004494749,37.42,73751.64,10.4,-0.07249,5e-05,9.85879]
[1780004496149,37.42,73752.23,10.4,-0.07246,5e-05,9.8562]
[1780004496824,37.42,73752.71,10.4,-0.07244,5e-05,9.85419]
[1780004502874,37.43,73755.64,10.4,-0.07232,5e-05,9.84197]
[1780004502949,37.43,73755.64,10.4,-0.07232,5e-05,9.84197]
[1780004503070,37.43,73755.64,10.4,-0.07232,5e-05,9.84197]
[1780004503498,37.43,73756.48,10.4,-0.07228,5e-05,9.8381]
[1780004507400,37.43,73766.3,10.4,-0.07178,5e-05,9.78741]
[1780004507483,37.43,73765.85,10.4,-0.07181,5e-05,9.78998]
[1780004512740,37.44,73762.64,10.4,-0.072,5e-05,9.80989]
[1780004517776,37.44,73757.16,10.4,-0.07231,5e-05,9.84134]
[1780004523615,37.44,73745.26,10.4,-0.07294,5e-05,9.90558]
[1780004526022,37.45,73736.22,10.4,-0.07342,5e-05,9.95424]
[1780004531874,37.45,73730.66,10.4,-0.07373,5e-05,9.98563]
[1780004536089,37.45,73737.33,10.4,-0.07339,5e-05,9.95139]
[1780004536187,37.45,73737.33,10.4,-0.0734,5e-05,9.95172]
[1780004539929,37.45,73750.75,10.4,-0.0727,5e-05,9.88123]
[1780004540938,37.45,73750.75,10.4,-0.0727,5e-05,9.88123]
[1780004547379,37.45,73757.58,10.4,-0.07236,5e-05,9.84605]
[1780004548478,37.45,73758.89,10.4,-0.07229,5e-05,9.83932]
[1780004548566,37.45,73761.52,10.4,-0.07216,5e-05,9.82571]
[1780004549596,37.45,73761.52,10.4,-0.07216,5e-05,9.82571]
[1780004550822,37.46,73763.33,10.4,-0.07207,5e-05,9.81696]
[1780004551007,37.46,73765.4,10.4,-0.07195,5e-05,9.80365]
[1780004556057,37.46,73766.85,10.4,-0.07188,5e-05,9.79703]
[1780004561092,37.46,73768.62,10.4,-0.0718,5e-05,9.7888]
[1780004566300,37.46,73773.5,10.4,-0.07156,5e-05,9.76425]
[1780004566378,37.46,73791.32,10.4,-0.07066,5e-05,9.67197]
[1780004567492,37.46,73791.32,10.4,-0.07066,5e-05,9.67197]
[1780004567655,37.46,73791.32,10.4,-0.07066,5e-05,9.67197]
[1780004567657,37.46,73811.2,10.4,-0.06967,5e-05,9.5697]
[1780004569213,37.46,73811.27,10.4,-0.06967,5e-05,9.5699]
[1780004569376,37.46,73811.27,10.4,-0.06967,5e-05,9.5699]
[1780004569395,37.46,73811.27,10.4,-0.06967,5e-05,9.5699]
[1780004569493,37.46,73805.54,10.4,-0.06996,5e-05,9.59954]
[1780004575191,37.47,73805.31,10.4,-0.07,5e-05,9.60375]
[1780004579335,37.47,73798.44,10.4,-0.07035,5e-05,9.64069]
[1780004583250,37.48,73780.35,10.4,-0.07129,5e-05,9.73631]
[1780004585664,37.48,73775.53,10.4,-0.07153,5e-05,9.76164]
[1780004586462,37.48,73773.33,10.4,-0.07165,5e-05,9.77353]
[1780004588309,37.48,73773.31,10.4,-0.07166,5e-05,9.77423]
[1780004588341,37.48,73776.68,10.4,-0.07149,5e-05,9.75728]
[1780004594327,37.48,73786.27,10.4,-0.07102,5e-05,9.70908]
[1780004599362,37.49,73786.94,10.4,-0.071,5e-05,9.70713]
[1780004604397,37.49,73785.65,10.4,-0.07108,5e-05,9.7153]
[1780004609433,37.49,73785.34,10.4,-0.07111,5e-05,9.71833]
[1780004614467,37.49,73785.08,10.4,-0.07112,5e-05,9.71801]
[1780004620511,37.5,73784.81,10.4,-0.07114,5e-05,9.72104]
[1780004625549,37.5,73796.39,10.4,-0.07057,5e-05,9.66258]
[1780004630250,37.5,73801.5,10.4,-0.07033,5e-05,9.63765]
[1780004631850,37.5,73815.51,10.4,-0.06964,5e-05,9.56628]
[1780004632092,37.5,73815.51,10.4,-0.06964,5e-05,9.56628]
[1780004632200,37.5,73815.51,10.4,-0.06964,5e-05,9.56628]
[1780004632600,37.5,73817.55,10.4,-0.06954,5e-05,9.55623]
[1780004632804,37.5,73817.55,10.4,-0.06954,5e-05,9.55623]
[1780004633592,37.5,73817.55,10.4,-0.06954,5e-05,9.55623]
[1780004636094,37.51,73811.51,10.4,-0.06985,5e-05,9.58805]
[1780004636628,37.51,73810.93,10.4,-0.06988,5e-05,9.59112]
[1780004638123,37.51,73808.89,10.4,-0.06998,5e-05,9.60212]
[1780004639585,37.51,73806.15,10.4,-0.07013,5e-05,9.61673]
[1780004640293,37.51,73799.93,10.4,-0.07044,5e-05,9.64931]
[1780004640821,37.51,73796.59,10.4,-0.07062,5e-05,9.66702]
[1780004645146,37.51,73787.79,10.4,-0.07107,5e-05,9.71399]
[1780004645698,37.51,73786.41,10.4,-0.07115,5e-05,9.72146]
[1780004645855,37.51,73786.41,10.4,-0.07115,5e-05,9.72146]
[1780004646549,37.51,73786.41,10.4,-0.07115,5e-05,9.72146]
[1780004646701,37.51,73793.99,10.4,-0.07077,5e-05,9.68287]
[1780004647334,37.51,73793.99,10.4,-0.07077,5e-05,9.68287]
[1780004648466,37.51,73800.84,10.4,-0.07043,5e-05,9.64773]
[1780004648715,37.51,73802.58,10.4,-0.07034,5e-05,9.63905]
[1780004649555,37.51,73802.58,10.4,-0.07034,5e-05,9.63905]
[1780004650775,37.51,73801.76,10.4,-0.07038,5e-05,9.64326]
[1780004651816,37.51,73803.55,10.4,-0.07029,5e-05,9.63397]
[1780004653093,37.51,73805.81,10.4,-0.07018,5e-05,9.62229]
[1780004653748,37.51,73805.81,10.4,-0.07018,5e-05,9.62229]
[1780004655366,37.51,73814.7,10.4,-0.06974,5e-05,9.57656]
[1780004656687,37.51,73817.35,10.4,-0.0696,5e-05,9.56302]
[1780004657029,37.51,73817.2,10.4,-0.06961,5e-05,9.56389]
[1780004657119,37.51,73817.2,10.4,-0.06961,5e-05,9.56389]
[1780004660017,37.52,73814.9,10.4,-0.06973,5e-05,9.57592]
[1780004660049,37.52,73813.54,10.4,-0.0698,5e-05,9.583]
[1780004664642,37.52,73812.04,10.4,-0.06989,5e-05,9.59219]
[1780004664711,37.52,73811.98,10.4,-0.06989,5e-05,9.59299]
[1780004666529,37.52,73812.02,10.4,-0.0699,5e-05,9.59327]
[1780004666571,37.52,73812.21,10.4,-0.06989,5e-05,9.59235]
[1780004666902,37.52,73812.21,10.4,-0.06989,5e-05,9.59235]
[1780004669601,37.52,73812.43,10.4,-0.06989,5e-05,9.59221]
[1780004669702,37.52,73813.0,10.4,-0.06986,5e-05,9.58977]
[1780004674899,37.52,73816.8,10.4,-0.06966,5e-05,9.56806]
[1780004677476,37.52,73817.64,10.4,-0.06962,5e-05,9.56385]
[1780004681974,37.53,73818.72,10.4,-0.06957,5e-05,9.55886]
[1780004683442,37.53,73820.95,10.4,-0.06946,5e-05,9.54753]
[1780004683590,37.53,73820.95,10.4,-0.06946,5e-05,9.54753]
[1780004684164,37.53,73822.91,10.4,-0.06937,5e-05,9.5376]
[1780004684608,37.53,73822.91,10.4,-0.06937,5e-05,9.5376]
[1780004687567,37.53,73824.11,10.4,-0.06931,5e-05,9.53195]
[1780004688100,37.53,73822.14,10.4,-0.06941,5e-05,9.54222]
[1780004688671,37.53,73818.07,10.4,-0.06961,5e-05,9.56325]
[1780004694041,37.53,73811.69,10.4,-0.06996,5e-05,9.59894]
[1780004697483,37.53,73811.84,10.4,-0.06996,5e-05,9.59865]
[1780004697750,37.54,73811.84,10.4,-0.06997,5e-05,9.59962]
[1780004702592,37.54,73811.64,10.4,-0.06999,5e-05,9.60259]
[1780004702693,37.54,73809.84,10.4,-0.07009,5e-05,9.61232]
[1780004703155,37.54,73809.84,10.4,-0.07009,5e-05,9.61232]
[1780004703211,37.54,73809.33,10.4,-0.07011,5e-05,9.61495]
[1780004708505,37.54,73796.52,10.4,-0.07077,5e-05,9.68272]
[1780004710392,37.54,73802.24,10.4,-0.07049,5e-05,9.65382]
[1780004710446,37.54,73806.16,10.4,-0.0703,5e-05,9.63397]
[1780004711147,37.54,73806.16,10.4,-0.0703,5e-05,9.63397]
[1780004711164,37.54,73806.48,10.4,-0.07028,5e-05,9.63229]
[1780004716524,37.55,73806.61,10.4,-0.07029,5e-05,9.63284]
[1780004722243,37.55,73804.8,10.4,-0.07041,5e-05,9.64537]
[1780004723252,37.55,73804.8,10.4,-0.07041,5e-05,9.64537]
[1780004723353,37.55,73804.73,10.4,-0.07042,5e-05,9.64611]
[1780004724212,37.55,73804.73,10.4,-0.07042,5e-05,9.64611]
[1780004724527,37.55,73804.54,10.4,-0.07043,5e-05,9.64703]
[1780004726385,37.55,73803.85,10.4,-0.07046,5e-05,9.65097]
[1780004726486,37.55,73803.34,10.4,-0.07049,5e-05,9.65396]
[1780004727172,37.55,73803.34,10.4,-0.07049,5e-05,9.65396]
[1780004727277,37.55,73802.41,10.4,-0.07054,5e-05,9.65869]
[1780004728275,37.55,73802.41,10.4,-0.07054,5e-05,9.65869]
[1780004728285,37.56,73799.78,10.4,-0.07067,5e-05,9.67262]
[1780004729068,37.56,73799.78,10.4,-0.07067,5e-05,9.67262]
[1780004729292,37.56,73798.7,10.4,-0.07073,5e-05,9.6781]
[1780004734428,37.56,73795.03,10.4,-0.0709,5e-05,9.69523]
[1780004740795,37.56,73793.97,10.4,-0.07098,5e-05,9.70251]
[1780004741130,37.56,73793.62,10.5,-0.071,5e-05,9.70491]
[1780004741376,37.56,73785.09,10.5,-0.07143,5e-05,9.74911]
[1780004744827,37.56,73776.17,10.5,-0.07189,5e-05,9.79588]
[1780004744846,37.56,73776.17,10.5,-0.07189,5e-05,9.79588]
[1780004745404,37.56,73775.58,10.5,-0.07192,5e-05,9.79926]
[1780004750440,37.57,73771.71,10.5,-0.07214,5e-05,9.82194]
[1780004756482,37.57,73770.91,10.5,-0.07221,5e-05,9.82894]
[1780004757019,37.57,73770.91,10.5,-0.07221,5e-05,9.82894]
[1780004757488,37.57,73770.35,10.5,-0.07225,5e-05,9.83232]
[1780004758899,37.57,73770.35,10.5,-0.07225,5e-05,9.83232]
[1780004758930,37.57,73770.35,10.5,-0.07225,5e-05,9.83232]
[1780004759529,37.57,73770.35,10.5,-0.07225,5e-05,9.83232]
[1780004759555,37.57,73753.69,10.5,-0.0731,5e-05,9.91947]
[1780004759926,37.57,73753.69,10.5,-0.0731,5e-05,9.91947]
[1780004760175,37.57,73753.69,10.5,-0.0731,5e-05,9.91947]
[1780004761867,37.57,73753.83,10.5,-0.0731,5e-05,9.91906]
[1780004761901,37.58,73746.04,10.5,-0.07351,5e-05,9.96019]
[1780004764304,37.58,73739.84,10.5,-0.07383,5e-05,9.99322]
[1780004768206,37.58,73736.22,10.5,-0.07403,5e-05,10.013]
[1780004773608,37.58,73736.15,10.5,-0.07404,5e-05,10.01443]
[1780004778644,37.58,73738.13,10.5,-0.07395,5e-05,10.00497]
[1780004779730,37.58,73738.13,10.5,-0.07395,5e-05,10.00497]
[1780004779734,37.58,73738.13,10.5,-0.07395,5e-05,10.00497]
[1780004779797,37.58,73737.62,10.5,-0.07398,5e-05,10.00787]
[1780004785693,37.58,73741.58,10.5,-0.07377,5e-05,9.98653]
[1780004790728,37.58,73740.87,10.5,-0.0738,5e-05,9.98959]
[1780004792143,37.58,73740.82,10.5,-0.07378,5e-05,9.98665]
[1780004798784,37.58,73738.58,10.5,-0.07389,5e-05,9.99754]
[1780004799888,37.58,73738.58,10.5,-0.07389,5e-05,9.99754]
[1780004803878,37.58,73745.67,10.5,-0.07351,5e-05,9.95995]
[1780004809861,37.58,73749.92,10.5,-0.07329,5e-05,9.93719]
[1780004810696,37.58,73749.92,10.5,-0.07329,5e-05,9.93719]
[1780004813576,37.58,73750.13,10.5,-0.07328,5e-05,9.93605]
[1780004813736,37.58,73750.13,10.5,-0.07328,5e-05,9.93605]
[1780004818924,37.58,73761.67,10.5,-0.07269,5e-05,9.87599]
[1780004823959,37.58,73759.6,10.5,-0.0728,5e-05,9.88717]
[1780004829595,37.58,73755.93,10.5,-0.07299,5e-05,9.90656]
[1780004835036,37.58,73747.69,10.5,-0.07341,5e-05,9.94959]
[1780004841078,37.58,73742.46,10.5,-0.07368,5e-05,9.97674]
[1780004843704,37.58,73740.58,10.5,-0.07378,5e-05,9.98653]
[1780004845544,37.58,73739.87,10.5,-0.07381,5e-05,9.99006]
[1780004845623,37.58,73739.54,10.5,-0.07383,5e-05,9.99169]
[1780004851987,37.58,73735.15,10.5,-0.07407,5e-05,10.01603]
[1780004852160,37.58,73733.81,10.5,-0.07412,5e-05,10.02023]
[1780004857363,37.58,73733.26,10.5,-0.07415,5e-05,10.02269]
[1780004864742,37.58,73733.05,10.5,-0.07415,5e-05,10.02292]
[1780004870555,37.57,73732.9,10.5,-0.07414,5e-05,10.02206]
[1780004872521,37.57,73739.49,10.5,-0.07379,5e-05,9.98699]
[1780004872590,37.57,73739.49,10.5,-0.07379,5e-05,9.98699]
[1780004872596,37.57,73739.49,10.5,-0.07379,5e-05,9.98699]
[1780004872615,37.57,73743.67,10.5,-0.07357,5e-05,9.96489]
[1780004873406,37.57,73743.67,10.5,-0.07357,5e-05,9.96489]
[1780004875208,37.57,73743.9,10.5,-0.07357,5e-05,9.96421]
[1780004875257,37.57,73743.9,10.5,-0.07357,5e-05,9.96421]
[1780004875321,37.57,73747.8,10.5,-0.07337,5e-05,9.94403]
[1780004877566,37.57,73753.82,10.5,-0.07306,5e-05,9.91242]
[1780004877612,37.57,73753.82,10.5,-0.07306,5e-05,9.91242]
[1780004877650,37.57,73755.63,10.5,-0.07296,5e-05,9.90293]
[1780004878492,37.57,73755.63,10.5,-0.07296,5e-05,9.90293]
[1780004878543,37.57,73756.15,10.5,-0.07293,5e-05,9.89977]
[1780004880857,37.57,73757.44,10.5,-0.07286,5e-05,9.89303]
[1780004886517,37.57,73757.85,10.5,-0.07284,5e-05,9.89095]
[1780004889562,37.57,73751.07,10.5,-0.07319,5e-05,9.92647]
[1780004889586,37.57,73751.07,10.5,-0.07319,5e-05,9.92647]
[1780004889880,37.57,73749.33,10.5,-0.07328,5e-05,9.93555]
[1780004895241,37.58,73738.11,10.5,-0.07388,5e-05,9.99587]
[1780004901520,37.58,73735.13,10.5,-0.07405,5e-05,10.01302]
[1780004905627,37.58,73734.76,10.5,-0.07407,5e-05,10.01537]
[1780004905632,37.58,73734.86,10.5,-0.07407,5e-05,10.01523]
[1780004909961,37.58,73734.87,10.5,-0.07407,5e-05,10.01462]
[1780004910343,37.58,73734.98,10.5,-0.07406,5e-05,10.01386]
[1780004915619,37.58,73735.38,10.5,-0.07401,5e-05,10.00764]
[1780004920654,37.58,73735.32,10.5,-0.074,5e-05,10.0072]
[1780004930724,37.57,73735.14,10.5,-0.074,5e-05,10.00667]
[1780004936766,37.57,73734.0,10.5,-0.07405,5e-05,10.01181]
[1780004942809,37.57,73732.81,10.5,-0.0741,5e-05,10.0171]
[1780004947844,37.57,73732.99,10.5,-0.07409,5e-05,10.01527]
[1780004957914,37.56,73733.34,10.5,-0.07405,5e-05,10.01171]
[1780004962948,37.56,73733.32,10.5,-0.07404,5e-05,10.01099]
[1780004971005,37.56,73733.77,10.5,-0.07399,5e-05,10.00426]
[1780004976042,37.56,73733.77,10.5,-0.07398,5e-05,10.00337]
[1780004979584,37.56,73739.2,10.5,-0.07369,5e-05,9.9744]
[1780004979963,37.56,73739.2,10.5,-0.07369,5e-05,9.9744]
[1780004979968,37.56,73739.2,10.5,-0.07369,5e-05,9.9744]
[1780004980070,37.56,73745.06,10.5,-0.07339,5e-05,9.94354]
[1780004980464,37.56,73745.06,10.5,-0.07339,5e-05,9.94354]
[1780004981076,37.56,73746.04,10.5,-0.07333,5e-05,9.93831]
[1780004981367,37.56,73746.04,10.5,-0.07333,5e-05,9.93831]
[1780004982084,37.56,73746.34,10.5,-0.07332,5e-05,9.93708]
[1780004986149,37.56,73745.69,10.5,-0.07337,5e-05,9.94188]
[1780004987118,37.56,73745.61,10.5,-0.07337,5e-05,9.94227]
[1780004992725,37.56,73744.97,10.5,-0.07341,5e-05,9.94552]
[1780004995772,37.56,73736.55,10.5,-0.07384,5e-05,9.98953]
[1780005001217,37.56,73734.13,10.5,-0.07396,5e-05,10.00152]
[1780005006252,37.56,73731.86,10.5,-0.07407,5e-05,10.01281]
[1780005011286,37.56,73730.7,10.5,-0.07413,5e-05,10.01817]
[1780005020350,37.55,73730.5,10.5,-0.07412,5e-05,10.01779]
[1780005026393,37.55,73730.84,10.5,-0.0741,5e-05,10.01499]
[1780005029732,37.55,73731.32,10.5,-0.07407,5e-05,10.01213]
[1780005029776,37.55,73731.32,10.5,-0.07407,5e-05,10.01213]
[1780005034014,37.55,73714.55,10.5,-0.07492,5e-05,10.09654]
[1780005037338,37.55,73714.51,10.5,-0.07491,5e-05,10.09525]
[1780005039132,37.55,73714.33,10.5,-0.07492,5e-05,10.0962]
[1780005039141,37.55,73714.33,10.5,-0.07492,5e-05,10.0962]
[1780005040087,37.55,73711.87,10.5,-0.07504,5e-05,10.10858]
[1780005045527,37.55,73708.13,10.5,-0.07524,5e-05,10.12861]
[1780005050561,37.55,73705.77,10.5,-0.07536,5e-05,10.14115]
[1780005054629,37.55,73708.24,10.5,-0.07523,5e-05,10.12806]
[1780005054720,37.55,73708.73,10.5,-0.07521,5e-05,10.12549]
[1780005059729,37.54,73714.94,10.5,-0.07486,5e-05,10.09103]
[1780005060946,37.54,73714.94,10.5,-0.07486,5e-05,10.09103]
[1780005061199,37.54,73714.94,10.5,-0.07486,5e-05,10.09103]
[1780005062539,37.54,73719.54,10.5,-0.07462,5e-05,10.06614]
[1780005067680,37.54,73722.35,10.5,-0.07445,5e-05,10.04984]
[1780005070586,37.54,73725.8,10.5,-0.07427,5e-05,10.03121]
[1780005076745,37.54,73727.78,10.5,-0.07415,5e-05,10.01947]
[1780005081779,37.53,73730.0,10.5,-0.07403,5e-05,10.0069]
[1780005086815,37.53,73733.02,10.5,-0.07386,5e-05,9.99033]
[1780005091850,37.53,73737.32,10.5,-0.07361,5e-05,9.96412]
[1780005097892,37.53,73737.88,10.5,-0.07358,5e-05,9.9608]
[1780005102927,37.53,73737.51,10.5,-0.0736,5e-05,9.96247]
[1780005107962,37.53,73740.71,10.5,-0.07343,5e-05,9.94544]
[1780005113029,37.53,73741.62,10.5,-0.07338,5e-05,9.94059]
[1780005118777,37.53,73752.52,10.5,-0.07282,5e-05,9.88357]
[1780005123535,37.53,73756.83,10.5,-0.0726,5e-05,9.86151]
[1780005128528,37.53,73756.8,10.5,-0.07261,5e-05,9.86226]
[1780005132444,37.53,73756.31,10.5,-0.07264,5e-05,9.86516]
[1780005133453,37.53,73756.23,10.5,-0.07264,5e-05,9.8658]
[1780005139286,37.53,73756.46,10.5,-0.07264,5e-05,9.86524]
[1780005141595,37.54,73756.42,10.5,-0.07264,5e-05,9.86556]
[1780005142560,37.54,73756.66,10.5,-0.07263,5e-05,9.86452]
[1780005143698,37.54,73759.05,10.5,-0.07251,5e-05,9.85226]
[1780005144375,37.54,73759.34,10.5,-0.0725,5e-05,9.85087]
[1780005148827,37.54,73751.96,10.5,-0.07288,5e-05,9.88985]
[1780005148829,37.54,73751.96,10.5,-0.07288,5e-05,9.88985]
[1780005151262,37.54,73742.09,10.5,-0.07339,5e-05,9.94165]
[1780005153765,37.54,73742.71,10.5,-0.07334,5e-05,9.9353]
[1780005154290,37.54,73752.56,10.5,-0.07283,5e-05,9.8837]
[1780005154459,37.54,73752.56,10.5,-0.07283,5e-05,9.8837]
[1780005154524,37.54,73752.56,10.5,-0.07283,5e-05,9.8837]
[1780005154682,37.54,73752.56,10.5,-0.07283,5e-05,9.8837]
[1780005154772,37.54,73752.56,10.5,-0.07283,5e-05,9.8837]
[1780005155296,37.54,73764.65,10.5,-0.0722,5e-05,9.82022]
[1780005155433,37.54,73764.65,10.5,-0.0722,5e-05,9.82022]
[1780005156277,37.54,73764.65,10.5,-0.0722,5e-05,9.82022]
[1780005157265,37.54,73764.65,10.5,-0.0722,5e-05,9.82022]
[1780005156304,37.54,73766.36,10.5,-0.07212,5e-05,9.8115]
[1780005157669,37.54,73766.96,10.5,-0.07208,5e-05,9.80814]
[1780005161606,37.54,73769.29,10.5,-0.07197,5e-05,9.79663]
[1780005161680,37.54,73769.84,10.5,-0.07195,5e-05,9.79399]
[1780005162491,37.54,73769.84,10.5,-0.07195,5e-05,9.79399]
[1780005162588,37.54,73771.72,10.5,-0.07185,5e-05,9.78401]
[1780005166274,37.54,73772.37,10.5,-0.07182,5e-05,9.78112]
[1780005167234,37.54,73772.36,10.5,-0.07182,5e-05,9.78143]
[1780005167854,37.54,73772.39,10.5,-0.07183,5e-05,9.78178]
[1780005169034,37.54,73775.99,10.5,-0.07164,5e-05,9.76306]
[1780005172363,37.54,73777.06,10.5,-0.0716,5e-05,9.7586]
[1780005172416,37.54,73781.96,10.5,-0.07135,5e-05,9.73345]
[1780005173808,37.54,73781.96,10.5,-0.07135,5e-05,9.73345]
[1780005173908,37.54,73782.23,10.5,-0.07134,5e-05,9.73194]
[1780005174667,37.54,73782.23,10.5,-0.07134,5e-05,9.73194]
[1780005174769,37.54,73782.37,10.5,-0.07133,5e-05,9.73153]
[1780005175819,37.54,73782.37,10.5,-0.07133,5e-05,9.73153]
[1780005175825,37.54,73782.37,10.5,-0.07133,5e-05,9.73153]
[1780005175901,37.54,73785.05,10.5,-0.0712,5e-05,9.71752]
[1780005177820,37.54,73786.57,10.5,-0.07112,5e-05,9.70999]
[1780005177911,37.54,73787.82,10.5,-0.07106,5e-05,9.70388]
[1780005178513,37.54,73787.82,10.5,-0.07106,5e-05,9.70388]
[1780005178557,37.54,73788.09,10.5,-0.07105,5e-05,9.70241]
[1780005184500,37.55,73791.08,10.5,-0.07092,5e-05,9.68914]
[1780005186899,37.55,73791.08,10.5,-0.07092,5e-05,9.68914]
[1780005186900,37.55,73791.08,10.5,-0.07092,5e-05,9.68914]
[1780005187000,37.55,73791.3,10.5,-0.07091,5e-05,9.68876]
[1780005189113,37.55,73791.37,10.5,-0.07091,5e-05,9.68834]
[1780005189158,37.55,73791.37,10.5,-0.07091,5e-05,9.68834]
[1780005189255,37.55,73791.4,10.5,-0.07091,5e-05,9.68813]
[1780005190936,37.55,73777.4,10.5,-0.07162,5e-05,9.76097]
[1780005191348,37.55,73777.4,10.5,-0.07162,5e-05,9.76097]
[1780005196789,37.55,73768.08,10.5,-0.0721,5e-05,9.81031]
[1780005196878,37.55,73768.1,10.5,-0.07211,5e-05,9.81055]
[1780005198575,37.55,73767.99,10.5,-0.07211,5e-05,9.81085]
[1780005198600,37.55,73767.49,10.5,-0.07213,5e-05,9.81319]
[1780005200678,37.55,73767.45,10.5,-0.07214,5e-05,9.81355]
[1780005200825,37.55,73767.45,10.5,-0.07214,5e-05,9.81355]
[1780005201606,37.55,73768.06,10.5,-0.07211,5e-05,9.81053]
[1780005207663,37.55,73755.63,10.5,-0.07275,5e-05,9.87594]
[1780005208931,37.55,73755.63,10.5,-0.07275,5e-05,9.87594]
[1780005209283,37.55,73753.81,10.5,-0.07284,5e-05,9.8855]
[1780005210492,37.55,73749.55,10.5,-0.07307,5e-05,9.9082]
[1780005213163,37.55,73748.68,10.5,-0.0731,5e-05,9.91041]
[1780005213264,37.56,73748.42,10.5,-0.07312,5e-05,9.91213]
[1780005219359,37.56,73748.17,10.5,-0.07313,5e-05,9.9137]
[1780005227622,37.55,73744.78,10.5,-0.07331,5e-05,9.93105]
[1780005231755,37.55,73745.15,10.5,-0.07328,5e-05,9.92879]
[1780005231756,37.55,73745.15,10.5,-0.07328,5e-05,9.92879]
[1780005236869,37.55,73746.42,10.5,-0.07321,5e-05,9.92176]
[1780005238026,37.55,73746.42,10.5,-0.07321,5e-05,9.92176]
[1780005239956,37.55,73758.1,10.5,-0.07261,5e-05,9.86058]
[1780005240780,37.55,73760.37,10.5,-0.07249,5e-05,9.84878]
[1780005242946,37.55,73759.06,10.5,-0.07256,5e-05,9.85574]
[1780005244123,37.55,73758.38,10.5,-0.0726,5e-05,9.85935]
[1780005245039,37.55,73758.23,10.5,-0.07261,5e-05,9.86018]
[1780005247525,37.55,73757.86,10.5,-0.07263,5e-05,9.86225]
[1780005248520,37.55,73757.87,10.5,-0.07263,5e-05,9.86224]
[1780005249807,37.55,73757.96,10.5,-0.07262,5e-05,9.86181]
[1780005249809,37.55,73757.96,10.5,-0.07262,5e-05,9.86181]
[1780005260175,37.55,73757.78,10.5,-0.07263,5e-05,9.86297]
[1780005266184,37.56,73757.89,10.5,-0.07263,5e-05,9.86292]
[1780005274128,37.56,73758.01,10.5,-0.07261,5e-05,9.85975]
[1780005279163,37.56,73758.12,10.5,-0.07261,5e-05,9.8595]
[1780005286212,37.56,73758.38,10.5,-0.0726,5e-05,9.85862]
[1780005291247,37.56,73758.3,10.5,-0.07261,5e-05,9.85939]
[1780005293388,37.56,73758.29,10.5,-0.07261,5e-05,9.85951]
[1780005293568,37.56,73756.13,10.5,-0.07272,5e-05,9.87094]
[1780005293644,37.56,73756.13,10.5,-0.07272,5e-05,9.87094]
[1780005293767,37.56,73756.13,10.5,-0.07272,5e-05,9.87094]
[1780005294268,37.56,73750.38,10.5,-0.07302,5e-05,9.901]
[1780005295034,37.56,73750.38,10.5,-0.07302,5e-05,9.901]
[1780005300310,37.56,73745.48,10.5,-0.07329,5e-05,9.92889]
[1780005301979,37.56,73745.48,10.5,-0.07329,5e-05,9.92889]
[1780005305815,37.57,73745.69,10.5,-0.0733,5e-05,9.92948]
[1780005306352,37.57,73751.53,10.5,-0.073,5e-05,9.89924]
[1780005306759,37.57,73751.53,10.5,-0.073,5e-05,9.89924]
[1780005312392,37.57,73757.23,10.5,-0.07271,5e-05,9.86964]
[1780005318436,37.57,73757.15,10.5,-0.07272,5e-05,9.87053]
[1780005323472,37.57,73759.05,10.5,-0.07262,5e-05,9.86096]
[1780005329480,37.57,73759.01,10.5,-0.07263,5e-05,9.86156]
[1780005335556,37.57,73759.03,10.5,-0.07261,5e-05,9.85894]
[1780005341172,37.57,73759.11,10.5,-0.07261,5e-05,9.85885]
[1780005341173,37.57,73759.11,10.5,-0.07261,5e-05,9.85885]
[1780005341905,37.57,73759.18,10.5,-0.07261,5e-05,9.85857]
[1780005347421,37.57,73758.96,10.5,-0.07262,5e-05,9.86013]
[1780005349873,37.57,73758.8,10.5,-0.07263,5e-05,9.86121]
[1780005356705,37.57,73759.07,10.5,-0.07263,5e-05,9.86044]
[1780005361740,37.57,73757.79,10.5,-0.0727,5e-05,9.86753]
[1780005365916,37.57,73757.43,10.5,-0.07272,5e-05,9.86955]
[1780005366457,37.57,73757.43,10.5,-0.07272,5e-05,9.86955]
[1780005366740,37.58,73757.45,10.5,-0.07272,5e-05,9.86959]
[1780005366775,37.58,73749.89,10.5,-0.07311,5e-05,9.90918]
[1780005372823,37.58,73747.08,10.5,-0.07327,5e-05,9.92605]
[1780005377860,37.58,73745.22,10.5,-0.07339,5e-05,9.93749]
[1780005382895,37.59,73745.31,10.5,-0.0734,5e-05,9.93863]
[1780005387930,37.59,73745.18,10.5,-0.07342,5e-05,9.94089]
[1780005395987,37.59,73747.45,10.5,-0.07331,5e-05,9.92842]
[1780005401024,37.6,73749.9,10.5,-0.07319,5e-05,9.91729]
[1780005403046,37.6,73750.05,10.5,-0.07319,5e-05,9.91685]
[1780005403523,37.6,73750.09,10.5,-0.07319,5e-05,9.91695]
[1780005409080,37.6,73754.18,10.5,-0.07298,5e-05,9.89556]
[1780005414115,37.6,73754.91,10.5,-0.07294,5e-05,9.89179]
[1780005421174,37.6,73754.98,10.5,-0.07294,5e-05,9.89156]
[1780005426209,37.6,73754.7,10.5,-0.07296,5e-05,9.89316]
[1780005431245,37.6,73755.01,10.5,-0.07294,5e-05,9.89167]
[1780005441592,37.6,73755.07,10.5,-0.07294,5e-05,9.89169]
[1780005444965,37.6,73753.96,10.5,-0.073,5e-05,9.89759]
[1780005446622,37.6,73753.97,10.5,-0.073,5e-05,9.8976]
[1780005448649,37.6,73753.97,10.5,-0.073,5e-05,9.89763]
[1780005450905,37.6,73753.97,10.5,-0.073,5e-05,9.89769]
[1780005451013,37.6,73753.97,10.5,-0.073,5e-05,9.89769]
[1780005451114,37.6,73753.97,10.5,-0.07298,5e-05,9.89467]
[1780005456912,37.6,73754.18,10.5,-0.07298,5e-05,9.8944]
[1780005456961,37.6,73754.18,10.5,-0.07299,5e-05,9.89606]
[1780005462464,37.6,73754.61,10.5,-0.07297,5e-05,9.89397]
[1780005463107,37.6,73754.61,10.5,-0.07297,5e-05,9.89397]
[1780005463471,37.6,73754.41,10.5,-0.07298,5e-05,9.89505]
[1780005468506,37.61,73753.4,10.5,-0.07306,5e-05,9.90239]
[1780005473541,37.61,73745.99,10.5,-0.07346,5e-05,9.94344]
[1780005478576,37.61,73740.47,10.5,-0.07376,5e-05,9.97394]
[1780005483611,37.62,73745.0,10.5,-0.07354,5e-05,9.95162]
[1780005489635,37.62,73745.57,10.5,-0.07352,5e-05,9.94959]
[1780005490069,37.62,73745.77,10.5,-0.07352,5e-05,9.9495]
[1780005492026,37.62,73746.03,10.5,-0.07351,5e-05,9.94807]
[1780005492047,37.62,73746.47,10.5,-0.07348,5e-05,9.9457]
[1780005494089,37.62,73746.59,10.5,-0.07348,5e-05,9.9454]
[1780005494191,37.62,73746.58,10.5,-0.07348,5e-05,9.94578]
[1780005499723,37.62,73746.09,10.5,-0.07351,5e-05,9.94799]
[1780005506772,37.62,73746.2,10.5,-0.0735,5e-05,9.94698]
[1780005515835,37.62,73745.8,10.5,-0.07349,5e-05,9.94544]
[1780005518171,37.62,73745.69,10.5,-0.0735,5e-05,9.94596]
[1780005520952,37.62,73751.7,10.5,-0.07318,5e-05,9.91437]
[1780005520960,37.62,73751.7,10.5,-0.07318,5e-05,9.91437]
[1780005521201,37.62,73751.7,10.5,-0.07318,5e-05,9.91437]
[1780005521494,37.62,73751.7,10.5,-0.07318,5e-05,9.91437]
[1780005521584,37.62,73751.7,10.5,-0.07318,5e-05,9.91437]
[1780005523020,37.62,73758.45,10.5,-0.07283,5e-05,9.87905]
[1780005529034,37.62,73763.04,10.5,-0.0726,5e-05,9.85558]
[1780005529218,37.62,73763.04,10.5,-0.0726,5e-05,9.85558]
[1780005531292,37.62,73762.92,10.5,-0.07261,5e-05,9.8563]
[1780005535846,37.62,73762.95,10.5,-0.07261,5e-05,9.85641]
[1780005535968,37.62,73762.95,10.5,-0.07261,5e-05,9.85641]
[1780005537410,37.62,73762.46,10.5,-0.07264,5e-05,9.8593]
[1780005538319,37.62,73768.72,10.5,-0.07232,5e-05,9.82677]
[1780005538458,37.62,73768.72,10.5,-0.07232,5e-05,9.82677]
[1780005540966,37.62,73759.77,10.5,-0.07278,5e-05,9.87372]
[1780005540973,37.62,73759.77,10.5,-0.07278,5e-05,9.87372]
[1780005541050,37.62,73759.77,10.5,-0.07278,5e-05,9.87372]
[1780005541574,37.62,73759.77,10.5,-0.07278,5e-05,9.87372]
[1780005541625,37.62,73760.03,10.5,-0.07277,5e-05,9.87241]
[1780005542189,37.62,73744.43,10.5,-0.07358,5e-05,9.95441]
[1780005548070,37.63,73749.22,10.5,-0.07335,5e-05,9.93113]
[1780005553141,37.63,73747.32,10.5,-0.07346,5e-05,9.94242]
[1780005558526,37.63,73747.9,10.5,-0.07345,5e-05,9.94096]
[1780005563869,37.63,73740.82,10.5,-0.07383,5e-05,9.97974]
[1780005568896,37.64,73740.94,10.5,-0.07383,5e-05,9.97983]
[1780005574252,37.64,73739.81,10.5,-0.07389,5e-05,9.98451]
[1780005579287,37.64,73737.32,10.5,-0.07403,5e-05,9.99869]
[1780005584322,37.64,73732.27,10.5,-0.0743,5e-05,10.02614]
[1780005589721,37.64,73732.15,10.5,-0.07431,5e-05,10.02731]
[1780005595399,37.65,73730.39,10.5,-0.07441,5e-05,10.03744]
[1780005600447,37.65,73726.22,10.5,-0.07464,5e-05,10.05989]
[1780005602310,37.65,73722.71,10.5,-0.07482,5e-05,10.07845]
[1780005607690,37.65,73723.99,10.5,-0.07476,5e-05,10.07191]
[1780005608750,37.65,73724.16,10.5,-0.07475,5e-05,10.07107]
[1780005608706,37.65,73730.47,10.5,-0.07442,5e-05,10.03791]
[1780005609755,37.65,73730.47,10.5,-0.07442,5e-05,10.03791]
[1780005611814,37.65,73739.23,10.5,-0.07395,5e-05,9.9912]
[1780005613882,37.65,73739.28,10.5,-0.07395,5e-05,9.99055]
[1780005617009,37.64,73739.3,10.5,-0.07394,5e-05,9.9899]
[1780005619324,37.64,73744.44,10.5,-0.07367,5e-05,9.9626]
[1780005620080,37.64,73750.04,10.5,-0.07338,5e-05,9.93313]
[1780005625306,37.64,73750.39,10.5,-0.07335,5e-05,9.9309]
[1780005625361,37.64,73750.39,10.5,-0.07335,5e-05,9.9309]
[1780005627573,37.64,73748.03,10.5,-0.07348,5e-05,9.9431]
[1780005627632,37.64,73747.97,10.5,-0.07348,5e-05,9.94333]
[1780005628333,37.64,73747.97,10.5,-0.07348,5e-05,9.94333]
[1780005628639,37.64,73748.0,10.5,-0.07348,5e-05,9.94307]
[1780005633679,37.64,73749.96,10.5,-0.07335,5e-05,9.92922]
[1780005640103,37.64,73751.9,10.5,-0.07324,5e-05,9.91871]
[1780005641780,37.64,73752.16,10.5,-0.07323,5e-05,9.91722]
[1780005646983,37.64,73762.36,10.5,-0.0727,5e-05,9.86385]
[1780005647109,37.64,73762.36,10.5,-0.0727,5e-05,9.86385]
[1780005647291,37.64,73762.36,10.5,-0.0727,5e-05,9.86385]
[1780005650798,37.64,73778.08,10.5,-0.0719,5e-05,9.78234]
[1780005656735,37.64,73782.31,10.5,-0.07169,5e-05,9.76108]
[1780005657265,37.64,73782.31,10.5,-0.07169,5e-05,9.76126]
[1780005658244,37.64,73786.58,10.5,-0.07148,5e-05,9.73932]
[1780005658341,37.64,73789.93,10.5,-0.07131,5e-05,9.7222]
[1780005658958,37.64,73789.93,10.5,-0.07131,5e-05,9.7222]
[1780005659718,37.64,73790.03,10.5,-0.0713,5e-05,9.72149]
[1780005660589,37.64,73790.03,10.5,-0.0713,5e-05,9.72149]
[1780005660608,37.64,73790.03,10.5,-0.0713,5e-05,9.72149]
[1780005660637,37.64,73793.11,10.5,-0.07115,5e-05,9.70581]
[1780005661428,37.64,73793.11,10.5,-0.07115,5e-05,9.70581]
[1780005662444,37.64,73800.11,10.5,-0.07079,5e-05,9.66951]
[1780005663740,37.64,73822.64,10.5,-0.06966,5e-05,9.55351]
[1780005664177,37.64,73822.64,10.5,-0.06966,5e-05,9.55351]
[1780005664296,37.64,73822.64,10.5,-0.06966,5e-05,9.55351]
[1780005664487,37.64,73822.64,10.5,-0.06966,5e-05,9.55351]
[1780005664570,37.64,73822.64,10.5,-0.06966,5e-05,9.55351]
[1780005664704,37.64,73822.64,10.5,-0.06966,5e-05,9.55351]
[1780005664775,37.64,73837.07,10.5,-0.06895,5e-05,9.47981]
[1780005664996,37.64,73837.07,10.5,-0.06895,5e-05,9.47981]
[1780005665264,37.64,73837.07,10.5,-0.06895,5e-05,9.47981]
[1780005665633,37.64,73837.07,10.5,-0.06895,5e-05,9.47981]
[1780005666458,37.64,73836.12,10.5,-0.069,5e-05,9.48506]
[1780005666484,37.64,73836.12,10.5,-0.069,5e-05,9.48506]
[1780005666733,37.64,73836.12,10.5,-0.069,5e-05,9.48506]
[1780005666862,37.64,73834.93,10.5,-0.06906,5e-05,9.49113]
[1780005667082,37.64,73834.93,10.5,-0.06906,5e-05,9.49113]
[1780005667453,37.64,73834.93,10.5,-0.06906,5e-05,9.49113]
[1780005667987,37.64,73833.67,10.5,-0.06912,5e-05,9.49774]
[1780005668432,37.64,73833.67,10.5,-0.06912,5e-05,9.49774]
[1780005668728,37.64,73833.67,10.5,-0.06912,5e-05,9.49774]
[1780005669661,37.64,73840.67,10.5,-0.06878,5e-05,9.4622]
[1780005675086,37.65,73838.59,10.5,-0.06889,5e-05,9.4741]
[1780005681014,37.65,73839.81,10.5,-0.06885,5e-05,9.46947]
[1780005685529,37.65,73838.66,10.5,-0.06891,5e-05,9.476]
[1780005689324,37.65,73827.23,10.5,-0.06948,5e-05,9.53515]
[1780005691150,37.65,73822.5,10.5,-0.06972,5e-05,9.55966]
[1780005691153,37.65,73822.5,10.5,-0.06972,5e-05,9.55966]
[1780005691216,37.65,73822.5,10.5,-0.06972,5e-05,9.55966]
[1780005691226,37.65,73822.5,10.5,-0.06972,5e-05,9.55966]
[1780005691432,37.65,73822.5,10.5,-0.06972,5e-05,9.55966]
[1780005691638,37.65,73822.5,10.5,-0.06972,5e-05,9.55966]
[1780005692036,37.65,73809.62,10.5,-0.07035,5e-05,9.62274]
[1780005692442,37.65,73798.64,10.5,-0.0709,5e-05,9.67926]
[1780005693107,37.65,73798.64,10.5,-0.0709,5e-05,9.67926]
[1780005693802,37.65,73798.64,10.5,-0.0709,5e-05,9.67926]
[1780005693825,37.65,73798.64,10.5,-0.0709,5e-05,9.67926]
[1780005693833,37.66,73800.81,10.5,-0.07085,5e-05,9.67432]
[1780005694975,37.66,73791.24,10.5,-0.07133,5e-05,9.72373]
[1780005698444,37.67,73774.48,10.5,-0.0722,5e-05,9.81233]
[1780005706201,37.67,73770.29,10.5,-0.07245,5e-05,9.83813]
[1780005708860,37.68,73765.64,10.5,-0.0727,5e-05,9.86275]
[1780005713799,37.68,73749.25,10.5,-0.07356,5e-05,9.95041]
[1780005713949,37.68,73749.25,10.5,-0.07356,5e-05,9.95041]
[1780005717723,37.68,73728.51,10.5,-0.07465,5e-05,10.0597]
[1780005724338,37.68,73744.16,10.5,-0.07384,5e-05,9.97809]
[1780005729375,37.68,73749.5,10.5,-0.07357,5e-05,9.95116]
[1780005734409,37.68,73744.37,10.5,-0.07385,5e-05,9.97902]
[1780005736559,37.69,73742.99,10.5,-0.07392,5e-05,9.98643]
[1780005737811,37.69,73742.99,10.5,-0.07392,5e-05,9.9866]
[1780005743472,37.69,73740.56,10.5,-0.07406,5e-05,10.00046]
[1780005748507,37.69,73735.71,10.5,-0.07432,5e-05,10.02656]
[1780005753545,37.69,73734.42,10.5,-0.07437,5e-05,10.03067]
[1780005758580,37.69,73731.05,10.5,-0.07455,5e-05,10.04873]
[1780005762463,37.69,73726.86,10.5,-0.07477,5e-05,10.0708]
[1780005766647,37.69,73726.53,10.5,-0.07479,5e-05,10.07254]
[1780005767796,37.69,73725.82,10.5,-0.07483,5e-05,10.07627]
[1780005773685,37.69,73725.53,10.5,-0.07484,5e-05,10.07776]
[1780005778720,37.69,73725.58,10.5,-0.07484,5e-05,10.07747]
[1780005783754,37.69,73726.96,10.5,-0.07477,5e-05,10.07017]
[1780005789797,37.69,73726.36,10.5,-0.0748,5e-05,10.07331]
[1780005794832,37.69,73725.33,10.5,-0.07485,5e-05,10.07869]
[1780005796534,37.69,73725.55,10.5,-0.07484,5e-05,10.07753]
[1780005797311,37.69,73725.73,10.5,-0.07483,5e-05,10.07656]
[1780005802888,37.69,73725.83,10.5,-0.07482,5e-05,10.07597]
[1780005806106,37.69,73725.73,10.5,-0.07483,5e-05,10.07649]
[1780005809455,37.69,73722.74,10.5,-0.07498,5e-05,10.09212]
[1780005810610,37.69,73712.75,10.5,-0.07551,5e-05,10.1448]
[1780005810639,37.69,73712.75,10.5,-0.07551,5e-05,10.1448]
[1780005810947,37.69,73712.75,10.5,-0.07551,5e-05,10.1448]
[1780005812318,37.69,73713.06,10.5,-0.07547,5e-05,10.13994]
[1780005812920,37.69,73713.06,10.5,-0.07547,5e-05,10.13994]
[1780005815085,37.69,73701.17,10.5,-0.0761,5e-05,10.20247]
[1780005817773,37.69,73699.47,10.5,-0.07619,5e-05,10.21093]
[1780005818004,37.69,73699.47,10.5,-0.07619,5e-05,10.21093]
[1780005821933,37.69,73689.3,10.5,-0.07672,5e-05,10.26422]
[1780005822102,37.69,73686.98,10.5,-0.07684,5e-05,10.27596]
[1780005823096,37.69,73683.49,10.5,-0.07703,5e-05,10.29453]
[1780005823118,37.69,73683.49,10.5,-0.07703,5e-05,10.29453]
[1780005823920,37.69,73683.49,10.5,-0.07703,5e-05,10.29453]
[1780005824857,37.68,73681.62,10.5,-0.07713,5e-05,10.30416]
[1780005825119,37.68,73691.47,10.5,-0.0766,5e-05,10.2514]
[1780005826462,37.68,73694.12,10.5,-0.07645,5e-05,10.23706]
[1780005826751,37.68,73694.12,10.5,-0.07645,5e-05,10.23706]
[1780005828412,37.68,73687.22,10.5,-0.07682,5e-05,10.27319]
[1780005829891,37.68,73679.14,10.5,-0.07725,5e-05,10.31591]
[1780005833544,37.68,73673.39,10.5,-0.07754,5e-05,10.345]
[1780005835128,37.68,73671.15,10.5,-0.07765,5e-05,10.3561]
[1780005835273,37.68,73671.15,10.5,-0.07765,5e-05,10.3561]
[1780005835553,37.68,73671.15,10.5,-0.07765,5e-05,10.3561]
[1780005839333,37.67,73670.39,10.5,-0.07768,5e-05,10.3583]
[1780005839760,37.67,73670.39,10.5,-0.07768,5e-05,10.3583]
[1780005842040,37.67,73670.42,10.5,-0.07767,5e-05,10.35728]
[1780005842282,37.67,73665.68,10.5,-0.07792,5e-05,10.38219]
[1780005842321,37.67,73663.2,10.5,-0.07805,5e-05,10.395]
[1780005843218,37.67,73663.2,10.5,-0.07805,5e-05,10.395]
[1780005843618,37.67,73663.2,10.5,-0.07805,5e-05,10.395]
[1780005845591,37.67,73657.44,10.5,-0.07836,5e-05,10.42566]
[1780005847264,37.67,73662.57,10.5,-0.07808,5e-05,10.39794]
[1780005849505,37.67,73668.71,10.5,-0.07775,5e-05,10.36496]
[1780005849772,37.67,73668.71,10.5,-0.07775,5e-05,10.36496]
[1780005849841,37.67,73672.08,10.5,-0.07756,5e-05,10.34693]
[1780005850581,37.67,73672.08,10.5,-0.07756,5e-05,10.34693]
[1780005850682,37.67,73675.51,10.5,-0.07737,5e-05,10.32822]
[1780005851299,37.67,73675.51,10.5,-0.07737,5e-05,10.32822]
[1780005851322,37.67,73675.8,10.5,-0.07736,5e-05,10.3267]
[1780005852276,37.67,73675.8,10.5,-0.07736,5e-05,10.3267]
[1780005852809,37.67,73671.58,10.5,-0.07758,5e-05,10.34885]
[1780005856538,37.67,73666.74,10.5,-0.07784,5e-05,10.37465]
[1780005856701,37.67,73666.74,10.5,-0.07784,5e-05,10.37465]
[1780005861150,37.67,73668.73,10.5,-0.07773,5e-05,10.36382]
[1780005861306,37.67,73667.7,10.5,-0.07779,5e-05,10.3693]
[1780005862837,37.67,73667.7,10.5,-0.07779,5e-05,10.3693]
[1780005862939,37.67,73665.94,10.5,-0.07788,5e-05,10.37827]
[1780005863693,37.67,73665.94,10.5,-0.07788,5e-05,10.37827]
[1780005863752,37.67,73666.21,10.5,-0.07786,5e-05,10.37637]
[1780005866952,37.66,73665.92,10.5,-0.07787,5e-05,10.37701]
[1780005874925,37.66,73673.59,10.5,-0.0774,5e-05,10.32973]
[1780005874927,37.66,73673.59,10.5,-0.0774,5e-05,10.32973]
[1780005875927,37.66,73675.36,10.5,-0.0773,5e-05,10.3199]
[1780005877209,37.66,73695.09,10.5,-0.07624,5e-05,10.21427]
[1780005885343,37.65,73697.57,10.5,-0.07609,5e-05,10.19998]
[1780005887498,37.65,73697.82,10.5,-0.07607,5e-05,10.19818]
[1780005889268,37.65,73699.19,10.5,-0.076,5e-05,10.19062]
[1780005892530,37.65,73696.72,10.5,-0.07613,5e-05,10.20331]
[1780005895965,37.65,73679.39,10.5,-0.07705,5e-05,10.29463]
[1780005899902,37.65,73672.64,10.5,-0.0774,5e-05,10.32963]
[1780005900201,37.65,73673.02,10.5,-0.07738,5e-05,10.32724]
[1780005900718,37.65,73673.02,10.5,-0.07738,5e-05,10.32724]
[1780005900723,37.65,73673.02,10.5,-0.07738,5e-05,10.32724]
[1780005900766,37.65,73668.9,10.5,-0.0776,5e-05,10.34889]
[1780005901896,37.65,73668.9,10.5,-0.0776,5e-05,10.34889]
[1780005903008,37.65,73661.99,10.5,-0.07797,5e-05,10.38587]
[1780005910111,37.65,73659.16,10.5,-0.07812,5e-05,10.40053]
[1780005910116,37.65,73659.16,10.5,-0.07812,5e-05,10.40053]
[1780005913334,37.65,73663.68,10.5,-0.07787,5e-05,10.37614]
[1780005915349,37.65,73665.75,10.5,-0.07776,5e-05,10.36503]
[1780005915685,37.65,73668.37,10.5,-0.07762,5e-05,10.35102]
[1780005916403,37.65,73668.37,10.5,-0.07762,5e-05,10.35102]
[1780005917231,37.65,73668.42,10.5,-0.07761,5e-05,10.35036]
[1780005922734,37.64,73667.66,10.5,-0.07763,5e-05,10.35202]
[1780005927967,37.64,73669.12,10.5,-0.07753,5e-05,10.34261]
[1780005933467,37.63,73674.53,10.5,-0.0772,5e-05,10.30859]
[1780005933496,37.63,73674.53,10.5,-0.0772,5e-05,10.30859]
[1780005938847,37.63,73679.4,10.5,-0.07692,5e-05,10.28079]
[1780005943882,37.63,73678.7,10.5,-0.07694,5e-05,10.28298]
[1780005948917,37.63,73676.35,10.5,-0.07706,5e-05,10.29396]
[1780005952223,37.62,73673.61,10.5,-0.07719,5e-05,10.30759]
[1780005952944,37.62,73670.02,10.5,-0.07738,5e-05,10.32641]
[1780005957980,37.62,73669.29,10.5,-0.07742,5e-05,10.33046]
[1780005958305,37.62,73669.29,10.5,-0.07742,5e-05,10.33046]
[1780005958987,37.62,73669.18,10.5,-0.07743,5e-05,10.33107]
[1780005963397,37.62,73664.04,10.5,-0.07769,5e-05,10.35698]
[1780005969059,37.62,73672.57,10.5,-0.07721,5e-05,10.30886]
[1780005972694,37.61,73672.46,10.5,-0.0772,5e-05,10.30836]
[1780005978122,37.61,73677.94,10.5,-0.07688,5e-05,10.2769]
[1780005978394,37.61,73677.94,10.5,-0.07688,5e-05,10.2769]
[1780005978703,37.61,73677.94,10.5,-0.07688,5e-05,10.2769]
[1780005984164,37.61,73676.64,10.5,-0.07694,5e-05,10.28239]
[1780005989200,37.6,73677.07,10.5,-0.0769,5e-05,10.27863]
[1780005993429,37.6,73685.09,10.5,-0.07644,5e-05,10.23185]
[1780005999269,37.6,73684.0,10.5,-0.07649,5e-05,10.23606]
[1780006004303,37.6,73682.39,10.5,-0.07656,5e-05,10.24347]
[1780006005318,37.6,73682.39,10.5,-0.07656,5e-05,10.24347]
[1780006010346,37.59,73680.07,10.5,-0.07667,5e-05,10.25435]
[1780006015381,37.59,73679.22,10.5,-0.0767,5e-05,10.25756]
[1780006018950,37.59,73679.67,10.5,-0.07667,5e-05,10.25462]
[1780006018970,37.59,73679.67,10.5,-0.07667,5e-05,10.25462]
[1780006019180,37.59,73679.0,10.5,-0.07671,5e-05,10.25805]
[1780006020705,37.59,73670.99,10.5,-0.07714,5e-05,10.30078]
[1780006021123,37.59,73667.8,10.5,-0.07731,5e-05,10.31789]
[1780006023399,37.59,73664.97,10.5,-0.07746,5e-05,10.33228]
[1780006025691,37.59,73663.49,10.5,-0.07753,5e-05,10.3394]
[1780006025797,37.59,73663.49,10.5,-0.07753,5e-05,10.3394]
[1780006025808,37.59,73663.49,10.5,-0.07753,5e-05,10.3394]
[1780006026022,37.59,73661.53,10.5,-0.07763,5e-05,10.34948]
[1780006028970,37.59,73660.26,10.5,-0.0777,5e-05,10.35625]
[1780006029065,37.59,73659.03,10.5,-0.07777,5e-05,10.36282]
[1780006034514,37.58,73657.7,10.5,-0.07782,5e-05,10.36732]
[1780006039549,37.58,73658.13,10.5,-0.07777,5e-05,10.36287]
[1780006040480,37.58,73658.13,10.5,-0.07777,5e-05,10.36287]
[1780006040528,37.58,73658.13,10.5,-0.07777,5e-05,10.36287]
[1780006041031,37.58,73654.64,10.5,-0.07796,5e-05,10.38116]
[1780006042015,37.58,73654.64,10.5,-0.07796,5e-05,10.38116]
[1780006042639,37.58,73646.22,10.5,-0.07842,5e-05,10.42633]
[1780006043414,37.58,73645.37,10.5,-0.07846,5e-05,10.4308]
[1780006043690,37.58,73645.37,10.5,-0.07846,5e-05,10.4308]
[1780006044512,37.58,73645.19,10.5,-0.07847,5e-05,10.43165]
[1780006046239,37.58,73644.95,10.5,-0.07848,5e-05,10.43272]
[1780006047279,37.58,73641.83,10.5,-0.07865,5e-05,10.4494]
[1780006048793,37.58,73640.64,10.5,-0.07871,5e-05,10.45567]
[1780006048802,37.58,73640.64,10.5,-0.07871,5e-05,10.45567]
[1780006050786,37.58,73639.45,10.5,-0.07878,5e-05,10.46193]
[1780006051779,37.58,73637.36,10.5,-0.07889,5e-05,10.47318]
[1780006056923,37.58,73635.19,10.5,-0.07899,6e-05,10.48152]
[1780006057870,37.58,73633.96,10.5,-0.07906,6e-05,10.48812]
[1780006062003,37.57,73633.98,10.5,-0.07905,6e-05,10.48743]
[1780006066429,37.57,73632.16,10.5,-0.07915,6e-05,10.49685]
[1780006066786,37.57,73632.16,10.5,-0.07915,6e-05,10.49685]
[1780006072784,37.57,73634.98,10.5,-0.07899,6e-05,10.48122]
[1780006077819,37.57,73632.35,10.5,-0.07913,6e-05,10.49513]
[1780006082854,37.57,73629.62,10.5,-0.07928,6e-05,10.5094]
[1780006087889,37.57,73626.96,10.5,-0.07942,6e-05,10.52321]
[1780006092924,37.57,73619.96,10.5,-0.0798,6e-05,10.56015]
[1780006096348,37.57,73619.38,10.5,-0.07982,6e-05,10.56269]
[1780006096761,37.57,73619.38,10.5,-0.07982,6e-05,10.56269]
[1780006102994,37.57,73619.37,10.5,-0.07981,6e-05,10.56135]
[1780006108030,37.56,73619.29,10.5,-0.0798,6e-05,10.5608]
[1780006113069,37.56,73624.29,10.5,-0.0795,6e-05,10.52986]
[1780006119119,37.56,73622.8,10.5,-0.07957,6e-05,10.53678]
[1780006124318,37.56,73625.93,10.5,-0.07939,6e-05,10.51909]
[1780006130197,37.56,73626.16,10.5,-0.07936,6e-05,10.51646]
[1780006131964,37.56,73626.53,10.5,-0.07934,6e-05,10.51421]
[1780006132828,37.56,73626.25,10.5,-0.07935,6e-05,10.51547]
[1780006138252,37.55,73626.3,10.5,-0.07933,6e-05,10.51343]
[1780006143287,37.55,73628.49,10.5,-0.0792,6e-05,10.50033]
[1780006145041,37.55,73633.24,10.5,-0.07893,6e-05,10.47447]
[1780006145132,37.55,73633.24,10.5,-0.07893,6e-05,10.47447]
[1780006146681,37.55,73636.37,10.5,-0.07876,5e-05,10.45723]
[1780006148858,37.55,73636.66,10.5,-0.07874,5e-05,10.45535]
[1780006151238,37.55,73640.19,10.5,-0.07854,5e-05,10.43619]
[1780006152082,37.55,73640.1,10.5,-0.07855,5e-05,10.43642]
[1780006153603,37.55,73639.42,10.5,-0.07858,5e-05,10.43997]
[1780006156578,37.55,73639.07,10.5,-0.0786,5e-05,10.4415]
[1780006157599,37.55,73639.14,10.5,-0.07859,5e-05,10.44101]
[1780006158282,37.55,73639.14,10.5,-0.07859,5e-05,10.44101]
[1780006160779,37.55,73639.35,10.5,-0.07858,5e-05,10.43955]
[1780006160792,37.55,73639.35,10.5,-0.07858,5e-05,10.43955]
[1780006163214,37.54,73641.98,10.5,-0.07843,5e-05,10.42512]
[1780006165007,37.54,73647.33,10.5,-0.07814,5e-05,10.39632]
[1780006165033,37.54,73647.33,10.5,-0.07814,5e-05,10.39632]
[1780006165078,37.54,73646.75,10.5,-0.07817,5e-05,10.39941]
[1780006165436,37.54,73646.75,10.5,-0.07817,5e-05,10.39941]
[1780006166407,37.54,73647.31,10.5,-0.07813,5e-05,10.39597]
[1780006167506,37.54,73649.31,10.5,-0.07802,5e-05,10.38481]
[1780006169663,37.54,73649.36,10.5,-0.07801,5e-05,10.38373]
[1780006169700,37.54,73649.36,10.5,-0.07801,5e-05,10.38373]
[1780006169740,37.54,73646.45,10.5,-0.07817,5e-05,10.39896]
[1780006170697,37.54,73646.45,10.5,-0.07817,5e-05,10.39896]
[1780006171668,37.54,73640.83,10.5,-0.07847,5e-05,10.42918]
[1780006171764,37.54,73640.83,10.5,-0.07847,5e-05,10.42918]
[1780006171773,37.54,73640.83,10.5,-0.07847,5e-05,10.42918]
[1780006174315,37.54,73635.98,10.5,-0.07872,5e-05,10.45209]
[1780006177674,37.54,73632.04,10.5,-0.07893,6e-05,10.47304]
[1780006178410,37.54,73631.56,10.5,-0.07896,6e-05,10.47563]
[1780006183570,37.54,73630.01,10.5,-0.07904,6e-05,10.48378]
[1780006184551,37.54,73630.01,10.5,-0.07904,6e-05,10.48378]
[1780006184564,37.54,73630.01,10.5,-0.07904,6e-05,10.48378]
[1780006189612,37.54,73633.29,10.5,-0.07885,6e-05,10.46549]
[1780006190401,37.54,73633.29,10.5,-0.07885,6e-05,10.46549]
[1780006192102,37.54,73639.02,10.5,-0.07854,5e-05,10.4345]
[1780006192182,37.54,73640.57,10.5,-0.07845,5e-05,10.42609]
[1780006192819,37.54,73640.57,10.5,-0.07845,5e-05,10.42609]
[1780006192861,37.54,73640.57,10.5,-0.07845,5e-05,10.42609]
[1780006192887,37.54,73640.57,10.5,-0.07845,5e-05,10.42609]
[1780006193210,37.54,73640.57,10.5,-0.07845,5e-05,10.42609]
[1780006194140,37.54,73645.26,10.5,-0.07819,5e-05,10.40041]
[1780006194591,37.54,73650.71,10.5,-0.07789,5e-05,10.37072]
[1780006199681,37.53,73660.67,10.5,-0.07733,5e-05,10.31558]
[1780006202105,37.53,73659.54,10.5,-0.07739,5e-05,10.32135]
[1780006202216,37.53,73659.54,10.5,-0.07739,5e-05,10.32135]
[1780006203167,37.53,73658.69,10.5,-0.07743,5e-05,10.32562]
[1780006203177,37.53,73654.42,10.5,-0.07767,5e-05,10.34862]
[1780006203760,37.53,73654.42,10.5,-0.07767,5e-05,10.34862]
[1780006204216,37.53,73654.42,10.5,-0.07767,5e-05,10.34862]
[1780006204591,37.53,73652.42,10.5,-0.07778,5e-05,10.35943]
[1780006205289,37.53,73652.42,10.5,-0.07778,5e-05,10.35943]
[1780006206034,37.53,73650.73,10.5,-0.07787,5e-05,10.36861]
[1780006206044,37.53,73649.86,10.5,-0.07792,5e-05,10.37328]
[1780006206707,37.53,73649.86,10.5,-0.07792,5e-05,10.37328]
[1780006206731,37.53,73649.71,10.5,-0.07792,5e-05,10.37372]
[1780006210723,37.53,73644.14,10.5,-0.07823,5e-05,10.40373]
[1780006212197,37.53,73644.07,10.5,-0.07823,5e-05,10.4041]
[1780006212361,37.53,73644.07,10.5,-0.07823,5e-05,10.4041]
[1780006212794,37.53,73641.7,10.5,-0.07836,5e-05,10.41685]
[1780006213907,37.53,73633.98,10.5,-0.07878,6e-05,10.4584]
[1780006215367,37.53,73614.36,10.5,-0.07987,6e-05,10.56448]
[1780006220852,37.53,73612.19,10.5,-0.07998,6e-05,10.57525]
[1780006225888,37.53,73617.08,10.5,-0.0797,6e-05,10.54801]
[1780006227248,37.53,73617.08,10.5,-0.0797,6e-05,10.54801]
[1780006232953,37.53,73617.73,10.5,-0.07966,6e-05,10.54387]
[1780006238254,37.53,73617.66,10.5,-0.07963,6e-05,10.54038]
[1780006238260,37.53,73617.66,10.5,-0.07963,6e-05,10.54038]
[1780006239615,37.53,73622.45,10.5,-0.07937,6e-05,10.51423]
[1780006240333,37.53,73622.45,10.5,-0.07937,6e-05,10.51423]
[1780006240430,37.53,73622.45,10.5,-0.07937,6e-05,10.51423]
[1780006240420,37.53,73629.17,10.5,-0.07899,6e-05,10.47773]
[1780006242293,37.53,73633.51,10.5,-0.07875,6e-05,10.4543]
[1780006246623,37.52,73645.61,10.5,-0.07807,5e-05,10.38677]
[1780006246937,37.52,73645.61,10.5,-0.07807,5e-05,10.38677]
[1780006251205,37.52,73647.11,10.5,-0.07797,5e-05,10.37713]
[1780006252673,37.52,73647.24,10.5,-0.07796,5e-05,10.37605]
[1780006255946,37.52,73646.95,10.5,-0.07796,5e-05,10.37609]
[1780006262150,37.51,73645.81,10.5,-0.078,5e-05,10.37961]
[1780006265379,37.51,73644.32,10.5,-0.07807,5e-05,10.38686]
[1780006265439,37.51,73644.32,10.5,-0.07807,5e-05,10.38686]
[1780006265435,37.51,73644.25,10.5,-0.07807,5e-05,10.38685]
[1780006265914,37.51,73644.25,10.5,-0.07807,5e-05,10.38685]
[1780006266201,37.51,73644.25,10.5,-0.07807,5e-05,10.38685]
[1780006269398,37.51,73629.35,10.5,-0.07888,6e-05,10.46659]
[1780006278006,37.51,73629.13,10.5,-0.07889,6e-05,10.46691]
[1780006279336,37.51,73628.88,10.5,-0.0789,6e-05,10.46803]
[1780006285363,37.5,73625.67,10.5,-0.07907,6e-05,10.48455]
[1780006291360,37.5,73624.15,10.5,-0.07912,6e-05,10.48853]
[1780006296395,37.5,73626.37,10.5,-0.07899,6e-05,10.47571]
[1780006297057,37.5,73626.37,10.5,-0.07899,6e-05,10.47571]
[1780006302437,37.5,73628.17,10.5,-0.07888,6e-05,10.46505]
[1780006307390,37.5,73628.18,10.5,-0.07887,6e-05,10.4645]
[1780006309462,37.5,73628.41,10.5,-0.07886,6e-05,10.46314]
[1780006312311,37.5,73628.05,10.5,-0.07887,6e-05,10.46459]
[1780006313092,37.5,73625.71,10.5,-0.079,6e-05,10.47711]
[1780006313515,37.5,73625.29,10.5,-0.07902,6e-05,10.47883]
[1780006315453,37.5,73625.29,10.5,-0.07902,6e-05,10.47883]
[1780006316325,37.5,73625.29,10.5,-0.07902,6e-05,10.47883]
[1780006316922,37.49,73624.94,10.5,-0.07903,6e-05,10.47963]
[1780006316965,37.49,73624.51,10.5,-0.07905,6e-05,10.4818]
[1780006318736,37.49,73624.3,10.5,-0.07906,6e-05,10.48279]
[1780006319045,37.49,73624.3,10.5,-0.07906,6e-05,10.48279]
[1780006320048,37.49,73623.8,10.5,-0.07909,6e-05,10.48534]
[1780006323839,37.49,73614.44,10.5,-0.0796,6e-05,10.53524]
[1780006329626,37.49,73608.98,10.5,-0.07989,6e-05,10.56386]
[1780006334661,37.49,73609.02,10.5,-0.07988,6e-05,10.56292]
[1780006339696,37.49,73603.05,10.5,-0.08021,6e-05,10.59446]
[1780006344731,37.49,73614.48,10.5,-0.07956,6e-05,10.53173]
[1780006349765,37.48,73614.01,10.5,-0.07958,6e-05,10.53387]
[1780006354801,37.48,73610.24,10.5,-0.07977,6e-05,10.55066]
[1780006359592,37.48,73611.66,10.5,-0.07969,6e-05,10.54252]
[1780006365442,37.48,73617.64,10.5,-0.07934,6e-05,10.50914]
[1780006366204,37.48,73621.37,10.5,-0.07913,6e-05,10.48864]
[1780006366852,37.48,73619.41,10.5,-0.07924,6e-05,10.49924]
[1780006368772,37.48,73619.39,10.5,-0.07924,6e-05,10.49903]
[1780006370654,37.48,73619.33,10.5,-0.07924,6e-05,10.49904]
[1780006371563,37.48,73619.33,10.5,-0.07924,6e-05,10.49904]
[1780006373603,37.48,73624.18,10.5,-0.07897,6e-05,10.47238]
[1780006373939,37.48,73622.4,10.5,-0.07907,6e-05,10.48188]
[1780006374673,37.48,73622.4,10.5,-0.07907,6e-05,10.48188]
[1780006374946,37.48,73622.29,10.5,-0.07907,6e-05,10.48193]
[1780006375583,37.48,73622.29,10.5,-0.07907,6e-05,10.48193]
[1780006380988,37.48,73622.44,10.5,-0.07905,6e-05,10.48029]
[1780006381700,37.48,73622.44,10.5,-0.07905,6e-05,10.48029]
[1780006387544,37.48,73620.67,10.5,-0.07914,6e-05,10.48965]
[1780006387646,37.48,73620.67,10.5,-0.07914,6e-05,10.48959]
[1780006389226,37.48,73620.67,10.5,-0.07914,6e-05,10.48959]
[1780006389327,37.47,73620.67,10.5,-0.07914,6e-05,10.48916]
[1780006392407,37.47,73620.64,10.5,-0.07914,6e-05,10.48901]
[1780006393520,37.47,73620.6,10.5,-0.07914,6e-05,10.48906]
[1780006394080,37.47,73620.81,10.5,-0.07913,6e-05,10.48774]
[1780006395214,37.47,73620.81,10.5,-0.07913,6e-05,10.48774]
[1780006397526,37.47,73621.03,10.5,-0.0791,6e-05,10.48542]
[1780006403143,37.46,73618.2,10.5,-0.07922,6e-05,10.49681]
[1780006403831,37.46,73618.2,10.5,-0.07922,6e-05,10.49681]
[1780006404703,37.46,73618.2,10.5,-0.07921,6e-05,10.49623]
[1780006404726,37.46,73618.2,10.5,-0.07921,6e-05,10.49623]
[1780006413012,37.46,73618.02,10.5,-0.0792,6e-05,10.49432]
[1780006414148,37.45,73618.02,10.5,-0.07915,6e-05,10.48889]
[1780006414248,37.45,73618.02,10.5,-0.07915,6e-05,10.48832]
[1780006415538,37.45,73618.02,10.5,-0.07915,6e-05,10.48832]
[1780006416401,37.45,73614.75,10.5,-0.07932,6e-05,10.50569]
[1780006419040,37.45,73613.28,10.5,-0.0794,6e-05,10.51328]
[1780006420640,37.45,73612.36,10.5,-0.07945,6e-05,10.518]
[1780006421359,37.45,73612.36,10.5,-0.07945,6e-05,10.518]
[1780006422787,37.45,73611.82,10.5,-0.07948,6e-05,10.52079]
[1780006427700,37.45,73610.51,10.5,-0.07954,6e-05,10.52696]
[1780006430944,37.45,73610.59,10.5,-0.07953,6e-05,10.52614]
[1780006435549,37.45,73610.17,10.5,-0.07955,6e-05,10.5277]
[1780006436378,37.45,73609.47,10.5,-0.07958,6e-05,10.53107]
[1780006436952,37.45,73609.48,10.5,-0.07958,6e-05,10.53101]
[1780006437725,37.45,73609.6,10.5,-0.07958,6e-05,10.53014]
[1780006443423,37.44,73611.35,10.5,-0.07947,6e-05,10.51937]
[1780006444781,37.44,73611.15,10.5,-0.07947,6e-05,10.52024]
[1780006446383,37.44,73609.49,10.5,-0.07956,6e-05,10.52905]
[1780006451478,37.44,73603.42,10.5,-0.07989,6e-05,10.5607]
[1780006454767,37.44,73601.93,10.5,-0.07997,6e-05,10.56804]
[1780006458446,37.44,73602.41,10.5,-0.07993,6e-05,10.56491]
[1780006463562,37.44,73602.57,10.5,-0.07992,6e-05,10.56333]
[1780006468598,37.43,73612.5,10.5,-0.07936,6e-05,10.50887]
[1780006470537,37.43,73612.93,10.5,-0.07933,6e-05,10.50648]
[1780006475647,37.43,73613.66,10.5,-0.07927,6e-05,10.49928]
[1780006477649,37.43,73613.67,10.5,-0.07927,6e-05,10.49922]
[1780006478589,37.43,73613.67,10.5,-0.07927,6e-05,10.49922]
[1780006481965,37.43,73613.77,10.5,-0.07927,6e-05,10.49865]
[1780006482008,37.43,73613.77,10.5,-0.07927,6e-05,10.49865]
[1780006482080,37.43,73613.96,10.5,-0.07926,6e-05,10.49761]
[1780006486408,37.43,73620.25,10.5,-0.0789,6e-05,10.46243]
[1780006486505,37.43,73620.25,10.5,-0.0789,6e-05,10.46243]
[1780006490489,37.43,73620.12,10.5,-0.07889,6e-05,10.46194]
[1780006495789,37.42,73619.25,10.5,-0.0789,6e-05,10.46279]
[1780006498224,37.42,73619.25,10.5,-0.0789,6e-05,10.46279]
[1780006503336,37.42,73618.79,10.5,-0.0789,6e-05,10.46231]
[1780006503889,37.42,73618.81,10.5,-0.07889,6e-05,10.46171]
[1780006503937,37.42,73618.78,10.5,-0.07889,6e-05,10.46138]
[1780006510895,37.41,73611.98,10.5,-0.07925,6e-05,10.49725]
[1780006515929,37.41,73612.39,10.5,-0.07922,6e-05,10.49435]
[1780006521972,37.41,73611.74,10.5,-0.07925,6e-05,10.49711]
[1780006525637,37.41,73611.53,10.5,-0.07926,6e-05,10.49799]
[1780006526459,37.41,73604.23,10.5,-0.07967,6e-05,10.53747]
[1780006530358,37.41,73603.76,10.5,-0.07969,6e-05,10.53965]
[1780006532182,37.41,73605.33,10.5,-0.07958,6e-05,10.52774]
[1780006538098,37.41,73606.3,10.5,-0.07951,6e-05,10.52144]
[1780006543133,37.41,73604.07,10.5,-0.07963,6e-05,10.53275]
[1780006543755,37.41,73604.07,10.5,-0.07963,6e-05,10.53275]
[1780006544481,37.41,73604.07,10.5,-0.07963,6e-05,10.53275]
[1780006549797,37.41,73598.32,10.5,-0.07995,6e-05,10.56357]
[1780006551470,37.41,73603.54,10.5,-0.07965,6e-05,10.53504]
[1780006553008,37.4,73608.09,10.5,-0.0794,6e-05,10.51018]
[1780006553563,37.4,73608.09,10.5,-0.0794,6e-05,10.51018]
[1780006553645,37.4,73608.09,10.5,-0.0794,6e-05,10.51018]
[1780006553710,37.4,73608.09,10.5,-0.0794,6e-05,10.51018]
[1780006553651,37.4,73610.97,10.5,-0.07924,6e-05,10.49456]
[1780006554220,37.4,73620.77,10.5,-0.0787,6e-05,10.4414]
[1780006559257,37.4,73619.27,10.5,-0.07878,6e-05,10.44941]
[1780006565299,37.4,73619.4,10.5,-0.07877,6e-05,10.44847]
[1780006570334,37.4,73618.25,10.5,-0.07883,6e-05,10.45443]
[1780006575369,37.4,73618.11,10.5,-0.07883,6e-05,10.45486]
[1780006580406,37.4,73618.14,10.5,-0.07883,6e-05,10.45436]
[1780006581699,37.4,73618.14,10.5,-0.07883,6e-05,10.45436]
[1780006583388,37.4,73618.75,10.5,-0.07879,6e-05,10.45091]
[1780006583871,37.4,73618.14,10.5,-0.07883,6e-05,10.45415]
[1780006586386,37.4,73618.0,10.5,-0.07883,6e-05,10.45476]
[1780006587657,37.4,73618.0,10.5,-0.07883,6e-05,10.45468]
[1780006591562,37.4,73618.46,10.5,-0.0788,6e-05,10.45189]
[1780006592278,37.4,73618.46,10.5,-0.07878,6e-05,10.44868]
[1780006592727,37.4,73618.46,10.5,-0.07878,6e-05,10.44868]
[1780006599542,37.4,73618.0,10.5,-0.0788,6e-05,10.45059]
[1780006602452,37.4,73618.3,10.5,-0.07878,6e-05,10.44881]
[1780006609612,37.4,73617.91,10.5,-0.0788,6e-05,10.45034]
[1780006615654,37.4,73618.11,10.5,-0.07878,6e-05,10.4488]
[1780006620689,37.4,73617.46,10.5,-0.07882,6e-05,10.45194]
[1780006625725,37.4,73617.63,10.5,-0.0788,6e-05,10.45062]
[1780006629416,37.4,73610.95,10.5,-0.07917,6e-05,10.48657]
[1780006630475,37.4,73610.95,10.5,-0.07917,6e-05,10.48643]
[1780006632611,37.39,73611.09,10.5,-0.07916,6e-05,10.4854]
[1780006633575,37.39,73611.09,10.5,-0.07916,6e-05,10.48526]
[1780006636557,37.39,73611.46,10.5,-0.07914,6e-05,10.48322]
[1780006637571,37.39,73611.11,10.5,-0.07916,6e-05,10.48512]
[1780006642713,37.39,73610.94,10.5,-0.07916,6e-05,10.486]
[1780006646701,37.39,73610.79,10.5,-0.07917,6e-05,10.48653]
[1780006649485,37.39,73607.19,10.5,-0.07937,6e-05,10.50574]
[1780006653657,37.39,73602.7,10.5,-0.07959,6e-05,10.52637]
[1780006654685,37.39,73602.98,10.5,-0.07957,6e-05,10.52465]
[1780006656512,37.39,73601.27,10.5,-0.07967,6e-05,10.53367]
[1780006657499,37.39,73601.18,10.5,-0.07967,6e-05,10.53396]
[1780006658458,37.39,73601.15,10.5,-0.07967,6e-05,10.53391]
[1780006659292,37.39,73599.91,10.5,-0.07974,6e-05,10.54045]
[1780006665000,37.39,73599.11,10.5,-0.07977,6e-05,10.54419]
[1780006670035,37.39,73599.5,10.5,-0.07975,6e-05,10.54168]
[1780006671704,37.39,73599.5,10.5,-0.07975,6e-05,10.54168]
[1780006673668,37.39,73599.42,10.5,-0.07975,6e-05,10.54196]
[1780006677145,37.39,73598.66,10.5,-0.07979,6e-05,10.54578]
[1780006680181,37.39,73597.85,10.5,-0.07983,6e-05,10.54996]
[1780006686147,37.39,73597.32,10.5,-0.07986,6e-05,10.55231]
[1780006693196,37.39,73597.29,10.5,-0.07985,6e-05,10.55197]
[1780006698231,37.38,73597.38,10.5,-0.07985,6e-05,10.55116]
[1780006703266,37.38,73599.29,10.5,-0.07974,6e-05,10.54048]
[1780006708301,37.38,73599.75,10.5,-0.07971,6e-05,10.53778]
[1780006714343,37.38,73599.92,10.5,-0.07968,6e-05,10.53348]
[1780006714966,37.38,73599.92,10.5,-0.07968,6e-05,10.53348]
[1780006718935,37.38,73599.83,10.5,-0.07968,6e-05,10.53362]
[1780006723093,37.38,73600.26,10.5,-0.07965,6e-05,10.53065]
[1780006723720,37.38,73600.26,10.5,-0.07965,6e-05,10.53065]
[1780006726171,37.38,73600.21,10.5,-0.07964,6e-05,10.53032]
[1780006731463,37.38,73599.26,10.5,-0.07969,6e-05,10.53456]
[1780006736500,37.38,73599.02,10.5,-0.07969,6e-05,10.53509]
[1780006741535,37.38,73599.32,10.5,-0.07967,6e-05,10.53269]
[1780006746570,37.37,73599.24,10.5,-0.07967,6e-05,10.53238]
[1780006754654,37.37,73597.1,10.5,-0.07978,6e-05,10.54338]
[1780006760668,37.37,73596.81,10.5,-0.07979,6e-05,10.54409]
[1780006765704,37.37,73595.84,10.5,-0.07984,6e-05,10.54916]
[1780006771746,37.37,73595.07,10.5,-0.07986,6e-05,10.54996]
[1780006777787,37.37,73595.14,10.5,-0.07985,6e-05,10.54935]
[1780006782823,37.37,73595.2,10.5,-0.07985,6e-05,10.54884]
[1780006787847,37.37,73595.19,10.5,-0.07985,6e-05,10.5488]
[1780006790396,37.37,73596.53,10.5,-0.07977,6e-05,10.54138]
[1780006795914,37.37,73596.34,10.5,-0.07977,6e-05,10.54166]
[1780006798555,37.37,73590.86,10.5,-0.08008,6e-05,10.57121]
[1780006798557,37.37,73590.86,10.5,-0.08008,6e-05,10.57121]
[1780006800573,37.37,73582.24,10.5,-0.08056,6e-05,10.61802]
[1780006802411,37.37,73581.85,10.5,-0.08058,6e-05,10.61991]
[1780006807998,37.37,73581.54,10.5,-0.08059,6e-05,10.62063]
[1780006812307,37.36,73579.54,10.5,-0.08069,6e-05,10.63102]
[1780006818068,37.36,73580.66,10.5,-0.08062,6e-05,10.62407]
[1780006823103,37.36,73580.13,10.5,-0.08065,6e-05,10.62635]
[1780006828138,37.36,73578.56,10.5,-0.08073,6e-05,10.63434]
[1780006834180,37.36,73578.35,10.5,-0.08071,6e-05,10.63153]
[1780006839215,37.36,73580.31,10.5,-0.08059,6e-05,10.62018]
[1780006845257,37.36,73579.7,10.5,-0.08062,6e-05,10.6227]
[1780006850292,37.36,73577.96,10.5,-0.08071,6e-05,10.63152]
[1780006855638,37.35,73575.53,10.5,-0.08084,6e-05,10.64418]
[1780006861369,37.35,73573.1,10.5,-0.08097,6e-05,10.65611]
[1780006864253,37.35,73573.8,10.5,-0.08092,6e-05,10.65189]
[1780006869425,37.35,73574.97,10.5,-0.08085,6e-05,10.64433]
[1780006874460,37.35,73574.92,10.5,-0.08084,6e-05,10.64367]
[1780006876431,37.35,73574.83,10.5,-0.08084,6e-05,10.64397]
[1780006876947,37.35,73574.83,10.5,-0.08084,6e-05,10.64397]
[1780006884531,37.34,73573.69,10.5,-0.08089,6e-05,10.64847]
[1780006889566,37.34,73571.28,10.5,-0.08101,6e-05,10.66061]
[1780006894602,37.34,73570.53,10.5,-0.08103,6e-05,10.66045]
[1780006900292,37.34,73570.77,10.5,-0.081,6e-05,10.65826]
[1780006905678,37.33,73565.46,10.5,-0.08129,6e-05,10.68565]
[1780006906458,37.33,73565.46,10.5,-0.08129,6e-05,10.68565]
[1780006906798,37.33,73565.46,10.5,-0.08129,6e-05,10.68565]
[1780006913936,37.33,73563.84,10.5,-0.08136,6e-05,10.69277]
[1780006919271,37.33,73559.78,10.5,-0.08157,6e-05,10.71324]
[1780006925829,37.32,73563.12,10.5,-0.08136,6e-05,10.69305]
[1780006930864,37.32,73572.07,10.5,-0.08084,6e-05,10.64276]
[1780006935899,37.32,73572.6,10.5,-0.08081,6e-05,10.63896]
[1780006937665,37.32,73574.95,10.5,-0.08067,6e-05,10.62592]
[1780006942948,37.32,73579.11,10.5,-0.08043,6e-05,10.6025]
[1780006947983,37.32,73581.83,10.5,-0.08027,6e-05,10.58718]
[1780006953019,37.32,73581.15,10.5,-0.08029,6e-05,10.58735]
[1780006958054,37.32,73580.25,10.5,-0.08033,6e-05,10.59185]
[1780006964096,37.32,73579.73,10.5,-0.08036,6e-05,10.59419]
[1780006966455,37.32,73578.98,10.5,-0.0804,6e-05,10.59813]
[1780006966505,37.32,73578.98,10.5,-0.0804,6e-05,10.59813]
[1780006966874,37.32,73578.98,10.5,-0.0804,6e-05,10.59813]
[1780006972152,37.31,73579.67,10.5,-0.08035,6e-05,10.59393]
[1780006977187,37.31,73583.0,10.5,-0.08016,6e-05,10.57534]
[1780006982222,37.31,73580.54,10.5,-0.0803,6e-05,10.58851]
[1780006987257,37.31,73580.61,10.5,-0.08029,6e-05,10.58787]
[1780006993299,37.31,73580.97,10.5,-0.08027,6e-05,10.58557]
[1780006998333,37.31,73580.69,10.5,-0.08028,6e-05,10.58674]
[1780007003370,37.31,73580.55,10.5,-0.08028,6e-05,10.5871]
[1780007008403,37.31,73580.24,10.5,-0.0803,6e-05,10.58833]
[1780007013439,37.31,73577.43,10.5,-0.08043,6e-05,10.59995]
[1780007018474,37.31,73577.79,10.5,-0.0804,6e-05,10.59737]
[1780007028545,37.31,73577.43,10.5,-0.08041,6e-05,10.59809]
[1780007033580,37.3,73576.36,10.5,-0.08046,6e-05,10.60326]
[1780007038615,37.3,73576.17,10.5,-0.08047,6e-05,10.60359]
[1780007043652,37.3,73575.05,10.5,-0.08052,6e-05,10.60898]
[1780007048648,37.3,73579.46,10.5,-0.08027,6e-05,10.58432]
[1780007053721,37.3,73577.83,10.5,-0.08035,6e-05,10.59177]
[1780007060557,37.3,73577.22,10.5,-0.08037,6e-05,10.59432]
[1780007063155,37.29,73579.8,10.5,-0.08022,6e-05,10.57904]
[1780007064255,37.29,73585.24,10.5,-0.07991,6e-05,10.54924]
[1780007064305,37.29,73585.24,10.5,-0.07991,6e-05,10.54924]
[1780007064737,37.29,73592.61,10.5,-0.0795,6e-05,10.50901]
[1780007065684,37.29,73594.71,10.5,-0.07938,6e-05,10.49758]
[1780007066108,37.29,73594.71,10.5,-0.07938,6e-05,10.49758]
[1780007067022,37.29,73597.71,10.5,-0.07921,6e-05,10.48129]
[1780007068454,37.29,73598.58,10.5,-0.07916,6e-05,10.47668]
[1780007071074,37.29,73601.05,10.5,-0.07903,6e-05,10.46327]
[1780007073269,37.29,73601.11,10.5,-0.079,6e-05,10.45976]
[1780007073501,37.29,73601.07,10.5,-0.07901,6e-05,10.46003]
[1780007076287,37.29,73601.09,10.5,-0.07901,6e-05,10.46002]
[1780007077191,37.3,73601.24,10.5,-0.079,6e-05,10.4594]
[1780007078390,37.3,73602.07,10.5,-0.07895,6e-05,10.45496]
[1780007078398,37.3,73602.07,10.5,-0.07895,6e-05,10.45496]
[1780007078473,37.3,73602.07,10.5,-0.07895,6e-05,10.45496]
[1780007080154,37.3,73601.92,10.5,-0.07896,6e-05,10.45589]
[1780007081344,37.3,73603.55,10.5,-0.07887,6e-05,10.44701]
[1780007086269,37.3,73605.23,10.5,-0.07878,6e-05,10.43826]
[1780007086880,37.3,73605.23,10.5,-0.07878,6e-05,10.43826]
[1780007092994,37.3,73605.25,10.5,-0.07879,6e-05,10.43921]
[1780007096043,37.3,73605.07,10.5,-0.0788,6e-05,10.44045]
[1780007101227,37.3,73602.07,10.5,-0.07897,6e-05,10.45675]
[1780007103195,37.3,73601.71,10.5,-0.07899,6e-05,10.45865]
[1780007103200,37.3,73588.26,10.5,-0.07974,6e-05,10.5318]
[1780007104079,37.3,73571.35,10.5,-0.08069,6e-05,10.62402]
[1780007105748,37.3,73571.49,10.5,-0.08068,6e-05,10.62309]
[1780007106818,37.3,73570.97,10.5,-0.08071,6e-05,10.62578]
[1780007112035,37.3,73575.7,10.5,-0.08043,6e-05,10.59909]
[1780007117181,37.3,73587.17,10.5,-0.07978,6e-05,10.536]
[1780007119158,37.3,73588.68,10.5,-0.0797,6e-05,10.52774]
[1780007119186,37.3,73588.68,10.5,-0.0797,6e-05,10.52774]
[1780007119200,37.3,73602.7,10.5,-0.07892,6e-05,10.45145]
[1780007119658,37.3,73602.7,10.5,-0.07892,6e-05,10.45145]
[1780007124958,37.3,73598.47,10.5,-0.07915,6e-05,10.47443]
[1780007124960,37.3,73598.47,10.5,-0.07915,6e-05,10.47443]
[1780007130277,37.3,73591.5,10.5,-0.07954,6e-05,10.51257]
[1780007135312,37.3,73587.75,10.5,-0.07973,6e-05,10.52996]
[1780007140347,37.3,73587.64,10.5,-0.07974,6e-05,10.53063]
[1780007145382,37.3,73587.1,10.5,-0.07977,6e-05,10.53368]
[1780007150984,37.3,73593.35,10.5,-0.07942,6e-05,10.49978]
[1780007156458,37.3,73587.67,10.5,-0.07975,6e-05,10.53109]
[1780007161494,37.3,73583.25,10.5,-0.07999,6e-05,10.5553]
[1780007166529,37.3,73583.12,10.5,-0.08,6e-05,10.55599]
[1780007171564,37.3,73583.22,10.5,-0.07999,6e-05,10.55539]
[1780007176600,37.3,73582.95,10.5,-0.08001,6e-05,10.55677]
[1780007181635,37.3,73583.7,10.5,-0.07997,6e-05,10.55258]
[1780007187392,37.3,73583.7,10.5,-0.07997,6e-05,10.55249]
[1780007196740,37.3,73583.73,10.5,-0.07994,6e-05,10.54886]
[1780007201775,37.3,73582.78,10.5,-0.07999,6e-05,10.5539]
[1780007205947,37.3,73582.45,10.5,-0.08001,6e-05,10.55558]
[1780007207647,37.3,73565.53,10.5,-0.08096,6e-05,10.64795]
[1780007213631,37.29,73565.55,10.5,-0.08095,6e-05,10.64664]
[1780007215672,37.29,73564.85,10.5,-0.08098,6e-05,10.65011]
[1780007221246,37.29,73564.48,10.5,-0.081,6e-05,10.65118]
[1780007228513,37.29,73563.15,10.5,-0.08106,6e-05,10.65765]
[1780007234300,37.29,73561.92,10.5,-0.08111,6e-05,10.66246]
[1780007236373,37.28,73547.8,10.5,-0.08191,6e-05,10.73935]
[1780007241666,37.28,73545.03,10.5,-0.08205,6e-05,10.75279]
[1780007245077,37.28,73525.8,10.5,-0.08314,6e-05,10.85732]
[1780007250112,37.27,73535.45,10.5,-0.08256,6e-05,10.80144]
[1780007255147,37.27,73530.72,10.5,-0.08279,6e-05,10.82215]
[1780007260472,37.27,73535.75,10.5,-0.08248,6e-05,10.79256]
[1780007266503,37.26,73526.28,10.5,-0.083,6e-05,10.84221]
[1780007266640,37.26,73526.24,10.5,-0.08299,6e-05,10.84193]
[1780007272025,37.25,73521.41,10.5,-0.08325,6e-05,10.86606]
[1780007277439,37.25,73517.86,10.5,-0.08343,6e-05,10.88297]
[1780007287371,37.23,73518.42,10.5,-0.08327,6e-05,10.86814]
[1780007289715,37.23,73518.45,10.5,-0.08326,6e-05,10.86692]
[1780007295436,37.22,73517.22,10.5,-0.0833,6e-05,10.87058]
[1780007295931,37.22,73517.22,10.5,-0.0833,6e-05,10.87058]
[1780007301067,37.22,73525.42,10.5,-0.0828,6e-05,10.82247]
[1780007306514,37.21,73528.71,10.5,-0.08258,6e-05,10.80162]
[1780007311550,37.21,73527.72,10.5,-0.08259,6e-05,10.80146]
[1780007316584,37.2,73520.78,10.5,-0.08297,6e-05,10.8378]
[1780007321619,37.2,73518.64,10.5,-0.08307,6e-05,10.84732]
[1780007326653,37.19,73524.06,10.5,-0.08273,6e-05,10.81492]
[1780007331689,37.19,73524.54,10.5,-0.08269,6e-05,10.81019]
[1780007337731,37.19,73524.94,10.5,-0.08264,6e-05,10.80555]
[1780007342766,37.18,73527.25,10.5,-0.08249,6e-05,10.79086]
[1780007347801,37.18,73526.87,10.5,-0.08249,6e-05,10.7911]
[1780007352836,37.18,73524.27,10.5,-0.08262,6e-05,10.80364]
[1780007353959,37.18,73524.27,10.5,-0.08262,6e-05,10.80364]
[1780007354646,37.17,73524.31,10.5,-0.08261,6e-05,10.80303]
[1780007359885,37.17,73523.82,10.5,-0.08262,6e-05,10.80343]
[1780007366934,37.17,73523.91,10.5,-0.08259,6e-05,10.80024]
[1780007372472,37.16,73528.85,10.5,-0.08229,6e-05,10.77139]
[1780007378011,37.16,73524.93,10.5,-0.08247,6e-05,10.7876]
[1780007383046,37.15,73524.15,10.5,-0.08249,6e-05,10.79009]
[1780007388081,37.15,73523.44,10.5,-0.08252,6e-05,10.79218]
[1780007393612,37.15,73519.52,10.5,-0.08273,6e-05,10.81244]
[1780007400423,37.14,73513.64,10.5,-0.08304,6e-05,10.84202]
[1780007407850,37.14,73507.34,10.5,-0.08336,6e-05,10.87314]
[1780007413270,37.13,73519.62,10.5,-0.08263,6e-05,10.80241]
[1780007418306,37.13,73516.72,10.5,-0.08277,6e-05,10.81663]
[1780007423341,37.12,73512.83,10.5,-0.08298,6e-05,10.83623]
[1780007428377,37.12,73513.73,10.5,-0.08291,6e-05,10.82914]
[1780007433412,37.12,73521.32,10.5,-0.08243,6e-05,10.78191]
[1780007438447,37.11,73522.37,10.5,-0.08235,6e-05,10.77444]
[1780007443481,37.11,73514.51,10.5,-0.08279,6e-05,10.81632]
[1780007448517,37.11,73510.72,10.5,-0.08299,6e-05,10.83537]
[1780007453553,37.1,73507.14,10.5,-0.08317,6e-05,10.85314]
[1780007458589,37.1,73506.43,10.5,-0.08319,6e-05,10.85484]
[1780007463629,37.1,73500.31,10.5,-0.08352,6e-05,10.8867]
[1780007468664,37.09,73499.72,10.5,-0.08353,6e-05,10.88756]
[1780007473700,37.09,73498.81,10.5,-0.08356,6e-05,10.89022]
[1780007476659,37.09,73498.64,10.5,-0.08357,6e-05,10.89069]
[1780007477669,37.08,73498.93,10.5,-0.08354,6e-05,10.88812]
[1780007482768,37.08,73498.12,10.5,-0.08355,6e-05,10.88936]
[1780007488649,37.07,73498.14,10.5,-0.08354,6e-05,10.88781]
[1780007488749,37.07,73498.11,10.5,-0.08353,6e-05,10.88653]
[1780007489487,37.07,73498.11,10.5,-0.08353,6e-05,10.88653]
[1780007490824,37.07,73496.61,10.5,-0.0836,6e-05,10.89394]
[1780007493165,37.07,73496.62,10.5,-0.08358,6e-05,10.8902]
[1780007493265,37.07,73496.4,10.5,-0.08358,6e-05,10.89093]
[1780007495505,37.07,73491.15,10.5,-0.08389,6e-05,10.92023]
[1780007495606,37.07,73490.29,10.5,-0.08394,6e-05,10.92477]
[1780007497177,37.07,73490.03,10.5,-0.08395,6e-05,10.92567]
[1780007497179,37.07,73490.03,10.5,-0.08395,6e-05,10.92567]
[1780007498424,37.07,73489.52,10.5,-0.08397,6e-05,10.92797]
[1780007498443,37.07,73488.33,10.5,-0.08404,6e-05,10.93406]
[1780007499296,37.07,73488.33,10.5,-0.08404,6e-05,10.93406]
[1780007499325,37.06,73486.81,10.5,-0.08413,6e-05,10.94237]
[1780007502662,37.06,73486.81,10.5,-0.08411,6e-05,10.9412]
[1780007503084,37.06,73486.79,10.5,-0.0841,6e-05,10.94014]
[1780007503703,37.06,73486.79,10.5,-0.0841,6e-05,10.94014]
[1780007503185,37.06,73486.74,10.5,-0.08411,6e-05,10.94042]
[1780007503915,37.06,73485.73,10.5,-0.08416,6e-05,10.94587]
[1780007505275,37.06,73485.73,10.5,-0.08416,6e-05,10.94587]
[1780007505320,37.06,73486.23,10.5,-0.08413,6e-05,10.94247]
[1780007506726,37.06,73486.23,10.5,-0.08413,6e-05,10.94247]
[1780007506761,37.06,73486.58,10.5,-0.0841,6e-05,10.9401]
[1780007511973,37.05,73488.65,10.5,-0.08395,6e-05,10.9256]
[1780007518014,37.05,73487.74,10.5,-0.08397,6e-05,10.92724]
[1780007523066,37.04,73487.65,10.5,-0.08394,6e-05,10.92488]
[1780007528108,37.04,73492.3,10.5,-0.08364,6e-05,10.89619]
[1780007532670,37.03,73493.03,10.5,-0.08359,6e-05,10.89056]
[1780007538177,37.03,73493.2,10.5,-0.08354,6e-05,10.88607]
[1780007544220,37.02,73492.78,10.5,-0.08353,6e-05,10.88544]
[1780007549255,37.02,73492.5,10.5,-0.08353,6e-05,10.88459]
[1780007554289,37.01,73492.79,10.5,-0.08346,6e-05,10.8774]
[1780007559327,37.01,73492.06,10.5,-0.08348,6e-05,10.87914]
[1780007565369,37.0,73488.04,10.5,-0.08369,6e-05,10.89875]
[1780007570404,37.0,73485.2,10.5,-0.08383,6e-05,10.91211]
[1780007575438,36.99,73485.09,10.5,-0.08381,6e-05,10.91016]
[1780007577785,36.99,73484.57,10.5,-0.08383,6e-05,10.91255]
[1780007587524,36.98,73483.96,10.5,-0.08381,6e-05,10.91029]
[1780007592559,36.98,73483.97,10.5,-0.08379,6e-05,10.90769]
[1780007597608,36.97,73472.96,10.5,-0.08441,6e-05,10.96652]
[1780007602264,36.97,73473.09,10.5,-0.08437,6e-05,10.96335]
[1780007602310,36.97,73473.09,10.5,-0.08437,6e-05,10.96335]
[1780007602371,36.97,73473.09,10.5,-0.08437,6e-05,10.96335]
[1780007605450,36.97,73469.67,10.5,-0.08456,6e-05,10.98067]
[1780007605664,36.96,73469.11,10.5,-0.08458,6e-05,10.98319]
[1780007606740,36.96,73469.11,10.5,-0.08458,6e-05,10.98319]
[1780007610576,36.96,73469.07,10.5,-0.08457,6e-05,10.98237]
[1780007611163,36.96,73474.77,10.5,-0.08423,6e-05,10.95012]
[1780007611186,36.96,73474.77,10.5,-0.08423,6e-05,10.95012]
[1780007611706,36.96,73483.26,10.5,-0.08371,6e-05,10.89911]
[1780007613406,36.96,73485.2,10.5,-0.08359,6e-05,10.88767]
[1780007615652,36.96,73483.05,10.5,-0.08371,6e-05,10.89871]
[1780007620765,36.95,73490.08,10.5,-0.08327,6e-05,10.857]
[1780007620772,36.95,73490.11,10.5,-0.08326,6e-05,10.85638]
[1780007625809,36.95,73487.78,10.5,-0.08339,6e-05,10.86878]
[1780007632858,36.95,73487.49,10.5,-0.08341,6e-05,10.87]
[1780007637893,36.95,73477.45,10.5,-0.08399,6e-05,10.92584]
[1780007642366,36.95,73475.8,10.5,-0.08409,6e-05,10.93485]
[1780007642580,36.95,73475.8,10.5,-0.08409,6e-05,10.93485]
[1780007642872,36.95,73475.8,10.5,-0.08409,6e-05,10.93485]
[1780007644076,36.95,73469.09,10.5,-0.08448,6e-05,10.97247]
[1780007646274,36.95,73467.7,10.5,-0.08457,6e-05,10.98075]
[1780007646653,36.95,73467.74,10.5,-0.08457,6e-05,10.98065]
[1780007651992,36.95,73464.3,10.5,-0.08479,6e-05,11.00191]
[1780007658037,36.96,73464.06,10.5,-0.08483,6e-05,11.00509]
[1780007659716,36.96,73464.06,10.5,-0.08483,6e-05,11.00509]
[1780007665086,36.96,73465.15,10.5,-0.08478,6e-05,11.00117]
[1780007672135,36.97,73464.33,10.5,-0.08483,6e-05,11.00478]
[1780007678177,36.97,73464.6,10.5,-0.08484,6e-05,11.00517]
[1780007686234,36.97,73464.55,10.5,-0.08487,6e-05,11.00799]
[1780007690657,36.98,73466.42,10.5,-0.08477,6e-05,10.99844]
[1780007691440,36.98,73466.55,10.5,-0.08476,6e-05,10.99804]
[1780007694545,36.98,73478.64,10.5,-0.08406,6e-05,10.93141]
[1780007695540,36.98,73477.56,10.5,-0.08413,6e-05,10.9379]
[1780007700878,36.98,73477.8,10.5,-0.08414,6e-05,10.93872]
[1780007703641,36.99,73478.25,10.5,-0.08412,6e-05,10.93748]
[1780007709396,36.99,73470.06,10.5,-0.08463,6e-05,10.98596]
[1780007711575,36.99,73467.24,10.5,-0.0848,6e-05,11.00212]
[1780007713990,36.99,73467.26,10.5,-0.08481,6e-05,11.00262]
[1780007723496,37.0,73464.64,10.5,-0.08499,6e-05,11.02041]
[1780007728531,37.0,73465.76,10.5,-0.08494,6e-05,11.01554]
[1780007733567,37.0,73463.45,10.5,-0.08507,6e-05,11.02674]
[1780007739611,37.01,73463.19,10.5,-0.08511,6e-05,11.02978]
[1780007745653,37.01,73463.2,10.5,-0.08512,6e-05,11.03128]
[1780007750688,37.01,73463.1,10.5,-0.08514,6e-05,11.03312]
[1780007757738,37.01,73462.68,10.5,-0.08518,6e-05,11.03726]
[1780007762772,37.02,73463.21,10.5,-0.08516,6e-05,11.03551]
[1780007767808,37.02,73461.51,10.5,-0.08528,6e-05,11.04628]
[1780007770681,37.02,73465.2,10.5,-0.08506,6e-05,11.02599]
[1780007771749,37.02,73466.49,10.5,-0.08499,6e-05,11.019]
[1780007776871,37.02,73468.53,10.5,-0.08489,6e-05,11.00918]
[1780007782919,37.03,73468.5,10.5,-0.0849,6e-05,11.01104]
[1780007787954,37.03,73468.42,10.5,-0.08492,6e-05,11.01288]
[1780007793996,37.03,73467.5,10.5,-0.08497,6e-05,11.01648]
[1780007800039,37.03,73468.41,10.5,-0.08494,6e-05,11.01298]
[1780007800534,37.03,73468.41,10.5,-0.08494,6e-05,11.01298]
[1780007806080,37.04,73477.56,10.5,-0.08442,6e-05,10.96388]
[1780007811116,37.04,73470.81,10.5,-0.08483,6e-05,11.0033]
[1780007817158,37.04,73469.75,10.5,-0.08491,6e-05,11.01091]
[1780007822193,37.05,73465.63,10.5,-0.08517,6e-05,11.03528]
[1780007827228,37.05,73466.56,10.5,-0.08513,6e-05,11.03117]
[1780007832263,37.05,73466.65,10.5,-0.08513,6e-05,11.03181]
[1780007837298,37.05,73466.69,10.5,-0.08514,6e-05,11.03271]
[1780007842333,37.06,73470.62,10.5,-0.08492,6e-05,11.01177]
[1780007847368,37.06,73473.17,10.5,-0.08478,6e-05,10.99883]
[1780007852403,37.06,73473.08,10.5,-0.08478,6e-05,10.99752]
[1780007857438,37.06,73472.67,10.5,-0.08482,6e-05,11.0012]
[1780007863480,37.07,73472.88,10.5,-0.08482,6e-05,11.00167]
[1780007868515,37.07,73472.69,10.5,-0.08485,6e-05,11.0041]
[1780007873718,37.07,73472.93,10.5,-0.08485,6e-05,11.00384]
[1780007875080,37.07,73474.24,10.5,-0.08477,6e-05,10.99677]
[1780007876591,37.07,73476.59,10.5,-0.08464,6e-05,10.98421]
[1780007877368,37.07,73475.88,10.5,-0.08468,6e-05,10.98849]
[1780007882652,37.08,73469.74,10.5,-0.08506,6e-05,11.02443]
[1780007887687,37.08,73470.11,10.5,-0.08505,6e-05,11.02351]
[1780007892723,37.08,73474.62,10.5,-0.0848,6e-05,10.99942]
[1780007897757,37.08,73474.9,10.5,-0.0848,6e-05,10.9992]
[1780007902793,37.08,73475.39,10.5,-0.08478,6e-05,10.99779]
[1780007907828,37.09,73476.2,10.5,-0.08475,6e-05,10.99456]
[1780007913194,37.09,73477.13,10.5,-0.08468,6e-05,10.98723]
[1780007923939,37.1,73478.98,10.5,-0.08461,6e-05,10.98035]
[1780007925888,37.1,73478.98,10.5,-0.08461,6e-05,10.98035]
[1780007926629,37.1,73479.18,10.5,-0.0846,6e-05,10.97982]
[1780007931996,37.1,73478.24,10.5,-0.08468,6e-05,10.98683]
[1780007937427,37.1,73477.97,10.5,-0.0847,6e-05,10.98947]
[1780007943073,37.11,73476.01,10.5,-0.08484,6e-05,11.00234]
[1780007948107,37.11,73476.46,10.5,-0.08482,6e-05,11.00111]
[1780007954150,37.11,73475.6,10.5,-0.08489,6e-05,11.00744]
[1780007959185,37.11,73475.02,10.5,-0.08494,6e-05,11.01189]
[1780007964961,37.11,73474.86,10.5,-0.08496,6e-05,11.01367]
[1780007965788,37.11,73474.86,10.5,-0.08496,6e-05,11.0141]
[1780007971268,37.12,73468.24,10.5,-0.08535,6e-05,11.04938]
[1780007975584,37.12,73462.1,10.5,-0.08572,6e-05,11.08431]
[1780007982346,37.12,73457.56,10.5,-0.08599,6e-05,11.11043]
[1780007987380,37.12,73456.55,10.5,-0.08606,6e-05,11.11653]
[1780007992416,37.12,73456.1,10.5,-0.08609,6e-05,11.11952]
[1780007999465,37.12,73455.56,10.5,-0.08613,6e-05,11.12324]
[1780008004499,37.12,73455.65,10.5,-0.08613,6e-05,11.12322]
[1780008009536,37.12,73456.13,10.5,-0.0861,6e-05,11.12102]
[1780008014571,37.12,73453.72,10.5,-0.08625,6e-05,11.13509]
[1780008019605,37.13,73453.78,10.5,-0.08625,6e-05,11.13515]
[1780008025648,37.13,73453.89,10.5,-0.08625,6e-05,11.13502]
[1780008026521,37.13,73453.89,10.5,-0.08625,6e-05,11.13502]
[1780008028484,37.13,73453.9,10.5,-0.08625,6e-05,11.13512]
[1780008030218,37.13,73450.62,10.5,-0.08645,6e-05,11.15367]
[1780008035720,37.13,73439.29,10.5,-0.08711,6e-05,11.21425]
[1780008036616,37.13,73439.29,10.5,-0.08711,6e-05,11.21425]
[1780008037424,37.13,73435.99,10.5,-0.08731,6e-05,11.23286]
[1780008041272,37.13,73431.25,10.5,-0.08759,6e-05,11.25943]
[1780008041816,37.13,73431.13,10.5,-0.0876,6e-05,11.26002]
[1780008045898,37.13,73438.8,10.5,-0.08713,6e-05,11.21646]
[1780008051833,37.13,73438.78,10.5,-0.08713,6e-05,11.21647]
[1780008057879,37.13,73439.72,10.5,-0.08708,6e-05,11.21117]
[1780008061330,37.13,73441.37,10.5,-0.08698,6e-05,11.20189]
[1780008062132,37.13,73441.2,10.5,-0.08699,6e-05,11.20288]
[1780008062275,37.13,73441.2,10.5,-0.08699,6e-05,11.20288]
[1780008062631,37.13,73430.42,10.5,-0.08764,6e-05,11.26381]
[1780008063029,37.13,73417.88,10.5,-0.0884,6e-05,11.33484]
[1780008063426,37.13,73417.88,10.5,-0.0884,6e-05,11.33484]
[1780008063482,37.13,73417.88,10.5,-0.0884,6e-05,11.33484]
[1780008063529,37.13,73417.88,10.5,-0.0884,6e-05,11.33484]
[1780008064385,37.13,73418.05,10.5,-0.08839,6e-05,11.33369]
[1780008070971,37.12,73422.98,10.5,-0.08808,6e-05,11.30455]
[1780008076023,37.12,73423.74,10.5,-0.08802,6e-05,11.2995]
[1780008081064,37.12,73422.86,10.5,-0.08807,6e-05,11.30373]
[1780008086099,37.12,73419.95,10.5,-0.08824,6e-05,11.31944]
[1780008092141,37.12,73420.11,10.5,-0.0882,6e-05,11.31429]
[1780008097176,37.12,73419.3,10.5,-0.08824,6e-05,11.31809]
[1780008102211,37.11,73418.47,10.5,-0.08828,6e-05,11.32199]
[1780008103701,37.11,73416.88,10.5,-0.08838,6e-05,11.33085]
[1780008106080,37.11,73411.5,10.5,-0.0887,6e-05,11.36101]
[1780008106321,37.11,73411.5,10.5,-0.0887,6e-05,11.36101]
[1780008107026,37.11,73406.24,10.5,-0.08902,6e-05,11.3907]
[1780008109497,37.11,73400.72,10.5,-0.08935,6e-05,11.4212]
[1780008115304,37.11,73417.85,10.5,-0.08828,6e-05,11.32235]
[1780008120241,37.11,73418.43,10.5,-0.08824,6e-05,11.31836]
[1780008120946,37.11,73418.44,10.5,-0.08824,6e-05,11.31813]
[1780008126382,37.1,73417.01,10.5,-0.08832,6e-05,11.3252]
[1780008131417,37.1,73416.35,10.5,-0.08835,6e-05,11.32797]
[1780008137214,37.1,73410.1,10.5,-0.08872,6e-05,11.36263]
[1780008142645,37.1,73411.05,10.5,-0.08865,6e-05,11.35572]
[1780008148537,37.1,73411.31,10.5,-0.08861,6e-05,11.35249]
[1780008153572,37.09,73415.05,10.5,-0.08835,6e-05,11.32696]
[1780008158607,37.09,73416.01,10.5,-0.08828,6e-05,11.3204]
[1780008163642,37.09,73416.96,10.5,-0.08821,6e-05,11.31394]
[1780008168677,37.09,73417.01,10.5,-0.08819,6e-05,11.31241]
[1780008173713,37.09,73415.96,10.5,-0.08825,6e-05,11.31731]
[1780008178748,37.08,73411.78,10.5,-0.08849,6e-05,11.33998]
[1780008180301,37.08,73411.78,10.5,-0.08849,6e-05,11.33998]
[1780008187815,37.08,73406.16,10.5,-0.08881,6e-05,11.3694]
[1780008192850,37.08,73405.78,10.5,-0.08882,6e-05,11.37008]
[1780008199899,37.07,73406.05,10.5,-0.08878,6e-05,11.36649]
[1780008200588,37.07,73406.05,10.5,-0.08878,6e-05,11.36649]
[1780008204733,37.07,73409.88,10.5,-0.08853,6e-05,11.34358]
[1780008209969,37.07,73409.87,10.5,-0.08852,6e-05,11.34211]
[1780008217028,37.06,73409.13,10.5,-0.08852,6e-05,11.34132]
[1780008222240,37.06,73409.37,10.5,-0.0885,6e-05,11.33895]
[1780008222627,37.06,73412.51,10.5,-0.0883,6e-05,11.32085]
[1780008223522,37.06,73412.51,10.5,-0.0883,6e-05,11.32085]
[1780008226552,37.06,73413.92,10.5,-0.08821,6e-05,11.31202]
[1780008226864,37.06,73413.92,10.5,-0.08821,6e-05,11.31202]
[1780008231787,37.06,73414.52,10.5,-0.08816,6e-05,11.30765]
[1780008237168,37.06,73411.92,10.5,-0.08831,6e-05,11.3213]
[1780008242203,37.05,73410.91,10.5,-0.08836,6e-05,11.326]
[1780008247241,37.05,73411.5,10.5,-0.08831,6e-05,11.32159]
[1780008252276,37.05,73411.62,10.5,-0.08829,6e-05,11.31987]
[1780008259325,37.05,73411.68,10.5,-0.08827,6e-05,11.3181]
[1780008264360,37.05,73411.23,10.5,-0.08829,6e-05,11.31963]
[1780008267799,37.04,73411.78,10.5,-0.08825,6e-05,11.31589]
[1780008273424,37.04,73412.21,10.5,-0.08819,6e-05,11.30903]
[1780008277236,37.04,73411.69,10.5,-0.08822,6e-05,11.3116]
[1780008281365,37.04,73411.83,10.5,-0.0882,6e-05,11.30982]
[1780008286568,37.04,73411.7,10.5,-0.0882,6e-05,11.30958]
[1780008286733,37.04,73411.8,10.5,-0.08819,6e-05,11.30882]
[1780008292565,37.04,73411.82,10.5,-0.08818,6e-05,11.30754]
[1780008297600,37.03,73411.78,10.5,-0.08817,6e-05,11.30683]
[1780008302636,37.03,73404.75,10.5,-0.08859,6e-05,11.34567]
[1780008308678,37.03,73408.15,10.5,-0.08836,6e-05,11.32485]
[1780008309869,37.03,73408.15,10.5,-0.08836,6e-05,11.32485]
[1780008310575,37.03,73408.15,10.5,-0.08836,6e-05,11.32485]
[1780008311077,37.03,73412.54,10.5,-0.08809,6e-05,11.29943]
[1780008312125,37.03,73424.93,10.5,-0.08733,6e-05,11.22893]
[1780008317741,37.03,73429.4,10.5,-0.08706,6e-05,11.20344]
[1780008323089,37.03,73429.77,10.5,-0.08704,6e-05,11.20133]
[1780008323317,37.03,73429.77,10.5,-0.08704,6e-05,11.20133]
[1780008328818,37.03,73430.07,10.5,-0.08702,6e-05,11.19969]
[1780008334860,37.03,73429.93,10.5,-0.08701,6e-05,11.19739]
[1780008340597,37.03,73429.51,10.5,-0.08704,6e-05,11.19992]
[1780008347416,37.03,73429.94,10.5,-0.08701,6e-05,11.19773]
[1780008352990,37.03,73436.78,10.5,-0.08661,6e-05,11.15963]
[1780008357636,37.03,73437.44,10.5,-0.08657,6e-05,11.15625]
[1780008363065,37.03,73438.97,10.5,-0.08649,6e-05,11.14855]
[1780008368100,37.03,73438.22,10.5,-0.08654,6e-05,11.15346]
[1780008374143,37.03,73439.07,10.5,-0.0865,6e-05,11.14944]
[1780008380185,37.04,73438.56,10.5,-0.08654,6e-05,11.15315]
[1780008385946,37.04,73439.4,10.5,-0.08649,6e-05,11.14894]
[1780008389358,37.04,73439.42,10.5,-0.0865,6e-05,11.1494]
[1780008392452,37.04,73434.4,10.5,-0.08678,6e-05,11.1749]
[1780008399320,37.04,73434.91,10.5,-0.08676,6e-05,11.17276]
[1780008400253,37.04,73434.91,10.5,-0.08676,6e-05,11.17276]
[1780008405362,37.04,73435.51,10.5,-0.08673,6e-05,11.16991]
[1780008410397,37.04,73438.18,10.5,-0.08657,6e-05,11.15527]
[1780008415556,37.04,73444.13,10.5,-0.08622,6e-05,11.12224]
[1780008421474,37.05,73441.96,10.5,-0.08636,6e-05,11.1356]
[1780008428523,37.05,73442.19,10.5,-0.08636,6e-05,11.13525]
[1780008434565,37.05,73442.94,10.5,-0.08632,6e-05,11.13188]
[1780008439601,37.05,73443.37,10.5,-0.0863,6e-05,11.13017]
[1780008444639,37.05,73443.49,10.5,-0.0863,6e-05,11.13019]
[1780008450681,37.05,73443.32,10.5,-0.08632,6e-05,11.132]
[1780008455716,37.05,73443.28,10.5,-0.08631,6e-05,11.1297]
[1780008460751,37.06,73440.63,10.5,-0.08648,6e-05,11.14525]
[1780008465789,37.06,73440.6,10.5,-0.08648,6e-05,11.14597]
[1780008470824,37.06,73439.28,10.5,-0.08657,6e-05,11.15396]
[1780008475859,37.06,73439.3,10.5,-0.08657,6e-05,11.15438]
[1780008480894,37.06,73438.97,10.5,-0.0866,6e-05,11.15677]
[1780008486935,37.06,73440.11,10.5,-0.08654,6e-05,11.15097]
[1780008493986,37.06,73440.44,10.5,-0.08652,6e-05,11.14991]
[1780008500029,37.06,73440.47,10.5,-0.08653,6e-05,11.15044]
[1780008505064,37.06,73441.1,10.5,-0.0865,6e-05,11.14747]
[1780008511624,37.07,73440.91,10.5,-0.08651,6e-05,11.14914]
[1780008517226,37.07,73440.28,10.5,-0.08654,6e-05,11.15034]
[1780008518719,37.07,73440.28,10.5,-0.08654,6e-05,11.15045]
[1780008528225,37.07,73440.57,10.5,-0.08654,6e-05,11.15015]
[1780008532059,37.07,73440.47,10.5,-0.08655,6e-05,11.15095]
[1780008537507,37.07,73440.94,10.5,-0.08653,6e-05,11.149]
[1780008543332,37.07,73438.71,10.5,-0.08667,6e-05,11.16237]
[1780008548367,37.07,73440.81,10.5,-0.08655,6e-05,11.15107]
[1780008552854,37.07,73440.35,10.5,-0.08658,6e-05,11.15402]
[1780008558511,37.08,73446.06,10.5,-0.08624,6e-05,11.12254]
[1780008560026,37.08,73456.92,10.5,-0.0856,6e-05,11.06182]
[1780008563553,37.08,73457.76,10.5,-0.08556,6e-05,11.0579]
[1780008564225,37.08,73466.49,10.5,-0.08504,6e-05,11.00915]
[1780008564510,37.08,73466.49,10.5,-0.08504,6e-05,11.00915]
[1780008564525,37.08,73475.02,10.5,-0.08454,6e-05,10.96169]
[1780008565089,37.08,73475.02,10.5,-0.08454,6e-05,10.96169]
[1780008565486,37.08,73477.63,10.5,-0.08438,6e-05,10.94711]
[1780008566459,37.08,73477.63,10.5,-0.08438,6e-05,10.94711]
[1780008566736,37.08,73477.63,10.5,-0.08438,6e-05,10.94711]
[1780008567117,37.08,73476.82,10.5,-0.08444,6e-05,10.95208]
[1780008567769,37.08,73476.82,10.5,-0.08444,6e-05,10.95208]
[1780008572901,37.08,73477.39,10.5,-0.08441,6e-05,10.94825]
[1780008574557,37.09,73477.36,10.5,-0.08441,6e-05,10.94883]
[1780008575970,37.09,73477.52,10.5,-0.08441,6e-05,10.94874]
[1780008577115,37.09,73477.6,10.5,-0.08441,6e-05,10.94869]
[1780008583612,37.09,73476.9,10.5,-0.08448,6e-05,10.95529]
[1780008588647,37.1,73477.08,10.5,-0.08449,6e-05,10.9561]
[1780008590555,37.1,73476.87,10.5,-0.0845,6e-05,10.95763]
[1780008591517,37.1,73476.87,10.5,-0.08451,6e-05,10.95799]
[1780008593196,37.1,73476.78,10.5,-0.08452,6e-05,10.95919]
[1780008598716,37.1,73474.78,10.5,-0.08466,6e-05,10.97242]
[1780008599853,37.1,73474.78,10.5,-0.08466,6e-05,10.97242]
[1780008609794,37.11,73469.3,10.5,-0.08501,6e-05,11.00609]
[1780008614829,37.11,73469.48,10.5,-0.08502,6e-05,11.00639]
[1780008619864,37.11,73469.68,10.5,-0.08502,6e-05,11.00657]
[1780008624900,37.11,73472.0,10.5,-0.0849,6e-05,10.99492]
[1780008629935,37.12,73472.55,10.5,-0.08488,6e-05,10.99322]
[1780008636984,37.12,73472.34,10.5,-0.08489,6e-05,10.99313]
[1780008642696,37.12,73474.75,10.5,-0.08476,6e-05,10.98071]
[1780008648063,37.13,73481.25,10.5,-0.0844,6e-05,10.94655]
[1780008651604,37.13,73491.41,10.5,-0.0838,6e-05,10.89053]
[1780008651663,37.13,73491.41,10.5,-0.0838,6e-05,10.89053]
[1780008651764,37.13,73493.43,10.5,-0.08369,6e-05,10.88007]
[1780008658134,37.13,73495.71,10.5,-0.08357,6e-05,10.868]
[1780008663169,37.13,73493.45,10.5,-0.08371,6e-05,10.88116]
[1780008665025,37.13,73490.25,10.5,-0.0839,6e-05,10.89919]
[1780008665183,37.13,73490.45,10.5,-0.08388,6e-05,10.89808]
[1780008670220,37.14,73488.53,10.5,-0.08402,6e-05,10.91078]
[1780008675255,37.14,73488.52,10.5,-0.08404,6e-05,10.9127]
[1780008680290,37.14,73488.68,10.5,-0.08405,6e-05,10.91397]
[1780008685325,37.15,73486.82,10.5,-0.08418,6e-05,10.92612]
[1780008690360,37.15,73481.41,10.5,-0.08451,6e-05,10.95791]
[1780008695395,37.15,73477.72,10.5,-0.08472,6e-05,10.97664]
[1780008700421,37.15,73477.68,10.5,-0.08473,6e-05,10.97784]
[1780008705465,37.16,73473.69,10.5,-0.08498,6e-05,11.00146]
[1780008710499,37.16,73472.97,10.5,-0.08504,6e-05,11.00651]
[1780008715535,37.16,73473.77,10.5,-0.085,6e-05,11.00306]
[1780008720570,37.16,73473.19,10.5,-0.08504,6e-05,11.00734]
[1780008725604,37.16,73466.73,10.5,-0.08544,6e-05,11.04435]
[1780008730640,37.16,73467.34,10.5,-0.08541,6e-05,11.04167]
[1780008735675,37.17,73467.32,10.5,-0.08542,6e-05,11.04251]
[1780008740710,37.17,73466.68,10.5,-0.08546,6e-05,11.04679]
[1780008745745,37.17,73463.16,10.5,-0.08568,6e-05,11.06718]
[1780008750780,37.17,73459.2,10.5,-0.08592,6e-05,11.08984]
[1780008755873,37.17,73447.86,10.5,-0.08658,6e-05,11.1506]
[1780008757957,37.17,73444.35,10.5,-0.08679,6e-05,11.17032]
[1780008764483,37.17,73443.64,10.5,-0.08683,6e-05,11.1741]
[1780008767988,37.17,73443.85,10.5,-0.08682,6e-05,11.17279]
[1780008768070,37.17,73443.85,10.5,-0.08682,6e-05,11.17279]
[1780008774950,37.17,73435.82,10.5,-0.08729,6e-05,11.21751]
[1780008776904,37.17,73435.8,10.5,-0.08729,6e-05,11.21755]
[1780008779039,37.17,73432.06,10.5,-0.08752,6e-05,11.23853]
[1780008781379,37.17,73428.61,10.5,-0.08772,6e-05,11.2577]
[1780008787034,37.16,73422.3,10.5,-0.0881,6e-05,11.29237]
[1780008789585,37.16,73421.81,10.5,-0.08812,6e-05,11.29475]
[1780008795090,37.16,73421.61,10.5,-0.08812,6e-05,11.29467]
[1780008801132,37.16,73421.46,10.5,-0.08812,6e-05,11.2943]
[1780008804690,37.16,73420.68,10.5,-0.08816,6e-05,11.29831]
[1780008811203,37.16,73420.37,10.5,-0.08814,6e-05,11.29521]
[1780008816239,37.15,73420.33,10.5,-0.08813,6e-05,11.29443]
[1780008821699,37.15,73420.94,10.5,-0.08809,6e-05,11.29022]
[1780008826239,37.15,73418.57,10.5,-0.08822,6e-05,11.30272]
[1780008830768,37.15,73418.83,10.5,-0.0882,6e-05,11.30045]
[1780008832524,37.15,73419.27,10.5,-0.08817,6e-05,11.29738]
[1780008833291,37.15,73421.85,10.5,-0.08801,6e-05,11.28257]
[1780008839400,37.15,73424.83,10.5,-0.08782,6e-05,11.26482]
[1780008844436,37.14,73426.62,10.5,-0.0877,6e-05,11.25385]
[1780008849471,37.14,73420.98,10.5,-0.08804,6e-05,11.28516]
[1780008855513,37.14,73419.58,10.5,-0.08811,6e-05,11.29197]
[1780008857796,37.14,73419.74,10.5,-0.0881,6e-05,11.29088]
[1780008857871,37.14,73419.74,10.5,-0.0881,6e-05,11.29088]
[1780008857873,37.14,73419.74,10.5,-0.0881,6e-05,11.29088]
[1780008863569,37.14,73406.95,10.5,-0.08886,6e-05,11.3617]
[1780008868604,37.14,73407.27,10.5,-0.08883,6e-05,11.35841]
[1780008873639,37.13,73410.45,10.5,-0.0886,6e-05,11.33572]
[1780008879681,37.13,73411.11,10.5,-0.08854,6e-05,11.33042]
[1780008884716,37.13,73411.02,10.5,-0.08853,6e-05,11.32963]
[1780008885971,37.13,73411.02,10.5,-0.08853,6e-05,11.32963]
[1780008886059,37.13,73411.02,10.5,-0.08853,6e-05,11.32963]
[1780008886707,37.13,73413.3,10.5,-0.08839,6e-05,11.31642]
[1780008887333,37.13,73419.76,10.5,-0.08799,6e-05,11.27954]
[1780008888469,37.13,73420.96,10.5,-0.08792,6e-05,11.27256]
[1780008888760,37.13,73420.96,10.5,-0.08792,6e-05,11.27256]
[1780008894788,37.12,73421.27,10.5,-0.08789,6e-05,11.26961]
[1780008899822,37.12,73421.73,10.5,-0.08785,6e-05,11.26618]
[1780008904858,37.12,73421.48,10.5,-0.08786,6e-05,11.26679]
[1780008906536,37.12,73421.38,10.5,-0.08786,6e-05,11.2672]
[1780008909431,37.12,73421.15,10.5,-0.08787,6e-05,11.26802]
[1780008914928,37.12,73420.69,10.5,-0.08789,6e-05,11.26964]
[1780008919963,37.12,73419.36,10.5,-0.08796,6e-05,11.27636]
[1780008924998,37.11,73418.99,10.5,-0.08797,6e-05,11.27759]
[1780008930033,37.11,73418.22,10.5,-0.08801,6e-05,11.28108]
[1780008933404,37.11,73418.09,10.5,-0.08799,6e-05,11.27807]
[1780008933554,37.11,73418.09,10.5,-0.08799,6e-05,11.27807]
[1780008933604,37.11,73418.09,10.5,-0.08799,6e-05,11.27807]
[1780008934908,37.11,73417.39,10.5,-0.08803,6e-05,11.28186]
[1780008940103,37.11,73418.01,10.5,-0.08798,6e-05,11.27723]
[1780008945138,37.11,73418.45,10.5,-0.08795,6e-05,11.27381]
[1780008949854,37.11,73418.15,10.5,-0.08796,6e-05,11.27475]
[1780008951941,37.11,73417.02,10.5,-0.08802,6e-05,11.28096]
[1780008952029,37.11,73417.02,10.5,-0.08802,6e-05,11.28096]
[1780008953663,37.11,73410.39,10.5,-0.08842,6e-05,11.31794]
[1780008959236,37.1,73413.34,10.5,-0.08823,6e-05,11.29971]
[1780008962470,37.1,73413.3,10.5,-0.08822,6e-05,11.29923]
[1780008965598,37.1,73412.79,10.5,-0.08824,6e-05,11.3014]
[1780008966337,37.1,73412.8,10.5,-0.08824,6e-05,11.3011]
[1780008972988,37.1,73414.32,10.5,-0.08814,6e-05,11.29129]
[1780008976363,37.1,73417.24,10.5,-0.08795,6e-05,11.27389]
[1780008983406,37.09,73418.42,10.5,-0.08786,6e-05,11.26579]
[1780008989448,37.09,73417.64,10.5,-0.0879,6e-05,11.26925]
[1780008994483,37.09,73416.76,10.5,-0.08792,6e-05,11.27018]
[1780008999729,37.09,73416.54,10.5,-0.08793,6e-05,11.2707]
[1780009001903,37.09,73415.73,10.5,-0.08797,6e-05,11.27493]
[1780009007573,37.09,73417.48,10.5,-0.08785,6e-05,11.26373]
[1780009008526,37.09,73417.48,10.5,-0.08785,6e-05,11.26373]
[1780009009390,37.08,73417.51,10.5,-0.08785,6e-05,11.26321]
[1780009014865,37.08,73418.33,10.5,-0.08779,6e-05,11.25771]
[1780009015598,37.08,73418.38,10.5,-0.08778,6e-05,11.25726]
[1780009020117,37.08,73425.04,10.5,-0.08737,6e-05,11.21902]
[1780009025706,37.08,73426.3,10.5,-0.08729,6e-05,11.2112]
[1780009027324,37.08,73426.3,10.5,-0.08729,6e-05,11.2112]
[1780009030363,37.08,73421.6,10.5,-0.08757,6e-05,11.23751]
[1780009032309,37.08,73406.36,10.5,-0.0885,6e-05,11.32352]
[1780009033848,37.08,73405.81,10.5,-0.08853,6e-05,11.32639]
[1780009033900,37.08,73405.81,10.5,-0.08853,6e-05,11.32639]
[1780009036570,37.08,73405.94,10.5,-0.08851,6e-05,11.32485]
[1780009041820,37.07,73400.42,10.5,-0.08884,6e-05,11.35473]
[1780009043405,37.07,73400.02,10.5,-0.08886,6e-05,11.35671]
[1780009046004,37.07,73399.19,10.5,-0.0889,6e-05,11.36085]
[1780009047679,37.07,73396.49,10.5,-0.08906,6e-05,11.37563]
[1780009052897,37.07,73395.85,10.5,-0.08906,6e-05,11.37413]
[1780009056085,37.07,73395.85,10.5,-0.08906,6e-05,11.37413]
[1780009061960,37.06,73392.77,10.5,-0.08922,6e-05,11.38884]
[1780009066995,37.06,73394.0,10.5,-0.08913,6e-05,11.38024]
[1780009072030,37.06,73393.33,10.5,-0.08915,6e-05,11.38251]
[1780009078072,37.05,73392.79,10.5,-0.08917,6e-05,11.38373]
[1780009082553,37.05,73391.89,10.5,-0.08921,6e-05,11.38765]
[1780009083107,37.05,73387.25,10.5,-0.08949,6e-05,11.41382]
[1780009088143,37.05,73385.23,10.5,-0.08962,6e-05,11.42542]
[1780009093179,37.05,73382.66,10.5,-0.08978,6e-05,11.44017]
[1780009093488,37.05,73382.66,10.5,-0.08978,6e-05,11.44017]
[1780009096301,37.05,73379.11,10.5,-0.09,6e-05,11.46077]
[1780009102241,37.05,73373.47,10.5,-0.09036,6e-05,11.4938]
[1780009107277,37.05,73372.13,10.5,-0.09045,6e-05,11.50188]
[1780009112376,37.05,73367.29,10.5,-0.09073,6e-05,11.52657]
[1780009119805,37.05,73368.96,10.5,-0.09063,6e-05,11.51723]
[1780009127422,37.06,73368.59,10.5,-0.09065,6e-05,11.51969]
[1780009129510,37.06,73368.6,10.5,-0.09065,6e-05,11.51973]
[1780009135478,37.06,73368.85,10.5,-0.09064,6e-05,11.51861]
[1780009140726,37.06,73367.62,10.5,-0.09072,6e-05,11.5259]
[1780009142802,37.06,73362.9,10.5,-0.09102,6e-05,11.55307]
[1780009146867,37.06,73361.83,10.5,-0.09108,6e-05,11.55912]
[1780009148687,37.06,73370.15,10.5,-0.09056,6e-05,11.51145]
[1780009154612,37.06,73369.97,10.5,-0.09058,6e-05,11.51296]
[1780009160116,37.06,73370.27,10.5,-0.09056,6e-05,11.51147]
[1780009166706,37.06,73369.46,10.5,-0.09062,6e-05,11.51649]
[1780009167647,37.06,73369.46,10.5,-0.09062,6e-05,11.51649]
[1780009168426,37.06,73369.46,10.5,-0.09062,6e-05,11.51649]
[1780009177964,37.06,73367.51,10.5,-0.09072,6e-05,11.52465]
[1780009180031,37.06,73368.88,10.5,-0.09064,6e-05,11.51683]
[1780009180857,37.06,73368.64,10.5,-0.09065,6e-05,11.51822]
[1780009184162,37.06,73368.45,10.5,-0.09066,6e-05,11.51936]
[1780009186163,37.06,73368.13,10.5,-0.09068,6e-05,11.52122]
[1780009186907,37.06,73368.18,10.5,-0.09068,6e-05,11.52094]
[1780009192148,37.06,73371.0,10.5,-0.0905,6e-05,11.50482]
[1780009192167,37.06,73371.0,10.5,-0.0905,6e-05,11.50482]
[1780009192201,37.06,73371.59,10.5,-0.09047,6e-05,11.50149]
[1780009196550,37.06,73373.33,10.5,-0.09035,6e-05,11.49028]
[1780009199125,37.06,73374.28,10.5,-0.09028,6e-05,11.48424]
[1780009199213,37.06,73375.07,10.5,-0.09023,6e-05,11.47942]
[1780009200035,37.06,73375.07,10.5,-0.09023,6e-05,11.47942]
[1780009200071,37.06,73374.09,10.5,-0.09029,6e-05,11.4851]
[1780009203124,37.04,73374.37,10.5,-0.09021,6e-05,11.4777]
[1780009203274,37.04,73374.37,10.5,-0.09021,6e-05,11.4777]
[1780009203583,37.04,73375.11,10.5,-0.09014,6e-05,11.47064]
[1780009203650,37.04,73375.11,10.5,-0.09014,6e-05,11.47064]
[1780009203827,37.04,73375.11,10.5,-0.09014,6e-05,11.47064]
[1780009203865,37.04,73375.11,10.5,-0.09014,6e-05,11.47064]
[1780009204299,37.04,73375.11,10.5,-0.09014,6e-05,11.47064]
[1780009204497,37.04,73375.11,10.5,-0.09014,6e-05,11.47064]
[1780009204384,37.03,73393.68,10.5,-0.08896,6e-05,11.36185]
[1780009204870,37.03,73393.68,10.5,-0.08896,6e-05,11.36185]
[1780009204976,37.03,73408.41,10.5,-0.08803,6e-05,11.2753]
[1780009206454,37.03,73424.44,10.5,-0.08705,6e-05,11.18424]
[1780009206553,37.03,73424.44,10.5,-0.08705,6e-05,11.18424]
[1780009206677,37.03,73424.44,10.5,-0.08705,6e-05,11.18424]
[1780009207669,37.03,73425.88,10.5,-0.08696,6e-05,11.1761]
[1780009210542,37.03,73426.03,10.5,-0.08695,6e-05,11.17532]
[1780009212550,37.03,73433.09,10.5,-0.08653,6e-05,11.1359]
[1780009217570,37.03,73445.02,10.5,-0.08583,6e-05,11.06959]
[1780009219419,37.03,73445.27,10.5,-0.08581,6e-05,11.0684]
[1780009219520,37.03,73446.04,10.5,-0.08577,6e-05,11.06428]
[1780009220440,37.03,73446.04,10.5,-0.08577,6e-05,11.06428]
[1780009220538,37.03,73444.81,10.5,-0.08584,6e-05,11.07109]
[1780009221728,37.03,73445.44,10.5,-0.08581,6e-05,11.06777]
[1780009227134,37.04,73449.93,10.5,-0.08555,6e-05,11.0439]
[1780009232169,37.04,73447.82,10.5,-0.08567,6e-05,11.05398]
[1780009237488,37.04,73444.88,10.5,-0.08586,6e-05,11.07156]
[1780009243031,37.04,73446.76,10.5,-0.08576,6e-05,11.06251]
[1780009246470,37.04,73447.02,10.5,-0.08575,6e-05,11.06183]
[1780009248778,37.05,73445.92,10.5,-0.08583,6e-05,11.0688]
[1780009250423,37.05,73445.97,10.5,-0.08583,6e-05,11.06876]
[1780009255951,37.05,73438.72,10.5,-0.08628,6e-05,11.11089]
[1780009258117,37.05,73427.49,10.5,-0.08696,6e-05,11.17468]
[1780009258391,37.05,73427.49,10.5,-0.08696,6e-05,11.17468]
[1780009258549,37.05,73411.83,10.5,-0.08791,6e-05,11.26349]
[1780009259377,37.05,73411.83,10.5,-0.08791,6e-05,11.26349]
[1780009260127,37.05,73407.45,10.5,-0.08818,6e-05,11.2883]
[1780009260684,37.05,73407.75,10.5,-0.08816,6e-05,11.28648]
[1780009266055,37.05,73407.08,10.5,-0.08819,6e-05,11.28965]
[1780009267547,37.05,73405.62,10.5,-0.08828,6e-05,11.29781]
[1780009273089,37.05,73404.56,10.5,-0.08833,6e-05,11.30301]
[1780009278500,37.04,73405.88,10.5,-0.08824,6e-05,11.29431]
[1780009279842,37.04,73405.42,10.5,-0.08827,6e-05,11.29677]
[1780009284223,37.04,73404.6,10.5,-0.08831,6e-05,11.30078]
[1780009286556,37.04,73420.29,10.5,-0.08735,6e-05,11.21127]
[1780009291591,37.04,73424.93,10.5,-0.08705,6e-05,11.18169]
[1780009296626,37.04,73426.68,10.5,-0.08694,6e-05,11.17187]
[1780009302668,37.04,73428.44,10.5,-0.08684,6e-05,11.16212]
[1780009304108,37.04,73428.44,10.5,-0.08684,6e-05,11.16212]
[1780009310005,37.04,73432.24,10.5,-0.08661,6e-05,11.14105]
[1780009315760,37.04,73426.78,10.5,-0.08694,6e-05,11.17228]
[1780009320795,37.04,73426.36,10.5,-0.08697,6e-05,11.17474]
[1780009325830,37.04,73426.79,10.5,-0.08695,6e-05,11.17238]
[1780009330864,37.04,73424.97,10.5,-0.08706,6e-05,11.18274]
[1780009336907,37.04,73424.98,10.5,-0.08706,6e-05,11.18271]
[1780009341942,37.04,73424.87,10.5,-0.08706,6e-05,11.18337]
[1780009349998,37.04,73424.83,10.5,-0.08707,6e-05,11.18363]
[1780009355033,37.04,73425.21,10.5,-0.08702,6e-05,11.17832]
[1780009360067,37.04,73425.45,10.5,-0.08701,6e-05,11.17703]
[1780009361625,37.04,73425.45,10.5,-0.08701,6e-05,11.17703]
[1780009361677,37.04,73425.45,10.5,-0.08701,6e-05,11.17703]
[1780009366994,37.04,73431.07,10.5,-0.08667,6e-05,11.14538]
[1780009370809,37.05,73431.71,10.5,-0.08663,6e-05,11.14202]
[1780009371196,37.05,73431.71,10.5,-0.08663,6e-05,11.14202]
[1780009373471,37.05,73435.99,10.5,-0.08638,6e-05,11.11799]
[1780009379226,37.05,73436.6,10.5,-0.08635,6e-05,11.11535]
[1780009385286,37.05,73431.86,10.5,-0.08664,6e-05,11.14267]
[1780009390303,37.05,73431.79,10.5,-0.08665,6e-05,11.14342]
[1780009397351,37.05,73431.84,10.5,-0.08665,6e-05,11.14365]
[1780009400585,37.05,73432.01,10.5,-0.08664,6e-05,11.14284]
[1780009401450,37.05,73432.05,10.5,-0.08664,6e-05,11.14269]
[1780009404817,37.05,73438.49,10.5,-0.08626,6e-05,11.10671]
[1780009406750,37.05,73439.46,10.5,-0.0862,6e-05,11.10137]
[1780009406803,37.05,73439.46,10.5,-0.0862,6e-05,11.10137]
[1780009407423,37.05,73439.46,10.5,-0.0862,6e-05,11.10137]
[1780009409284,37.05,73462.52,10.5,-0.08483,6e-05,10.97218]
[1780009409576,37.05,73462.52,10.5,-0.08483,6e-05,10.97218]
[1780009410032,37.06,73465.77,10.5,-0.08467,6e-05,10.95735]
[1780009410747,37.06,73466.28,10.5,-0.08464,6e-05,10.95486]
[1780009416492,37.06,73467.91,10.5,-0.08453,6e-05,10.94268]
[1780009421527,37.06,73468.09,10.5,-0.08452,6e-05,10.9418]
[1780009426731,37.06,73468.43,10.5,-0.0845,6e-05,10.93995]
[1780009433611,37.06,73472.96,10.5,-0.08423,6e-05,10.91505]
[1780009436150,37.06,73473.31,10.5,-0.08422,6e-05,10.91325]
[1780009438216,37.06,73473.36,10.5,-0.08421,6e-05,10.91315]
[1780009443681,37.06,73465.13,10.5,-0.08471,6e-05,10.95966]
[1780009444414,37.06,73465.13,10.5,-0.08471,6e-05,10.95966]
[1780009446530,37.06,73457.79,10.5,-0.08514,6e-05,11.00083]
[1780009446710,37.06,73458.9,10.5,-0.08507,6e-05,10.99454]
[1780009448187,37.06,73458.92,10.5,-0.08508,6e-05,10.99472]
[1780009454866,37.06,73454.27,10.5,-0.08537,6e-05,11.02221]
[1780009460804,37.07,73454.28,10.5,-0.08539,6e-05,11.02425]
[1780009464774,37.07,73453.89,10.5,-0.08542,6e-05,11.02697]
[1780009465446,37.07,73452.85,10.5,-0.08548,6e-05,11.03307]
[1780009469198,37.07,73450.66,10.5,-0.08562,6e-05,11.04633]
[1780009474901,37.07,73454.1,10.5,-0.08541,6e-05,11.0254]
[1780009477343,37.08,73451.89,10.5,-0.08555,6e-05,11.03808]
[1780009477444,37.08,73448.12,10.5,-0.08578,6e-05,11.05977]
[1780009480746,37.08,73448.12,10.5,-0.08578,6e-05,11.05977]
[1780009480835,37.08,73448.15,10.5,-0.08577,6e-05,11.05919]
[1780009482366,37.08,73448.15,10.5,-0.08577,6e-05,11.05919]
[1780009482467,37.08,73447.07,10.5,-0.08584,6e-05,11.0657]
[1780009487995,37.07,73447.33,10.5,-0.0858,6e-05,11.06224]
[1780009493034,37.07,73447.49,10.5,-0.08579,6e-05,11.06057]
[1780009498468,37.07,73447.48,10.5,-0.08578,6e-05,11.06]
[1780009504108,37.07,73451.23,10.5,-0.08554,6e-05,11.03691]
[1780009509143,37.06,73456.62,10.5,-0.0852,6e-05,11.00513]
[1780009514179,37.06,73456.55,10.5,-0.0852,6e-05,11.00525]
[1780009519214,37.06,73456.37,10.5,-0.08521,6e-05,11.00601]
[1780009524249,37.06,73460.34,10.5,-0.08497,6e-05,10.98356]
[1780009529284,37.06,73456.17,10.5,-0.08522,6e-05,11.00674]
[1780009535326,37.06,73457.09,10.5,-0.08514,6e-05,10.99814]
[1780009540361,37.06,73457.12,10.5,-0.08513,6e-05,10.99781]
[1780009545396,37.06,73457.32,10.5,-0.08512,6e-05,10.99653]
[1780009549728,37.06,73457.32,10.5,-0.08512,6e-05,10.99653]
[1780009553449,37.06,73457.22,10.5,-0.08513,6e-05,10.9969]
[1780009555902,37.06,73457.33,10.5,-0.08512,6e-05,10.99624]
[1780009556461,37.06,73457.33,10.5,-0.08512,6e-05,10.99624]
[1780009560456,37.06,73457.22,10.5,-0.08512,6e-05,10.99661]
[1780009560501,37.06,73453.16,10.5,-0.08536,6e-05,11.01937]
[1780009561722,37.06,73453.16,10.5,-0.08536,6e-05,11.01937]
[1780009561824,37.06,73452.93,10.5,-0.08538,6e-05,11.02093]
[1780009567022,37.06,73453.58,10.5,-0.08534,6e-05,11.01689]
[1780009568392,37.06,73453.32,10.5,-0.08535,6e-05,11.01828]
[1780009568559,37.06,73452.47,10.5,-0.0854,6e-05,11.02298]
[1780009569141,37.06,73452.47,10.5,-0.0854,6e-05,11.02298]
[1780009570719,37.06,73452.45,10.5,-0.08541,6e-05,11.02336]
[1780009570821,37.06,73451.97,10.5,-0.08544,6e-05,11.02633]
[1780009573659,37.06,73451.83,10.5,-0.08544,6e-05,11.02696]
[1780009573761,37.06,73451.83,10.5,-0.08544,6e-05,11.02688]
[1780009576584,37.06,73453.34,10.5,-0.08536,6e-05,11.01892]
[1780009577055,37.06,73453.59,10.5,-0.08535,6e-05,11.0178]
[1780009577622,37.06,73453.5,10.5,-0.08536,6e-05,11.0186]
[1780009580713,37.06,73453.61,10.5,-0.08535,6e-05,11.01786]
[1780009581429,37.06,73453.52,10.5,-0.08535,6e-05,11.01831]
[1780009586685,37.06,73461.16,10.5,-0.0849,6e-05,10.97529]
[1780009587739,37.06,73461.16,10.5,-0.0849,6e-05,10.97529]
[1780009594741,37.06,73466.13,10.5,-0.08458,6e-05,10.94449]
[1780009599308,37.06,73466.24,10.5,-0.08458,6e-05,10.94401]
[1780009604812,37.06,73466.6,10.5,-0.08456,6e-05,10.94215]
[1780009606254,37.06,73466.76,10.5,-0.08455,6e-05,10.94128]
[1780009606825,37.06,73466.97,10.5,-0.08454,6e-05,10.94012]
[1780009611461,37.07,73467.91,10.5,-0.0845,6e-05,10.93633]
[1780009611484,37.07,73467.91,10.5,-0.0845,6e-05,10.93633]
[1780009611525,37.07,73467.91,10.5,-0.0845,6e-05,10.93633]
[1780009611705,37.07,73467.91,10.5,-0.0845,6e-05,10.93633]
[1780009612475,37.07,73469.07,10.5,-0.08443,6e-05,10.93021]
[1780009612868,37.07,73470.35,10.5,-0.08436,6e-05,10.92342]
[1780009617906,37.07,73467.94,10.5,-0.0845,6e-05,10.93705]
[1780009622175,37.07,73463.35,10.5,-0.08477,6e-05,10.96273]
[1780009622276,37.07,73463.35,10.5,-0.08477,6e-05,10.96273]
[1780009622941,37.07,73459.45,10.5,-0.08501,6e-05,10.98457]
[1780009623463,37.07,73459.45,10.5,-0.08501,6e-05,10.98457]
[1780009623947,37.07,73458.65,10.5,-0.08506,6e-05,10.98934]
[1780009626553,37.07,73459.28,10.5,-0.08502,6e-05,10.98566]
[1780009626654,37.07,73459.28,10.5,-0.08502,6e-05,10.98559]
[1780009628435,37.07,73459.56,10.5,-0.085,6e-05,10.98402]
[1780009628535,37.07,73459.56,10.5,-0.08501,6e-05,10.98457]
[1780009629312,37.07,73459.56,10.5,-0.08501,6e-05,10.98457]
[1780009629413,37.07,73460.69,10.5,-0.08494,6e-05,10.97817]
[1780009631589,37.07,73461.22,10.5,-0.08491,6e-05,10.9752]
[1780009631691,37.07,73462.94,10.5,-0.08481,6e-05,10.96615]
[1780009637045,37.07,73463.81,10.5,-0.08476,6e-05,10.96108]
[1780009639454,37.07,73464.07,10.5,-0.08474,6e-05,10.95958]
[1780009639556,37.07,73464.02,10.5,-0.08474,6e-05,10.95979]
[1780009642474,37.07,73464.04,10.5,-0.08474,6e-05,10.95967]
[1780009642737,37.07,73464.04,10.5,-0.08474,6e-05,10.95967]
[1780009643303,37.07,73465.19,10.5,-0.08468,6e-05,10.95416]
[1780009643393,37.07,73465.19,10.5,-0.08468,6e-05,10.95416]
[1780009643869,37.07,73470.94,10.5,-0.08435,6e-05,10.92233]
[1780009649130,37.07,73478.57,10.5,-0.0839,6e-05,10.88]
[1780009654165,37.07,73480.53,10.5,-0.08377,6e-05,10.86637]
[1780009657614,37.07,73480.71,10.5,-0.08376,6e-05,10.86561]
[1780009664236,37.07,73481.24,10.5,-0.08374,6e-05,10.86378]
[1780009671285,37.08,73471.76,10.5,-0.08431,6e-05,10.9175]
[1780009673990,37.08,73469.79,10.5,-0.08442,6e-05,10.92861]
[1780009674016,37.08,73469.79,10.5,-0.08442,6e-05,10.92861]
[1780009674091,37.08,73469.28,10.5,-0.08446,6e-05,10.93151]
[1780009674874,37.08,73469.28,10.5,-0.08446,6e-05,10.93151]
[1780009674948,37.08,73469.08,10.5,-0.08447,6e-05,10.93305]
[1780009677811,37.08,73468.01,10.5,-0.08454,6e-05,10.93977]
[1780009677884,37.08,73467.16,10.5,-0.0846,6e-05,10.9449]
[1780009683369,37.08,73468.43,10.5,-0.08452,6e-05,10.93787]
[1780009688404,37.08,73467.61,10.5,-0.08457,6e-05,10.94254]
[1780009693444,37.08,73467.96,10.5,-0.08455,6e-05,10.94058]
[1780009696394,37.08,73472.66,10.5,-0.08427,6e-05,10.9143]
[1780009701500,37.08,73476.29,10.5,-0.08406,6e-05,10.89434]
[1780009706535,37.08,73476.24,10.5,-0.08407,6e-05,10.89496]
[1780009711570,37.08,73476.47,10.5,-0.08404,6e-05,10.89082]
[1780009717612,37.08,73475.53,10.5,-0.0841,6e-05,10.89648]
[1780009722647,37.08,73476.03,10.5,-0.08407,6e-05,10.894]
[1780009728688,37.08,73475.85,10.5,-0.08409,6e-05,10.89539]
[1780009729351,37.08,73475.85,10.5,-0.08409,6e-05,10.89539]
[1780009729848,37.08,73475.85,10.5,-0.08409,6e-05,10.89539]
[1780009731675,37.08,73476.28,10.5,-0.08406,6e-05,10.89311]
[1780009732380,37.08,73476.43,10.5,-0.08405,6e-05,10.89234]
[1780009732382,37.08,73476.43,10.5,-0.08405,6e-05,10.89234]
[1780009732847,37.08,73476.43,10.5,-0.08405,6e-05,10.89234]
[1780009732949,37.08,73477.31,10.5,-0.084,6e-05,10.88749]
[1780009738759,37.08,73479.47,10.5,-0.08386,6e-05,10.87359]
[1780009741872,37.08,73479.67,10.5,-0.08384,6e-05,10.87189]
[1780009741888,37.08,73479.67,10.5,-0.08384,6e-05,10.87189]
[1780009742756,37.08,73478.72,10.5,-0.08389,6e-05,10.87691]
[1780009747826,37.08,73476.59,10.5,-0.084,6e-05,10.88689]
[1780009753106,37.07,73476.16,10.5,-0.08401,6e-05,10.88768]
[1780009753467,37.07,73476.16,10.5,-0.08401,6e-05,10.88768]
[1780009758905,37.07,73475.41,10.5,-0.08403,6e-05,10.88992]
[1780009762134,37.07,73475.54,10.5,-0.08401,6e-05,10.88821]
[1780009765651,37.07,73475.58,10.5,-0.08401,6e-05,10.88766]
[1780009766069,37.07,73475.58,10.5,-0.08401,6e-05,10.88766]
[1780009766574,37.06,73475.8,10.5,-0.08398,6e-05,10.88546]
[1780009769568,37.06,73475.98,10.5,-0.08396,6e-05,10.8835]
[1780009776236,37.06,73475.91,10.5,-0.08394,6e-05,10.87975]
[1780009782398,37.06,73475.74,10.5,-0.08392,6e-05,10.87796]
[1780009788108,37.05,73474.71,10.5,-0.08396,6e-05,10.88161]
[1780009789878,37.05,73475.32,10.5,-0.08392,6e-05,10.8779]
[1780009791709,37.05,73476.1,10.5,-0.08387,6e-05,10.87324]
[1780009792579,37.05,73476.1,10.5,-0.08386,6e-05,10.87266]
[1780009793684,37.05,73476.1,10.5,-0.08386,6e-05,10.87237]
[1780009795158,37.05,73476.33,10.5,-0.08384,6e-05,10.8708]
[1780009797959,37.05,73476.21,10.5,-0.08384,6e-05,10.8709]
[1780009799029,37.05,73476.21,10.5,-0.08384,6e-05,10.87033]
[1780009804273,37.04,73476.07,10.5,-0.08384,6e-05,10.86998]
[1780009810262,37.04,73476.31,10.5,-0.0838,6e-05,10.86642]
[1780009816362,37.04,73476.23,10.5,-0.08379,6e-05,10.86577]
[1780009818517,37.04,73476.23,10.5,-0.08379,6e-05,10.86523]
[1780009824362,37.03,73483.14,10.5,-0.08336,6e-05,10.82473]
[1780009829898,37.03,73483.66,10.5,-0.08332,6e-05,10.82101]
[1780009836447,37.03,73483.56,10.5,-0.08329,6e-05,10.81674]
[1780009842012,37.03,73483.44,10.5,-0.08329,6e-05,10.8166]
[1780009845337,37.03,73483.45,10.5,-0.08328,6e-05,10.81614]
[1780009845483,37.03,73483.45,10.5,-0.08328,6e-05,10.81614]
[1780009845584,37.03,73483.45,10.5,-0.08328,6e-05,10.81532]
[1780009852559,37.02,73478.63,10.5,-0.08352,6e-05,10.83875]
[1780009857594,37.01,73477.45,10.5,-0.08357,6e-05,10.84278]
[1780009862629,37.01,73477.95,10.5,-0.08351,6e-05,10.83747]
[1780009869678,37.0,73477.48,10.5,-0.0835,6e-05,10.83667]
[1780009874713,37.0,73477.4,10.5,-0.08348,6e-05,10.83468]
[1780009879749,36.99,73473.27,10.5,-0.0837,6e-05,10.85532]
[1780009884797,36.99,73463.06,10.5,-0.08428,6e-05,10.91038]
[1780009891832,36.98,73463.83,10.5,-0.08417,6e-05,10.89811]
[1780009896867,36.98,73462.74,10.5,-0.0842,6e-05,10.9013]
[1780009901902,36.97,73461.91,10.5,-0.08422,6e-05,10.90295]
[1780009906937,36.97,73460.1,10.5,-0.0843,6e-05,10.91014]
[1780009911972,36.96,73460.01,10.5,-0.08427,6e-05,10.90764]
[1780009917007,36.95,73458.32,10.5,-0.08434,6e-05,10.91415]
[1780009922042,36.95,73460.79,10.5,-0.08416,6e-05,10.89728]
[1780009925078,36.95,73464.48,10.5,-0.08393,6e-05,10.87544]
[1780009931108,36.94,73476.01,10.5,-0.08322,6e-05,10.80766]
[1780009936142,36.94,73473.52,10.5,-0.08334,6e-05,10.81944]
[1780009941195,36.93,73471.69,10.5,-0.08343,6e-05,10.82744]
[1780009946213,36.93,73472.68,10.5,-0.08335,6e-05,10.81966]
[1780009954270,36.92,73472.21,10.5,-0.08332,6e-05,10.81558]
[1780009959305,36.92,73473.13,10.5,-0.08324,6e-05,10.80833]
[1780009964340,36.92,73472.12,10.5,-0.08328,6e-05,10.81193]
[1780009969375,36.91,73472.52,10.5,-0.08324,6e-05,10.80767]
[1780009974410,36.91,73474.83,10.5,-0.08308,6e-05,10.79283]
[1780009976287,36.91,73474.83,10.5,-0.08308,6e-05,10.79283]
[1780009984874,36.9,73481.17,10.5,-0.08268,6e-05,10.75469]
[1780009992537,36.9,73482.7,10.5,-0.08256,6e-05,10.74324]
[1780009997574,36.9,73482.7,10.5,-0.08255,6e-05,10.74188]
[1780010003615,36.89,73482.24,10.5,-0.08256,6e-05,10.74287]
[1780010008650,36.89,73480.24,10.5,-0.08266,6e-05,10.75272]
[1780010013684,36.89,73480.26,10.5,-0.08262,6e-05,10.74775]
[1780010018720,36.88,73479.64,10.5,-0.08265,6e-05,10.74984]
[1780010024762,36.88,73477.19,10.5,-0.08277,6e-05,10.76188]
[1780010030806,36.88,73477.18,10.5,-0.08276,6e-05,10.76021]
[1780010035840,36.88,73478.05,10.5,-0.08269,6e-05,10.75393]
[1780010040875,36.87,73476.63,10.5,-0.08276,6e-05,10.76045]
[1780010045910,36.87,73476.76,10.5,-0.08274,6e-05,10.75831]
[1780010050945,36.87,73476.92,10.5,-0.08271,6e-05,10.75602]
[1780010056358,36.87,73477.66,10.5,-0.08267,6e-05,10.75161]
[1780010057355,36.87,73477.77,10.5,-0.08265,6e-05,10.74992]
[1780010065839,36.86,73477.62,10.5,-0.08263,6e-05,10.74839]
[1780010071271,36.86,73483.95,10.5,-0.08225,6e-05,10.7119]
[1780010076679,36.86,73489.6,10.5,-0.08189,6e-05,10.67616]
[1780010081917,36.86,73488.76,10.5,-0.08193,6e-05,10.67999]
[1780010087199,36.85,73489.19,10.5,-0.0819,6e-05,10.67657]
[1780010092234,36.85,73490.77,10.5,-0.08179,6e-05,10.6669]
[1780010097269,36.85,73496.22,10.5,-0.08147,6e-05,10.63578]
[1780010102305,36.85,73498.39,10.5,-0.08134,6e-05,10.62321]
[1780010108347,36.85,73498.24,10.5,-0.08134,6e-05,10.62344]
[1780010113382,36.85,73498.24,10.5,-0.08134,6e-05,10.62292]
[1780010118417,36.85,73498.4,10.5,-0.08132,6e-05,10.62151]
[1780010123452,36.85,73498.44,10.5,-0.08131,6e-05,10.62076]
[1780010128487,36.84,73500.69,10.5,-0.08118,6e-05,10.60779]
[1780010133522,36.84,73498.83,10.5,-0.08126,6e-05,10.61443]
[1780010138557,36.84,73499.08,10.5,-0.08124,6e-05,10.61251]
[1780010143592,36.84,73499.35,10.5,-0.08122,6e-05,10.61046]
[1780010148627,36.84,73500.97,10.5,-0.08112,6e-05,10.60096]
[1780010154669,36.84,73500.85,10.5,-0.08112,6e-05,10.60105]
[1780010161719,36.84,73501.46,10.5,-0.08108,6e-05,10.59697]
[1780010166753,36.84,73502.06,10.5,-0.08104,6e-05,10.59314]
[1780010167524,36.84,73502.06,10.5,-0.08104,6e-05,10.59314]
[1780010175818,36.84,73508.64,10.5,-0.08066,6e-05,10.5561]
[1780010180853,36.84,73508.78,10.5,-0.08064,6e-05,10.55481]
[1780010186557,36.83,73506.58,10.5,-0.08076,6e-05,10.56623]
[1780010191930,36.83,73506.5,10.5,-0.08074,6e-05,10.5631]
[1780010196965,36.83,73506.37,10.5,-0.08074,6e-05,10.56351]
[1780010203007,36.83,73501.78,10.5,-0.081,6e-05,10.58844]
[1780010208042,36.83,73503.03,10.5,-0.08093,6e-05,10.58099]
[1780010213077,36.83,73503.56,10.5,-0.08089,6e-05,10.57758]
[1780010218112,36.83,73506.4,10.5,-0.08072,6e-05,10.56141]
[1780010223147,36.83,73506.74,10.5,-0.0807,6e-05,10.5592]
[1780010231203,36.83,73506.99,10.5,-0.08068,6e-05,10.55733]
[1780010236238,36.83,73504.63,10.5,-0.08081,6e-05,10.57011]
[1780010241273,36.83,73504.67,10.5,-0.08081,6e-05,10.56951]
[1780010244305,36.83,73490.89,10.5,-0.0816,6e-05,10.64577]
[1780010249340,36.82,73490.97,10.5,-0.08159,6e-05,10.64438]
[1780010254375,36.82,73490.75,10.5,-0.08157,6e-05,10.64153]
[1780010259410,36.82,73490.74,10.5,-0.08156,6e-05,10.64074]
[1780010264445,36.82,73490.88,10.5,-0.08155,6e-05,10.63916]
[1780010271494,36.82,73490.73,10.5,-0.08154,6e-05,10.63889]
[1780010280557,36.82,73490.35,10.5,-0.08155,6e-05,10.63978]
[1780010285591,36.81,73485.76,10.5,-0.08181,6e-05,10.6646]
[1780010290721,36.81,73484.08,10.5,-0.0819,6e-05,10.67333]
[1780010301704,36.81,73484.29,10.5,-0.08187,6e-05,10.6702]
[1780010307013,36.81,73490.05,10.5,-0.08153,6e-05,10.6376]
[1780010315186,36.81,73491.17,10.5,-0.08144,6e-05,10.62761]
[1780010317255,36.81,73490.03,10.5,-0.0815,6e-05,10.6336]
[1780010322851,36.81,73492.88,10.5,-0.08133,6e-05,10.61705]
[1780010325772,36.81,73492.41,10.5,-0.08136,6e-05,10.61958]
[1780010331157,36.8,73490.75,10.5,-0.08145,6e-05,10.62837]
[1780010336949,36.8,73492.49,10.5,-0.08134,6e-05,10.61791]
[1780010340986,36.8,73492.31,10.5,-0.08135,6e-05,10.61864]
[1780010342104,36.8,73499.92,10.5,-0.08091,6e-05,10.57624]
[1780010343578,36.8,73507.99,10.5,-0.08044,6e-05,10.53134]
[1780010344041,36.8,73508.39,10.5,-0.08042,6e-05,10.52917]
[1780010345323,36.8,73509.37,10.5,-0.08036,6e-05,10.52378]
[1780010346311,36.8,73513.56,10.5,-0.08012,6e-05,10.50064]
[1780010350365,36.8,73514.29,10.5,-0.08008,6e-05,10.49699]
[1780010352073,36.8,73513.16,10.5,-0.08015,6e-05,10.50343]
[1780010353622,36.8,73513.97,10.5,-0.0801,6e-05,10.49903]
[1780010359106,36.81,73514.07,10.5,-0.0801,6e-05,10.49911]
[1780010363842,36.81,73511.37,10.5,-0.08026,6e-05,10.51438]
[1780010366611,36.81,73510.11,10.5,-0.08034,6e-05,10.52148]
[1780010372198,36.81,73511.47,10.5,-0.08024,6e-05,10.51116]
[1780010377233,36.81,73511.34,10.5,-0.08025,6e-05,10.51218]
[1780010383274,36.81,73511.67,10.5,-0.08024,6e-05,10.51069]
[1780010388310,36.81,73511.49,10.5,-0.08025,6e-05,10.51195]
[1780010393344,36.81,73511.5,10.5,-0.08025,6e-05,10.51216]
[1780010398380,36.81,73511.43,10.5,-0.08026,6e-05,10.51281]
[1780010405961,36.81,73511.05,10.5,-0.08028,6e-05,10.51513]
[1780010407319,36.81,73502.5,10.5,-0.08078,6e-05,10.56275]
[1780010407646,36.81,73502.5,10.5,-0.08078,6e-05,10.56275]
[1780010408249,36.81,73499.65,10.5,-0.08094,6e-05,10.57856]
[1780010408966,36.81,73502.34,10.5,-0.08078,6e-05,10.56357]
[1780010409907,36.81,73502.98,10.5,-0.08075,6e-05,10.56]
[1780010417732,36.81,73502.8,10.5,-0.08076,6e-05,10.56092]
[1780010427586,36.81,73500.35,10.5,-0.0809,6e-05,10.57435]
[1780010437656,36.81,73500.31,10.5,-0.08088,6e-05,10.57116]
[1780010442691,36.81,73500.63,10.5,-0.08086,6e-05,10.56931]
[1780010450662,36.81,73500.27,10.5,-0.08088,6e-05,10.57129]
[1780010459810,36.81,73500.34,10.5,-0.08087,6e-05,10.57075]
[1780010465156,36.81,73500.07,10.5,-0.08089,6e-05,10.57224]
[1780010470380,36.81,73498.34,10.5,-0.08099,6e-05,10.5818]
[1780010476164,36.81,73492.53,10.5,-0.08132,6e-05,10.61378]
[1780010482266,36.81,73491.32,10.5,-0.08139,6e-05,10.62017]
[1780010494051,36.81,73491.28,10.5,-0.08136,6e-05,10.61626]
[1780010499086,36.8,73491.39,10.5,-0.08135,6e-05,10.61527]
[1780010505128,36.8,73492.9,10.5,-0.08126,6e-05,10.60644]
[1780010510163,36.8,73492.69,10.5,-0.08126,6e-05,10.6073]
[1780010515205,36.8,73491.76,10.5,-0.08131,6e-05,10.61211]
[1780010520240,36.8,73491.75,10.5,-0.08131,6e-05,10.61184]
[1780010525275,36.8,73491.8,10.5,-0.08131,6e-05,10.61125]
[1780010528218,36.8,73491.58,10.5,-0.08132,6e-05,10.61236]
[1780010530405,36.8,73486.88,10.5,-0.08159,6e-05,10.63841]
[1780010532311,36.8,73486.28,10.5,-0.08162,6e-05,10.64154]
[1780010534036,36.8,73486.39,10.5,-0.08161,6e-05,10.64082]
[1780010536431,36.8,73474.62,10.5,-0.0823,6e-05,10.70614]
[1780010542245,36.8,73472.43,10.5,-0.08241,6e-05,10.71718]
[1780010547301,36.8,73470.24,10.5,-0.08253,6e-05,10.72835]
[1780010552222,36.79,73469.85,10.5,-0.08252,6e-05,10.72625]
[1780010557499,36.79,73469.9,10.5,-0.08251,6e-05,10.72475]
[1780010563541,36.79,73469.64,10.5,-0.08251,6e-05,10.72503]
[1780010568576,36.79,73469.68,10.5,-0.0825,6e-05,10.72386]
[1780010573611,36.79,73475.38,10.5,-0.08216,6e-05,10.69123]
[1780010581668,36.78,73476.82,10.5,-0.08206,6e-05,10.68222]
[1780010586702,36.78,73476.88,10.5,-0.08205,6e-05,10.68135]
[1780010591738,36.78,73476.68,10.5,-0.08206,6e-05,10.68194]
[1780010596773,36.78,73477.04,10.5,-0.08203,6e-05,10.67942]
[1780010601808,36.78,73475.13,10.5,-0.08214,6e-05,10.68958]
[1780010606843,36.78,73474.98,10.5,-0.08214,6e-05,10.68983]
[1780010612885,36.78,73474.83,10.5,-0.08212,6e-05,10.68681]
[1780010618911,36.78,73475.03,10.5,-0.08211,6e-05,10.68538]
[1780010624969,36.78,73474.92,10.5,-0.08211,6e-05,10.68515]
[1780010631011,36.78,73474.55,10.5,-0.08212,6e-05,10.68664]
[1780010636046,36.77,73474.64,10.5,-0.08211,6e-05,10.68569]
[1780010643819,36.77,73475.71,10.5,-0.08205,6e-05,10.67937]
[1780010649644,36.77,73486.34,10.5,-0.08142,6e-05,10.61975]
[1780010649750,36.77,73486.34,10.5,-0.08142,6e-05,10.61975]
[1780010655179,36.77,73490.9,10.5,-0.08116,6e-05,10.59452]
[1780010660218,36.77,73494.37,10.5,-0.08096,6e-05,10.57545]
[1780010666115,36.77,73494.89,10.5,-0.08093,6e-05,10.57266]
[1780010672305,36.77,73494.49,10.5,-0.08094,6e-05,10.57217]
[1780010677340,36.78,73494.04,10.5,-0.08097,6e-05,10.57485]
[1780010682375,36.78,73494.53,10.5,-0.08094,6e-05,10.57228]
[1780010688417,36.78,73493.57,10.5,-0.081,6e-05,10.57774]
[1780010693454,36.78,73493.94,10.5,-0.08098,6e-05,10.57574]
[1780010698489,36.78,73494.86,10.5,-0.08092,6e-05,10.57067]
[1780010701266,36.78,73494.87,10.5,-0.08092,6e-05,10.57066]
[1780010702659,36.78,73496.97,10.5,-0.0808,6e-05,10.559]
[1780010708457,36.78,73497.13,10.5,-0.08079,6e-05,10.55831]
[1780010715608,36.78,73498.61,10.5,-0.08071,6e-05,10.55043]
[1780010722670,36.78,73496.51,10.5,-0.08083,6e-05,10.56222]
[1780010728632,36.78,73496.42,10.5,-0.08084,6e-05,10.56297]
[1780010733735,36.78,73497.23,10.5,-0.08078,6e-05,10.55553]
[1780010738770,36.78,73498.82,10.5,-0.08069,6e-05,10.54695]
[1780010743804,36.78,73501.77,10.5,-0.08052,6e-05,10.53099]
[1780010744861,36.78,73501.77,10.5,-0.08052,6e-05,10.53099]
[1780010752868,36.78,73504.58,10.5,-0.08037,6e-05,10.51632]
[1780010757903,36.78,73505.47,10.5,-0.08032,6e-05,10.51199]
[1780010762938,36.78,73505.93,10.5,-0.0803,6e-05,10.51006]
[1780010767973,36.78,73505.89,10.5,-0.08031,6e-05,10.51089]
[1780010775022,36.79,73505.99,10.5,-0.08032,6e-05,10.51116]
[1780010776347,36.79,73505.94,10.5,-0.08032,6e-05,10.51156]
[1780010776812,36.79,73505.94,10.5,-0.08032,6e-05,10.51156]
[1780010785092,36.79,73505.43,10.5,-0.08036,6e-05,10.51539]
[1780010790128,36.79,73498.84,10.5,-0.08074,6e-05,10.55238]
[1780010796169,36.79,73499.54,10.5,-0.08068,6e-05,10.54558]
[1780010801204,36.79,73500.22,10.5,-0.08065,6e-05,10.54207]
[1780010806239,36.79,73500.25,10.5,-0.08065,6e-05,10.5422]
[1780010810913,36.79,73501.05,10.5,-0.0806,6e-05,10.5379]
[1780010812586,36.79,73504.38,10.5,-0.08041,6e-05,10.51955]
[1780010818845,36.79,73503.2,10.5,-0.08049,6e-05,10.52656]
[1780010824365,36.79,73506.08,10.5,-0.08033,6e-05,10.51113]
[1780010829400,36.79,73506.37,10.5,-0.08031,6e-05,10.50998]
[1780010832859,36.79,73506.3,10.5,-0.08032,6e-05,10.51046]
[1780010833438,36.79,73506.31,10.5,-0.08032,6e-05,10.51069]
[1780010836162,36.79,73508.1,10.5,-0.08022,6e-05,10.50087]
[1780010837076,36.79,73508.15,10.5,-0.08022,6e-05,10.50069]
[1780010842636,36.8,73508.68,10.5,-0.08019,6e-05,10.4982]
[1780010846367,36.8,73511.77,10.5,-0.08002,6e-05,10.48178]
[1780010851555,36.8,73510.35,10.5,-0.08009,6e-05,10.48749]
[1780010852579,36.8,73510.35,10.5,-0.08009,6e-05,10.48749]
[1780010858438,36.8,73513.89,10.5,-0.0799,6e-05,10.46876]
[1780010858579,36.8,73513.89,10.5,-0.0799,6e-05,10.46876]
[1780010859594,36.8,73513.56,10.5,-0.07992,6e-05,10.47076]
[1780010860027,36.8,73513.56,10.5,-0.07992,6e-05,10.47076]
[1780010860287,36.8,73513.98,10.5,-0.0799,6e-05,10.4686]
[1780010865276,36.8,73529.95,10.5,-0.07899,6e-05,10.38109]
[1780010865608,36.8,73529.95,10.5,-0.07899,6e-05,10.38109]
[1780010865625,36.8,73529.95,10.5,-0.07899,6e-05,10.38109]
[1780010866132,36.8,73529.95,10.5,-0.07899,6e-05,10.38109]
[1780010872702,36.81,73539.07,10.5,-0.0785,6e-05,10.33315]
[1780010877973,36.81,73539.59,10.5,-0.07848,6e-05,10.33117]
[1780010877974,36.81,73539.59,10.5,-0.07848,6e-05,10.33117]
[1780010883780,36.81,73539.35,10.5,-0.07851,6e-05,10.33478]
[1780010889276,36.81,73538.77,10.5,-0.07856,6e-05,10.33947]
[1780010899286,36.82,73542.79,10.5,-0.07837,6e-05,10.32053]
[1780010906944,36.83,73545.53,10.5,-0.07824,6e-05,10.30845]
[1780010909872,36.83,73545.53,10.5,-0.07824,6e-05,10.30882]
[1780010914221,36.83,73546.55,10.5,-0.07818,6e-05,10.30188]
[1780010915033,36.83,73547.24,10.5,-0.07815,6e-05,10.29846]
[1780010915996,36.83,73557.28,10.5,-0.07759,6e-05,10.24387]
[1780010916434,36.83,73565.3,10.5,-0.07715,6e-05,10.20052]
[1780010917350,36.83,73565.96,10.5,-0.07712,6e-05,10.19745]
[1780010923060,36.84,73566.83,10.5,-0.0771,6e-05,10.19589]
[1780010923767,36.84,73566.83,10.5,-0.0771,6e-05,10.19589]
[1780010927587,36.84,73567.82,10.5,-0.07706,6e-05,10.1921]
[1780010933137,36.85,73574.31,10.5,-0.07674,6e-05,10.16069]
[1780010936344,36.85,73577.25,10.5,-0.07659,6e-05,10.14653]
[1780010942200,36.86,73581.29,10.5,-0.07641,6e-05,10.12836]
[1780010944605,36.86,73581.62,10.5,-0.0764,6e-05,10.12787]
[1780010945377,36.86,73586.55,10.5,-0.07614,6e-05,10.10177]
[1780010945681,36.86,73586.55,10.5,-0.07614,6e-05,10.10177]
[1780010946228,36.86,73591.85,10.5,-0.07585,5e-05,10.07333]
[1780010946346,36.86,73591.85,10.5,-0.07585,5e-05,10.07333]
[1780010946371,36.86,73591.85,10.5,-0.07585,5e-05,10.07333]
[1780010946684,36.86,73591.85,10.5,-0.07585,5e-05,10.07333]
[1780010949995,36.86,73592.05,10.5,-0.07585,5e-05,10.07323]
[1780010950226,36.86,73592.05,10.5,-0.07585,5e-05,10.07323]
[1780010951008,36.87,73594.99,10.5,-0.07569,5e-05,10.05765]
[1780010951512,36.87,73599.6,10.5,-0.07544,5e-05,10.03307]
[1780010951658,36.87,73599.6,10.5,-0.07544,5e-05,10.03307]
[1780010957315,36.87,73597.68,10.5,-0.07557,5e-05,10.04569]
[1780010958651,36.87,73597.68,10.5,-0.07557,5e-05,10.04569]
[1780010959477,36.87,73597.91,10.5,-0.07556,5e-05,10.04517]
[1780010965006,36.87,73590.33,10.5,-0.07599,5e-05,10.08749]
[1780010966801,36.87,73590.51,10.5,-0.07599,5e-05,10.08711]
[1780010972420,36.88,73583.06,10.5,-0.07639,6e-05,10.12615]
[1780010977455,36.88,73580.66,10.5,-0.07654,6e-05,10.14038]
[1780010982738,36.88,73581.27,10.5,-0.07651,6e-05,10.13772]
[1780010989542,36.89,73580.77,10.5,-0.07656,6e-05,10.14242]
[1780010993823,36.89,73581.75,10.5,-0.07651,6e-05,10.13774]
[1780010999613,36.89,73587.51,10.5,-0.07621,6e-05,10.10807]
[1780011002636,36.89,73574.42,10.5,-0.07694,6e-05,10.17997]
[1780011007675,36.89,73578.28,10.5,-0.07674,6e-05,10.15997]
[1780011012710,36.89,73579.04,10.5,-0.0767,6e-05,10.15684]
[1780011017746,36.9,73577.24,10.5,-0.07681,6e-05,10.16766]
[1780011019961,36.9,73577.24,10.5,-0.07681,6e-05,10.16766]
[1780011020551,36.9,73577.23,10.5,-0.07682,6e-05,10.1683]
[1780011025815,36.9,73578.33,10.5,-0.07677,6e-05,10.16354]
[1780011030850,36.9,73576.29,10.5,-0.07689,6e-05,10.17563]
[1780011035885,36.9,73575.92,10.5,-0.0769,6e-05,10.17544]
[1780011040921,36.9,73582.86,10.5,-0.07653,6e-05,10.13874]
[1780011042619,36.91,73583.54,10.5,-0.07649,6e-05,10.13529]
[1780011043449,36.91,73583.13,10.5,-0.07652,6e-05,10.13776]
[1780011047829,36.91,73581.88,10.5,-0.0766,6e-05,10.14527]
[1780011053005,36.91,73581.4,10.5,-0.07664,6e-05,10.14945]
[1780011058439,36.91,73581.83,10.5,-0.07662,6e-05,10.14798]
[1780011065079,36.91,73581.74,10.5,-0.07664,6e-05,10.14998]
[1780011074159,36.92,73582.8,10.5,-0.07661,6e-05,10.14637]
[1780011079194,36.92,73582.53,10.5,-0.07663,6e-05,10.14891]
[1780011084229,36.92,73584.98,10.5,-0.07651,6e-05,10.13675]
[1780011089265,36.92,73583.02,10.5,-0.07662,6e-05,10.14827]
[1780011095305,36.93,73582.19,10.5,-0.07666,6e-05,10.15108]
[1780011100340,36.93,73581.88,10.5,-0.07669,6e-05,10.15373]
[1780011103612,36.93,73581.97,10.5,-0.07669,6e-05,10.15381]
[1780011106397,36.93,73581.8,10.5,-0.0767,6e-05,10.15512]
[1780011112427,36.93,73581.97,10.5,-0.07671,6e-05,10.15549]
[1780011117461,36.93,73582.14,10.5,-0.07671,6e-05,10.15548]
[1780011122496,36.94,73581.94,10.5,-0.07673,6e-05,10.15749]
[1780011128470,36.94,73582.23,10.5,-0.07672,6e-05,10.15664]
[1780011130686,36.94,73581.43,10.5,-0.07677,6e-05,10.16154]
[1780011136595,36.94,73581.45,10.5,-0.07678,6e-05,10.16266]
[1780011141630,36.94,73581.63,10.5,-0.07678,6e-05,10.16257]
[1780011146666,36.94,73582.0,10.5,-0.07677,6e-05,10.16144]
[1780011151701,36.95,73581.77,10.5,-0.07677,6e-05,10.16042]
[1780011157744,36.95,73581.64,10.5,-0.07679,6e-05,10.16217]
[1780011162779,36.95,73584.18,10.5,-0.07665,6e-05,10.14927]
[1780011167856,36.95,73595.7,10.5,-0.07603,5e-05,10.08764]
[1780011168691,36.95,73596.58,10.5,-0.07598,5e-05,10.08341]
[1780011169896,36.95,73598.14,10.5,-0.0759,5e-05,10.07497]
[1780011170189,36.95,73598.14,10.5,-0.0759,5e-05,10.07497]
[1780011171261,36.95,73598.95,10.5,-0.07586,5e-05,10.0712]
[1780011171339,36.95,73600.35,10.5,-0.07579,5e-05,10.06395]
[1780011175519,36.95,73609.5,10.5,-0.07529,5e-05,10.01454]
[1780011176401,36.95,73609.71,10.5,-0.07527,5e-05,10.01342]
[1780011176497,36.95,73609.71,10.5,-0.07527,5e-05,10.01346]
[1780011181912,36.96,73609.69,10.5,-0.0753,5e-05,10.01596]
[1780011187276,36.96,73609.66,10.5,-0.07532,5e-05,10.01767]
[1780011187283,36.96,73609.66,10.5,-0.07532,5e-05,10.01767]
[1780011187333,36.96,73609.66,10.5,-0.07532,5e-05,10.01767]
[1780011192989,36.96,73611.74,10.5,-0.07523,5e-05,10.00922]
[1780011198027,36.97,73607.65,10.5,-0.07547,5e-05,10.03316]
[1780011201357,36.97,73599.83,10.5,-0.07591,5e-05,10.07607]
[1780011207090,36.97,73593.75,10.5,-0.07626,5e-05,10.11062]
[1780011209365,36.97,73595.27,10.5,-0.07618,5e-05,10.10262]
[1780011213448,36.98,73603.25,10.5,-0.07573,5e-05,10.0574]
[1780011217145,36.98,73604.57,10.5,-0.07567,5e-05,10.05154]
[1780011217526,36.98,73604.57,10.5,-0.07567,5e-05,10.05154]
[1780011217557,36.98,73605.29,10.5,-0.07563,5e-05,10.04797]
[1780011217778,36.98,73605.29,10.5,-0.07563,5e-05,10.04797]
[1780011217781,36.98,73605.29,10.5,-0.07563,5e-05,10.04797]
[1780011218403,36.98,73616.94,10.5,-0.075,5e-05,9.98518]
[1780011219486,36.98,73616.94,10.5,-0.075,5e-05,9.98518]
[1780011225216,37.0,73623.46,10.5,-0.07476,5e-05,9.96174]
[1780011226437,37.0,73623.46,10.5,-0.07476,5e-05,9.96174]
[1780011226496,37.0,73623.46,10.5,-0.07476,5e-05,9.9622]
[1780011232265,37.0,73625.55,10.5,-0.07465,5e-05,9.95151]
[1780011235601,37.0,73625.15,10.5,-0.07468,5e-05,9.95383]
[1780011235622,37.0,73616.44,10.5,-0.07515,5e-05,10.00068]
[1780011236009,37.0,73616.44,10.5,-0.07515,5e-05,10.00068]
[1780011236294,37.0,73603.62,10.5,-0.07585,5e-05,10.07011]
[1780011241330,37.0,73608.99,10.5,-0.07558,5e-05,10.04276]
[1780011246365,37.01,73609.06,10.5,-0.07559,5e-05,10.04396]
[1780011248184,37.01,73608.43,10.5,-0.07562,5e-05,10.04767]
[1780011252937,37.01,73605.61,10.5,-0.07579,5e-05,10.06432]
[1780011258481,37.01,73598.93,10.5,-0.07617,5e-05,10.10158]
[1780011260238,37.01,73599.08,10.5,-0.07617,5e-05,10.10121]
[1780011260882,37.01,73598.81,10.5,-0.07618,5e-05,10.10288]
[1780011262597,37.01,73598.81,10.5,-0.07618,5e-05,10.10288]
[1780011266996,37.02,73593.83,10.5,-0.07647,6e-05,10.13104]
[1780011268700,37.02,73590.84,10.5,-0.07664,6e-05,10.14753]
[1780011274550,37.02,73590.63,10.5,-0.07664,6e-05,10.14624]
[1780011279598,37.02,73587.1,10.5,-0.07684,6e-05,10.16612]
[1780011284633,37.02,73583.58,10.5,-0.07704,6e-05,10.18579]
[1780011289668,37.02,73583.3,10.5,-0.07706,6e-05,10.1878]
[1780011295005,37.02,73580.32,10.5,-0.07723,6e-05,10.20436]
[1780011300745,37.02,73575.89,10.5,-0.07748,6e-05,10.22876]
[1780011302727,37.02,73578.33,10.5,-0.07734,6e-05,10.21555]
[1780011308800,37.02,73578.02,10.5,-0.07736,6e-05,10.21766]
[1780011313836,37.02,73578.45,10.5,-0.07734,6e-05,10.21569]
[1780011321892,37.03,73578.24,10.5,-0.07736,6e-05,10.21748]
[1780011327935,37.03,73575.48,10.5,-0.07752,6e-05,10.2329]
[1780011332970,37.03,73574.37,10.5,-0.07756,6e-05,10.2361]
[1780011338005,37.03,73574.32,10.5,-0.07757,6e-05,10.2367]
[1780011343040,37.03,73574.14,10.5,-0.07758,6e-05,10.23802]
[1780011348075,37.03,73573.65,10.5,-0.07761,6e-05,10.24102]
[1780011353110,37.03,73573.91,10.5,-0.0776,6e-05,10.24002]
[1780011359152,37.03,73574.03,10.5,-0.0776,6e-05,10.2398]
[1780011364187,37.03,73573.73,10.5,-0.07762,6e-05,10.24181]
[1780011369222,37.03,73574.2,10.5,-0.0776,6e-05,10.23961]
[1780011374257,37.03,73574.31,10.5,-0.0776,6e-05,10.23941]
[1780011379292,37.03,73574.5,10.5,-0.07759,6e-05,10.23878]
[1780011384327,37.03,73572.09,10.5,-0.07773,6e-05,10.25228]
[1780011389362,37.03,73570.77,10.5,-0.0778,6e-05,10.25969]
[1780011394397,37.04,73572.95,10.5,-0.07766,6e-05,10.24486]
[1780011399432,37.04,73572.66,10.5,-0.07768,6e-05,10.24657]
[1780011404467,37.04,73571.49,10.5,-0.07775,6e-05,10.25307]
[1780011409502,37.04,73572.19,10.5,-0.07771,6e-05,10.24941]
[1780011414537,37.04,73571.96,10.5,-0.07772,6e-05,10.25083]
[1780011418337,37.04,73572.25,10.5,-0.07771,6e-05,10.24937]
[1780011423545,37.04,73570.13,10.5,-0.07783,6e-05,10.2611]
[1780011430650,37.04,73570.46,10.5,-0.07781,6e-05,10.25955]
[1780011432407,37.04,73570.51,10.5,-0.07781,6e-05,10.25931]
[1780011433776,37.04,73570.5,10.5,-0.07781,6e-05,10.2594]
[1780011443741,37.04,73570.97,10.5,-0.07779,6e-05,10.25735]
[1780011450239,37.04,73571.14,10.5,-0.07778,6e-05,10.25651]
[1780011450791,37.04,73557.74,10.5,-0.07853,6e-05,10.32974]
[1780011456833,37.04,73554.19,10.5,-0.07871,6e-05,10.34546]
[1780011462875,37.04,73554.48,10.5,-0.07868,6e-05,10.34327]
[1780011469924,37.04,73553.1,10.5,-0.07876,6e-05,10.35014]
[1780011474959,37.03,73551.81,10.5,-0.07882,6e-05,10.35666]
[1780011477573,37.03,73551.71,10.5,-0.07883,6e-05,10.35709]
[1780011482360,37.03,73541.58,10.5,-0.07939,6e-05,10.41169]
[1780011488225,37.03,73540.38,10.5,-0.07945,6e-05,10.41706]
[1780011494095,37.03,73538.03,10.5,-0.07956,6e-05,10.4284]
[1780011500137,37.03,73536.76,10.5,-0.07962,6e-05,10.43405]
[1780011507132,37.02,73535.62,10.5,-0.07968,6e-05,10.43939]
[1780011515242,37.02,73536.25,10.5,-0.0796,6e-05,10.43022]
[1780011520277,37.02,73538.09,10.5,-0.07948,6e-05,10.419]
[1780011525313,37.01,73541.4,10.5,-0.07928,6e-05,10.39962]
[1780011530353,37.01,73541.26,10.5,-0.07928,6e-05,10.39944]
[1780011535388,37.01,73545.49,10.5,-0.07903,6e-05,10.37535]
[1780011537118,37.01,73547.05,10.5,-0.07894,6e-05,10.36665]
[1780011542437,37.01,73548.3,10.5,-0.07886,6e-05,10.35897]
[1780011546624,37.01,73545.65,10.5,-0.07901,6e-05,10.37316]
[1780011546660,37.01,73525.87,10.5,-0.08013,6e-05,10.48142]
[1780011547680,37.01,73525.87,10.5,-0.08013,6e-05,10.48142]
[1780011549178,37.01,73518.98,10.5,-0.08052,6e-05,10.51864]
[1780011549361,37.01,73518.98,10.5,-0.08052,6e-05,10.51864]
[1780011551890,37.01,73512.8,10.5,-0.08086,6e-05,10.55191]
[1780011559894,37.0,73513.45,10.5,-0.08079,6e-05,10.54467]
[1780011565691,36.99,73514.35,10.5,-0.08071,6e-05,10.53704]
[1780011567531,36.99,73513.15,10.5,-0.08077,6e-05,10.54279]
[1780011567612,36.99,73512.25,10.5,-0.08082,6e-05,10.54732]
[1780011572926,36.99,73513.19,10.5,-0.08074,6e-05,10.53875]
[1780011578732,36.99,73514.6,10.5,-0.08065,6e-05,10.53071]
[1780011578833,36.99,73514.48,10.5,-0.08066,6e-05,10.53133]
[1780011584734,36.99,73512.31,10.5,-0.08076,6e-05,10.54061]
[1780011586888,36.98,73512.61,10.5,-0.08074,6e-05,10.5385]
[1780011586955,36.98,73512.59,10.5,-0.08073,6e-05,10.53815]
[1780011592271,36.98,73508.71,10.5,-0.08095,6e-05,10.55923]
[1780011597825,36.98,73508.68,10.5,-0.08095,6e-05,10.55888]
[1780011602860,36.98,73501.99,10.5,-0.08133,6e-05,10.59536]
[1780011606700,36.98,73500.86,10.5,-0.08139,6e-05,10.60117]
[1780011611928,36.98,73494.09,10.5,-0.08177,6e-05,10.63769]
[1780011612705,36.98,73494.09,10.5,-0.08177,6e-05,10.63769]
[1780011612935,36.98,73490.53,10.5,-0.08198,6e-05,10.65726]
[1780011614128,36.98,73488.71,10.5,-0.08208,6e-05,10.66674]
[1780011614949,36.98,73487.26,10.5,-0.08216,6e-05,10.67455]
[1780011616269,36.98,73485.17,10.5,-0.08228,6e-05,10.68592]
[1780011616962,36.98,73481.79,10.5,-0.08247,6e-05,10.70446]
[1780011618918,36.97,73481.65,10.5,-0.08247,6e-05,10.70454]
[1780011619775,36.97,73478.99,10.5,-0.08262,6e-05,10.71866]
[1780011620063,36.97,73477.69,10.5,-0.08269,6e-05,10.72519]
[1780011623478,36.97,73472.76,10.5,-0.08296,6e-05,10.75048]
[1780011624337,36.97,73472.95,10.5,-0.08294,6e-05,10.74867]
[1780011626030,36.96,73472.94,10.5,-0.08293,6e-05,10.74765]
[1780011630963,36.96,73472.46,10.5,-0.08295,6e-05,10.7493]
[1780011631785,36.96,73472.4,10.5,-0.08295,6e-05,10.74929]
[1780011638117,36.96,73472.55,10.5,-0.08288,6e-05,10.74211]
[1780011643152,36.95,73467.55,10.5,-0.08316,6e-05,10.76831]
[1780011645780,36.95,73464.01,10.5,-0.08337,6e-05,10.78772]
[1780011646349,36.95,73464.21,10.5,-0.08335,6e-05,10.78577]
[1780011646473,36.95,73464.21,10.5,-0.08335,6e-05,10.78577]
[1780011656243,36.94,73459.86,10.5,-0.08356,6e-05,10.80595]
[1780011661279,36.94,73452.63,10.5,-0.08396,6e-05,10.84421]
[1780011667096,36.93,73450.4,10.5,-0.08408,6e-05,10.85473]
[1780011676384,36.92,73450.34,10.5,-0.08402,6e-05,10.84926]
[1780011681225,36.92,73455.36,10.5,-0.0837,6e-05,10.81906]
[1780011681386,36.92,73455.36,10.5,-0.0837,6e-05,10.81906]
[1780011683997,36.92,73454.81,10.5,-0.08372,6e-05,10.82126]
[1780011684863,36.92,73458.96,10.5,-0.08347,6e-05,10.79706]
[1780011690482,36.91,73464.67,10.5,-0.0831,6e-05,10.76233]
[1780011695517,36.91,73471.98,10.5,-0.08263,6e-05,10.7164]
[1780011696545,36.91,73471.98,10.5,-0.08263,6e-05,10.7164]
[1780011703573,36.9,73475.36,10.5,-0.08241,6e-05,10.69524]
[1780011709615,36.9,73475.35,10.5,-0.08239,6e-05,10.6936]
[1780011718678,36.9,73475.58,10.5,-0.08236,6e-05,10.68979]
[1780011723713,36.89,73475.93,10.5,-0.08232,6e-05,10.68648]
[1780011728748,36.89,73477.23,10.5,-0.08223,6e-05,10.67788]
[1780011734791,36.89,73476.82,10.5,-0.08224,6e-05,10.67859]
[1780011736440,36.89,73476.89,10.5,-0.08223,6e-05,10.67793]
[1780011737479,36.89,73476.36,10.5,-0.08226,6e-05,10.68063]
[1780011742847,36.89,73478.63,10.5,-0.08211,6e-05,10.66647]
[1780011744313,36.89,73478.63,10.5,-0.08211,6e-05,10.66647]
[1780011750903,36.88,73478.78,10.5,-0.08209,6e-05,10.66388]
[1780011756945,36.88,73479.7,10.5,-0.082,6e-05,10.65439]
[1780011762783,36.88,73479.36,10.5,-0.08201,6e-05,10.65573]
[1780011763733,36.88,73479.62,10.5,-0.08199,6e-05,10.65372]
[1780011769030,36.88,73478.23,10.5,-0.08206,6e-05,10.66032]
[1780011771218,36.87,73477.99,10.5,-0.08207,6e-05,10.66127]
[1780011771269,36.87,73477.99,10.5,-0.08207,6e-05,10.66127]
[1780011771630,36.87,73477.99,10.5,-0.08207,6e-05,10.66127]
[1780011772051,36.87,73477.45,10.5,-0.0821,6e-05,10.66368]
[1780011777086,36.87,73477.59,10.5,-0.08206,6e-05,10.65992]
[1780011782121,36.86,73479.43,10.5,-0.08192,6e-05,10.64674]
[1780011787156,36.86,73479.6,10.5,-0.08188,6e-05,10.64292]
[1780011792227,36.85,73479.8,10.5,-0.08184,6e-05,10.63895]
[1780011800248,36.84,73478.97,10.5,-0.08184,6e-05,10.63898]
[1780011804001,36.84,73479.02,10.5,-0.08183,6e-05,10.63756]
[1780011804296,36.84,73479.02,10.5,-0.08182,6e-05,10.63643]
[1780011804549,36.84,73479.02,10.5,-0.08182,6e-05,10.63643]
[1780011805312,36.84,73486.82,10.5,-0.08136,6e-05,10.5925]
[1780011805799,36.84,73486.82,10.5,-0.08136,6e-05,10.5925]
[1780011806677,36.84,73489.02,10.5,-0.08122,6e-05,10.57979]
[1780011808800,36.84,73492.05,10.5,-0.08104,6e-05,10.56248]
[1780011809635,36.84,73493.89,10.5,-0.08093,6e-05,10.55137]
[1780011814709,36.83,73499.99,10.5,-0.08054,6e-05,10.51284]
[1780011820389,36.83,73497.58,10.5,-0.08065,6e-05,10.52346]
[1780011826433,36.82,73497.58,10.5,-0.08063,6e-05,10.52107]
[1780011831475,36.82,73498.88,10.5,-0.08053,6e-05,10.5119]
[1780011832398,36.82,73498.88,10.5,-0.08053,6e-05,10.5119]
[1780011833272,36.82,73498.78,10.5,-0.08053,6e-05,10.51206]
[1780011839531,36.81,73498.6,10.5,-0.08052,6e-05,10.51034]
[1780011841178,36.81,73498.6,10.5,-0.08052,6e-05,10.51034]
[1780011842493,36.81,73498.63,10.5,-0.08051,6e-05,10.5094]
[1780011848594,36.81,73498.5,10.5,-0.08049,6e-05,10.50741]
[1780011853630,36.8,73504.84,10.5,-0.0801,6e-05,10.4701]
[1780011857988,36.8,73504.55,10.5,-0.08011,6e-05,10.47074]
[1780011863704,36.8,73511.18,10.5,-0.0797,6e-05,10.43178]
[1780011867546,36.8,73511.06,10.5,-0.0797,6e-05,10.4319]
[1780011867733,36.8,73511.13,10.5,-0.07969,6e-05,10.43098]
[1780011872768,36.8,73511.0,10.5,-0.07969,6e-05,10.42921]
[1780011874793,36.8,73511.0,10.5,-0.07969,6e-05,10.42921]
[1780011874856,36.8,73511.0,10.5,-0.07969,6e-05,10.42921]
[1780011874958,36.8,73511.68,10.5,-0.07965,6e-05,10.42572]
[1780011881831,36.79,73511.34,10.5,-0.07965,6e-05,10.42571]
[1780011885157,36.79,73511.34,10.5,-0.07965,6e-05,10.42571]
[1780011885240,36.79,73511.34,10.5,-0.07965,6e-05,10.42571]
[1780011891331,36.79,73511.12,10.5,-0.07964,6e-05,10.42476]
[1780011899957,36.79,73511.12,10.5,-0.07962,6e-05,10.42207]
[1780011900578,36.79,73511.12,10.5,-0.07962,6e-05,10.42207]
[1780011904666,36.78,73501.24,10.5,-0.08017,6e-05,10.47552]
[1780011904939,36.78,73501.24,10.5,-0.08017,6e-05,10.47552]
[1780011904992,36.78,73497.83,10.5,-0.08036,6e-05,10.49407]
[1780011908142,36.78,73493.56,10.5,-0.08061,6e-05,10.51779]
[1780011908238,36.78,73489.37,10.5,-0.08085,6e-05,10.54106]
[1780011910886,36.78,73488.17,10.5,-0.08091,6e-05,10.54683]
[1780011914039,36.78,73486.96,10.5,-0.08097,6e-05,10.5522]
[1780011919091,36.77,73487.38,10.5,-0.08092,6e-05,10.54722]
[1780011923125,36.77,73482.48,10.5,-0.08119,6e-05,10.57316]
[1780011923349,36.77,73482.48,10.5,-0.08119,6e-05,10.57316]
[1780011924066,36.77,73481.78,10.5,-0.08122,6e-05,10.5766]
[1780011924925,36.77,73480.65,10.5,-0.08129,6e-05,10.58283]
[1780011925136,36.77,73480.59,10.5,-0.08129,6e-05,10.58269]
[1780011928358,36.77,73478.98,10.5,-0.08138,6e-05,10.59152]
[1780011929304,36.77,73480.09,10.5,-0.08131,6e-05,10.58478]
[1780011929362,36.77,73480.09,10.5,-0.08131,6e-05,10.58478]
[1780011931659,36.77,73484.72,10.5,-0.08101,6e-05,10.5549]
[1780011932185,36.77,73486.16,10.5,-0.08092,6e-05,10.54647]
[1780011937220,36.77,73485.86,10.5,-0.08094,6e-05,10.54816]
[1780011938045,36.77,73485.86,10.5,-0.08094,6e-05,10.54816]
[1780011943262,36.77,73484.97,10.5,-0.08099,6e-05,10.55316]
[1780011946438,36.77,73485.09,10.5,-0.08099,6e-05,10.5525]
[1780011946447,36.77,73485.09,10.5,-0.08099,6e-05,10.5525]
[1780011946602,36.77,73485.09,10.5,-0.08099,6e-05,10.5525]
[1780011954340,36.77,73485.47,10.5,-0.08096,6e-05,10.55006]
[1780011960182,36.77,73485.04,10.5,-0.08099,6e-05,10.55249]
[1780011966424,36.77,73485.24,10.5,-0.08097,6e-05,10.55143]
[1780011971459,36.77,73484.83,10.5,-0.081,6e-05,10.55372]
[1780011976495,36.77,73484.57,10.5,-0.08101,6e-05,10.55514]
[1780011982340,36.77,73477.4,10.5,-0.08143,6e-05,10.59501]
[1780011982537,36.76,73474.6,10.5,-0.08159,6e-05,10.61046]
[1780011988579,36.76,73474.76,10.5,-0.08155,6e-05,10.6066]
[1780011994261,36.76,73474.57,10.5,-0.08156,6e-05,10.60718]
[1780011999978,36.75,73474.7,10.5,-0.08149,6e-05,10.59901]
[1780012004840,36.75,73475.13,10.5,-0.08144,6e-05,10.59434]
[1780012005135,36.75,73475.13,10.5,-0.08144,6e-05,10.59434]
[1780012005202,36.75,73475.13,10.5,-0.08144,6e-05,10.59434]
[1780012010733,36.74,73481.33,10.5,-0.08105,6e-05,10.5568]
[1780012016775,36.74,73481.08,10.5,-0.08104,6e-05,10.55589]
[1780012019800,36.73,73479.49,10.5,-0.08112,6e-05,10.56362]
[1780012027502,36.73,73473.55,10.5,-0.08143,6e-05,10.59348]
[1780012032888,36.72,73466.03,10.5,-0.08184,6e-05,10.63287]
[1780012036833,36.72,73465.01,10.5,-0.08189,6e-05,10.63713]
[1780012041951,36.72,73464.96,10.5,-0.08186,6e-05,10.63447]
[1780012047993,36.71,73461.6,10.5,-0.08203,6e-05,10.65015]
[1780012050245,36.71,73460.83,10.5,-0.08207,6e-05,10.65394]
[1780012050290,36.71,73460.83,10.5,-0.08207,6e-05,10.65394]
[1780012050601,36.71,73461.41,10.5,-0.08203,6e-05,10.65017]
[1780012056049,36.7,73460.81,10.5,-0.08201,6e-05,10.64725]
[1780012058924,36.7,73450.06,10.5,-0.08263,6e-05,10.70644]
[1780012059070,36.7,73448.8,10.5,-0.0827,6e-05,10.7129]
[1780012059601,36.7,73448.8,10.5,-0.0827,6e-05,10.7129]
[1780012066321,36.7,73445.43,10.5,-0.08289,6e-05,10.7309]
[1780012069386,36.7,73447.48,10.5,-0.08276,6e-05,10.71821]
[1780012075182,36.69,73451.03,10.5,-0.08253,6e-05,10.6969]
[1780012080217,36.69,73452.73,10.5,-0.08242,6e-05,10.68643]
[1780012085252,36.69,73451.23,10.5,-0.0825,6e-05,10.69391]
[1780012090287,36.69,73451.75,10.5,-0.08246,6e-05,10.68998]
[1780012095322,36.69,73446.65,10.5,-0.08275,6e-05,10.71757]
[1780012100357,36.68,73445.46,10.5,-0.08281,6e-05,10.72295]
[1780012105392,36.68,73439.13,10.5,-0.08317,6e-05,10.75704]
[1780012110427,36.68,73440.19,10.5,-0.08309,6e-05,10.74952]
[1780012115462,36.68,73445.21,10.5,-0.08275,6e-05,10.71658]
[1780012120020,36.67,73449.65,10.5,-0.08248,6e-05,10.69063]
[1780012121119,36.67,73449.49,10.5,-0.08249,6e-05,10.69131]
[1780012126539,36.67,73449.96,10.5,-0.08245,6e-05,10.68741]
[1780012131574,36.67,73450.12,10.5,-0.08243,6e-05,10.6855]
[1780012136609,36.67,73452.3,10.5,-0.08229,6e-05,10.6723]
[1780012141644,36.67,73451.73,10.5,-0.08231,6e-05,10.6746]
[1780012146679,36.66,73452.21,10.5,-0.08228,6e-05,10.67102]
[1780012151714,36.66,73452.27,10.5,-0.08227,6e-05,10.66983]
[1780012156749,36.66,73452.16,10.5,-0.08226,6e-05,10.66959]
[1780012161784,36.66,73452.22,10.5,-0.08225,6e-05,10.6684]
[1780012166924,36.66,73452.29,10.5,-0.08224,6e-05,10.66715]
[1780012169041,36.66,73452.29,10.5,-0.08224,6e-05,10.66698]
[1780012171618,36.66,73452.29,10.5,-0.08223,6e-05,10.66663]
[1780012176888,36.65,73452.11,10.5,-0.08221,6e-05,10.66325]
[1780012182931,36.65,73451.18,10.5,-0.08225,6e-05,10.66743]
[1780012187966,36.65,73452.01,10.5,-0.08219,6e-05,10.66173]
[1780012194008,36.65,73451.61,10.5,-0.08221,6e-05,10.66295]
[1780012200053,36.65,73451.52,10.5,-0.0822,6e-05,10.66242]
[1780012205088,36.65,73450.58,10.5,-0.08225,6e-05,10.66684]
[1780012210123,36.64,73450.84,10.5,-0.08222,6e-05,10.66446]
[1780012215159,36.64,73451.95,10.5,-0.08215,6e-05,10.65729]
[1780012218533,36.64,73451.88,10.5,-0.08215,6e-05,10.65733]
[1780012218585,36.64,73451.88,10.5,-0.08215,6e-05,10.65733]
[1780012218594,36.64,73451.93,10.5,-0.08214,6e-05,10.65687]
[1780012220059,36.64,73451.76,10.5,-0.08215,6e-05,10.65724]
[1780012220194,36.64,73451.72,10.5,-0.08214,6e-05,10.65688]
[1780012220777,36.64,73451.72,10.5,-0.08214,6e-05,10.65688]
[1780012226236,36.64,73450.98,10.5,-0.08218,6e-05,10.65995]
[1780012231271,36.64,73451.77,10.5,-0.0821,6e-05,10.65142]
[1780012238530,36.63,73451.45,10.5,-0.08211,6e-05,10.65253]
[1780012241958,36.63,73451.25,10.5,-0.08211,6e-05,10.65263]
[1780012243100,36.63,73451.31,10.5,-0.08211,6e-05,10.65212]
[1780012249398,36.63,73451.37,10.5,-0.08209,6e-05,10.6506]
[1780012254433,36.63,73451.44,10.5,-0.08208,6e-05,10.64937]
[1780012259212,36.63,73452.44,10.5,-0.08201,6e-05,10.64311]
[1780012259310,36.63,73452.44,10.5,-0.08201,6e-05,10.64311]
[1780012259468,36.63,73452.45,10.5,-0.08201,6e-05,10.64289]
[1780012264046,36.62,73452.36,10.5,-0.082,6e-05,10.64172]
[1780012264503,36.62,73451.66,10.5,-0.08203,6e-05,10.64453]
[1780012270545,36.62,73450.97,10.5,-0.08206,6e-05,10.64745]
[1780012277594,36.62,73451.22,10.5,-0.08203,6e-05,10.64495]
[1780012282630,36.62,73453.08,10.5,-0.08192,6e-05,10.63374]
[1780012287665,36.62,73453.85,10.5,-0.08187,6e-05,10.62874]
[1780012289726,36.62,73453.85,10.5,-0.08187,6e-05,10.62874]
[1780012290697,36.61,73467.55,10.5,-0.08105,6e-05,10.55123]
[1780012292492,36.61,73468.97,10.5,-0.08095,6e-05,10.53969]
[1780012292711,36.61,73469.34,10.5,-0.08092,6e-05,10.53722]
[1780012295484,36.61,73470.0,10.5,-0.08088,6e-05,10.53356]
[1780012295711,36.61,73470.0,10.5,-0.08088,6e-05,10.53356]
[1780012296666,36.61,73478.92,10.5,-0.08036,6e-05,10.48382]
[1780012296739,36.61,73479.57,10.5,-0.08033,6e-05,10.48029]
[1780012299373,36.61,73480.36,10.5,-0.08028,6e-05,10.47529]
[1780012299760,36.61,73480.33,10.5,-0.08027,6e-05,10.47515]
[1780012300631,36.61,73480.33,10.5,-0.08027,6e-05,10.47515]
[1780012302669,36.61,73479.16,10.5,-0.08034,6e-05,10.48188]
[1780012302782,36.61,73465.63,10.5,-0.08113,6e-05,10.5575]
[1780012306485,36.61,73466.1,10.5,-0.08111,6e-05,10.55511]
[1780012306569,36.61,73466.08,10.5,-0.08111,6e-05,10.5553]
[1780012307490,36.61,73466.08,10.5,-0.08111,6e-05,10.5553]
[1780012310981,36.61,73465.53,10.5,-0.08113,6e-05,10.55741]
[1780012311038,36.61,73465.54,10.5,-0.08113,6e-05,10.55704]
[1780012316880,36.61,73467.31,10.5,-0.08103,6e-05,10.54738]
[1780012320522,36.61,73467.3,10.5,-0.08103,6e-05,10.54766]
[1780012320717,36.61,73467.3,10.5,-0.08103,6e-05,10.54766]
[1780012320765,36.61,73467.45,10.5,-0.08102,6e-05,10.54705]
[1780012321527,36.61,73467.45,10.5,-0.08102,6e-05,10.54705]
[1780012321628,36.61,73469.89,10.5,-0.08088,6e-05,10.53305]
[1780012322527,36.61,73469.89,10.5,-0.08088,6e-05,10.53305]
[1780012322625,36.61,73471.34,10.5,-0.08079,6e-05,10.525]
[1780012323456,36.61,73471.34,10.5,-0.08079,6e-05,10.525]
[1780012323508,36.61,73465.12,10.5,-0.08115,6e-05,10.5594]
[1780012328963,36.61,73464.86,10.5,-0.08117,6e-05,10.56084]
[1780012332445,36.61,73464.09,10.5,-0.08121,6e-05,10.56513]
[1780012332583,36.61,73464.09,10.5,-0.08121,6e-05,10.56513]
[1780012332684,36.61,73463.94,10.5,-0.08122,6e-05,10.56595]
[1780012334095,36.61,73463.88,10.5,-0.08122,6e-05,10.56628]
[1780012334173,36.61,73463.62,10.5,-0.08124,6e-05,10.56732]
[1780012340049,36.61,73461.59,10.5,-0.08135,6e-05,10.57814]
[1780012341795,36.61,73461.59,10.5,-0.08135,6e-05,10.57814]
[1780012342062,36.61,73463.18,10.5,-0.08125,6e-05,10.56918]
[1780012343312,36.61,73463.18,10.5,-0.08125,6e-05,10.56918]
[1780012343407,36.61,73463.36,10.5,-0.08124,6e-05,10.5673]
[1780012349111,36.61,73463.1,10.5,-0.08125,6e-05,10.56865]
[1780012349904,36.61,73463.1,10.5,-0.08125,6e-05,10.56865]
[1780012350118,36.61,73464.79,10.5,-0.08115,6e-05,10.55916]
[1780012351669,36.61,73464.79,10.5,-0.08115,6e-05,10.55916]
[1780012351769,36.6,73464.36,10.5,-0.08115,6e-05,10.55752]
[1780012357167,36.6,73464.39,10.5,-0.08114,6e-05,10.55725]
[1780012361429,36.6,73462.69,10.5,-0.08124,6e-05,10.56668]
[1780012361529,36.6,73462.67,10.5,-0.08124,6e-05,10.56675]
[1780012367240,36.6,73462.74,10.5,-0.08121,6e-05,10.56367]
[1780012372275,36.6,73462.46,10.5,-0.0812,6e-05,10.56301]
[1780012377310,36.59,73461.24,10.5,-0.08125,6e-05,10.56762]
[1780012379176,36.59,73460.94,10.5,-0.08127,6e-05,10.56884]
[1780012379324,36.59,73460.72,10.5,-0.08127,6e-05,10.56961]
[1780012380137,36.59,73460.72,10.5,-0.08127,6e-05,10.56961]
[1780012380331,36.59,73460.77,10.5,-0.08127,6e-05,10.56928]
[1780012385366,36.59,73460.06,10.5,-0.08129,6e-05,10.57093]
[1780012390403,36.58,73459.85,10.5,-0.08128,6e-05,10.56983]
[1780012395439,36.58,73459.92,10.5,-0.08125,6e-05,10.56717]
[1780012395881,36.58,73459.92,10.5,-0.08125,6e-05,10.56717]
[1780012407523,36.57,73459.68,10.5,-0.08121,6e-05,10.5632]
[1780012412558,36.56,73461.18,10.5,-0.08108,6e-05,10.54951]
[1780012417593,36.56,73461.23,10.5,-0.08106,6e-05,10.54715]
[1780012422628,36.56,73458.58,10.5,-0.08119,6e-05,10.5599]
[1780012427663,36.55,73461.81,10.5,-0.08098,6e-05,10.53974]
[1780012432357,36.55,73462.42,10.5,-0.08093,6e-05,10.53514]
[1780012439753,36.54,73464.33,10.5,-0.08079,6e-05,10.52112]
[1780012445222,36.54,73464.05,10.5,-0.08079,6e-05,10.52161]
[1780012446883,36.54,73463.73,10.5,-0.0808,6e-05,10.52234]
[1780012457900,36.54,73464.09,10.5,-0.08075,6e-05,10.51786]
[1780012464930,36.53,73464.63,10.5,-0.08068,6e-05,10.51074]
[1780012469966,36.52,73463.82,10.5,-0.08071,6e-05,10.5136]
[1780012474912,36.52,73464.78,10.5,-0.08062,6e-05,10.50406]
[1780012481045,36.52,73463.72,10.5,-0.08066,6e-05,10.50741]
[1780012488093,36.51,73464.75,10.5,-0.08058,6e-05,10.49942]
[1780012491924,36.51,73464.21,10.5,-0.0806,6e-05,10.50182]
[1780012497540,36.51,73474.58,10.5,-0.07998,6e-05,10.44203]
[1780012503203,36.51,73479.44,10.5,-0.07968,6e-05,10.41351]
[1780012504600,36.51,73479.44,10.5,-0.07968,6e-05,10.41351]
[1780012504701,36.51,73479.81,10.5,-0.07966,6e-05,10.4111]
[1780012505441,36.51,73479.81,10.5,-0.07966,6e-05,10.4111]
[1780012505542,36.51,73479.55,10.5,-0.07968,6e-05,10.41278]
[1780012506129,36.51,73479.55,10.5,-0.07968,6e-05,10.41278]
[1780012511260,36.51,73480.75,10.5,-0.0796,6e-05,10.40523]
[1780012517453,36.5,73480.82,10.5,-0.07959,6e-05,10.40401]
[1780012519145,36.5,73480.94,10.5,-0.07957,6e-05,10.40284]
[1780012523416,36.5,73490.97,10.5,-0.07899,6e-05,10.34659]
[1780012529604,36.5,73493.88,10.5,-0.07882,6e-05,10.33015]
[1780012529610,36.5,73493.88,10.5,-0.07882,6e-05,10.33015]
[1780012530502,36.5,73494.82,10.5,-0.07877,6e-05,10.3249]
[1780012536437,36.5,73496.04,10.5,-0.07868,6e-05,10.31485]
[1780012540458,36.5,73496.1,10.5,-0.07867,6e-05,10.31451]
[1780012540462,36.5,73496.1,10.5,-0.07867,6e-05,10.31451]
[1780012541348,36.5,73496.71,10.5,-0.07864,6e-05,10.31109]
[1780012542586,36.5,73503.22,10.5,-0.07827,6e-05,10.27502]
[1780012542749,36.5,73503.22,10.5,-0.07827,6e-05,10.27502]
[1780012543241,36.5,73507.2,10.5,-0.07804,6e-05,10.25306]
[1780012543551,36.5,73507.2,10.5,-0.07804,6e-05,10.25306]
[1780012545852,36.5,73511.6,10.5,-0.07779,6e-05,10.22895]
[1780012546010,36.5,73511.6,10.5,-0.07779,6e-05,10.22895]
[1780012546273,36.5,73511.36,10.5,-0.07781,6e-05,10.23041]
[1780012547560,36.5,73514.14,10.5,-0.07765,6e-05,10.21519]
[1780012548896,36.5,73516.37,10.5,-0.07753,6e-05,10.20305]
[1780012550512,36.5,73521.57,10.5,-0.07724,6e-05,10.17475]
[1780012550689,36.5,73521.57,10.5,-0.07724,6e-05,10.17475]
[1780012553235,36.5,73518.45,10.5,-0.07742,6e-05,10.19258]
[1780012558591,36.51,73518.87,10.5,-0.07741,6e-05,10.1914]
[1780012563626,36.51,73514.51,10.5,-0.07766,6e-05,10.21623]
[1780012568933,36.51,73515.34,10.5,-0.07762,6e-05,10.21207]
[1780012570434,36.51,73515.34,10.5,-0.07762,6e-05,10.21235]
[1780012573621,36.51,73517.35,10.5,-0.07751,6e-05,10.2018]
[1780012578732,36.51,73524.29,10.5,-0.07713,6e-05,10.16459]
[1780012583767,36.51,73521.95,10.5,-0.07727,6e-05,10.17846]
[1780012588802,36.52,73521.88,10.5,-0.07728,6e-05,10.1797]
[1780012593837,36.52,73521.79,10.5,-0.07728,6e-05,10.17786]
[1780012597408,36.52,73520.71,10.5,-0.07734,6e-05,10.18428]
[1780012602904,36.52,73517.24,10.5,-0.07755,6e-05,10.2042]
[1780012607938,36.52,73516.34,10.5,-0.0776,6e-05,10.20972]
[1780012612973,36.52,73515.33,10.5,-0.07767,6e-05,10.21584]
[1780012618009,36.52,73514.63,10.5,-0.07771,6e-05,10.22025]
[1780012620053,36.52,73514.45,10.5,-0.07772,6e-05,10.22135]
[1780012626068,36.52,73515.64,10.5,-0.07766,6e-05,10.21561]
[1780012631103,36.53,73517.0,10.5,-0.07759,6e-05,10.20879]
[1780012637145,36.53,73516.76,10.5,-0.07761,6e-05,10.21097]
[1780012642180,36.53,73517.25,10.5,-0.07759,6e-05,10.20899]
[1780012648222,36.53,73517.66,10.5,-0.07758,6e-05,10.20765]
[1780012653259,36.53,73519.52,10.5,-0.07746,6e-05,10.19499]
[1780012655885,36.53,73521.29,10.5,-0.07736,6e-05,10.18539]
[1780012657273,36.53,73527.31,10.5,-0.07703,6e-05,10.15263]
[1780012662725,36.53,73532.97,10.5,-0.07672,6e-05,10.12283]
[1780012668491,36.54,73534.39,10.5,-0.07666,6e-05,10.11683]
[1780012674366,36.54,73534.89,10.5,-0.07665,6e-05,10.11566]
[1780012680480,36.54,73539.66,10.5,-0.0764,6e-05,10.09185]
[1780012686491,36.55,73538.95,10.5,-0.07647,6e-05,10.09847]
[1780012690488,36.55,73538.75,10.5,-0.07649,6e-05,10.10023]
[1780012695557,36.55,73538.29,10.5,-0.07654,6e-05,10.10501]
[1780012700718,36.56,73538.63,10.5,-0.07653,6e-05,10.10439]
[1780012710663,36.56,73538.87,10.5,-0.07655,6e-05,10.10627]
[1780012711510,36.56,73538.87,10.5,-0.07655,6e-05,10.10627]
[1780012717713,36.57,73546.82,10.5,-0.07611,6e-05,10.0619]
[1780012722748,36.57,73545.82,10.5,-0.07618,6e-05,10.06903]
[1780012727783,36.57,73546.68,10.5,-0.07615,6e-05,10.06593]
[1780012729151,36.57,73546.68,10.5,-0.07615,6e-05,10.06593]
[1780012730006,36.57,73546.75,10.5,-0.07615,6e-05,10.06587]
[1780012730777,36.57,73546.75,10.5,-0.07615,6e-05,10.06619]
[1780012735839,36.58,73549.6,10.5,-0.07601,6e-05,10.05262]
[1780012737603,36.58,73549.55,10.5,-0.07602,6e-05,10.05323]
[1780012742888,36.58,73549.4,10.5,-0.07605,6e-05,10.05608]
[1780012747923,36.59,73549.26,10.5,-0.07607,6e-05,10.05848]
[1780012752958,36.59,73548.57,10.5,-0.07612,6e-05,10.06384]
[1780012754640,36.59,73549.16,10.5,-0.07609,6e-05,10.06092]
[1780012760019,36.59,73544.52,10.5,-0.07637,6e-05,10.08796]
[1780012765051,36.59,73537.48,10.5,-0.07678,6e-05,10.1277]
[1780012768695,36.59,73538.0,10.5,-0.07675,6e-05,10.12545]
[1780012769527,36.6,73537.6,10.5,-0.07678,6e-05,10.12784]
[1780012771385,36.6,73538.14,10.5,-0.07673,6e-05,10.12213]
[1780012772932,36.6,73538.63,10.5,-0.0767,6e-05,10.11966]
[1780012775652,36.6,73538.0,10.5,-0.07675,6e-05,10.12375]
[1780012781115,36.6,73536.94,10.5,-0.07681,6e-05,10.13038]
[1780012786198,36.6,73534.56,10.5,-0.07696,6e-05,10.14484]
[1780012786610,36.6,73534.56,10.5,-0.07696,6e-05,10.14484]
[1780012786631,36.6,73534.56,10.5,-0.07696,6e-05,10.14484]
[1780012786896,36.6,73534.56,10.5,-0.07696,6e-05,10.14484]
[1780012788594,36.6,73527.99,10.5,-0.07733,6e-05,10.18124]
[1780012789613,36.6,73528.1,10.5,-0.07733,6e-05,10.18077]
[1780012795271,36.6,73525.43,10.5,-0.07749,6e-05,10.19626]
[1780012797731,36.6,73526.27,10.5,-0.07744,6e-05,10.19188]
[1780012798242,36.6,73526.27,10.5,-0.07744,6e-05,10.19188]
[1780012801315,36.61,73525.64,10.5,-0.07748,6e-05,10.19584]
[1780012803329,36.61,73526.31,10.5,-0.07745,6e-05,10.19241]
[1780012804708,36.61,73526.31,10.5,-0.07745,6e-05,10.19241]
[1780012805616,36.61,73526.31,10.5,-0.07745,6e-05,10.19241]
[1780012805696,36.61,73527.51,10.5,-0.07738,6e-05,10.18607]
[1780012806050,36.61,73542.02,10.5,-0.07657,6e-05,10.10647]
[1780012806607,36.61,73542.02,10.5,-0.07657,6e-05,10.10647]
[1780012806695,36.61,73542.02,10.5,-0.07657,6e-05,10.10647]
[1780012806811,36.61,73563.42,10.5,-0.07538,6e-05,9.98993]
[1780012807777,36.61,73563.42,10.5,-0.07538,6e-05,9.98993]
[1780012807797,36.61,73563.42,10.5,-0.07538,6e-05,9.98993]
[1780012808010,36.61,73563.42,10.5,-0.07538,6e-05,9.98993]
[1780012808037,36.61,73563.42,10.5,-0.07538,6e-05,9.98993]
[1780012812699,36.61,73568.64,10.5,-0.0751,6e-05,9.96205]
[1780012815934,36.61,73568.79,10.5,-0.07509,6e-05,9.96155]
[1780012819383,36.61,73569.44,10.5,-0.07506,6e-05,9.95839]
[1780012820060,36.61,73569.44,10.5,-0.07506,6e-05,9.95839]
[1780012820161,36.61,73571.36,10.5,-0.07496,5e-05,9.94817]
[1780012825494,36.61,73578.6,10.5,-0.07459,5e-05,9.91159]
[1780012830389,36.62,73577.69,10.5,-0.07466,5e-05,9.91924]
[1780012830529,36.62,73577.34,10.5,-0.07468,5e-05,9.92113]
[1780012835563,36.62,73577.99,10.5,-0.07463,5e-05,9.91521]
[1780012840979,36.62,73578.89,10.5,-0.07459,5e-05,9.91097]
[1780012843764,36.62,73591.83,10.5,-0.07389,5e-05,9.84161]
[1780012846342,36.62,73597.95,10.5,-0.07357,5e-05,9.80941]
[1780012846534,36.62,73597.34,10.5,-0.0736,5e-05,9.8127]
[1780012851676,36.63,73603.78,10.5,-0.07327,5e-05,9.78004]
[1780012852960,36.63,73603.78,10.5,-0.07327,5e-05,9.78004]
[1780012853085,36.63,73603.78,10.5,-0.07327,5e-05,9.78004]
[1780012853093,36.63,73603.78,10.5,-0.07327,5e-05,9.78004]
[1780012853503,36.63,73604.18,10.5,-0.07326,5e-05,9.77862]
[1780012854713,36.63,73605.96,10.5,-0.07316,5e-05,9.76905]
[1780012860873,36.63,73604.08,10.5,-0.07329,5e-05,9.78146]
[1780012865028,36.64,73601.88,10.5,-0.07342,5e-05,9.79503]
[1780012865282,36.64,73601.88,10.5,-0.07342,5e-05,9.79503]
[1780012865348,36.64,73620.6,10.5,-0.07242,5e-05,9.69488]
[1780012865633,36.64,73620.6,10.5,-0.07242,5e-05,9.69488]
[1780012866256,36.64,73643.79,10.5,-0.07119,5e-05,9.57167]
[1780012866966,36.64,73643.79,10.5,-0.07119,5e-05,9.57167]
[1780012867248,36.64,73643.79,10.5,-0.07119,5e-05,9.57167]
[1780012867569,36.64,73631.3,10.5,-0.07186,5e-05,9.63889]
[1780012867592,36.64,73631.3,10.5,-0.07186,5e-05,9.63889]
[1780012869484,36.64,73633.33,10.5,-0.07176,5e-05,9.62924]
[1780012872723,36.64,73638.2,10.5,-0.07152,5e-05,9.60452]
[1780012877794,36.65,73641.71,10.5,-0.07137,5e-05,9.58967]
[1780012882898,36.66,73645.84,10.5,-0.07119,5e-05,9.57147]
[1780012887932,36.66,73644.62,10.5,-0.07128,5e-05,9.58125]
[1780012888408,36.66,73644.62,10.5,-0.07128,5e-05,9.58125]
[1780012893975,36.67,73644.04,10.5,-0.07133,5e-05,9.58506]
[1780012894620,36.67,73644.04,10.5,-0.07133,5e-05,9.58506]
[1780012896472,36.67,73640.84,10.5,-0.07151,5e-05,9.60333]
[1780012897856,36.67,73639.85,10.5,-0.07157,5e-05,9.60919]
[1780012899449,36.68,73633.37,10.5,-0.07192,5e-05,9.64485]
[1780012905060,36.68,73626.15,10.5,-0.07234,5e-05,9.68636]
[1780012910095,36.69,73623.91,10.5,-0.07248,5e-05,9.70063]
[1780012912641,36.69,73622.73,10.5,-0.07255,5e-05,9.70783]
[1780012912996,36.69,73622.73,10.5,-0.07255,5e-05,9.70783]
[1780012915673,36.69,73607.53,10.5,-0.07338,5e-05,9.79041]
[1780012923534,36.69,73605.6,10.5,-0.07351,5e-05,9.80313]
[1780012929216,36.7,73606.68,10.5,-0.07346,5e-05,9.7988]
[1780012934264,36.7,73596.44,10.5,-0.07403,5e-05,9.85561]
[1780012936270,36.7,73595.17,10.5,-0.0741,5e-05,9.86267]
[1780012936279,36.7,73592.78,10.5,-0.07424,5e-05,9.87576]
[1780012939643,36.7,73585.52,10.5,-0.07465,5e-05,9.91659]
[1780012939749,36.7,73585.52,10.5,-0.07465,5e-05,9.91659]
[1780012939874,36.7,73585.52,10.5,-0.07465,5e-05,9.91659]
[1780012944625,36.71,73576.07,10.5,-0.07519,5e-05,9.96996]
[1780012950068,36.71,73573.94,10.5,-0.07532,6e-05,9.9831]
[1780012950193,36.71,73573.94,10.5,-0.07532,6e-05,9.9831]
[1780012950378,36.71,73575.9,10.5,-0.07522,5e-05,9.97323]
[1780012955414,36.71,73575.68,10.5,-0.07521,5e-05,9.97143]
[1780012957740,36.71,73576.85,10.5,-0.07515,5e-05,9.96513]
[1780012958390,36.71,73576.85,10.5,-0.07515,5e-05,9.96513]
[1780012963515,36.71,73573.99,10.5,-0.07531,6e-05,9.98082]
[1780012964509,36.71,73573.99,10.5,-0.07531,6e-05,9.98082]
[1780012964522,36.71,73574.29,10.5,-0.07529,6e-05,9.97921]
[1780012969576,36.71,73563.47,10.5,-0.0759,6e-05,10.03943]
[1780012973487,36.72,73558.53,10.5,-0.07619,6e-05,10.06723]
[1780012982649,36.72,73558.47,10.5,-0.07622,6e-05,10.07035]
[1780012986479,36.72,73558.85,10.5,-0.0762,6e-05,10.06878]
[1780012987115,36.72,73558.98,10.5,-0.0762,6e-05,10.06833]
[1780012987289,36.72,73558.98,10.5,-0.0762,6e-05,10.06833]
[1780012987872,36.72,73565.14,10.5,-0.07586,6e-05,10.03536]
[1780012989532,36.72,73575.09,10.5,-0.07532,6e-05,9.98172]
[1780012989698,36.73,73579.09,10.5,-0.0751,5e-05,9.96044]
[1780012994733,36.73,73581.17,10.5,-0.07499,5e-05,9.9495]
[1780013000129,36.73,73577.88,10.5,-0.07517,5e-05,9.96751]
[1780013000546,36.73,73576.28,10.5,-0.07526,5e-05,9.97626]
[1780013000775,36.73,73569.06,10.5,-0.07566,6e-05,10.01543]
[1780013006352,36.73,73556.65,10.5,-0.07636,6e-05,10.08417]
[1780013011851,36.73,73554.25,10.5,-0.07649,6e-05,10.09576]
[1780013016888,36.73,73553.91,10.5,-0.07652,6e-05,10.09871]
[1780013018937,36.73,73553.65,10.5,-0.07654,6e-05,10.10055]
[1780013024944,36.74,73548.96,10.5,-0.07681,6e-05,10.12709]
[1780013029979,36.74,73551.52,10.5,-0.07667,6e-05,10.11398]
[1780013031475,36.74,73551.52,10.5,-0.07667,6e-05,10.11398]
[1780013036299,36.74,73549.84,10.5,-0.07677,6e-05,10.12406]
[1780013041883,36.74,73537.3,10.5,-0.07749,6e-05,10.19359]
[1780013047099,36.74,73551.45,10.5,-0.0767,6e-05,10.11692]
[1780013049111,36.74,73552.4,10.5,-0.07665,6e-05,10.11195]
[1780013051264,36.74,73564.25,10.5,-0.076,6e-05,10.0479]
[1780013051875,36.74,73563.92,10.5,-0.07602,6e-05,10.05002]
[1780013057169,36.75,73556.61,10.5,-0.07644,6e-05,10.0915]
[1780013062204,36.75,73554.95,10.5,-0.07655,6e-05,10.10184]
[1780013067431,36.75,73551.51,10.5,-0.07675,6e-05,10.12149]
[1780013073281,36.75,73558.77,10.5,-0.07634,6e-05,10.08031]
[1780013074446,36.75,73558.77,10.5,-0.07634,6e-05,10.08031]
[1780013075041,36.75,73564.32,10.5,-0.07603,6e-05,10.0504]
[1780013076002,36.76,73565.12,10.5,-0.07599,6e-05,10.04638]
[1780013081337,36.76,73568.01,10.5,-0.07585,6e-05,10.03276]
[1780013084473,36.76,73567.92,10.5,-0.07586,6e-05,10.03396]
[1780013085529,36.76,73568.39,10.5,-0.07584,6e-05,10.03175]
[1780013085533,36.76,73568.39,10.5,-0.07584,6e-05,10.03175]
[1780013085565,36.76,73568.71,10.5,-0.07583,6e-05,10.03036]
[1780013086574,36.76,73568.71,10.5,-0.07583,6e-05,10.03036]
[1780013087583,36.76,73570.91,10.5,-0.07571,6e-05,10.01839]
[1780013093420,36.76,73571.49,10.5,-0.07567,6e-05,10.01517]
[1780013094662,36.76,73570.59,10.5,-0.07572,6e-05,10.02005]
[1780013100414,36.76,73567.45,10.5,-0.0759,6e-05,10.03708]
[1780013100473,36.76,73566.61,10.5,-0.07594,6e-05,10.04162]
[1780013105507,36.76,73557.95,10.5,-0.07644,6e-05,10.09016]
[1780013110543,36.77,73559.53,10.5,-0.07636,6e-05,10.08284]
[1780013115578,36.77,73561.0,10.5,-0.07629,6e-05,10.07629]
[1780013120614,36.77,73561.28,10.5,-0.07629,6e-05,10.07615]
[1780013124043,36.77,73561.12,10.5,-0.07631,6e-05,10.07756]
[1780013124356,36.77,73561.12,10.5,-0.07631,6e-05,10.07756]
[1780013124481,36.77,73561.12,10.5,-0.07631,6e-05,10.07756]
[1780013124820,36.77,73561.12,10.5,-0.07631,6e-05,10.07756]
[1780013124652,36.77,73578.53,10.5,-0.07535,5e-05,9.98331]
[1780013125650,36.77,73578.53,10.5,-0.07535,5e-05,9.98331]
[1780013125655,36.77,73578.53,10.5,-0.07535,5e-05,9.98331]
[1780013125664,36.77,73578.72,10.5,-0.07534,5e-05,9.98261]
[1780013131037,36.78,73579.86,10.5,-0.07529,5e-05,9.97813]
[1780013132159,36.78,73579.95,10.5,-0.07527,5e-05,9.97493]
[1780013132223,36.78,73579.48,10.5,-0.0753,5e-05,9.97791]
[1780013133423,36.78,73579.48,10.5,-0.0753,5e-05,9.97791]
[1780013134335,36.78,73589.36,10.5,-0.07477,5e-05,9.92507]
[1780013139758,36.78,73586.79,10.5,-0.07491,5e-05,9.9396]
[1780013144795,36.78,73586.67,10.5,-0.07493,5e-05,9.94076]
[1780013149835,36.78,73586.75,10.5,-0.07493,5e-05,9.94077]
[1780013154870,36.78,73584.9,10.5,-0.07503,5e-05,9.95115]
[1780013160450,36.78,73583.66,10.5,-0.0751,5e-05,9.9581]
[1780013161353,36.78,73583.05,10.5,-0.07514,5e-05,9.96152]
[1780013161399,36.78,73580.96,10.5,-0.07525,5e-05,9.97287]
[1780013164943,36.79,73564.32,10.5,-0.07618,6e-05,10.06424]
[1780013169979,36.79,73562.06,10.5,-0.07632,6e-05,10.0778]
[1780013175015,36.79,73560.27,10.5,-0.07643,6e-05,10.08872]
[1780013180051,36.79,73562.41,10.5,-0.07632,6e-05,10.0782]
[1780013185086,36.79,73568.13,10.5,-0.07602,6e-05,10.04829]
[1780013187942,36.8,73567.63,10.5,-0.07605,6e-05,10.05153]
[1780013187951,36.8,73567.63,10.5,-0.07605,6e-05,10.05153]
[1780013188107,36.8,73569.78,10.5,-0.07593,6e-05,10.04014]
[1780013189657,36.8,73581.37,10.5,-0.07529,5e-05,9.97722]
[1780013190121,36.8,73583.67,10.5,-0.07517,5e-05,9.96469]
[1780013191517,36.8,73589.17,10.5,-0.07485,5e-05,9.93223]
[1780013191988,36.8,73589.17,10.5,-0.07485,5e-05,9.93223]
[1780013192136,36.8,73595.45,10.5,-0.07451,5e-05,9.89878]
[1780013192290,36.8,73595.45,10.5,-0.07451,5e-05,9.89878]
[1780013192405,36.8,73595.45,10.5,-0.07451,5e-05,9.89878]
[1780013194151,36.8,73590.26,10.5,-0.07479,5e-05,9.92685]
[1780013199185,36.8,73592.59,10.5,-0.07467,5e-05,9.9149]
[1780013204220,36.8,73588.16,10.5,-0.07492,5e-05,9.93943]
[1780013209255,36.8,73584.6,10.5,-0.07512,5e-05,9.95901]
[1780013210299,36.8,73584.6,10.5,-0.07512,5e-05,9.95901]
[1780013216304,36.8,73584.32,10.5,-0.07514,5e-05,9.96086]
[1780013221339,36.8,73581.11,10.5,-0.07531,5e-05,9.97828]
[1780013224302,36.8,73580.17,10.5,-0.07537,5e-05,9.98337]
[1780013224384,36.8,73580.17,10.5,-0.07537,5e-05,9.98337]
[1780013224419,36.8,73577.12,10.5,-0.07553,6e-05,9.99987]
[1780013229396,36.8,73560.09,10.5,-0.07649,6e-05,10.09393]
[1780013234430,36.81,73552.78,10.5,-0.07691,6e-05,10.13455]
[1780013239465,36.81,73554.06,10.5,-0.07684,6e-05,10.12834]
[1780013244500,36.81,73552.59,10.5,-0.07693,6e-05,10.13709]
[1780013246073,36.81,73552.59,10.5,-0.07693,6e-05,10.13709]
[1780013250543,36.81,73539.43,10.5,-0.07768,6e-05,10.20982]
[1780013255578,36.81,73537.33,10.5,-0.07778,6e-05,10.21819]
[1780013260613,36.81,73537.69,10.5,-0.07776,6e-05,10.21625]
[1780013263115,36.81,73540.19,10.5,-0.07762,6e-05,10.20257]
[1780013268669,36.81,73557.27,10.5,-0.07667,6e-05,10.10998]
[1780013272653,36.81,73559.3,10.5,-0.07656,6e-05,10.09945]
[1780013272660,36.81,73559.3,10.5,-0.07656,6e-05,10.09945]
[1780013272697,36.81,73559.22,10.5,-0.07656,6e-05,10.10007]
[1780013274313,36.81,73561.06,10.5,-0.07646,6e-05,10.08987]
[1780013274469,36.81,73561.06,10.5,-0.07646,6e-05,10.08987]
[1780013274711,36.81,73561.17,10.5,-0.07645,6e-05,10.0891]
[1780013279746,36.81,73561.32,10.5,-0.07645,6e-05,10.08931]
[1780013282577,36.81,73564.08,10.5,-0.07631,6e-05,10.07474]
[1780013287881,36.82,73563.69,10.5,-0.07634,6e-05,10.078]
[1780013294851,36.82,73569.08,10.5,-0.07606,6e-05,10.05059]
[1780013299886,36.82,73565.18,10.5,-0.07629,6e-05,10.07296]
[1780013304921,36.82,73565.24,10.5,-0.07629,6e-05,10.07376]
[1780013307314,36.82,73565.63,10.5,-0.07628,6e-05,10.0721]
[1780013307654,36.82,73565.63,10.5,-0.07628,6e-05,10.0721]
[1780013307942,36.82,73568.89,10.5,-0.0761,6e-05,10.05462]
[1780013312977,36.82,73578.72,10.5,-0.07553,6e-05,9.9977]
[1780013318012,36.82,73580.62,10.5,-0.07543,5e-05,9.98733]
[1780013324799,36.82,73576.89,10.5,-0.07563,6e-05,10.00737]
[1780013325613,36.82,73576.2,10.5,-0.07567,6e-05,10.01096]
[1780013331105,36.82,73573.77,10.5,-0.0758,6e-05,10.02365]
[1780013336287,36.82,73574.37,10.5,-0.07576,6e-05,10.02006]
[1780013336291,36.82,73574.37,10.5,-0.07576,6e-05,10.02006]
[1780013336321,36.82,73574.31,10.5,-0.07576,6e-05,10.02031]
[1780013342182,36.82,73577.71,10.5,-0.07559,6e-05,10.0033]
[1780013346617,36.83,73579.04,10.5,-0.07553,6e-05,9.99741]
[1780013347216,36.83,73578.61,10.5,-0.07555,6e-05,10.00007]
[1780013350746,36.83,73579.47,10.5,-0.07551,5e-05,9.99528]
[1780013351244,36.83,73579.64,10.5,-0.0755,5e-05,9.99433]
[1780013355199,36.83,73579.44,10.5,-0.07551,6e-05,9.9961]
[1780013355273,36.83,73579.83,10.5,-0.0755,5e-05,9.99467]
[1780013360308,36.83,73576.27,10.5,-0.0757,6e-05,10.01411]
[1780013365343,36.83,73577.0,10.5,-0.07565,6e-05,10.00986]
[1780013372392,36.83,73576.69,10.5,-0.07565,6e-05,10.00797]
[1780013377429,36.83,73581.28,10.5,-0.07539,5e-05,9.98298]
[1780013382597,36.83,73582.39,10.5,-0.07533,5e-05,9.97698]
[1780013382939,36.83,73582.39,10.5,-0.07533,5e-05,9.97698]
[1780013388885,36.83,73591.37,10.5,-0.07484,5e-05,9.92883]
[1780013394557,36.83,73591.2,10.5,-0.07486,5e-05,9.93036]
[1780013398925,36.83,73591.47,10.5,-0.07485,5e-05,9.92916]
[1780013398933,36.83,73591.47,10.5,-0.07485,5e-05,9.92916]
[1780013399213,36.83,73591.47,10.5,-0.07485,5e-05,9.92916]
[1780013399249,36.83,73591.47,10.5,-0.07485,5e-05,9.92916]
[1780013399774,36.83,73594.9,10.5,-0.07466,5e-05,9.91075]
[1780013399794,36.83,73594.9,10.5,-0.07466,5e-05,9.91075]
[1780013405151,36.83,73606.72,10.5,-0.07403,5e-05,9.84807]
[1780013405357,36.83,73606.72,10.5,-0.07403,5e-05,9.84807]
[1780013405627,36.83,73610.25,10.5,-0.07384,5e-05,9.82934]
[1780013406324,36.83,73610.25,10.5,-0.07384,5e-05,9.82934]
[1780013406779,36.83,73617.06,10.5,-0.07347,5e-05,9.79309]
[1780013406863,36.83,73617.06,10.5,-0.07347,5e-05,9.79309]
[1780013407858,36.83,73659.24,10.5,-0.07124,5e-05,9.56927]
[1780013410128,36.85,73661.41,10.5,-0.07118,5e-05,9.56432]
[1780013410596,36.86,73657.72,10.5,-0.07144,5e-05,9.5904]
[1780013410854,36.86,73657.72,10.5,-0.07144,5e-05,9.5904]
[1780013411640,36.86,73655.51,10.5,-0.07156,5e-05,9.60271]
[1780013414193,36.86,73655.2,10.5,-0.07159,5e-05,9.60554]
[1780013419790,36.87,73659.87,10.5,-0.07138,5e-05,9.58444]
[1780013425708,36.87,73659.92,10.5,-0.07141,5e-05,9.58784]
[1780013425840,36.87,73659.92,10.5,-0.07141,5e-05,9.58784]
[1780013431822,36.88,73659.27,10.5,-0.07147,5e-05,9.59236]
[1780013433490,36.88,73659.17,10.5,-0.07148,5e-05,9.59347]
[1780013435840,36.89,73671.48,10.5,-0.07085,5e-05,9.52969]
[1780013437150,36.89,73680.24,10.5,-0.0704,5e-05,9.48427]
[1780013437248,36.89,73682.88,10.5,-0.07027,5e-05,9.47116]
[1780013442902,36.89,73686.59,10.5,-0.0701,5e-05,9.45408]
[1780013445131,36.89,73686.27,10.5,-0.07012,5e-05,9.45617]
[1780013445145,36.89,73686.27,10.5,-0.07012,5e-05,9.45617]
[1780013445172,36.89,73685.56,10.5,-0.07016,5e-05,9.4603]
[1780013451029,36.9,73680.74,10.5,-0.07045,5e-05,9.48946]
[1780013451034,36.9,73680.74,10.5,-0.07045,5e-05,9.48946]
[1780013452798,36.9,73680.61,10.5,-0.07047,5e-05,9.49164]
[1780013452972,36.91,73685.73,10.5,-0.07021,5e-05,9.4655]
[1780013453660,36.91,73685.73,10.5,-0.07021,5e-05,9.4655]
[1780013453705,36.91,73685.73,10.5,-0.07021,5e-05,9.4655]
[1780013453979,36.91,73689.7,10.5,-0.07001,5e-05,9.44506]
[1780013455836,36.91,73691.13,10.5,-0.06993,5e-05,9.43755]
[1780013458460,36.91,73691.31,10.5,-0.06992,5e-05,9.43661]
[1780013463962,36.91,73688.34,10.5,-0.07008,5e-05,9.45206]
[1780013464301,36.91,73688.34,10.5,-0.07008,5e-05,9.45206]
[1780013467791,36.91,73687.46,10.5,-0.07012,5e-05,9.45661]
[1780013468409,36.91,73681.2,10.5,-0.07045,5e-05,9.48946]
[1780013468613,36.91,73681.2,10.5,-0.07045,5e-05,9.48946]
[1780013468651,36.91,73681.2,10.5,-0.07045,5e-05,9.48946]
[1780013468968,36.91,73681.2,10.5,-0.07045,5e-05,9.48946]
[1780013472587,36.91,73668.23,10.5,-0.07113,5e-05,9.55877]
[1780013478149,36.91,73659.25,10.5,-0.07161,5e-05,9.60711]
[1780013481950,36.91,73659.18,10.5,-0.07162,5e-05,9.60789]
[1780013482781,36.91,73659.18,10.5,-0.07162,5e-05,9.60803]
[1780013488219,36.91,73652.28,10.5,-0.07199,5e-05,9.64528]
[1780013493254,36.91,73648.93,10.5,-0.07215,5e-05,9.66022]
[1780013498290,36.91,73648.24,10.5,-0.07219,5e-05,9.66402]
[1780013503324,36.91,73640.66,10.5,-0.07259,5e-05,9.70409]
[1780013508359,36.91,73640.41,10.5,-0.0726,5e-05,9.70512]
[1780013512630,36.91,73644.19,10.5,-0.0724,5e-05,9.68478]
[1780013518430,36.91,73643.94,10.5,-0.07241,5e-05,9.6859]
[1780013523475,36.91,73642.96,10.5,-0.07246,5e-05,9.69088]
[1780013528510,36.91,73648.23,10.5,-0.07218,5e-05,9.66272]
[1780013533548,36.91,73643.02,10.5,-0.07245,5e-05,9.69024]
[1780013538583,36.91,73643.28,10.5,-0.07244,5e-05,9.68851]
[1780013543619,36.91,73646.94,10.5,-0.07224,5e-05,9.66884]
[1780013548654,36.91,73644.47,10.5,-0.07237,5e-05,9.68174]
[1780013553690,36.91,73644.31,10.5,-0.07235,5e-05,9.67919]
[1780013559732,36.91,73643.96,10.5,-0.07237,5e-05,9.6807]
[1780013564766,36.91,73640.41,10.5,-0.07255,5e-05,9.69923]
[1780013566315,36.91,73640.41,10.5,-0.07255,5e-05,9.69923]
[1780013566457,36.91,73640.41,10.5,-0.07255,5e-05,9.69923]
[1780013575844,36.9,73640.78,10.5,-0.07252,5e-05,9.69635]
[1780013580879,36.9,73638.86,10.5,-0.07262,5e-05,9.70611]
[1780013585914,36.9,73640.87,10.5,-0.07251,5e-05,9.69502]
[1780013590949,36.9,73639.81,10.5,-0.07256,5e-05,9.70027]
[1780013596991,36.9,73639.85,10.5,-0.07256,5e-05,9.69961]
[1780013602028,36.9,73639.72,10.5,-0.07256,5e-05,9.69996]
[1780013607062,36.9,73639.97,10.5,-0.07255,5e-05,9.69832]
[1780013607842,36.9,73639.97,10.5,-0.07255,5e-05,9.69832]
[1780013608489,36.9,73639.97,10.5,-0.07255,5e-05,9.69832]
[1780013614111,36.9,73633.35,10.5,-0.07287,5e-05,9.72973]
[1780013619146,36.9,73636.88,10.5,-0.07268,5e-05,9.71049]
[1780013624180,36.9,73635.67,10.5,-0.07274,5e-05,9.71657]
[1780013630223,36.9,73634.39,10.5,-0.0728,5e-05,9.72293]
[1780013635258,36.9,73631.27,10.5,-0.07296,5e-05,9.7391]
[1780013636787,36.9,73630.91,10.5,-0.07298,5e-05,9.74091]
[1780013637272,36.9,73631.36,10.5,-0.07296,5e-05,9.73841]
[1780013642307,36.9,73632.95,10.5,-0.07289,5e-05,9.73159]
[1780013645494,36.9,73632.67,10.5,-0.07291,5e-05,9.73377]
[1780013645598,36.9,73632.61,10.5,-0.07292,5e-05,9.73443]
[1780013651370,36.9,73634.17,10.5,-0.07283,5e-05,9.72603]
[1780013656346,36.9,73636.72,10.5,-0.07269,5e-05,9.7122]
[1780013656553,36.9,73636.72,10.5,-0.07269,5e-05,9.7122]
[1780013657987,36.9,73641.86,10.5,-0.07242,5e-05,9.68476]
[1780013658268,36.9,73641.86,10.5,-0.07242,5e-05,9.68476]
[1780013659494,36.9,73646.58,10.5,-0.07217,5e-05,9.65968]
[1780013665468,36.9,73655.59,10.5,-0.0717,5e-05,9.61254]
[1780013666539,36.9,73655.59,10.5,-0.0717,5e-05,9.61254]
[1780013666640,36.9,73653.04,10.5,-0.07183,5e-05,9.62615]
[1780013668816,36.9,73652.16,10.5,-0.07189,5e-05,9.63141]
[1780013669496,36.9,73651.53,10.5,-0.07193,5e-05,9.63526]
[1780013670657,36.9,73651.53,10.5,-0.07193,5e-05,9.63526]
[1780013671545,36.9,73651.06,10.5,-0.07195,5e-05,9.63781]
[1780013671829,36.9,73650.97,10.5,-0.07194,5e-05,9.63523]
[1780013677554,36.9,73651.43,10.5,-0.07192,5e-05,9.63357]
[1780013680586,36.9,73652.7,10.5,-0.07185,5e-05,9.62693]
[1780013681393,36.91,73652.8,10.5,-0.07185,5e-05,9.62645]
[1780013686617,36.91,73654.57,10.5,-0.07176,5e-05,9.61739]
[1780013691652,36.91,73654.0,10.5,-0.07179,5e-05,9.6207]
[1780013696687,36.91,73654.34,10.5,-0.07177,5e-05,9.61918]
[1780013701732,36.91,73642.42,10.5,-0.07241,5e-05,9.68263]
[1780013702806,36.91,73642.42,10.5,-0.07241,5e-05,9.68263]
[1780013702905,36.91,73635.56,10.5,-0.07277,5e-05,9.71909]
[1780013704754,36.91,73636.59,10.5,-0.07272,5e-05,9.71393]
[1780013705518,36.91,73636.59,10.5,-0.07272,5e-05,9.71393]
[1780013706480,36.91,73627.58,10.5,-0.07321,5e-05,9.76227]
[1780013709114,36.91,73621.51,10.5,-0.07354,5e-05,9.79515]
[1780013715969,36.91,73618.33,10.5,-0.07372,5e-05,9.81343]
[1780013721745,36.91,73610.25,10.5,-0.07417,5e-05,9.85815]
[1780013726919,36.92,73602.07,10.5,-0.07462,5e-05,9.9029]
[1780013732619,36.92,73598.7,10.5,-0.07479,5e-05,9.91826]
[1780013738257,36.92,73599.33,10.5,-0.07476,5e-05,9.91524]
[1780013740109,36.92,73588.32,10.5,-0.07536,5e-05,9.97463]
[1780013741011,36.92,73586.99,10.5,-0.07543,5e-05,9.98178]
[1780013746053,36.92,73596.36,10.5,-0.07492,5e-05,9.93107]
[1780013751088,36.92,73600.78,10.5,-0.07468,5e-05,9.90755]
[1780013755598,36.92,73601.73,10.5,-0.07463,5e-05,9.90273]
[1780013755699,36.92,73602.03,10.5,-0.07462,5e-05,9.90122]
[1780013757678,36.92,73601.96,10.5,-0.07462,5e-05,9.90128]
[1780013758137,36.92,73602.81,10.5,-0.07457,5e-05,9.89609]
[1780013762425,36.92,73603.58,10.5,-0.07453,5e-05,9.89237]
[1780013762527,36.92,73608.45,10.5,-0.07427,5e-05,9.86638]
[1780013766737,36.92,73616.84,10.5,-0.07381,5e-05,9.82086]
[1780013767515,36.92,73617.78,10.5,-0.07375,5e-05,9.81567]
[1780013767601,36.92,73617.78,10.5,-0.07375,5e-05,9.81567]
[1780013768491,36.92,73622.29,10.5,-0.07351,5e-05,9.79142]
[1780013768582,36.92,73622.29,10.5,-0.07351,5e-05,9.79142]
[1780013768843,36.92,73631.64,10.5,-0.07301,5e-05,9.74142]
[1780013768920,36.92,73631.64,10.5,-0.07301,5e-05,9.74142]
[1780013768957,36.92,73631.64,10.5,-0.07301,5e-05,9.74142]
[1780013768998,36.92,73631.64,10.5,-0.07301,5e-05,9.74142]
[1780013769253,36.92,73631.64,10.5,-0.07301,5e-05,9.74142]
[1780013769288,36.92,73631.64,10.5,-0.07301,5e-05,9.74142]
[1780013769910,36.92,73634.2,10.5,-0.07287,5e-05,9.72775]
[1780013769967,36.92,73634.2,10.5,-0.07287,5e-05,9.72775]
[1780013770409,36.92,73634.2,10.5,-0.07287,5e-05,9.72775]
[1780013772018,36.92,73652.71,10.5,-0.07189,5e-05,9.62952]
[1780013776740,36.92,73652.5,10.5,-0.0719,5e-05,9.63121]
[1780013782677,36.92,73646.84,10.5,-0.07221,5e-05,9.66197]
[1780013788349,36.92,73646.43,10.5,-0.07224,5e-05,9.66467]
[1780013793384,36.92,73645.8,10.5,-0.07225,5e-05,9.66526]
[1780013794585,36.92,73645.8,10.5,-0.07225,5e-05,9.66526]
[1780013796778,36.92,73645.25,10.5,-0.07228,5e-05,9.66833]
[1780013797819,36.92,73659.87,10.5,-0.07151,5e-05,9.59108]
[1780013797898,36.92,73659.87,10.5,-0.07151,5e-05,9.59108]
[1780013798097,36.92,73659.87,10.5,-0.07151,5e-05,9.59108]
[1780013798513,36.92,73659.87,10.5,-0.07151,5e-05,9.59108]
[1780013798615,36.92,73670.44,10.5,-0.07096,5e-05,9.5355]
[1780013798994,36.92,73670.44,10.5,-0.07096,5e-05,9.5355]
[1780013803408,36.92,73671.82,10.5,-0.07089,5e-05,9.52787]
[1780013808489,36.92,73670.95,10.5,-0.07092,5e-05,9.53166]
[1780013813523,36.92,73671.33,10.5,-0.0709,5e-05,9.52901]
[1780013818559,36.92,73671.3,10.5,-0.07089,5e-05,9.5285]
[1780013818989,36.92,73671.3,10.5,-0.07089,5e-05,9.5285]
[1780013819736,36.92,73671.3,10.5,-0.07089,5e-05,9.5285]
[1780013820336,36.92,73679.9,10.5,-0.07044,5e-05,9.48313]
[1780013825758,36.92,73684.26,10.5,-0.07021,5e-05,9.46001]
[1780013835622,36.91,73680.73,10.5,-0.07039,5e-05,9.47807]
[1780013835678,36.91,73678.85,10.5,-0.07049,5e-05,9.48787]
[1780013840622,36.92,73677.85,10.5,-0.07055,5e-05,9.49437]
[1780013842998,36.92,73680.48,10.5,-0.07043,5e-05,9.48143]
[1780013843734,36.92,73683.57,10.5,-0.07027,5e-05,9.46551]
[1780013845782,36.92,73686.21,10.5,-0.07013,5e-05,9.45158]
[1780013846087,36.92,73686.63,10.5,-0.07011,5e-05,9.44931]
[1780013846811,36.92,73701.13,10.5,-0.06936,5e-05,9.37342]
[1780013846928,36.92,73701.13,10.5,-0.06936,5e-05,9.37342]
[1780013847631,36.92,73701.13,10.5,-0.06936,5e-05,9.37342]
[1780013849567,36.92,73701.02,10.5,-0.06937,5e-05,9.37405]
[1780013850607,36.92,73702.09,10.5,-0.06931,5e-05,9.36856]
[1780013855300,36.92,73702.77,10.5,-0.06926,5e-05,9.36245]
[1780013856253,36.92,73708.27,10.5,-0.06898,5e-05,9.33389]
[1780013861870,36.92,73712.17,10.5,-0.06879,5e-05,9.31465]
[1780013866905,36.92,73715.67,10.5,-0.06863,5e-05,9.29778]
[1780013868578,36.92,73715.67,10.5,-0.06863,5e-05,9.29778]
[1780013869020,36.92,73716.63,10.5,-0.06858,5e-05,9.29303]
[1780013870491,36.93,73722.53,10.5,-0.06828,5e-05,9.26265]
[1780013875969,36.93,73725.76,10.5,-0.06814,5e-05,9.24795]
[1780013881003,36.93,73721.04,10.5,-0.06839,5e-05,9.2739]
[1780013885370,36.93,73713.72,10.5,-0.06877,5e-05,9.31263]
[1780013885417,36.93,73713.72,10.5,-0.06877,5e-05,9.31263]
[1780013885811,36.93,73713.72,10.5,-0.06877,5e-05,9.31263]
[1780013885815,36.93,73713.72,10.5,-0.06877,5e-05,9.31263]
[1780013886212,36.93,73713.49,10.5,-0.06878,5e-05,9.31402]
[1780013889171,36.93,73702.66,10.5,-0.06934,5e-05,9.37084]
[1780013891911,36.93,73703.28,10.5,-0.06931,5e-05,9.36781]
[1780013892045,36.93,73702.97,10.5,-0.06933,5e-05,9.36954]
[1780013893715,36.93,73706.73,10.5,-0.06914,5e-05,9.35004]
[1780013899066,36.94,73722.53,10.5,-0.06835,5e-05,9.2693]
[1780013904202,36.94,73723.24,10.5,-0.06833,5e-05,9.26728]
[1780013907223,36.94,73709.94,10.5,-0.06901,5e-05,9.3371]
[1780013908294,36.94,73709.94,10.5,-0.06901,5e-05,9.3371]
[1780013908358,36.94,73709.94,10.5,-0.06901,5e-05,9.3371]
[1780013908619,36.94,73709.94,10.5,-0.06901,5e-05,9.3371]
[1780013908957,36.94,73708.12,10.5,-0.0691,5e-05,9.34672]
[1780013910542,36.94,73696.76,10.5,-0.06969,5e-05,9.40612]
[1780013913599,36.94,73694.28,10.5,-0.0698,5e-05,9.41608]
[1780013913653,36.94,73693.99,10.5,-0.06981,5e-05,9.41762]
[1780013916802,36.94,73693.93,10.5,-0.06982,5e-05,9.41876]
[1780013918251,36.95,73698.89,10.5,-0.06958,5e-05,9.39367]
[1780013918299,36.95,73698.89,10.5,-0.06958,5e-05,9.39367]
[1780013918862,36.95,73698.89,10.5,-0.06958,5e-05,9.39367]
[1780013918954,36.95,73702.15,10.5,-0.06941,5e-05,9.37718]
[1780013919642,36.95,73702.15,10.5,-0.06941,5e-05,9.37718]
[1780013925357,36.95,73708.43,10.5,-0.0691,5e-05,9.34519]
[1780013927418,36.95,73708.45,10.5,-0.0691,5e-05,9.34522]
[1780013933318,36.95,73710.49,10.5,-0.069,5e-05,9.33543]
[1780013934337,36.95,73710.53,10.5,-0.069,5e-05,9.33537]
[1780013938128,36.95,73713.96,10.5,-0.06883,5e-05,9.31819]
[1780013943488,36.95,73726.29,10.5,-0.06822,5e-05,9.25567]
[1780013945247,36.95,73726.78,10.5,-0.0682,5e-05,9.25341]
[1780013946841,36.95,73729.13,10.5,-0.06808,5e-05,9.24152]
[1780013947134,36.96,73729.69,10.5,-0.06806,5e-05,9.23892]
[1780013953553,36.96,73741.58,10.5,-0.06748,5e-05,9.17968]
[1780013954196,36.96,73738.64,10.5,-0.06763,5e-05,9.19523]
[1780013954270,36.96,73738.64,10.5,-0.06763,5e-05,9.19523]
[1780013956230,36.96,73746.22,10.5,-0.06726,5e-05,9.15695]
[1780013956789,36.96,73746.22,10.5,-0.06726,5e-05,9.15695]
[1780013962732,36.97,73746.99,10.5,-0.06724,5e-05,9.15549]
[1780013964340,36.97,73744.02,10.5,-0.0674,5e-05,9.1716]
[1780013964692,36.97,73744.02,10.5,-0.0674,5e-05,9.1716]
[1780013966641,36.97,73736.73,10.5,-0.06777,5e-05,9.20995]
[1780013966724,36.97,73736.73,10.5,-0.06777,5e-05,9.20995]
[1780013967657,36.97,73733.99,10.5,-0.06791,5e-05,9.22441]
[1780013969722,36.97,73733.45,10.5,-0.06795,5e-05,9.22778]
[1780013970355,36.97,73733.65,10.5,-0.06794,5e-05,9.22702]
[1780013974209,36.97,73725.75,10.5,-0.06833,5e-05,9.2658]
[1780013977936,36.97,73711.44,10.5,-0.06906,5e-05,9.34054]
[1780013983610,36.97,73707.74,10.5,-0.06925,5e-05,9.36028]
[1780013988804,36.98,73698.59,10.5,-0.06974,5e-05,9.40919]
[1780013991181,36.98,73698.37,10.5,-0.06975,5e-05,9.41068]
[1780013991276,36.98,73698.37,10.5,-0.06975,5e-05,9.41068]
[1780013994865,36.98,73698.26,10.5,-0.06976,5e-05,9.41142]
[1780013995023,36.98,73698.26,10.5,-0.06976,5e-05,9.41142]
[1780013994966,36.98,73683.87,10.5,-0.0705,5e-05,9.48673]
[1780013996286,36.98,73675.63,10.5,-0.07093,5e-05,9.52989]
[1780013996323,36.98,73675.63,10.5,-0.07093,5e-05,9.52989]
[1780013996616,36.98,73675.63,10.5,-0.07093,5e-05,9.52989]
[1780013996926,36.98,73675.63,10.5,-0.07093,5e-05,9.52989]
[1780013996939,36.98,73675.63,10.5,-0.07093,5e-05,9.52989]
[1780013996970,36.98,73690.35,10.5,-0.07016,5e-05,9.45262]
[1780013997539,36.98,73690.35,10.5,-0.07016,5e-05,9.45262]
[1780013997590,36.98,73690.35,10.5,-0.07016,5e-05,9.45262]
[1780014000913,36.98,73688.49,10.5,-0.07026,5e-05,9.46227]
[1780014001183,36.98,73692.15,10.5,-0.07007,5e-05,9.44301]
[1780014001975,36.98,73692.15,10.5,-0.07007,5e-05,9.44301]
[1780014008018,36.98,73699.26,10.5,-0.0697,5e-05,9.4057]
[1780014008605,36.98,73699.36,10.5,-0.0697,5e-05,9.40519]
[1780014008662,36.98,73699.36,10.5,-0.0697,5e-05,9.40519]
[1780014008843,36.98,73699.36,10.5,-0.0697,5e-05,9.40519]
[1780014009061,36.98,73704.91,10.5,-0.06941,5e-05,9.37625]
[1780014009725,36.98,73704.91,10.5,-0.06941,5e-05,9.37625]
[1780014009758,36.98,73704.91,10.5,-0.06941,5e-05,9.37625]
[1780014011084,36.98,73709.19,10.5,-0.06919,5e-05,9.35403]
[1780014011440,36.98,73709.19,10.5,-0.06919,5e-05,9.35403]
[1780014012320,36.98,73707.98,10.5,-0.06926,5e-05,9.36042]
[1780014018007,36.98,73710.25,10.5,-0.06914,5e-05,9.34919]
[1780014018703,36.98,73710.25,10.5,-0.06914,5e-05,9.34919]
[1780014024051,36.98,73719.27,10.5,-0.06869,5e-05,9.30302]
[1780014024186,36.98,73719.27,10.5,-0.06869,5e-05,9.30302]
[1780014030093,36.98,73719.85,10.5,-0.06867,5e-05,9.30113]
[1780014035128,36.98,73719.45,10.5,-0.06868,5e-05,9.30107]
[1780014041170,36.99,73718.92,10.5,-0.06872,5e-05,9.30503]
[1780014044324,36.99,73720.12,10.5,-0.06866,5e-05,9.29915]
[1780014044387,36.99,73720.12,10.5,-0.06866,5e-05,9.29915]
[1780014044884,36.99,73720.12,10.5,-0.06866,5e-05,9.29915]
[1780014045693,36.99,73720.12,10.5,-0.06866,5e-05,9.29932]
[1780014051240,36.99,73718.32,10.5,-0.06877,5e-05,9.31001]
[1780014054099,36.99,73715.38,10.5,-0.06892,5e-05,9.32543]
[1780014055179,36.99,73715.43,10.5,-0.06892,5e-05,9.32542]
[1780014060303,36.99,73720.91,10.5,-0.06865,5e-05,9.29794]
[1780014062179,36.99,73720.91,10.5,-0.06865,5e-05,9.29794]
[1780014065513,36.99,73714.02,10.5,-0.06901,5e-05,9.33438]
[1780014066594,36.99,73713.28,10.5,-0.06905,5e-05,9.33835]
[1780014067445,36.99,73712.66,10.5,-0.06908,5e-05,9.34169]
[1780014069489,36.99,73711.97,10.5,-0.06912,5e-05,9.34549]
[1780014069494,36.99,73711.97,10.5,-0.06912,5e-05,9.34549]
[1780014069556,36.99,73711.97,10.5,-0.06912,5e-05,9.34549]
[1780014070375,36.99,73698.35,10.5,-0.06982,5e-05,9.41685]
[1780014074965,37.0,73695.48,10.5,-0.06997,5e-05,9.43226]
[1780014075930,37.0,73695.48,10.5,-0.06997,5e-05,9.43238]
[1780014076044,37.0,73695.48,10.5,-0.06997,5e-05,9.43238]
[1780014077711,37.0,73695.35,10.5,-0.06998,5e-05,9.43332]
[1780014080284,37.0,73698.55,10.5,-0.06982,5e-05,9.417]
[1780014084692,37.0,73694.68,10.5,-0.07003,5e-05,9.43782]
[1780014089712,37.0,73677.28,10.5,-0.07093,5e-05,9.52915]
[1780014091596,37.0,73676.81,10.5,-0.07095,5e-05,9.53154]
[1780014092556,37.0,73676.55,10.5,-0.07095,5e-05,9.52977]
[1780014094017,37.0,73669.68,10.5,-0.07131,5e-05,9.56587]
[1780014095687,37.0,73664.6,10.5,-0.07157,5e-05,9.59243]
[1780014097781,37.0,73664.03,10.5,-0.0716,5e-05,9.59515]
[1780014097821,37.0,73664.03,10.5,-0.0716,5e-05,9.59515]
[1780014098068,37.0,73664.03,10.5,-0.0716,5e-05,9.59515]
[1780014099084,37.0,73664.63,10.5,-0.07156,5e-05,9.59184]
[1780014099102,37.0,73680.59,10.5,-0.07073,5e-05,9.50756]
[1780014099392,37.0,73680.59,10.5,-0.07073,5e-05,9.50756]
[1780014099990,37.0,73680.59,10.5,-0.07073,5e-05,9.50756]
[1780014100078,37.0,73694.82,10.5,-0.06999,5e-05,9.43285]
[1780014100265,37.0,73694.82,10.5,-0.06999,5e-05,9.43285]
[1780014102472,37.0,73697.35,10.5,-0.06986,5e-05,9.41957]
[1780014102558,37.0,73697.35,10.5,-0.06986,5e-05,9.41957]
[1780014103440,37.0,73698.09,10.5,-0.06982,5e-05,9.41569]
[1780014103657,37.0,73698.09,10.5,-0.06982,5e-05,9.41569]
[1780014106374,37.0,73707.56,10.5,-0.06933,5e-05,9.36637]
[1780014106537,37.0,73707.56,10.5,-0.06933,5e-05,9.36637]
[1780014111668,37.0,73702.76,10.5,-0.06958,5e-05,9.39166]
[1780014114812,37.0,73706.19,10.5,-0.06941,5e-05,9.3739]
[1780014115117,37.0,73706.19,10.5,-0.06941,5e-05,9.3739]
[1780014120777,37.0,73708.44,10.5,-0.0693,5e-05,9.36277]
[1780014125537,37.0,73711.34,10.5,-0.06915,5e-05,9.34805]
[1780014130811,37.0,73721.61,10.5,-0.06863,5e-05,9.29549]
[1780014134946,37.0,73731.3,10.5,-0.06815,5e-05,9.24619]
[1780014141868,37.0,73739.83,10.5,-0.06774,5e-05,9.20409]
[1780014147967,37.01,73739.95,10.5,-0.06776,5e-05,9.2061]
[1780014148969,37.01,73739.95,10.5,-0.06776,5e-05,9.2061]
[1780014149999,37.01,73739.99,10.5,-0.06776,5e-05,9.20621]
[1780014155016,37.01,73751.85,10.5,-0.06716,5e-05,9.14417]
[1780014160059,37.02,73751.36,10.5,-0.06721,5e-05,9.14875]
[1780014165093,37.02,73750.89,10.5,-0.06725,5e-05,9.15311]
[1780014170129,37.02,73751.65,10.5,-0.06723,5e-05,9.15108]
[1780014175164,37.03,73759.92,10.5,-0.06684,5e-05,9.11053]
[1780014180199,37.03,73759.61,10.5,-0.06687,5e-05,9.1143]
[1780014185233,37.04,73758.2,10.5,-0.06696,5e-05,9.12372]
[1780014191247,37.04,73751.67,10.5,-0.06731,5e-05,9.15942]
[1780014196133,37.04,73743.36,10.5,-0.06774,5e-05,9.20361]
[1780014196792,37.04,73743.57,10.5,-0.06774,5e-05,9.20314]
[1780014202354,37.05,73746.93,10.5,-0.06759,5e-05,9.18805]
[1780014208176,37.05,73748.5,10.5,-0.06752,5e-05,9.18126]
[1780014217459,37.06,73757.45,10.5,-0.06709,5e-05,9.13615]
[1780014222494,37.06,73755.12,10.5,-0.06723,5e-05,9.15009]
[1780014227530,37.07,73754.19,10.5,-0.06729,5e-05,9.15684]
[1780014232565,37.07,73746.44,10.5,-0.0677,5e-05,9.19854]
[1780014237600,37.07,73749.21,10.5,-0.06757,5e-05,9.18594]
[1780014242635,37.07,73746.65,10.5,-0.06772,5e-05,9.20073]
[1780014247670,37.08,73742.77,10.5,-0.06793,5e-05,9.22226]
[1780014251500,37.08,73746.0,10.5,-0.06777,5e-05,9.20641]
[1780014252334,37.08,73748.66,10.5,-0.06764,5e-05,9.193]
[1780014252895,37.08,73748.66,10.5,-0.06764,5e-05,9.193]
[1780014256113,37.08,73748.66,10.5,-0.06765,5e-05,9.19393]
[1780014257004,37.08,73748.51,10.5,-0.06766,5e-05,9.195]
[1780014258379,37.08,73746.86,10.5,-0.06775,5e-05,9.20407]
[1780014263782,37.09,73740.96,10.5,-0.06806,5e-05,9.23604]
[1780014267630,37.09,73747.7,10.5,-0.06773,5e-05,9.20203]
[1780014272847,37.09,73747.53,10.5,-0.06773,5e-05,9.20149]
[1780014277895,37.09,73747.77,10.5,-0.06773,5e-05,9.20165]
[1780014282930,37.1,73746.86,10.5,-0.06779,5e-05,9.20772]
[1780014287965,37.1,73747.31,10.5,-0.06778,5e-05,9.20675]
[1780014293000,37.1,73746.34,10.5,-0.06785,5e-05,9.21306]
[1780014298035,37.1,73743.43,10.5,-0.068,5e-05,9.22922]
[1780014304077,37.11,73747.04,10.5,-0.06784,5e-05,9.21217]
[1780014309112,37.11,73748.03,10.5,-0.0678,5e-05,9.20842]
[1780014315153,37.11,73748.1,10.5,-0.06781,5e-05,9.20968]
[1780014320345,37.11,73748.1,10.5,-0.06781,5e-05,9.20968]
[1780014320494,37.11,73751.51,10.5,-0.06765,5e-05,9.19351]
[1780014321324,37.11,73751.51,10.5,-0.06765,5e-05,9.19351]
[1780014323049,37.11,73758.2,10.5,-0.06732,5e-05,9.15983]
[1780014323094,37.11,73758.2,10.5,-0.06732,5e-05,9.15983]
[1780014328455,37.12,73751.59,10.5,-0.06767,5e-05,9.19553]
[1780014330933,37.12,73756.58,10.5,-0.06743,5e-05,9.17053]
[1780014336301,37.12,73756.94,10.5,-0.06741,5e-05,9.16765]
[1780014341342,37.13,73757.45,10.5,-0.0674,5e-05,9.1664]
[1780014341355,37.13,73757.45,10.5,-0.0674,5e-05,9.1664]
[1780014346355,37.13,73759.99,10.5,-0.06729,5e-05,9.15515]
[1780014346467,37.13,73759.99,10.5,-0.06729,5e-05,9.15515]
[1780014352413,37.13,73757.76,10.5,-0.06742,5e-05,9.16919]
[1780014357449,37.14,73759.73,10.5,-0.06734,5e-05,9.16091]
[1780014363492,37.14,73759.37,10.5,-0.06738,5e-05,9.16536]
[1780014368528,37.15,73758.89,10.5,-0.06743,5e-05,9.16965]
[1780014373563,37.15,73759.31,10.5,-0.06742,5e-05,9.16934]
[1780014378869,37.15,73755.28,10.5,-0.06764,5e-05,9.19149]
[1780014384115,37.15,73754.21,10.5,-0.06771,5e-05,9.19864]
[1780014390681,37.16,73756.47,10.5,-0.06762,5e-05,9.18973]
[1780014394829,37.16,73759.62,10.5,-0.06745,5e-05,9.17156]
[1780014400755,37.17,73763.4,10.5,-0.06729,5e-05,9.15498]
[1780014402689,37.17,73759.59,10.5,-0.06748,5e-05,9.17489]
[1780014406229,37.17,73745.45,10.5,-0.0682,5e-05,9.24851]
[1780014406231,37.17,73745.45,10.5,-0.0682,5e-05,9.24851]
[1780014406448,37.17,73745.45,10.5,-0.0682,5e-05,9.24851]
[1780014407494,37.17,73740.57,10.5,-0.06845,5e-05,9.27412]
[1780014412730,37.17,73729.55,10.5,-0.06902,5e-05,9.33194]
[1780014413559,37.17,73729.79,10.5,-0.06901,5e-05,9.3308]
[1780014413608,37.17,73729.79,10.5,-0.06901,5e-05,9.3308]
[1780014414274,37.17,73729.79,10.5,-0.06901,5e-05,9.3308]
[1780014417121,37.17,73727.88,10.5,-0.06911,5e-05,9.34095]
[1780014422912,37.17,73719.8,10.5,-0.06953,5e-05,9.38328]
[1780014428433,37.17,73716.61,10.5,-0.06969,5e-05,9.39981]
[1780014429677,37.17,73716.49,10.5,-0.0697,5e-05,9.40039]
[1780014430583,37.17,73716.49,10.5,-0.06969,5e-05,9.40037]
[1780014431602,37.17,73716.49,10.5,-0.06969,5e-05,9.40034]
[1780014437014,37.17,73716.47,10.5,-0.06969,5e-05,9.40033]
[1780014437662,37.17,73716.47,10.5,-0.06969,5e-05,9.40033]
[1780014437751,37.17,73716.47,10.5,-0.06969,5e-05,9.40033]
[1780014441520,37.17,73703.58,10.5,-0.07036,5e-05,9.46747]
[1780014447085,37.17,73702.47,10.5,-0.07041,5e-05,9.47265]
[1780014452120,37.17,73699.09,10.5,-0.07056,5e-05,9.48649]
[1780014457154,37.17,73696.66,10.5,-0.07068,5e-05,9.49847]
[1780014464204,37.17,73690.92,10.5,-0.07096,5e-05,9.52724]
[1780014469240,37.16,73692.68,10.5,-0.07086,5e-05,9.51708]
[1780014474525,37.16,73688.61,10.5,-0.07107,5e-05,9.53765]
[1780014474602,37.16,73684.86,10.5,-0.07126,5e-05,9.55707]
[1780014475541,37.16,73684.86,10.5,-0.07126,5e-05,9.55707]
[1780014480597,37.16,73682.56,10.5,-0.07137,5e-05,9.56808]
[1780014480781,37.16,73682.56,10.5,-0.07137,5e-05,9.56808]
[1780014481181,37.16,73682.56,10.5,-0.07137,5e-05,9.56808]
[1780014486367,37.16,73686.14,10.5,-0.07117,5e-05,9.54791]
[1780014488088,37.16,73687.54,10.5,-0.07109,5e-05,9.54032]
[1780014488133,37.16,73687.54,10.5,-0.07109,5e-05,9.54032]
[1780014489073,37.16,73691.67,10.5,-0.07088,5e-05,9.51847]
[1780014490604,37.16,73693.6,10.5,-0.07077,5e-05,9.50798]
[1780014496442,37.15,73689.83,10.5,-0.07096,5e-05,9.52657]
[1780014501476,37.15,73690.03,10.5,-0.07094,5e-05,9.52455]
[1780014506511,37.15,73687.22,10.5,-0.07107,5e-05,9.53834]
[1780014511546,37.15,73673.84,10.5,-0.07174,5e-05,9.60419]
[1780014511584,37.15,73673.84,10.5,-0.07174,5e-05,9.60419]
[1780014514411,37.15,73671.0,10.5,-0.07188,5e-05,9.61849]
[1780014514413,37.15,73671.0,10.6,-0.07188,5e-05,9.61849]
[1780014514417,37.15,73671.0,10.6,-0.07188,5e-05,9.61849]
[1780014514567,37.15,73671.12,10.6,-0.07187,5e-05,9.61752]
[1780014516420,37.15,73670.28,10.6,-0.07192,5e-05,9.62203]
[1780014518821,37.15,73670.96,10.6,-0.07189,5e-05,9.61878]
[1780014524637,37.15,73677.09,10.6,-0.07158,5e-05,9.58761]
[1780014529672,37.15,73678.5,10.6,-0.07151,5e-05,9.58085]
[1780014534707,37.15,73678.31,10.6,-0.07153,5e-05,9.58262]
[1780014540320,37.15,73681.37,10.6,-0.07137,5e-05,9.56704]
[1780014545429,37.16,73688.34,10.6,-0.07102,5e-05,9.53138]
[1780014550819,37.16,73688.67,10.6,-0.07101,5e-05,9.53109]
[1780014555854,37.16,73681.81,10.6,-0.07138,5e-05,9.56802]
[1780014560889,37.16,73679.94,10.6,-0.07148,5e-05,9.57861]
[1780014565924,37.16,73679.99,10.6,-0.07149,5e-05,9.57899]
[1780014571966,37.16,73685.4,10.6,-0.07119,5e-05,9.54841]
[1780014574495,37.16,73685.1,10.6,-0.07121,5e-05,9.55015]
[1780014574596,37.16,73684.85,10.6,-0.07123,5e-05,9.55164]
[1780014580022,37.16,73686.57,10.6,-0.07112,5e-05,9.54112]
[1780014585058,37.16,73684.26,10.6,-0.07123,5e-05,9.55193]
[1780014590093,37.16,73685.06,10.6,-0.07118,5e-05,9.54647]
[1780014595128,37.15,73685.52,10.6,-0.07114,5e-05,9.5428]
[1780014600163,37.15,73684.52,10.6,-0.07118,5e-05,9.54675]
[1780014605198,37.15,73684.67,10.6,-0.07116,5e-05,9.54468]
[1780014610236,37.15,73684.12,10.6,-0.07117,5e-05,9.5462]
[1780014615268,37.15,73687.7,10.6,-0.07098,5e-05,9.52622]
[1780014620303,37.14,73689.09,10.6,-0.07089,5e-05,9.51778]
[1780014628364,37.14,73689.06,10.6,-0.07088,5e-05,9.51616]
[1780014633399,37.14,73686.71,10.6,-0.07097,5e-05,9.52421]
[1780014638434,37.14,73689.81,10.6,-0.07079,5e-05,9.50684]
[1780014643469,37.13,73690.19,10.6,-0.07077,5e-05,9.50387]
[1780014646266,37.13,73690.18,10.6,-0.07076,5e-05,9.50355]
[1780014646995,37.13,73692.9,10.6,-0.07062,5e-05,9.48914]
[1780014647461,37.13,73692.9,10.6,-0.07062,5e-05,9.48914]
[1780014647499,37.13,73708.09,10.6,-0.06983,5e-05,9.40976]
[1780014647885,37.13,73708.09,10.6,-0.06983,5e-05,9.40976]
[1780014650899,37.13,73709.63,10.6,-0.06975,5e-05,9.40166]
[1780014656562,37.13,73712.99,10.6,-0.06958,5e-05,9.38412]
[1780014661597,37.13,73697.41,10.6,-0.07038,5e-05,9.46503]
[1780014661741,37.13,73697.41,10.6,-0.07038,5e-05,9.46503]
[1780014663393,37.13,73694.02,10.6,-0.07056,5e-05,9.48261]
[1780014668647,37.13,73679.86,10.6,-0.07128,5e-05,9.5558]
[1780014673687,37.13,73676.6,10.6,-0.07144,5e-05,9.57161]
[1780014678722,37.12,73672.87,10.6,-0.07162,5e-05,9.58973]
[1780014683757,37.12,73665.49,10.6,-0.07199,5e-05,9.6269]
[1780014685961,37.12,73666.36,10.6,-0.07194,5e-05,9.62197]
[1780014687052,37.12,73668.07,10.6,-0.07185,5e-05,9.61219]
[1780014692520,37.12,73670.35,10.6,-0.07171,5e-05,9.59869]
[1780014693666,37.12,73670.22,10.6,-0.07169,5e-05,9.59555]
[1780014693794,37.11,73673.75,10.6,-0.0715,5e-05,9.57663]
[1780014699869,37.11,73676.99,10.6,-0.07131,5e-05,9.55759]
[1780014704904,37.11,73675.92,10.6,-0.07136,5e-05,9.5621]
[1780014709939,37.11,73675.82,10.6,-0.07135,5e-05,9.56089]
[1780014714973,37.1,73675.28,10.6,-0.07136,5e-05,9.56229]
[1780014715795,37.1,73675.28,10.6,-0.07136,5e-05,9.56229]
[1780014721021,37.1,73674.83,10.6,-0.07137,5e-05,9.56292]
[1780014726056,37.1,73678.06,10.6,-0.07119,5e-05,9.54459]
[1780014731091,37.09,73674.21,10.6,-0.07137,5e-05,9.56349]
[1780014736560,37.09,73672.42,10.6,-0.07146,5e-05,9.57176]
[1780014741767,37.09,73664.58,10.6,-0.07185,5e-05,9.61132]
[1780014751829,37.08,73665.11,10.6,-0.07177,5e-05,9.6016]
[1780014758283,37.08,73664.77,10.6,-0.07176,5e-05,9.60106]
[1780014763318,37.08,73674.83,10.6,-0.07122,5e-05,9.54663]
[1780014768353,37.07,73674.05,10.6,-0.07125,5e-05,9.54952]
[1780014773481,37.07,73673.38,10.6,-0.07127,5e-05,9.55206]
[1780014779429,37.07,73673.37,10.6,-0.07126,5e-05,9.55035]
[1780014784468,37.07,73682.42,10.6,-0.07078,5e-05,9.50185]
[1780014789503,37.06,73683.62,10.6,-0.0707,5e-05,9.49469]
[1780014794538,37.06,73682.54,10.6,-0.07075,5e-05,9.49952]
[1780014796284,37.06,73682.54,10.6,-0.07075,5e-05,9.49952]
[1780014797282,37.06,73682.54,10.6,-0.07075,5e-05,9.49919]
[1780014802594,37.06,73671.9,10.6,-0.07129,5e-05,9.55372]
[1780014807629,37.06,73670.5,10.6,-0.07135,5e-05,9.55984]
[1780014812664,37.06,73675.8,10.6,-0.07104,5e-05,9.5277]
[1780014818706,37.05,73676.74,10.6,-0.07098,5e-05,9.52164]
[1780014823741,37.05,73677.27,10.6,-0.07095,5e-05,9.51794]
[1780014828777,37.05,73682.98,10.6,-0.07064,5e-05,9.48713]
[1780014833811,37.05,73683.68,10.6,-0.0706,5e-05,9.48285]
[1780014838849,37.05,73681.45,10.6,-0.07071,5e-05,9.49389]
[1780014843884,37.05,73678.5,10.6,-0.07086,5e-05,9.50859]
[1780014848920,37.04,73677.45,10.6,-0.0709,5e-05,9.51325]
[1780014853955,37.04,73671.42,10.6,-0.07121,5e-05,9.54399]
[1780014854949,37.04,73671.42,10.6,-0.07121,5e-05,9.54399]
[1780014858264,37.04,73671.13,10.6,-0.07122,5e-05,9.54483]
[1780014858582,37.04,73671.13,10.6,-0.07122,5e-05,9.54483]
[1780014858873,37.04,73671.13,10.6,-0.07122,5e-05,9.54483]
[1780014859087,37.04,73670.99,10.6,-0.07122,5e-05,9.54511]
[1780014861747,37.04,73659.02,10.6,-0.07185,5e-05,9.60794]
[1780014862361,37.04,73659.02,10.6,-0.07184,5e-05,9.60762]
[1780014862824,37.04,73659.02,10.6,-0.07184,5e-05,9.60762]
[1780014866475,37.04,73658.04,10.6,-0.07189,5e-05,9.61208]
[1780014872081,37.03,73663.17,10.6,-0.07158,5e-05,9.5798]
[1780014877117,37.03,73663.18,10.6,-0.07156,5e-05,9.57829]
[1780014877974,37.03,73663.18,10.6,-0.07156,5e-05,9.57829]
[1780014883159,37.03,73662.92,10.6,-0.07156,5e-05,9.57793]
[1780014888194,37.03,73663.83,10.6,-0.0715,5e-05,9.57169]
[1780014893229,37.02,73664.82,10.6,-0.07143,5e-05,9.56512]
[1780014898264,37.02,73665.41,10.6,-0.07139,5e-05,9.56068]
[1780014903300,37.02,73665.09,10.6,-0.07139,5e-05,9.5611]
[1780014908333,37.02,73663.61,10.6,-0.07146,5e-05,9.56756]
[1780014913371,37.01,73663.9,10.6,-0.07143,5e-05,9.56469]
[1780014918404,37.01,73664.88,10.6,-0.07136,5e-05,9.55824]
[1780014923443,37.01,73675.16,10.6,-0.07081,5e-05,9.50299]
[1780014924483,37.01,73675.16,10.6,-0.07081,5e-05,9.50299]
[1780014925415,37.01,73677.98,10.6,-0.07067,5e-05,9.48802]
[1780014929340,37.01,73690.04,10.6,-0.07003,5e-05,9.42433]
[1780014929523,37.01,73690.04,10.6,-0.07003,5e-05,9.42433]
[1780014930778,37.01,73699.21,10.6,-0.06956,5e-05,9.37643]
[1780014931715,37.01,73700.43,10.6,-0.0695,5e-05,9.37011]
[1780014935705,37.01,73701.11,10.6,-0.06945,5e-05,9.36373]
[1780014940822,37.01,73701.1,10.6,-0.06945,5e-05,9.36413]
[1780014946602,37.01,73700.58,10.6,-0.06948,5e-05,9.36733]
[1780014951637,37.01,73700.34,10.6,-0.0695,5e-05,9.36888]
[1780014956338,37.01,73700.4,10.6,-0.0695,5e-05,9.3688]
[1780014961613,37.01,73691.73,10.6,-0.06994,5e-05,9.41423]
[1780014962589,37.01,73692.45,10.6,-0.06991,5e-05,9.41045]
[1780014963427,37.01,73695.22,10.6,-0.06976,5e-05,9.39598]
[1780014964305,37.01,73695.12,10.6,-0.06977,5e-05,9.39652]
[1780014969764,37.01,73695.69,10.6,-0.06974,5e-05,9.39364]
[1780014972724,37.01,73696.02,10.6,-0.06972,5e-05,9.39197]
[1780014973544,37.01,73697.87,10.6,-0.06963,5e-05,9.38234]
[1780014978830,37.01,73699.52,10.6,-0.06955,5e-05,9.37404]
[1780014979789,37.01,73699.52,10.6,-0.06955,5e-05,9.37404]
[1780014981427,37.01,73699.45,10.6,-0.06955,5e-05,9.3745]
[1780014986886,37.01,73699.5,10.6,-0.06955,5e-05,9.37452]
[1780014991921,37.01,73695.23,10.6,-0.06975,5e-05,9.3939]
[1780014992748,37.01,73695.23,10.6,-0.06975,5e-05,9.3939]
[1780014997963,37.01,73696.35,10.6,-0.0697,5e-05,9.3882]
[1780015002998,37.01,73694.69,10.6,-0.06978,5e-05,9.39696]
[1780015007508,37.01,73694.83,10.6,-0.06978,5e-05,9.39624]
[1780015008395,37.01,73691.89,10.6,-0.06993,5e-05,9.41164]
[1780015009405,37.01,73687.29,10.6,-0.07017,5e-05,9.4357]
[1780015010360,37.01,73688.1,10.6,-0.07013,5e-05,9.43145]
[1780015011174,37.01,73688.95,10.6,-0.07008,5e-05,9.42696]
[1780015012533,37.01,73689.38,10.6,-0.07006,5e-05,9.42468]
[1780015021829,37.01,73690.43,10.6,-0.07,5e-05,9.41907]
[1780015027174,37.01,73690.03,10.6,-0.07002,5e-05,9.42111]
[1780015032210,37.01,73690.23,10.6,-0.07001,5e-05,9.41999]
[1780015037249,37.01,73688.88,10.6,-0.07008,5e-05,9.42696]
[1780015042284,37.01,73692.94,10.6,-0.06987,5e-05,9.40566]
[1780015047319,37.01,73692.81,10.6,-0.06988,5e-05,9.40637]
[1780015049685,37.01,73692.81,10.6,-0.06988,5e-05,9.40637]
[1780015050133,37.01,73692.81,10.6,-0.06988,5e-05,9.40637]
[1780015050553,37.01,73693.02,10.6,-0.06987,5e-05,9.40529]
[1780015050669,37.01,73693.02,10.6,-0.06987,5e-05,9.40529]
[1780015050780,37.01,73693.02,10.6,-0.06987,5e-05,9.40529]
[1780015050866,37.01,73693.02,10.6,-0.06987,5e-05,9.40529]
[1780015051671,37.01,73703.77,10.6,-0.06931,5e-05,9.34925]
[1780015051718,37.01,73717.19,10.6,-0.06861,5e-05,9.27658]
[1780015052742,37.01,73717.19,10.6,-0.06861,5e-05,9.27658]
[1780015053514,37.01,73722.4,10.6,-0.06835,5e-05,9.24982]
[1780015059344,37.02,73709.17,10.6,-0.06903,5e-05,9.31975]
[1780015065467,37.02,73706.01,10.6,-0.0692,5e-05,9.3371]
[1780015066357,37.02,73706.01,10.6,-0.0692,5e-05,9.3371]
[1780015066507,37.02,73706.01,10.6,-0.0692,5e-05,9.3371]
[1780015075537,37.02,73704.85,10.6,-0.06927,5e-05,9.34414]
[1780015080575,37.02,73700.27,10.6,-0.06951,5e-05,9.36836]
[1780015085610,37.02,73702.56,10.6,-0.0694,5e-05,9.35674]
[1780015090645,37.02,73702.36,10.6,-0.06941,5e-05,9.35815]
[1780015095680,37.02,73703.77,10.6,-0.06934,5e-05,9.35122]
[1780015100715,37.02,73709.39,10.6,-0.06906,5e-05,9.32246]
[1780015101672,37.02,73709.39,10.6,-0.06906,5e-05,9.32246]
[1780015101835,37.02,73709.39,10.6,-0.06906,5e-05,9.32246]
[1780015102362,37.02,73718.68,10.6,-0.06859,5e-05,9.27441]
[1780015103589,37.02,73726.17,10.6,-0.06821,5e-05,9.23586]
[1780015105145,37.02,73727.17,10.6,-0.06816,5e-05,9.23098]
[1780015108058,37.03,73728.26,10.6,-0.06811,5e-05,9.22623]
[1780015108666,37.03,73729.11,10.6,-0.06807,5e-05,9.22214]
[1780015112487,37.03,73730.95,10.6,-0.06797,5e-05,9.21085]
[1780015113483,37.03,73731.35,10.6,-0.06795,5e-05,9.20912]
[1780015114440,37.03,73732.83,10.6,-0.06788,5e-05,9.20182]
[1780015117325,37.03,73735.37,10.6,-0.06777,5e-05,9.1898]
[1780015122874,37.04,73743.83,10.6,-0.06736,5e-05,9.14871]
[1780015127909,37.04,73752.19,10.6,-0.06697,5e-05,9.10808]
[1780015132943,37.05,73753.5,10.6,-0.06693,5e-05,9.10394]
[1780015135748,37.05,73753.51,10.6,-0.06693,5e-05,9.10489]
[1780015138678,37.05,73744.65,10.6,-0.06739,5e-05,9.15175]
[1780015141351,37.05,73743.14,10.6,-0.06748,5e-05,9.16076]
[1780015142976,37.05,73737.44,10.6,-0.06777,5e-05,9.1905]
[1780015143925,37.05,73736.54,10.6,-0.06782,5e-05,9.1955]
[1780015146885,37.06,73730.03,10.6,-0.06816,5e-05,9.23013]
[1780015150880,37.06,73729.52,10.6,-0.06819,5e-05,9.23396]
[1780015155692,37.06,73737.71,10.6,-0.0678,5e-05,9.19323]
[1780015156242,37.06,73737.71,10.6,-0.0678,5e-05,9.19323]
[1780015157371,37.06,73740.55,10.6,-0.06766,5e-05,9.17937]
[1780015163157,37.07,73740.85,10.6,-0.06767,5e-05,9.18014]
[1780015168193,37.07,73740.85,10.6,-0.06768,5e-05,9.18204]
[1780015173228,37.07,73740.92,10.6,-0.06768,5e-05,9.1805]
[1780015176705,37.08,73743.02,10.6,-0.06758,5e-05,9.17084]
[1780015182822,37.08,73748.67,10.6,-0.06732,5e-05,9.14389]
[1780015186141,37.08,73751.48,10.6,-0.06719,5e-05,9.13079]
[1780015186815,37.08,73751.56,10.6,-0.0672,5e-05,9.13128]
[1780015187690,37.08,73751.45,10.6,-0.06721,5e-05,9.1323]
[1780015188622,37.09,73750.32,10.6,-0.06727,5e-05,9.13855]
[1780015190407,37.09,73750.12,10.6,-0.06728,5e-05,9.14002]
[1780015196390,37.09,73747.5,10.6,-0.06744,5e-05,9.15644]
[1780015201463,37.09,73744.22,10.6,-0.06762,5e-05,9.17489]
[1780015203572,37.1,73740.77,10.6,-0.06781,5e-05,9.19375]
[1780015204413,37.1,73741.14,10.6,-0.06779,5e-05,9.19219]
[1780015205232,37.1,73741.14,10.6,-0.06779,5e-05,9.19219]
[1780015208129,37.1,73741.72,10.6,-0.06777,5e-05,9.19025]
[1780015211636,37.1,73741.42,10.6,-0.0678,5e-05,9.19318]
[1780015213614,37.1,73741.5,10.6,-0.0678,5e-05,9.19346]
[1780015218541,37.11,73730.22,10.6,-0.06838,5e-05,9.25297]
[1780015219515,37.11,73731.09,10.6,-0.06834,5e-05,9.24883]
[1780015221386,37.11,73730.88,10.6,-0.06836,5e-05,9.25042]
[1780015224469,37.11,73721.5,10.6,-0.06885,5e-05,9.29993]
[1780015227107,37.11,73713.32,10.6,-0.06927,5e-05,9.34264]
[1780015227949,37.11,73713.29,10.6,-0.06927,5e-05,9.3429]
[1780015233653,37.11,73715.4,10.6,-0.06915,5e-05,9.32962]
[1780015237477,37.11,73720.77,10.6,-0.06888,5e-05,9.30217]
[1780015243724,37.11,73725.45,10.6,-0.06865,5e-05,9.27924]
[1780015246339,37.11,73724.81,10.6,-0.06869,5e-05,9.28274]
[1780015258830,37.12,73726.27,10.6,-0.06864,5e-05,9.27781]
[1780015259466,37.12,73726.27,10.6,-0.06864,5e-05,9.27781]
[1780015264872,37.12,73726.04,10.6,-0.06866,5e-05,9.28027]
[1780015269907,37.12,73723.86,10.6,-0.06878,5e-05,9.29257]
[1780015274942,37.13,73723.84,10.6,-0.06879,5e-05,9.29369]
[1780015280255,37.13,73725.25,10.6,-0.06873,5e-05,9.28725]
[1780015282565,37.13,73724.61,10.6,-0.06877,5e-05,9.291]
[1780015284736,37.13,73720.67,10.6,-0.06897,5e-05,9.31204]
[1780015285721,37.13,73721.11,10.6,-0.06895,5e-05,9.30995]
[1780015289658,37.13,73723.6,10.6,-0.06883,5e-05,9.29787]
[1780015295084,37.13,73722.11,10.6,-0.0689,5e-05,9.30379]
[1780015296965,37.13,73722.33,10.6,-0.06889,5e-05,9.30287]
[1780015297986,37.13,73722.76,10.6,-0.06887,5e-05,9.30086]
[1780015303153,37.14,73718.45,10.6,-0.0691,5e-05,9.32425]
[1780015306239,37.14,73715.38,10.6,-0.06926,5e-05,9.34065]
[1780015312203,37.14,73715.28,10.6,-0.06928,5e-05,9.34217]
[1780015317238,37.14,73714.71,10.6,-0.06931,5e-05,9.34579]
[1780015322273,37.14,73712.23,10.6,-0.06944,5e-05,9.35905]
[1780015323504,37.14,73716.64,10.6,-0.06922,5e-05,9.33626]
[1780015329322,37.14,73716.7,10.6,-0.06922,5e-05,9.3366]
[1780015331166,37.14,73716.48,10.6,-0.06923,5e-05,9.33785]
[1780015336168,37.14,73716.11,10.6,-0.06926,5e-05,9.3403]
[1780015339585,37.14,73713.83,10.6,-0.06938,5e-05,9.35251]
[1780015345433,37.15,73714.25,10.6,-0.06936,5e-05,9.35076]
[1780015351476,37.15,73714.72,10.6,-0.06932,5e-05,9.34562]
[1780015356511,37.15,73716.03,10.6,-0.06926,5e-05,9.33914]
[1780015361757,37.15,73717.23,10.6,-0.0692,5e-05,9.33305]
[1780015370616,37.15,73717.52,10.6,-0.06919,5e-05,9.33259]
[1780015376658,37.15,73717.48,10.6,-0.0692,5e-05,9.33324]
[1780015381693,37.15,73717.4,10.6,-0.06921,5e-05,9.334]
[1780015386728,37.15,73711.12,10.6,-0.06953,5e-05,9.36688]
[1780015387546,37.15,73711.12,10.6,-0.06953,5e-05,9.36688]
[1780015387718,37.15,73711.12,10.6,-0.06953,5e-05,9.36688]
[1780015389098,37.15,73706.37,10.6,-0.06977,5e-05,9.39157]
[1780015390547,37.15,73700.81,10.6,-0.07006,5e-05,9.42041]
[1780015392594,37.15,73700.72,10.6,-0.07006,5e-05,9.42073]
[1780015397807,37.15,73694.93,10.6,-0.07036,5e-05,9.45038]
[1780015402842,37.15,73694.2,10.6,-0.07039,5e-05,9.45361]
[1780015404257,37.15,73694.2,10.6,-0.07039,5e-05,9.45361]
[1780015410529,37.15,73694.63,10.6,-0.07036,5e-05,9.45073]
[1780015415940,37.15,73703.33,10.6,-0.06989,5e-05,9.40187]
[1780015420975,37.15,73704.1,10.6,-0.06985,5e-05,9.39775]
[1780015426285,37.15,73703.83,10.6,-0.06986,5e-05,9.39908]
[1780015427299,37.15,73703.92,10.6,-0.06985,5e-05,9.39859]
[1780015433063,37.15,73705.22,10.6,-0.06979,5e-05,9.39174]
[1780015438327,37.15,73704.95,10.6,-0.0698,5e-05,9.39313]
[1780015444142,37.15,73705.03,10.6,-0.0698,5e-05,9.3927]
[1780015449179,37.15,73704.65,10.6,-0.06982,5e-05,9.39469]
[1780015455221,37.15,73703.13,10.6,-0.06989,5e-05,9.4025]
[1780015456314,37.15,73703.13,10.6,-0.06989,5e-05,9.4025]
[1780015457345,37.15,73704.41,10.6,-0.06983,5e-05,9.39582]
[1780015463277,37.15,73703.24,10.6,-0.06989,5e-05,9.40183]
[1780015468524,37.15,73703.22,10.6,-0.06989,5e-05,9.40184]
[1780015474354,37.14,73702.93,10.6,-0.06988,5e-05,9.40014]
[1780015479389,37.14,73703.6,10.6,-0.06985,5e-05,9.39658]
[1780015484424,37.14,73704.01,10.6,-0.06982,5e-05,9.3944]
[1780015485488,37.14,73704.01,10.6,-0.06982,5e-05,9.3944]
[1780015485774,37.14,73708.62,10.6,-0.06959,5e-05,9.37043]
[1780015486349,37.14,73708.62,10.6,-0.06959,5e-05,9.37043]
[1780015486882,37.14,73712.31,10.6,-0.0694,5e-05,9.35131]
[1780015487368,37.14,73712.31,10.6,-0.0694,5e-05,9.35131]
[1780015492480,37.15,73715.45,10.6,-0.06924,5e-05,9.33551]
[1780015494398,37.15,73715.51,10.6,-0.06924,5e-05,9.33529]
[1780015494504,37.15,73736.26,10.6,-0.06819,5e-05,9.22816]
[1780015495253,37.15,73736.26,10.6,-0.06819,5e-05,9.22816]
[1780015495606,37.15,73736.26,10.6,-0.06819,5e-05,9.22816]
[1780015495505,37.15,73755.53,10.6,-0.06722,5e-05,9.12945]
[1780015496146,37.15,73755.53,10.6,-0.06722,5e-05,9.12945]
[1780015496537,37.15,73755.53,10.6,-0.06722,5e-05,9.12945]
[1780015497428,37.15,73754.67,10.6,-0.06727,5e-05,9.13427]
[1780015498080,37.15,73754.97,10.6,-0.06726,5e-05,9.13314]
[1780015500766,37.15,73755.1,10.6,-0.06726,5e-05,9.13371]
[1780015501750,37.15,73751.82,10.6,-0.06743,5e-05,9.15093]
[1780015502560,37.15,73744.83,10.6,-0.06778,5e-05,9.18721]
[1780015504773,37.15,73744.46,10.6,-0.0678,5e-05,9.18898]
[1780015504784,37.15,73744.46,10.6,-0.0678,5e-05,9.18898]
[1780015504794,37.15,73744.46,10.6,-0.0678,5e-05,9.18898]
[1780015505585,37.15,73744.18,10.6,-0.06782,5e-05,9.19033]
[1780015510616,37.15,73740.32,10.6,-0.06802,5e-05,9.21169]
[1780015515652,37.16,73736.38,10.6,-0.06824,5e-05,9.23337]
[1780015520100,37.16,73737.47,10.6,-0.06819,5e-05,9.22854]
[1780015521626,37.16,73723.38,10.6,-0.06891,5e-05,9.30205]
[1780015521758,37.16,73723.38,10.6,-0.06891,5e-05,9.30205]
[1780015523384,37.16,73711.62,10.6,-0.06951,5e-05,9.36313]
[1780015525445,37.16,73712.48,10.6,-0.06947,5e-05,9.35873]
[1780015530679,37.16,73712.48,10.6,-0.06947,5e-05,9.35901]
[1780015531843,37.16,73711.85,10.6,-0.06951,5e-05,9.36237]
[1780015534953,37.16,73710.9,10.6,-0.06953,5e-05,9.3643]
[1780015535381,37.16,73710.9,10.6,-0.06953,5e-05,9.3643]
[1780015542845,37.16,73700.51,10.6,-0.07007,5e-05,9.41827]
[1780015545887,37.16,73699.76,10.6,-0.07011,5e-05,9.42205]
[1780015546296,37.16,73699.76,10.6,-0.07011,5e-05,9.42205]
[1780015547142,37.16,73699.32,10.6,-0.07013,5e-05,9.42427]
[1780015552915,37.16,73688.62,10.6,-0.07067,5e-05,9.47934]
[1780015557950,37.16,73689.19,10.6,-0.07064,5e-05,9.47563]
[1780015562838,37.16,73695.9,10.6,-0.07029,5e-05,9.4401]
[1780015568020,37.16,73695.7,10.6,-0.07029,5e-05,9.44068]
[1780015573084,37.16,73693.23,10.6,-0.07042,5e-05,9.45322]
[1780015578497,37.15,73686.48,10.6,-0.07076,5e-05,9.48787]
[1780015580697,37.15,73685.88,10.6,-0.07079,5e-05,9.49071]
[1780015584693,37.15,73684.85,10.6,-0.07084,5e-05,9.4955]
[1780015589950,37.15,73679.3,10.6,-0.07112,5e-05,9.52354]
[1780015596221,37.15,73671.4,10.6,-0.07149,5e-05,9.56017]
[1780015601258,37.14,73669.5,10.6,-0.07158,5e-05,9.56876]
[1780015606293,37.14,73669.25,10.6,-0.07158,5e-05,9.56864]
[1780015611779,37.14,73685.46,10.6,-0.07072,5e-05,9.48234]
[1780015617370,37.14,73687.53,10.6,-0.0706,5e-05,9.47073]
[1780015622405,37.14,73687.38,10.6,-0.0706,5e-05,9.47092]
[1780015627440,37.14,73688.58,10.6,-0.07054,5e-05,9.46412]
[1780015631350,37.14,73689.46,10.6,-0.07049,5e-05,9.45924]
[1780015636503,37.13,73687.58,10.6,-0.07058,5e-05,9.46848]
[1780015641538,37.13,73688.25,10.6,-0.07054,5e-05,9.4645]
[1780015647580,37.13,73687.15,10.6,-0.07059,5e-05,9.46967]
[1780015652615,37.13,73687.98,10.6,-0.07052,5e-05,9.46175]
[1780015657650,37.13,73688.2,10.6,-0.07051,5e-05,9.46019]
[1780015662685,37.13,73687.36,10.6,-0.07055,5e-05,9.46417]
[1780015667720,37.13,73686.4,10.6,-0.07059,5e-05,9.46873]
[1780015672754,37.13,73686.98,10.6,-0.07056,5e-05,9.46525]
[1780015677789,37.13,73686.83,10.6,-0.07056,5e-05,9.46559]
[1780015683832,37.13,73684.61,10.6,-0.07067,5e-05,9.47668]
[1780015688867,37.13,73682.87,10.6,-0.07076,5e-05,9.48525]
[1780015693904,37.12,73685.68,10.6,-0.07061,5e-05,9.47]
[1780015700953,37.12,73685.92,10.6,-0.07059,5e-05,9.46814]
[1780015708014,37.12,73685.45,10.6,-0.07061,5e-05,9.46993]
[1780015713037,37.12,73686.15,10.6,-0.07055,5e-05,9.46276]
[1780015719079,37.12,73685.86,10.6,-0.07056,5e-05,9.46384]
[1780015724116,37.12,73683.0,10.6,-0.0707,5e-05,9.47835]
[1780015729149,37.12,73682.48,10.6,-0.07072,5e-05,9.48048]
[1780015734902,37.12,73683.11,10.6,-0.07069,5e-05,9.47673]
[1780015743186,37.12,73683.11,10.6,-0.07068,5e-05,9.47601]
[1780015748283,37.12,73679.65,10.6,-0.07085,5e-05,9.49361]
[1780015754325,37.11,73675.65,10.6,-0.07106,5e-05,9.51389]
[1780015756335,37.11,73672.78,10.6,-0.0712,5e-05,9.5288]
[1780015756439,37.11,73672.78,10.6,-0.0712,5e-05,9.5288]
[1780015762381,37.11,73663.88,10.6,-0.07166,5e-05,9.57406]
[1780015767416,37.11,73662.22,10.6,-0.07173,5e-05,9.58146]
[1780015772451,37.11,73661.35,10.6,-0.07174,5e-05,9.58153]
[1780015777947,37.1,73659.45,10.6,-0.07183,5e-05,9.59005]
[1780015783532,37.1,73662.04,10.6,-0.07167,5e-05,9.57456]
[1780015788576,37.1,73661.09,10.6,-0.07171,5e-05,9.57808]
[1780015793611,37.09,73660.87,10.6,-0.07171,5e-05,9.5777]
[1780015799653,37.09,73660.4,10.6,-0.07171,5e-05,9.57828]
[1780015804697,37.09,73661.86,10.6,-0.07162,5e-05,9.56898]
[1780015809733,37.09,73669.54,10.6,-0.0712,5e-05,9.52727]
[1780015814768,37.08,73669.14,10.6,-0.07121,5e-05,9.52818]
[1780015819442,37.08,73681.63,10.6,-0.07055,5e-05,9.46199]
[1780015824840,37.08,73690.75,10.6,-0.07008,5e-05,9.41395]
[1780015825938,37.08,73690.75,10.6,-0.07008,5e-05,9.41395]
[1780015831890,37.08,73702.11,10.6,-0.06947,5e-05,9.35159]
[1780015832481,37.08,73702.11,10.6,-0.06947,5e-05,9.35159]
[1780015834205,37.08,73702.23,10.6,-0.06947,5e-05,9.3511]
[1780015841960,37.08,73702.46,10.6,-0.06946,5e-05,9.35048]
[1780015846996,37.08,73701.71,10.6,-0.0695,5e-05,9.35471]
[1780015852033,37.08,73701.62,10.6,-0.06951,5e-05,9.35547]
[1780015857115,37.08,73702.64,10.6,-0.06946,5e-05,9.35039]
[1780015859554,37.08,73702.48,10.6,-0.06947,5e-05,9.35134]
[1780015864683,37.08,73692.36,10.6,-0.06999,5e-05,9.40435]
[1780015868288,37.08,73690.57,10.6,-0.07008,5e-05,9.41359]
[1780015874187,37.08,73684.19,10.6,-0.07041,5e-05,9.44653]
[1780015875046,37.08,73684.19,10.6,-0.07041,5e-05,9.44653]
[1780015880229,37.08,73684.88,10.6,-0.07037,5e-05,9.44236]
[1780015886057,37.08,73686.55,10.6,-0.07028,5e-05,9.43335]
[1780015891306,37.08,73687.04,10.6,-0.07023,5e-05,9.42741]
[1780015896346,37.08,73685.24,10.6,-0.07032,5e-05,9.43661]
[1780015901378,37.08,73685.56,10.6,-0.0703,5e-05,9.43469]
[1780015907081,37.08,73685.94,10.6,-0.07028,5e-05,9.43248]
[1780015907965,37.08,73685.94,10.6,-0.07028,5e-05,9.43248]
[1780015908716,37.08,73686.04,10.6,-0.07028,5e-05,9.43192]
[1780015914468,37.08,73686.07,10.6,-0.07027,5e-05,9.43151]
[1780015919504,37.08,73685.76,10.6,-0.07029,5e-05,9.43296]
[1780015924539,37.08,73683.02,10.6,-0.07043,5e-05,9.44712]
[1780015929573,37.08,73680.65,10.6,-0.07055,5e-05,9.45918]
[1780015936623,37.08,73680.76,10.6,-0.07054,5e-05,9.45814]
[1780015942113,37.08,73682.21,10.6,-0.07046,5e-05,9.45028]
[1780015947700,37.08,73682.27,10.6,-0.07045,5e-05,9.44968]
[1780015952735,37.08,73684.69,10.6,-0.07031,5e-05,9.4338]
[1780015957771,37.08,73685.13,10.6,-0.07028,5e-05,9.43138]
[1780015962806,37.08,73680.25,10.6,-0.07053,5e-05,9.45674]
[1780015967841,37.08,73680.51,10.6,-0.07052,5e-05,9.4551]
[1780015973079,37.08,73678.98,10.6,-0.07059,5e-05,9.4629]
[1780015975672,37.07,73672.01,10.6,-0.07096,5e-05,9.49921]
[1780015977817,37.07,73665.02,10.6,-0.07132,5e-05,9.53562]
[1780015978777,37.07,73665.02,10.6,-0.07132,5e-05,9.53543]
[1780015979416,37.07,73665.02,10.6,-0.07132,5e-05,9.53524]
[1780015979939,37.07,73665.02,10.6,-0.07132,5e-05,9.53524]
[1780015979963,37.07,73665.02,10.6,-0.07132,5e-05,9.53524]
[1780015982196,37.07,73659.71,10.6,-0.07159,5e-05,9.56253]
[1780015983773,37.07,73658.44,10.6,-0.07165,5e-05,9.56897]
[1780015987574,37.07,73650.22,10.6,-0.07208,5e-05,9.6111]
[1780015992628,37.07,73643.05,10.6,-0.07244,5e-05,9.64714]
[1780015998058,37.06,73646.49,10.6,-0.07223,5e-05,9.6265]
[1780015998241,37.06,73646.49,10.6,-0.07223,5e-05,9.6265]
[1780016004100,37.06,73650.42,10.6,-0.072,5e-05,9.60369]
[1780016009183,37.06,73649.52,10.6,-0.07203,5e-05,9.60682]
[1780016015177,37.05,73645.5,10.6,-0.07221,5e-05,9.62285]
[1780016020213,37.05,73644.12,10.6,-0.07226,5e-05,9.62833]
[1780016025249,37.04,73641.62,10.6,-0.07238,5e-05,9.63967]
[1780016030284,37.04,73638.63,10.6,-0.07252,5e-05,9.65349]
[1780016031206,37.04,73638.63,10.6,-0.07252,5e-05,9.65349]
[1780016036326,37.04,73643.14,10.6,-0.07225,5e-05,9.62675]
[1780016041362,37.03,73641.27,10.6,-0.07233,5e-05,9.63478]
[1780016046398,37.03,73635.2,10.6,-0.07263,5e-05,9.66489]
[1780016051433,37.02,73636.75,10.6,-0.07253,5e-05,9.65454]
[1780016056468,37.02,73638.27,10.6,-0.07243,5e-05,9.64446]
[1780016061502,37.02,73639.04,10.6,-0.07237,5e-05,9.63843]
[1780016066538,37.01,73639.88,10.6,-0.0723,5e-05,9.63207]
[1780016071576,37.01,73642.9,10.6,-0.07211,5e-05,9.61116]
[1780016076611,37.01,73644.47,10.6,-0.07201,5e-05,9.60121]
[1780016081646,37.0,73639.89,10.6,-0.07223,5e-05,9.62378]
[1780016084311,37.0,73638.1,10.6,-0.07232,5e-05,9.63254]
[1780016086648,37.0,73629.09,10.6,-0.07279,5e-05,9.67953]
[1780016086791,37.0,73629.09,10.6,-0.07279,5e-05,9.67953]
[1780016092601,37.0,73629.22,10.6,-0.07276,5e-05,9.67624]
[1780016096644,36.99,73618.96,10.6,-0.07329,5e-05,9.72893]
[1780016098301,36.99,73618.07,10.6,-0.07333,5e-05,9.73316]
[1780016104813,36.98,73614.58,10.6,-0.07348,5e-05,9.74755]
[1780016107577,36.98,73613.75,10.6,-0.07352,5e-05,9.75088]
[1780016111474,36.98,73602.49,10.6,-0.0741,5e-05,9.80872]
[1780016112647,36.98,73603.42,10.6,-0.07404,5e-05,9.80309]
[1780016116379,36.97,73601.71,10.6,-0.07412,5e-05,9.81032]
[1780016121515,36.97,73601.62,10.6,-0.0741,5e-05,9.80835]
[1780016127977,36.96,73600.59,10.6,-0.07412,5e-05,9.81046]
[1780016128330,36.96,73600.59,10.6,-0.07412,5e-05,9.81046]
[1780016134018,36.96,73601.68,10.6,-0.07401,5e-05,9.79863]
[1780016139053,36.95,73601.1,10.6,-0.07402,5e-05,9.79941]
[1780016143383,36.95,73594.56,10.6,-0.07436,5e-05,9.83251]
[1780016144631,36.95,73592.67,10.6,-0.07446,5e-05,9.84213]
[1780016150130,36.94,73591.99,10.6,-0.07446,5e-05,9.84261]
[1780016155166,36.94,73592.05,10.6,-0.07443,5e-05,9.8397]
[1780016160200,36.93,73591.07,10.6,-0.07446,5e-05,9.84239]
[1780016165236,36.93,73594.77,10.6,-0.07423,5e-05,9.82002]
[1780016168817,36.93,73606.02,10.6,-0.07361,5e-05,9.75855]
[1780016170623,36.92,73606.84,10.6,-0.07356,5e-05,9.75342]
[1780016171172,36.92,73606.84,10.6,-0.07356,5e-05,9.75342]
[1780016176313,36.92,73609.56,10.6,-0.07339,5e-05,9.7368]
[1780016181348,36.92,73607.95,10.6,-0.07346,5e-05,9.74364]
[1780016186383,36.91,73608.18,10.6,-0.07343,5e-05,9.74065]
[1780016191418,36.91,73608.52,10.6,-0.07338,5e-05,9.73395]
[1780016198467,36.91,73607.88,10.6,-0.07339,5e-05,9.73496]
[1780016203502,36.9,73608.56,10.6,-0.07333,5e-05,9.72927]
[1780016208536,36.9,73613.0,10.6,-0.07307,5e-05,9.70394]
[1780016214579,36.9,73612.14,10.6,-0.0731,5e-05,9.70672]
[1780016219614,36.89,73612.23,10.6,-0.07308,5e-05,9.70476]
[1780016224649,36.89,73612.55,10.6,-0.07305,5e-05,9.70162]
[1780016229684,36.89,73614.01,10.6,-0.07296,5e-05,9.69247]
[1780016234719,36.89,73613.9,10.6,-0.07295,5e-05,9.69171]
[1780016241768,36.88,73613.16,10.6,-0.07297,5e-05,9.69378]
[1780016243786,36.88,73612.67,10.6,-0.073,5e-05,9.69613]
[1780016248974,36.88,73619.21,10.6,-0.07263,5e-05,9.65942]
[1780016254026,36.87,73620.89,10.6,-0.0725,5e-05,9.64551]
[1780016258625,36.87,73624.24,10.6,-0.0723,5e-05,9.62605]
[1780016263926,36.87,73624.24,10.6,-0.07229,5e-05,9.62496]
[1780016268961,36.87,73623.29,10.6,-0.07234,5e-05,9.62921]
[1780016273996,36.87,73624.73,10.6,-0.07225,5e-05,9.62082]
[1780016279032,36.87,73623.78,10.6,-0.0723,5e-05,9.62513]
[1780016284300,36.86,73623.78,10.6,-0.07229,5e-05,9.62454]
[1780016287258,36.86,73623.83,10.6,-0.07228,5e-05,9.62383]
[1780016293130,36.86,73623.81,10.6,-0.07227,5e-05,9.62291]
[1780016298165,36.86,73626.2,10.6,-0.07214,5e-05,9.60952]
[1780016303199,36.86,73627.48,10.6,-0.07207,5e-05,9.60211]
[1780016308235,36.86,73627.22,10.6,-0.07207,5e-05,9.60292]
[1780016313270,36.86,73624.42,10.6,-0.0722,5e-05,9.61408]
[1780016318305,36.86,73625.39,10.6,-0.07214,5e-05,9.60829]
[1780016324346,36.85,73625.62,10.6,-0.07212,5e-05,9.60628]
[1780016326322,36.85,73625.17,10.6,-0.07214,5e-05,9.60855]
[1780016327347,36.85,73625.04,10.6,-0.07215,5e-05,9.60911]
[1780016333409,36.85,73624.62,10.6,-0.07216,5e-05,9.61041]
[1780016336574,36.85,73627.85,10.6,-0.07198,5e-05,9.59284]
[1780016342473,36.85,73629.06,10.6,-0.07191,5e-05,9.58586]
[1780016347508,36.85,73625.7,10.6,-0.07209,5e-05,9.60315]
[1780016352544,36.85,73615.84,10.6,-0.07261,5e-05,9.65497]
[1780016357579,36.85,73608.53,10.6,-0.07299,5e-05,9.69291]
[1780016362614,36.84,73608.1,10.6,-0.073,5e-05,9.69388]
[1780016367648,36.84,73607.93,10.6,-0.073,5e-05,9.69343]
[1780016372684,36.84,73608.15,10.6,-0.07295,5e-05,9.68753]
[1780016377719,36.84,73609.17,10.6,-0.07288,5e-05,9.68079]
[1780016382754,36.83,73611.0,10.6,-0.07277,5e-05,9.66985]
[1780016387789,36.83,73612.75,10.6,-0.07267,5e-05,9.65938]
[1780016391818,36.83,73614.05,10.6,-0.07259,5e-05,9.6518]
[1780016397864,36.83,73627.38,10.6,-0.07186,5e-05,9.57898]
[1780016402860,36.83,73631.01,10.6,-0.07166,5e-05,9.55874]
[1780016402977,36.83,73631.01,10.6,-0.07166,5e-05,9.55874]
[1780016403049,36.83,73631.01,10.6,-0.07166,5e-05,9.55874]
[1780016403581,36.83,73645.79,10.6,-0.07087,5e-05,9.48034]
[1780016406556,36.82,73649.32,10.6,-0.07069,5e-05,9.46157]
[1780016406925,36.82,73650.85,10.6,-0.07061,5e-05,9.45346]
[1780016407754,36.82,73658.72,10.6,-0.07019,5e-05,9.41199]
[1780016410884,36.83,73671.96,10.6,-0.06951,5e-05,9.34275]
[1780016420030,36.83,73666.17,10.6,-0.06982,5e-05,9.37412]
[1780016425066,36.83,73662.58,10.6,-0.07001,5e-05,9.39332]
[1780016429093,36.83,73682.32,10.6,-0.06899,5e-05,9.29028]
[1780016434128,36.83,73680.49,10.6,-0.06907,5e-05,9.29787]
[1780016439164,36.83,73679.05,10.6,-0.06916,5e-05,9.30637]
[1780016444199,36.83,73674.96,10.6,-0.06938,5e-05,9.32867]
[1780016449099,36.84,73674.83,10.6,-0.06939,5e-05,9.32998]
[1780016454270,36.84,73677.0,10.6,-0.06929,5e-05,9.31967]
[1780016459305,36.84,73676.39,10.6,-0.06933,5e-05,9.32381]
[1780016460413,36.84,73676.39,10.6,-0.06933,5e-05,9.32381]
[1780016467362,36.84,73681.56,10.6,-0.06908,5e-05,9.29844]
[1780016472397,36.84,73680.42,10.6,-0.06915,5e-05,9.30555]
[1780016477432,36.85,73679.82,10.6,-0.06919,5e-05,9.30979]
[1780016482467,36.85,73678.31,10.6,-0.06928,5e-05,9.31869]
[1780016483025,36.85,73678.31,10.6,-0.06928,5e-05,9.31869]
[1780016483474,36.85,73678.4,10.6,-0.06927,5e-05,9.31842]
[1780016487558,36.85,73681.63,10.6,-0.0691,5e-05,9.30078]
[1780016488552,36.85,73687.21,10.6,-0.06881,5e-05,9.27143]
[1780016489498,36.85,73690.11,10.6,-0.06866,5e-05,9.25613]
[1780016493834,36.84,73695.43,10.6,-0.06836,5e-05,9.22468]
[1780016494396,36.84,73695.43,10.6,-0.06836,5e-05,9.22468]
[1780016495755,36.84,73708.18,10.6,-0.06771,5e-05,9.15835]
[1780016501600,36.84,73708.86,10.6,-0.06767,5e-05,9.15478]
[1780016504854,36.84,73708.8,10.6,-0.06768,5e-05,9.15505]
[1780016510663,36.84,73710.15,10.6,-0.06761,5e-05,9.14793]
[1780016514080,36.84,73714.11,10.6,-0.06741,5e-05,9.12743]
[1780016518983,36.84,73704.12,10.6,-0.06791,5e-05,9.17921]
[1780016519015,36.84,73704.12,10.6,-0.06791,5e-05,9.17921]
[1780016519372,36.84,73704.12,10.6,-0.06791,5e-05,9.17921]
[1780016520733,36.84,73702.75,10.6,-0.06798,5e-05,9.1862]
[1780016520745,36.84,73702.75,10.6,-0.06798,5e-05,9.1862]
[1780016525013,36.84,73700.42,10.6,-0.0681,5e-05,9.19801]
[1780016530805,36.84,73692.33,10.6,-0.0685,5e-05,9.23913]
[1780016535840,36.84,73691.38,10.6,-0.06854,5e-05,9.24325]
[1780016541523,36.84,73689.03,10.6,-0.06866,5e-05,9.25464]
[1780016542765,36.84,73685.35,10.6,-0.06884,5e-05,9.27344]
[1780016542889,36.84,73683.63,10.6,-0.06893,5e-05,9.2822]
[1780016546169,36.84,73683.42,10.6,-0.06894,5e-05,9.28375]
[1780016546266,36.84,73683.51,10.6,-0.06894,5e-05,9.28351]
[1780016551952,36.84,73691.62,10.6,-0.06849,5e-05,9.23696]
[1780016556987,36.84,73690.33,10.6,-0.06855,5e-05,9.24292]
[1780016558372,36.84,73690.33,10.6,-0.06855,5e-05,9.24292]
[1780016559537,36.83,73685.43,10.6,-0.0688,5e-05,9.2683]
[1780016559575,36.83,73680.87,10.6,-0.06903,5e-05,9.2919]
[1780016560530,36.83,73680.87,10.6,-0.06903,5e-05,9.2919]
[1780016560631,36.83,73680.52,10.6,-0.06905,5e-05,9.29395]
[1780016566054,36.83,73682.94,10.6,-0.06892,5e-05,9.27994]
[1780016570182,36.83,73680.77,10.6,-0.06902,5e-05,9.29064]
[1780016570614,36.83,73678.04,10.6,-0.06916,5e-05,9.30468]
[1780016573252,36.83,73678.75,10.6,-0.06913,5e-05,9.3014]
[1780016573320,36.83,73678.88,10.6,-0.06912,5e-05,9.30094]
[1780016578540,36.83,73678.63,10.6,-0.06913,5e-05,9.30128]
[1780016580946,36.83,73677.74,10.6,-0.06917,5e-05,9.30518]
[1780016580998,36.83,73677.74,10.6,-0.06917,5e-05,9.30518]
[1780016581758,36.83,73677.74,10.6,-0.06916,5e-05,9.30492]
[1780016582808,36.83,73671.22,10.6,-0.0695,5e-05,9.33924]
[1780016584593,36.83,73670.0,10.6,-0.06957,5e-05,9.34578]
[1780016585356,36.83,73668.64,10.6,-0.06964,5e-05,9.35304]
[1780016591235,36.83,73667.23,10.6,-0.06972,5e-05,9.36128]
[1780016596413,36.83,73665.81,10.6,-0.0698,5e-05,9.36912]
[1780016602321,36.83,73662.16,10.6,-0.06999,5e-05,9.38891]
[1780016607356,36.83,73661.95,10.6,-0.07001,5e-05,9.39034]
[1780016613398,36.83,73660.48,10.6,-0.07007,5e-05,9.39529]
[1780016618433,36.83,73656.7,10.6,-0.07027,5e-05,9.41532]
[1780016623468,36.83,73646.9,10.6,-0.07078,5e-05,9.46699]
[1780016623820,36.83,73646.9,10.6,-0.07078,5e-05,9.46699]
[1780016623837,36.83,73646.9,10.6,-0.07078,5e-05,9.46699]
[1780016629510,36.83,73642.77,10.6,-0.07099,5e-05,9.48822]
[1780016634827,36.83,73643.93,10.6,-0.07093,5e-05,9.48161]
[1780016641594,36.83,73643.21,10.6,-0.07096,5e-05,9.48479]
[1780016646629,36.83,73645.23,10.6,-0.07085,5e-05,9.47372]
[1780016650639,36.83,73646.12,10.6,-0.0708,5e-05,9.46882]
[1780016651135,36.83,73647.59,10.6,-0.07072,5e-05,9.461]
[1780016652040,36.83,73655.75,10.6,-0.07029,5e-05,9.41796]
[1780016652561,36.83,73655.75,10.6,-0.07029,5e-05,9.41796]
[1780016652616,36.83,73655.75,10.6,-0.07029,5e-05,9.41796]
[1780016653566,36.83,73654.97,10.6,-0.07033,5e-05,9.42209]
[1780016653681,36.83,73670.14,10.6,-0.06954,5e-05,9.34244]
[1780016656012,36.83,73670.21,10.6,-0.06954,5e-05,9.34235]
[1780016656725,36.83,73670.21,10.6,-0.06954,5e-05,9.34235]
[1780016659165,36.83,73671.92,10.6,-0.06946,5e-05,9.33383]
[1780016659723,36.83,73673.16,10.6,-0.0694,5e-05,9.3275]
[1780016663406,36.83,73673.52,10.6,-0.06937,5e-05,9.32475]
[1780016663689,36.83,73673.52,10.6,-0.06937,5e-05,9.32447]
[1780016668082,36.83,73672.57,10.6,-0.06942,5e-05,9.33015]
[1780016673822,36.83,73673.99,10.6,-0.06934,5e-05,9.3207]
[1780016675656,36.83,73673.39,10.6,-0.06937,5e-05,9.32403]
[1780016676876,36.83,73689.24,10.6,-0.06856,5e-05,9.24167]
[1780016677425,36.83,73689.24,10.6,-0.06856,5e-05,9.24167]
[1780016677768,36.83,73689.24,10.6,-0.06856,5e-05,9.24167]
[1780016677850,36.83,73688.82,10.6,-0.06858,5e-05,9.24415]
[1780016678149,36.83,73688.82,10.6,-0.06858,5e-05,9.24415]
[1780016683891,36.83,73691.64,10.6,-0.06843,5e-05,9.22868]
[1780016688738,36.83,73691.54,10.6,-0.06843,5e-05,9.22886]
[1780016693962,36.83,73689.63,10.6,-0.06852,5e-05,9.23795]
[1780016698997,36.83,73690.05,10.6,-0.0685,5e-05,9.23512]
[1780016700604,36.83,73690.05,10.6,-0.0685,5e-05,9.23512]
[1780016706047,36.83,73690.99,10.6,-0.06844,5e-05,9.22925]
[1780016711082,36.83,73691.86,10.6,-0.06839,5e-05,9.22416]
[1780016716117,36.83,73699.22,10.6,-0.06801,5e-05,9.18559]
[1780016718353,36.83,73699.12,10.6,-0.06801,5e-05,9.18606]
[1780016720541,36.83,73712.1,10.6,-0.06735,5e-05,9.11873]
[1780016720904,36.83,73712.1,10.6,-0.06735,5e-05,9.11873]
[1780016721715,36.83,73714.13,10.6,-0.06725,5e-05,9.10836]
[1780016722081,36.83,73714.13,10.6,-0.06725,5e-05,9.10836]
[1780016722179,36.83,73714.13,10.6,-0.06725,5e-05,9.10836]
[1780016722196,36.83,73714.13,10.6,-0.06725,5e-05,9.10836]
[1780016722404,36.83,73714.13,10.6,-0.06725,5e-05,9.10836]
[1780016722706,36.83,73714.13,10.6,-0.06725,5e-05,9.10836]
[1780016722804,36.83,73731.07,10.6,-0.0664,5e-05,9.02072]
[1780016725723,36.83,73737.23,10.6,-0.06609,5e-05,8.98958]
[1780016731237,36.83,73727.88,10.6,-0.06655,5e-05,9.03598]
[1780016732510,36.83,73727.88,10.6,-0.06655,5e-05,9.03598]
[1780016737899,36.83,73728.53,10.6,-0.06653,5e-05,9.03355]
[1780016745416,36.83,73724.67,10.6,-0.06674,5e-05,9.05491]
[1780016745994,36.83,73722.78,10.6,-0.06684,5e-05,9.06479]
[1780016746346,36.83,73722.32,10.6,-0.06686,5e-05,9.0673]
[1780016749477,36.83,73722.96,10.6,-0.06682,5e-05,9.06343]
[1780016749627,36.83,73722.96,10.6,-0.06682,5e-05,9.06343]
[1780016749665,36.83,73724.0,10.6,-0.06677,5e-05,9.05778]
[1780016750231,36.83,73724.0,10.6,-0.06677,5e-05,9.05778]
[1780016755408,36.83,73727.91,10.6,-0.06658,5e-05,9.03864]
[1780016760443,36.84,73727.78,10.6,-0.0666,5e-05,9.0402]
[1780016761576,36.84,73727.78,10.6,-0.0666,5e-05,9.0402]
[1780016761680,36.84,73727.78,10.6,-0.0666,5e-05,9.0402]
[1780016761765,36.84,73728.01,10.6,-0.06659,5e-05,9.0392]
[1780016762084,36.84,73728.01,10.6,-0.06659,5e-05,9.0392]
[1780016762627,36.84,73728.01,10.6,-0.06659,5e-05,9.0392]
[1780016768747,36.83,73738.0,10.6,-0.06608,5e-05,8.98682]
[1780016769670,36.83,73753.13,10.6,-0.06532,5e-05,8.90913]
[1780016770110,36.83,73753.13,10.6,-0.06532,5e-05,8.90913]
[1780016770474,36.83,73753.13,10.6,-0.06532,5e-05,8.90913]
[1780016770766,36.83,73753.13,10.6,-0.06532,5e-05,8.90913]
[1780016770808,36.83,73753.13,10.6,-0.06532,5e-05,8.90913]
[1780016771619,36.83,73757.13,10.6,-0.06513,5e-05,8.8887]
[1780016773336,36.83,73757.25,10.6,-0.06512,5e-05,8.88808]
[1780016777864,36.83,73757.19,10.6,-0.06512,5e-05,8.88837]
[1780016778297,36.83,73749.33,10.6,-0.06551,5e-05,8.92847]
[1780016779048,36.83,73738.05,10.6,-0.06607,5e-05,8.98613]
[1780016779054,36.83,73738.05,10.6,-0.06607,5e-05,8.98613]
[1780016779696,36.83,73735.72,10.6,-0.06618,5e-05,8.99791]
[1780016785622,36.84,73728.91,10.6,-0.06654,5e-05,9.03412]
[1780016786695,36.84,73728.91,10.6,-0.06654,5e-05,9.03412]
[1780016787314,36.84,73725.68,10.6,-0.0667,5e-05,9.05092]
[1780016787636,36.84,73724.65,10.6,-0.06675,5e-05,9.05638]
[1780016792671,36.83,73730.41,10.6,-0.06643,5e-05,9.02252]
[1780016796827,36.83,73726.34,10.6,-0.06663,5e-05,9.04282]
[1780016802742,36.83,73726.75,10.6,-0.06659,5e-05,9.03904]
[1780016807919,36.83,73727.27,10.6,-0.06656,5e-05,9.03569]
[1780016809658,36.83,73734.73,10.6,-0.06618,5e-05,8.99673]
[1780016815833,36.83,73735.85,10.6,-0.06612,5e-05,8.99]
[1780016820867,36.82,73727.59,10.6,-0.06652,5e-05,9.03167]
[1780016825004,36.82,73719.49,10.6,-0.06692,5e-05,9.07274]
[1780016826947,36.82,73719.61,10.6,-0.06692,5e-05,9.07184]
[1780016827025,36.82,73719.69,10.6,-0.06691,5e-05,9.07088]
[1780016832708,36.82,73719.89,10.6,-0.0669,5e-05,9.07048]
[1780016836871,36.82,73721.54,10.6,-0.06682,5e-05,9.06248]
[1780016836983,36.82,73721.51,10.6,-0.06683,5e-05,9.06276]
[1780016842020,36.82,73731.05,10.6,-0.06633,5e-05,9.01225]
[1780016843503,36.82,73730.84,10.6,-0.06634,5e-05,9.01311]
[1780016849069,36.82,73731.71,10.6,-0.06629,5e-05,9.00738]
[1780016854104,36.82,73732.61,10.6,-0.06621,5e-05,8.99874]
[1780016862161,36.81,73735.46,10.6,-0.06606,5e-05,8.98281]
[1780016866460,36.81,73735.51,10.6,-0.06605,5e-05,8.98226]
[1780016866736,36.81,73735.51,10.6,-0.06605,5e-05,8.98226]
[1780016872231,36.81,73734.71,10.6,-0.06608,5e-05,8.985]
[1780016873094,36.81,73734.71,10.6,-0.06608,5e-05,8.985]
[1780016878274,36.81,73733.37,10.6,-0.06614,5e-05,8.99096]
[1780016883310,36.81,73733.66,10.6,-0.06612,5e-05,8.98866]
[1780016889351,36.81,73733.26,10.6,-0.06613,5e-05,8.98978]
[1780016892632,36.81,73727.39,10.6,-0.06642,5e-05,9.0196]
[1780016898276,36.8,73728.24,10.6,-0.06636,5e-05,9.01401]
[1780016898414,36.8,73728.01,10.6,-0.06637,5e-05,9.01501]
[1780016903449,36.8,73728.61,10.6,-0.06635,5e-05,9.01309]
[1780016908484,36.81,73732.46,10.6,-0.06617,5e-05,8.99457]
[1780016909371,36.81,73732.46,10.6,-0.06617,5e-05,8.99457]
[1780016909491,36.81,73736.44,10.6,-0.06598,5e-05,8.97441]
[1780016914526,36.81,73741.45,10.6,-0.0657,5e-05,8.9452]
[1780016916110,36.81,73741.45,10.6,-0.0657,5e-05,8.9452]
[1780016924603,36.81,73741.66,10.6,-0.06569,5e-05,8.94365]
[1780016927569,36.81,73734.8,10.6,-0.06603,5e-05,8.97853]
[1780016927687,36.81,73734.65,10.6,-0.06603,5e-05,8.97917]
[1780016929809,36.81,73739.32,10.6,-0.0658,5e-05,8.95552]
[1780016929825,36.81,73741.58,10.6,-0.0657,5e-05,8.94428]
[1780016935743,36.81,73742.1,10.6,-0.06567,5e-05,8.94121]
[1780016939932,36.81,73745.77,10.6,-0.06548,5e-05,8.92224]
[1780016946001,36.8,73750.82,10.6,-0.06523,5e-05,8.89634]
[1780016951855,36.8,73750.72,10.6,-0.06524,5e-05,8.89678]
[1780016956890,36.8,73753.76,10.6,-0.06509,5e-05,8.88126]
[1780016961925,36.81,73758.85,10.6,-0.06484,5e-05,8.85546]
[1780016967096,36.81,73754.92,10.6,-0.06503,5e-05,8.8756]
[1780016974010,36.81,73756.06,10.6,-0.06496,5e-05,8.86686]
[1780016979046,36.81,73761.74,10.6,-0.06468,5e-05,8.83813]
[1780016982695,36.81,73761.9,10.6,-0.06467,5e-05,8.8375]
[1780016986470,36.81,73773.01,10.6,-0.06413,5e-05,8.7815]
[1780016992140,36.81,73767.56,10.6,-0.06441,5e-05,8.80992]
[1780016997176,36.81,73763.21,10.6,-0.06462,5e-05,8.83239]
[1780017000186,36.81,73761.03,10.6,-0.06473,5e-05,8.84358]
[1780017000196,36.81,73761.03,10.6,-0.06473,5e-05,8.84358]
[1780017000200,36.81,73761.03,10.6,-0.06473,5e-05,8.84358]
[1780017002500,36.81,73754.9,10.6,-0.06503,5e-05,8.87489]
[1780017005109,36.81,73752.32,10.6,-0.06516,5e-05,8.88804]
[1780017005188,36.81,73749.41,10.6,-0.0653,5e-05,8.90284]
[1780017005632,36.81,73749.41,10.6,-0.0653,5e-05,8.90284]
[1780017010346,36.81,73742.44,10.6,-0.06566,5e-05,8.93977]
[1780017010441,36.81,73742.69,10.6,-0.06565,5e-05,8.93909]
[1780017016313,36.81,73748.53,10.6,-0.06536,5e-05,8.90883]
[1780017021390,36.81,73749.15,10.6,-0.06533,5e-05,8.90547]
[1780017021466,36.81,73749.15,10.6,-0.06533,5e-05,8.90547]
[1780017027390,36.81,73755.36,10.6,-0.06502,5e-05,8.87371]
[1780017032425,36.81,73760.72,10.6,-0.06474,5e-05,8.84338]
[1780017037460,36.81,73759.34,10.6,-0.06481,5e-05,8.85064]
[1780017042693,36.81,73763.08,10.6,-0.06463,5e-05,8.83177]
[1780017048539,36.81,73754.37,10.6,-0.06506,5e-05,8.87638]
[1780017053573,36.81,73753.68,10.6,-0.06509,5e-05,8.8798]
[1780017055363,36.81,73753.9,10.6,-0.06508,5e-05,8.87866]
[1780017060623,36.81,73753.57,10.6,-0.06509,5e-05,8.88022]
[1780017065658,36.81,73753.33,10.6,-0.06511,5e-05,8.88142]
[1780017070693,36.81,73748.07,10.6,-0.06536,5e-05,8.90813]
[1780017075416,36.81,73747.65,10.6,-0.06538,5e-05,8.91002]
[1780017080522,36.81,73741.59,10.6,-0.06568,5e-05,8.94052]
[1780017085798,36.81,73743.95,10.6,-0.06556,5e-05,8.92786]
[1780017090833,36.81,73739.46,10.6,-0.06577,5e-05,8.95042]
[1780017095868,36.81,73738.77,10.6,-0.06578,5e-05,8.95028]
[1780017097716,36.81,73737.51,10.6,-0.06584,5e-05,8.95662]
[1780017097911,36.81,73737.51,10.6,-0.06584,5e-05,8.95662]
[1780017098006,36.81,73734.38,10.6,-0.066,5e-05,8.97254]
[1780017098933,36.81,73734.38,10.6,-0.066,5e-05,8.97254]
[1780017099025,36.81,73734.09,10.6,-0.06602,5e-05,8.97429]
[1780017104035,36.81,73735.67,10.6,-0.06593,5e-05,8.96548]
[1780017106667,36.81,73735.41,10.6,-0.06594,5e-05,8.96654]
[1780017113238,36.8,73732.63,10.6,-0.06607,5e-05,8.98003]
[1780017115271,36.8,73731.48,10.6,-0.06613,5e-05,8.98563]
[1780017116650,36.8,73717.54,10.6,-0.06682,5e-05,9.05697]
[1780017116791,36.8,73717.54,10.6,-0.06682,5e-05,9.05697]
[1780017117023,36.8,73710.32,10.6,-0.06718,5e-05,9.09397]
[1780017119606,36.8,73708.6,10.6,-0.06727,5e-05,9.10302]
[1780017126090,36.8,73710.75,10.6,-0.06717,5e-05,9.09245]
[1780017126358,36.8,73710.75,10.6,-0.06717,5e-05,9.09245]
[1780017127096,36.8,73710.4,10.6,-0.06719,5e-05,9.09434]
[1780017129963,36.8,73710.72,10.6,-0.06716,5e-05,9.092]
[1780017130465,36.8,73710.03,10.6,-0.0672,5e-05,9.09522]
[1780017136176,36.8,73711.97,10.6,-0.06708,5e-05,9.08311]
[1780017140582,36.8,73712.55,10.6,-0.06704,5e-05,9.07877]
[1780017144413,36.79,73714.36,10.6,-0.06693,5e-05,9.06815]
[1780017145333,36.79,73714.36,10.6,-0.06693,5e-05,9.06815]
[1780017151280,36.79,73719.58,10.6,-0.06663,5e-05,9.03629]
[1780017156315,36.79,73716.55,10.6,-0.06677,5e-05,9.05063]
[1780017161350,36.79,73716.63,10.6,-0.06675,5e-05,9.04892]
[1780017162462,36.78,73716.47,10.6,-0.06676,5e-05,9.04949]
[1780017167222,36.78,73717.62,10.6,-0.06669,5e-05,9.04255]
[1780017168187,36.78,73717.62,10.6,-0.06669,5e-05,9.0423]
[1780017173437,36.78,73719.38,10.6,-0.06659,5e-05,9.03167]
[1780017174595,36.78,73719.38,10.6,-0.06659,5e-05,9.03167]
[1780017180486,36.78,73719.69,10.6,-0.06656,5e-05,9.02848]
[1780017185521,36.77,73718.62,10.6,-0.0666,5e-05,9.03249]
[1780017190556,36.77,73719.29,10.6,-0.06655,5e-05,9.02778]
[1780017196598,36.77,73719.28,10.6,-0.06654,5e-05,9.02635]
[1780017200137,36.77,73720.65,10.6,-0.06646,5e-05,9.01882]
[1780017206439,36.76,73702.72,10.6,-0.06735,5e-05,9.10949]
[1780017206503,36.76,73702.72,10.6,-0.06735,5e-05,9.10949]
[1780017206668,36.76,73702.51,10.6,-0.06736,5e-05,9.1102]
[1780017211703,36.76,73699.7,10.6,-0.06748,5e-05,9.12186]
[1780017216215,36.76,73683.32,10.6,-0.06832,5e-05,9.2069]
[1780017219820,36.76,73672.63,10.6,-0.06886,5e-05,9.26222]
[1780017226225,36.76,73668.91,10.6,-0.06904,5e-05,9.28055]
[1780017226413,36.76,73668.91,10.6,-0.06904,5e-05,9.28055]
[1780017226923,36.76,73667.79,10.6,-0.0691,5e-05,9.28592]
[1780017226929,36.76,73667.79,10.6,-0.0691,5e-05,9.28592]
[1780017226934,36.76,73667.79,10.6,-0.0691,5e-05,9.28592]
[1780017227424,36.76,73667.79,10.6,-0.0691,5e-05,9.28592]
[1780017232852,36.76,73658.41,10.6,-0.06956,5e-05,9.33292]
[1780017237854,36.75,73662.81,10.6,-0.06932,5e-05,9.30856]
[1780017240848,36.75,73664.84,10.6,-0.06921,5e-05,9.29707]
[1780017244616,36.75,73666.33,10.6,-0.06912,5e-05,9.28816]
[1780017249973,36.75,73669.53,10.6,-0.06894,5e-05,9.26994]
[1780017255009,36.75,73669.84,10.6,-0.06891,5e-05,9.26718]
[1780017260044,36.74,73674.04,10.6,-0.06869,5e-05,9.24411]
[1780017261516,36.74,73678.05,10.6,-0.06848,5e-05,9.22299]
[1780017267092,36.74,73680.69,10.6,-0.06833,5e-05,9.20844]
[1780017272129,36.74,73680.71,10.6,-0.06831,5e-05,9.2047]
[1780017277164,36.74,73681.16,10.6,-0.06828,5e-05,9.20188]
[1780017286436,36.74,73681.18,10.6,-0.06828,5e-05,9.20151]
[1780017286659,36.74,73681.37,10.6,-0.06826,5e-05,9.20001]
[1780017292269,36.74,73686.08,10.6,-0.06802,5e-05,9.17503]
[1780017297538,36.74,73689.53,10.6,-0.06784,5e-05,9.15689]
[1780017304383,36.74,73690.25,10.6,-0.0678,5e-05,9.15308]
[1780017305212,36.74,73690.12,10.6,-0.06781,5e-05,9.15374]
[1780017310396,36.74,73689.61,10.6,-0.06783,5e-05,9.15632]
[1780017316438,36.74,73689.86,10.6,-0.06782,5e-05,9.15493]
[1780017321473,36.74,73691.28,10.6,-0.06775,5e-05,9.14752]
[1780017326508,36.74,73688.94,10.6,-0.06787,5e-05,9.15968]
[1780017331543,36.74,73688.26,10.6,-0.06788,5e-05,9.16003]
[1780017337585,36.74,73688.73,10.6,-0.06785,5e-05,9.15749]
[1780017338582,36.74,73688.73,10.6,-0.06785,5e-05,9.15749]
[1780017343627,36.74,73687.95,10.6,-0.06789,5e-05,9.16147]
[1780017346320,36.74,73682.62,10.6,-0.06817,5e-05,9.18919]
[1780017346458,36.74,73682.62,10.6,-0.06817,5e-05,9.18919]
[1780017348168,36.74,73680.42,10.6,-0.06828,5e-05,9.20057]
[1780017348662,36.74,73655.36,10.6,-0.06957,5e-05,9.33156]
[1780017351703,36.73,73654.49,10.6,-0.06961,5e-05,9.33573]
[1780017351861,36.73,73654.49,10.6,-0.06961,5e-05,9.33573]
[1780017357726,36.73,73656.27,10.6,-0.0695,5e-05,9.32382]
[1780017361039,36.73,73656.36,10.6,-0.06949,5e-05,9.32281]
[1780017364741,36.73,73663.28,10.6,-0.06912,5e-05,9.28553]
[1780017370365,36.73,73663.97,10.6,-0.06907,5e-05,9.28091]
[1780017375852,36.72,73663.86,10.6,-0.06906,5e-05,9.28015]
[1780017380888,36.72,73664.75,10.6,-0.06901,5e-05,9.27451]
[1780017385923,36.72,73673.96,10.6,-0.06853,5e-05,9.22559]
[1780017391965,36.72,73675.46,10.6,-0.06842,5e-05,9.21411]
[1780017394234,36.72,73675.47,10.6,-0.06842,5e-05,9.21397]
[1780017400036,36.72,73675.78,10.6,-0.0684,5e-05,9.21195]
[1780017406078,36.72,73679.06,10.6,-0.06823,5e-05,9.19459]
[1780017411113,36.72,73681.59,10.6,-0.0681,5e-05,9.18137]
[1780017417156,36.72,73682.47,10.6,-0.06806,5e-05,9.17679]
[1780017422191,36.72,73690.06,10.6,-0.06767,5e-05,9.13742]
[1780017427673,36.72,73690.37,10.6,-0.06766,5e-05,9.13619]
[1780017433268,36.72,73691.89,10.6,-0.06758,5e-05,9.12882]
[1780017435282,36.72,73678.2,10.6,-0.06829,5e-05,9.20011]
[1780017440317,36.72,73673.79,10.6,-0.06851,5e-05,9.22275]
[1780017445351,36.72,73673.45,10.6,-0.06852,5e-05,9.22406]
[1780017445692,36.72,73673.45,10.6,-0.06852,5e-05,9.22406]
[1780017451394,36.72,73674.93,10.6,-0.06842,5e-05,9.21266]
[1780017456429,36.72,73670.59,10.6,-0.06864,5e-05,9.23477]
[1780017461476,36.71,73669.79,10.6,-0.06867,5e-05,9.23828]
[1780017466511,36.71,73673.2,10.6,-0.06849,5e-05,9.21986]
[1780017466713,36.71,73673.2,10.6,-0.06849,5e-05,9.21986]
[1780017472552,36.71,73684.24,10.6,-0.06792,5e-05,9.16186]
[1780017477588,36.71,73684.1,10.6,-0.06793,5e-05,9.16248]
[1780017482638,36.71,73673.82,10.6,-0.06845,5e-05,9.21596]
[1780017487672,36.71,73670.8,10.6,-0.0686,5e-05,9.23117]
[1780017492707,36.71,73671.28,10.6,-0.06857,5e-05,9.22802]
[1780017497742,36.71,73675.82,10.6,-0.06833,5e-05,9.20376]
[1780017502777,36.71,73677.72,10.6,-0.06823,5e-05,9.19353]
[1780017507812,36.71,73677.82,10.6,-0.06822,5e-05,9.19272]
[1780017512847,36.71,73677.95,10.6,-0.06819,5e-05,9.18868]
[1780017518890,36.71,73677.94,10.6,-0.06819,5e-05,9.18836]
[1780017524754,36.71,73678.49,10.6,-0.06816,5e-05,9.1853]
[1780017525258,36.71,73681.83,10.6,-0.06799,5e-05,9.16785]
[1780017525734,36.71,73681.83,10.6,-0.06799,5e-05,9.16785]
[1780017525779,36.71,73697.73,10.6,-0.06718,5e-05,9.08524]
[1780017528335,36.7,73702.36,10.6,-0.06694,5e-05,9.0607]
[1780017528850,36.7,73700.92,10.6,-0.06701,5e-05,9.06789]
[1780017529038,36.7,73700.92,10.6,-0.06701,5e-05,9.06789]
[1780017529710,36.7,73700.92,10.6,-0.06701,5e-05,9.06789]
[1780017529793,36.7,73658.55,10.6,-0.06918,5e-05,9.28843]
[1780017529996,36.7,73658.55,10.6,-0.06918,5e-05,9.28843]
[1780017530047,36.7,73658.55,10.6,-0.06918,5e-05,9.28843]
[1780017530935,36.7,73660.19,10.6,-0.06909,5e-05,9.27962]
[1780017531251,36.7,73660.19,10.6,-0.06909,5e-05,9.27962]
[1780017531987,36.7,73657.14,10.6,-0.06925,5e-05,9.29543]
[1780017532195,36.7,73657.14,10.6,-0.06925,5e-05,9.29543]
[1780017532650,36.7,73657.14,10.6,-0.06925,5e-05,9.29543]
[1780017532680,36.7,73657.14,10.6,-0.06925,5e-05,9.29543]
[1780017532685,36.7,73657.14,10.6,-0.06925,5e-05,9.29543]
[1780017532706,36.7,73657.14,10.6,-0.06925,5e-05,9.29543]
[1780017532805,36.7,73657.14,10.6,-0.06925,5e-05,9.29543]
[1780017533610,36.7,73644.19,10.6,-0.06992,5e-05,9.36332]
[1780017534066,36.7,73643.81,10.6,-0.06994,5e-05,9.365]
[1780017536046,36.7,73643.68,10.6,-0.06994,5e-05,9.36505]
[1780017536223,36.7,73643.68,10.6,-0.06994,5e-05,9.36505]
[1780017541417,36.7,73644.26,10.6,-0.06989,5e-05,9.3604]
[1780017548984,36.69,73643.04,10.6,-0.06994,5e-05,9.36461]
[1780017554152,36.69,73640.62,10.6,-0.07004,5e-05,9.37504]
[1780017558481,36.69,73635.99,10.6,-0.07027,5e-05,9.39847]
[1780017558506,36.69,73634.79,10.6,-0.07033,5e-05,9.40444]
[1780017559221,36.69,73634.79,10.6,-0.07033,5e-05,9.40444]
[1780017565229,36.69,73634.18,10.6,-0.07037,5e-05,9.40816]
[1780017567775,36.69,73633.83,10.6,-0.07039,5e-05,9.41008]
[1780017567845,36.69,73633.56,10.6,-0.0704,5e-05,9.41157]
[1780017568692,36.69,73633.56,10.6,-0.0704,5e-05,9.41157]
[1780017568812,36.69,73633.56,10.6,-0.0704,5e-05,9.41157]
[1780017568793,36.69,73633.67,10.6,-0.0704,5e-05,9.41104]
[1780017569598,36.69,73633.67,10.6,-0.0704,5e-05,9.41104]
[1780017569661,36.69,73634.05,10.6,-0.07038,5e-05,9.40909]
[1780017571943,36.69,73635.61,10.6,-0.07027,5e-05,9.39696]
[1780017572278,36.69,73635.73,10.6,-0.07026,5e-05,9.39595]
[1780017577381,36.69,73635.72,10.6,-0.07026,5e-05,9.39633]
[1780017577482,36.69,73635.74,10.6,-0.07026,5e-05,9.39631]
[1780017583355,36.68,73635.91,10.6,-0.07023,5e-05,9.39324]
[1780017586347,36.68,73636.67,10.6,-0.07019,5e-05,9.38852]
[1780017587370,36.68,73635.55,10.6,-0.07024,5e-05,9.39409]
[1780017592418,36.68,73634.41,10.6,-0.07028,5e-05,9.39802]
[1780017595210,36.68,73630.88,10.6,-0.07046,5e-05,9.41597]
[1780017595291,36.68,73630.88,10.6,-0.07046,5e-05,9.41597]
[1780017595306,36.68,73630.88,10.6,-0.07046,5e-05,9.41597]
[1780017595434,36.68,73630.88,10.6,-0.07046,5e-05,9.41597]
[1780017596186,36.68,73619.04,10.6,-0.07108,5e-05,9.47834]
[1780017596586,36.68,73619.04,10.6,-0.07108,5e-05,9.47834]
[1780017596659,36.68,73619.04,10.6,-0.07108,5e-05,9.47834]
[1780017596855,36.68,73619.04,10.6,-0.07108,5e-05,9.47834]
[1780017597628,36.67,73613.85,10.6,-0.07135,5e-05,9.50544]
[1780017597632,36.67,73613.85,10.6,-0.07135,5e-05,9.50544]
[1780017597821,36.67,73613.85,10.6,-0.07135,5e-05,9.50544]
[1780017597730,36.67,73613.84,10.6,-0.07135,5e-05,9.50497]
[1780017598474,36.67,73613.84,10.6,-0.07135,5e-05,9.50497]
[1780017601264,36.67,73612.01,10.6,-0.07145,5e-05,9.51449]
[1780017601604,36.67,73612.01,10.6,-0.07145,5e-05,9.51449]
[1780017601634,36.67,73612.01,10.6,-0.07145,5e-05,9.51449]
[1780017602851,36.67,73606.8,10.6,-0.07172,5e-05,9.54215]
[1780017604908,36.67,73602.13,10.6,-0.07197,5e-05,9.56663]
[1780017607541,36.67,73602.41,10.6,-0.07195,5e-05,9.5648]
[1780017608420,36.67,73602.04,10.6,-0.07197,5e-05,9.56661]
[1780017609108,36.67,73592.7,10.6,-0.07247,5e-05,9.61634]
[1780017610047,36.67,73592.6,10.6,-0.07247,5e-05,9.61678]
[1780017613936,36.67,73590.95,10.6,-0.07256,5e-05,9.6251]
[1780017618589,36.67,73590.07,10.6,-0.0726,5e-05,9.62891]
[1780017619581,36.67,73587.53,10.6,-0.07273,5e-05,9.64224]
[1780017619622,36.67,73569.25,10.6,-0.07372,5e-05,9.74017]
[1780017620622,36.67,73569.25,10.6,-0.07372,5e-05,9.74017]
[1780017621577,36.67,73568.48,10.6,-0.07376,5e-05,9.74403]
[1780017626669,36.66,73564.96,10.6,-0.07394,5e-05,9.76119]
[1780017627627,36.66,73564.96,10.6,-0.07394,5e-05,9.76119]
[1780017630700,36.66,73548.18,10.6,-0.07484,6e-05,9.85036]
[1780017635801,36.66,73544.64,10.6,-0.075,6e-05,9.86445]
[1780017635879,36.66,73526.93,10.6,-0.07598,6e-05,9.96027]
[1780017640891,36.65,73528.22,10.6,-0.07588,6e-05,9.95066]
[1780017650841,36.64,73522.91,10.6,-0.07611,6e-05,9.97243]
[1780017653162,36.64,73519.63,10.6,-0.07628,6e-05,9.98904]
[1780017658900,36.63,73515.18,10.6,-0.07649,6e-05,10.00918]
[1780017663935,36.62,73519.89,10.6,-0.07619,6e-05,9.97999]
[1780017668976,36.62,73521.23,10.6,-0.07608,6e-05,9.96936]
[1780017674889,36.61,73523.58,10.6,-0.07592,6e-05,9.95331]
[1780017680053,36.6,73532.35,10.6,-0.07539,6e-05,9.90209]
[1780017685089,36.6,73534.39,10.6,-0.07525,6e-05,9.88839]
[1780017690124,36.59,73528.14,10.6,-0.07557,6e-05,9.91935]
[1780017695159,36.59,73527.43,10.6,-0.07556,6e-05,9.91728]
[1780017700544,36.58,73534.44,10.6,-0.07515,6e-05,9.87703]
[1780017700966,36.58,73547.96,10.6,-0.0744,6e-05,9.80314]
[1780017706237,36.58,73548.6,10.6,-0.07434,6e-05,9.79758]
[1780017711273,36.58,73536.25,10.6,-0.075,6e-05,9.86268]
[1780017716307,36.57,73526.6,10.6,-0.07552,6e-05,9.91262]
[1780017721342,36.57,73528.41,10.6,-0.07539,6e-05,9.90009]
[1780017726378,36.56,73528.14,10.6,-0.07538,6e-05,9.89895]
[1780017730519,36.56,73526.55,10.6,-0.07545,6e-05,9.90603]
[1780017736448,36.55,73521.31,10.6,-0.0757,6e-05,9.93062]
[1780017739969,36.55,73521.84,10.6,-0.07566,6e-05,9.92657]
[1780017740962,36.55,73524.36,10.6,-0.07551,6e-05,9.91225]
[1780017741700,36.55,73530.82,10.6,-0.07515,6e-05,9.87651]
[1780017748532,36.54,73534.39,10.6,-0.07492,6e-05,9.85359]
[1780017753568,36.54,73533.27,10.6,-0.07493,6e-05,9.85434]
[1780017758887,36.53,73533.25,10.6,-0.07492,6e-05,9.85271]
[1780017765652,36.53,73544.55,10.6,-0.07426,6e-05,9.78839]
[1780017770686,36.52,73537.45,10.6,-0.07464,6e-05,9.82512]
[1780017775722,36.52,73538.73,10.6,-0.07455,6e-05,9.81626]
[1780017780757,36.52,73533.42,10.6,-0.07482,6e-05,9.84316]
[1780017785792,36.51,73531.97,10.6,-0.07488,6e-05,9.84888]
[1780017790827,36.51,73532.76,10.6,-0.07482,6e-05,9.84239]
[1780017795861,36.51,73532.76,10.6,-0.0748,6e-05,9.8403]
[1780017800897,36.5,73532.26,10.6,-0.0748,6e-05,9.84089]
[1780017806109,36.5,73530.3,10.6,-0.07489,6e-05,9.84979]
[1780017816004,36.49,73535.13,10.6,-0.07456,6e-05,9.81573]
[1780017821037,36.49,73535.26,10.6,-0.07453,6e-05,9.81317]
[1780017826072,36.48,73536.04,10.6,-0.07447,6e-05,9.80717]
[1780017831107,36.48,73531.76,10.6,-0.07469,6e-05,9.82879]
[1780017837149,36.48,73529.73,10.6,-0.07478,6e-05,9.83761]
[1780017842184,36.47,73529.89,10.6,-0.07476,6e-05,9.8348]
[1780017847218,36.47,73531.57,10.6,-0.07464,6e-05,9.82374]
[1780017852254,36.47,73532.88,10.6,-0.07455,6e-05,9.8144]
[1780017857289,36.46,73534.49,10.6,-0.07444,6e-05,9.80424]
[1780017862324,36.46,73539.39,10.6,-0.07416,6e-05,9.77578]
[1780017867359,36.46,73535.22,10.6,-0.07437,6e-05,9.79678]
[1780017872365,36.45,73536.81,10.6,-0.07425,6e-05,9.78371]
[1780017877367,36.45,73537.48,10.6,-0.0742,6e-05,9.77859]
[1780017883147,36.45,73535.02,10.6,-0.07432,6e-05,9.79048]
[1780017886494,36.45,73520.58,10.6,-0.0751,6e-05,9.86737]
[1780017891740,36.44,73519.06,10.6,-0.07517,6e-05,9.8739]
[1780017897571,36.44,73518.73,10.6,-0.07516,6e-05,9.87251]
[1780017902606,36.43,73514.39,10.6,-0.07538,6e-05,9.89399]
[1780017907642,36.43,73515.83,10.6,-0.07527,6e-05,9.88379]
[1780017911669,36.42,73529.75,10.6,-0.07448,6e-05,9.80617]
[1780017916705,36.42,73527.66,10.6,-0.07458,6e-05,9.81589]
[1780017921740,36.42,73530.75,10.6,-0.07439,6e-05,9.79737]
[1780017926775,36.42,73536.16,10.6,-0.07408,6e-05,9.76641]
[1780017931810,36.41,73542.83,10.6,-0.07368,6e-05,9.72583]
[1780017936845,36.41,73541.12,10.6,-0.07376,6e-05,9.73405]
[1780017941881,36.41,73533.93,10.6,-0.07415,6e-05,9.77194]
[1780017946916,36.41,73531.15,10.6,-0.07428,6e-05,9.78561]
[1780017952957,36.4,73530.2,10.6,-0.07432,6e-05,9.78893]
[1780017957308,36.4,73526.49,10.6,-0.07451,6e-05,9.80792]
[1780017957883,36.4,73526.49,10.6,-0.07451,6e-05,9.80792]
[1780017963037,36.4,73522.94,10.6,-0.07469,6e-05,9.82524]
[1780017968073,36.39,73537.38,10.6,-0.07387,6e-05,9.74503]
[1780017973108,36.39,73539.44,10.6,-0.07375,6e-05,9.73274]
[1780017978143,36.39,73539.71,10.6,-0.07372,6e-05,9.73021]
[1780017979537,36.39,73541.24,10.6,-0.07364,6e-05,9.72169]
[1780017984635,36.39,73536.75,10.6,-0.07388,6e-05,9.74514]
[1780017990228,36.39,73536.77,10.6,-0.07386,6e-05,9.74357]
[1780017995263,36.38,73536.56,10.6,-0.07384,6e-05,9.74034]
[1780018000298,36.38,73519.84,10.6,-0.07475,6e-05,9.83018]
[1780018003987,36.38,73518.02,10.6,-0.07484,6e-05,9.83902]
[1780018006820,36.38,73518.17,10.6,-0.07483,6e-05,9.83741]
[1780018012383,36.37,73516.1,10.6,-0.07492,6e-05,9.84594]
[1780018017421,36.37,73513.99,10.6,-0.07501,6e-05,9.85552]
[1780018022455,36.37,73512.44,10.6,-0.07508,6e-05,9.86167]
[1780018027491,36.36,73511.27,10.6,-0.07512,6e-05,9.86606]
[1780018032789,36.36,73512.13,10.6,-0.07506,6e-05,9.85978]
[1780018038568,36.35,73513.68,10.6,-0.07495,6e-05,9.84868]
[1780018043604,36.35,73513.2,10.6,-0.07495,6e-05,9.84949]
[1780018048640,36.35,73512.24,10.6,-0.07499,6e-05,9.85294]
[1780018053675,36.34,73513.11,10.6,-0.0749,6e-05,9.84323]
[1780018058710,36.34,73509.96,10.6,-0.07506,6e-05,9.85871]
[1780018063746,36.34,73510.82,10.6,-0.075,6e-05,9.85219]
[1780018068781,36.33,73510.9,10.6,-0.07497,6e-05,9.84997]
[1780018073819,36.33,73508.96,10.6,-0.07506,6e-05,9.85877]
[1780018078855,36.33,73508.12,10.6,-0.07509,6e-05,9.86147]
[1780018084054,36.32,73502.69,10.6,-0.07538,6e-05,9.88957]
[1780018085624,36.32,73501.97,10.6,-0.07541,6e-05,9.89262]
[1780018087167,36.32,73499.85,10.6,-0.07553,6e-05,9.90381]
[1780018090941,36.32,73479.41,10.6,-0.07666,6e-05,10.01381]
[1780018096300,36.31,73482.66,10.6,-0.07645,6e-05,9.99334]
[1780018098100,36.31,73504.63,10.6,-0.07519,6e-05,9.87073]
[1780018098565,36.31,73504.63,10.6,-0.07519,6e-05,9.87073]
[1780018099455,36.31,73512.39,10.6,-0.07475,6e-05,9.82782]
[1780018105042,36.31,73530.9,10.6,-0.0737,6e-05,9.72509]
[1780018110079,36.3,73530.92,10.6,-0.07369,6e-05,9.72405]
[1780018115120,36.3,73524.54,10.6,-0.07402,6e-05,9.75455]
[1780018120155,36.3,73526.7,10.6,-0.07388,6e-05,9.74163]
[1780018125191,36.3,73528.82,10.6,-0.07376,6e-05,9.72904]
[1780018130229,36.3,73532.62,10.6,-0.07354,6e-05,9.7074]
[1780018133969,36.3,73535.95,10.6,-0.07335,6e-05,9.68884]
[1780018139292,36.29,73536.19,10.6,-0.07333,6e-05,9.68677]
[1780018144330,36.29,73531.74,10.6,-0.07357,6e-05,9.71023]
[1780018149364,36.29,73530.11,10.6,-0.07365,6e-05,9.71833]
[1780018154399,36.29,73530.56,10.6,-0.07362,6e-05,9.71508]
[1780018159434,36.29,73521.78,10.6,-0.07409,6e-05,9.76212]
[1780018164469,36.29,73516.83,10.6,-0.07436,6e-05,9.78796]
[1780018169504,36.28,73517.45,10.6,-0.07431,6e-05,9.78325]
[1780018175546,36.28,73515.59,10.6,-0.07438,6e-05,9.7887]
[1780018180777,36.28,73515.62,10.6,-0.07437,6e-05,9.78751]
[1780018186585,36.27,73502.46,10.6,-0.07508,6e-05,9.85728]
[1780018186615,36.27,73502.46,10.6,-0.07508,6e-05,9.85728]
[1780018189193,36.27,73503.12,10.6,-0.07503,6e-05,9.85292]
[1780018195367,36.27,73502.86,10.6,-0.07503,6e-05,9.85208]
[1780018200726,36.26,73505.51,10.6,-0.07485,6e-05,9.83494]
[1780018203747,36.26,73488.88,10.6,-0.07577,6e-05,9.92502]
[1780018208782,36.26,73476.02,10.6,-0.07648,6e-05,9.99316]
[1780018212744,36.25,73475.35,10.6,-0.0765,6e-05,9.99502]
[1780018217845,36.25,73475.31,10.6,-0.07646,6e-05,9.99155]
[1780018218812,36.25,73475.31,10.6,-0.07646,6e-05,9.99155]
[1780018224894,36.24,73476.85,10.6,-0.07633,6e-05,9.97882]
[1780018230487,36.24,73474.05,10.6,-0.07647,6e-05,9.99187]
[1780018235361,36.23,73472.63,10.6,-0.0765,6e-05,9.99351]
[1780018235443,36.23,73472.42,10.6,-0.0765,6e-05,9.99406]
[1780018240542,36.23,73460.29,10.6,-0.07719,6e-05,10.06036]
[1780018243408,36.23,73478.32,10.6,-0.07615,6e-05,9.95989]
[1780018248506,36.23,73486.19,10.6,-0.0757,6e-05,9.91616]
[1780018254104,36.22,73486.9,10.6,-0.07566,6e-05,9.91195]
[1780018259139,36.22,73487.34,10.6,-0.07563,6e-05,9.90931]
[1780018263172,36.22,73472.34,10.6,-0.07648,6e-05,9.99187]
[1780018268206,36.22,73471.97,10.6,-0.07649,6e-05,9.99315]
[1780018273243,36.22,73467.66,10.6,-0.07673,6e-05,10.01627]
[1780018278277,36.22,73464.2,10.6,-0.07692,6e-05,10.03441]
[1780018283315,36.22,73463.47,10.6,-0.07695,6e-05,10.03739]
[1780018288349,36.22,73462.06,10.6,-0.07702,6e-05,10.04413]
[1780018289063,36.22,73462.06,10.6,-0.07702,6e-05,10.04413]
[1780018289699,36.21,73452.11,10.6,-0.07759,6e-05,10.09919]
[1780018295404,36.21,73457.14,10.6,-0.07726,6e-05,10.06639]
[1780018296389,36.21,73457.14,10.6,-0.07726,6e-05,10.06639]
[1780018296765,36.21,73456.44,10.6,-0.0773,6e-05,10.07003]
[1780018302456,36.21,73450.28,10.6,-0.07764,6e-05,10.1025]
[1780018305731,36.21,73453.5,10.6,-0.07744,6e-05,10.0837]
[1780018307944,36.21,73460.4,10.6,-0.07704,6e-05,10.0449]
[1780018313533,36.2,73463.82,10.6,-0.07683,6e-05,10.0249]
[1780018318568,36.2,73463.15,10.6,-0.07686,6e-05,10.02774]
[1780018321639,36.2,73461.15,10.6,-0.07697,6e-05,10.03848]
[1780018321660,36.2,73456.59,10.6,-0.07723,6e-05,10.06362]
[1780018322240,36.2,73456.59,10.6,-0.07723,6e-05,10.06362]
[1780018322382,36.2,73456.59,10.6,-0.07723,6e-05,10.06362]
[1780018325645,36.2,73446.46,10.6,-0.07781,6e-05,10.11925]
[1780018326836,36.2,73446.6,10.6,-0.0778,6e-05,10.11816]
[1780018326857,36.2,73446.6,10.6,-0.0778,6e-05,10.11816]
[1780018328363,36.2,73443.57,10.6,-0.07797,6e-05,10.13442]
[1780018329058,36.2,73444.05,10.6,-0.07794,6e-05,10.13182]
[1780018334699,36.2,73443.94,10.6,-0.07795,6e-05,10.13277]
[1780018336398,36.2,73443.94,10.6,-0.07795,6e-05,10.13277]
[1780018336648,36.2,73443.94,10.6,-0.07795,6e-05,10.13277]
[1780018342327,36.2,73448.47,10.6,-0.07768,6e-05,10.10689]
[1780018347948,36.2,73450.21,10.6,-0.07757,6e-05,10.09596]
[1780018350094,36.19,73461.96,10.6,-0.07689,6e-05,10.03044]
[1780018353113,36.19,73463.37,10.6,-0.07679,6e-05,10.01929]
[1780018356713,36.19,73452.84,10.6,-0.07739,6e-05,10.07749]
[1780018357671,36.19,73452.84,10.6,-0.07739,6e-05,10.07749]
[1780018363485,36.19,73449.83,10.6,-0.07755,6e-05,10.0933]
[1780018369944,36.19,73445.61,10.6,-0.07779,6e-05,10.11564]
[1780018376993,36.19,73444.6,10.6,-0.07783,6e-05,10.1201]
[1780018382036,36.19,73453.04,10.6,-0.07734,6e-05,10.07234]
[1780018382951,36.19,73453.04,10.6,-0.07734,6e-05,10.07234]
[1780018383701,36.19,73453.04,10.6,-0.07734,6e-05,10.07234]
[1780018392106,36.19,73455.68,10.6,-0.07718,6e-05,10.05698]
[1780018397141,36.18,73451.85,10.6,-0.0774,6e-05,10.07789]
[1780018397895,36.18,73451.85,10.6,-0.0774,6e-05,10.07789]
[1780018402314,36.18,73446.54,10.6,-0.0777,6e-05,10.10698]
[1780018402411,36.18,73446.54,10.6,-0.0777,6e-05,10.10698]
[1780018402505,36.18,73441.43,10.6,-0.07799,6e-05,10.13534]
[1780018407526,36.18,73436.2,10.6,-0.07829,6e-05,10.16432]
[1780018410532,36.18,73435.6,10.6,-0.07833,6e-05,10.16744]
[1780018413253,36.18,73449.0,10.6,-0.07753,6e-05,10.08919]
[1780018418324,36.18,73450.6,10.6,-0.07743,6e-05,10.08035]
[1780018424331,36.18,73450.08,10.6,-0.07747,6e-05,10.08339]
[1780018424771,36.18,73450.08,10.6,-0.07747,6e-05,10.08339]
[1780018430372,36.18,73449.8,10.6,-0.07748,6e-05,10.08506]
[1780018435408,36.18,73449.44,10.6,-0.0775,6e-05,10.08716]
[1780018441450,36.18,73449.25,10.6,-0.07752,6e-05,10.08832]
[1780018444511,36.18,73450.43,10.6,-0.07745,6e-05,10.0818]
[1780018450514,36.18,73457.11,10.6,-0.07707,6e-05,10.0452]
[1780018455639,36.19,73458.0,10.6,-0.07702,6e-05,10.04059]
[1780018461592,36.19,73460.11,10.6,-0.07691,6e-05,10.02958]
[1780018466627,36.19,73459.3,10.6,-0.07696,6e-05,10.03457]
[1780018470312,36.19,73461.64,10.6,-0.07683,6e-05,10.02185]
[1780018470655,36.19,73475.4,10.6,-0.07604,6e-05,9.94577]
[1780018471446,36.19,73475.4,10.6,-0.07604,6e-05,9.94577]
[1780018472342,36.19,73475.69,10.6,-0.07601,6e-05,9.94122]
[1780018472344,36.19,73475.69,10.6,-0.07601,6e-05,9.94122]
[1780018477708,36.19,73475.16,10.6,-0.07605,6e-05,9.94542]
[1780018481735,36.19,73475.45,10.6,-0.07604,6e-05,9.94444]
[1780018481740,36.19,73475.45,10.6,-0.07604,6e-05,9.94444]
[1780018481736,36.19,73476.61,10.6,-0.07598,6e-05,9.93823]
[1780018483429,36.19,73478.56,10.6,-0.07586,6e-05,9.92723]
[1780018485263,36.19,73481.61,10.6,-0.07569,6e-05,9.90997]
[1780018490810,36.19,73483.26,10.6,-0.07558,6e-05,9.89985]
[1780018492772,36.19,73483.22,10.6,-0.07558,6e-05,9.89991]
[1780018493037,36.19,73484.46,10.6,-0.07551,6e-05,9.89291]
[1780018493077,36.19,73484.46,10.6,-0.07551,6e-05,9.89291]
[1780018493518,36.19,73484.46,10.6,-0.07551,6e-05,9.89291]
[1780018498866,36.19,73487.87,10.6,-0.07531,6e-05,9.87327]
[1780018503901,36.19,73486.73,10.6,-0.07537,6e-05,9.87894]
[1780018506861,36.19,73486.38,10.6,-0.07539,6e-05,9.88059]
[1780018506933,36.19,73486.38,10.6,-0.07539,6e-05,9.88059]
[1780018511959,36.18,73476.8,10.6,-0.07591,6e-05,9.93205]
[1780018513022,36.18,73476.8,10.6,-0.07591,6e-05,9.93205]
[1780018513057,36.18,73477.69,10.6,-0.07586,6e-05,9.92691]
[1780018517942,36.18,73472.1,10.6,-0.07619,6e-05,9.95857]
[1780018517969,36.18,73472.1,10.6,-0.07619,6e-05,9.95857]
[1780018518006,36.18,73471.75,10.6,-0.07621,6e-05,9.96066]
[1780018523040,36.18,73475.16,10.6,-0.076,6e-05,9.94048]
[1780018528075,36.18,73471.25,10.6,-0.07621,6e-05,9.96087]
[1780018529330,36.18,73471.25,10.6,-0.07621,6e-05,9.96087]
[1780018529431,36.18,73471.2,10.6,-0.07621,6e-05,9.96087]
[1780018530996,36.18,73470.56,10.6,-0.07625,6e-05,9.96457]
[1780018536132,36.18,73467.61,10.6,-0.0764,6e-05,9.97856]
[1780018540087,36.18,73467.0,10.6,-0.07644,6e-05,9.9823]
[1780018540576,36.18,73467.0,10.6,-0.07644,6e-05,9.9823]
[1780018540969,36.18,73463.52,10.6,-0.07664,6e-05,10.0017]
[1780018541153,36.18,73463.52,10.6,-0.07664,6e-05,10.0017]
[1780018541168,36.18,73455.1,10.6,-0.07713,6e-05,10.04852]
[1780018542742,36.18,73455.1,10.6,-0.07713,6e-05,10.04852]
[1780018542889,36.18,73453.57,10.6,-0.07722,6e-05,10.05741]
[1780018542968,36.18,73453.57,10.6,-0.07722,6e-05,10.05741]
[1780018543650,36.18,73453.57,10.6,-0.07722,6e-05,10.05741]
[1780018546537,36.18,73448.22,10.6,-0.07754,6e-05,10.08827]
[1780018548940,36.19,73449.67,10.6,-0.07747,6e-05,10.08123]
[1780018549224,36.19,73449.78,10.6,-0.07746,6e-05,10.08097]
[1780018554814,36.19,73454.43,10.6,-0.07719,6e-05,10.05511]
[1780018560301,36.19,73457.51,10.6,-0.07702,6e-05,10.03831]
[1780018563126,36.19,73458.08,10.6,-0.07699,6e-05,10.03524]
[1780018565816,36.19,73458.87,10.6,-0.07694,6e-05,10.03095]
[1780018568092,36.19,73458.16,10.6,-0.07699,6e-05,10.03504]
[1780018573393,36.19,73455.55,10.6,-0.07714,6e-05,10.04973]
[1780018578429,36.19,73458.26,10.6,-0.07698,6e-05,10.03476]
[1780018583465,36.19,73470.62,10.6,-0.07628,6e-05,9.96666]
[1780018586945,36.19,73471.69,10.6,-0.07622,6e-05,9.96121]
[1780018592528,36.19,73471.18,10.6,-0.07624,6e-05,9.96182]
[1780018593215,36.19,73471.18,10.6,-0.07624,6e-05,9.96182]
[1780018594379,36.19,73468.65,10.6,-0.07639,6e-05,9.97598]
[1780018594785,36.19,73468.65,10.6,-0.07639,6e-05,9.97598]
[1780018595718,36.19,73459.51,10.6,-0.07691,6e-05,10.02678]
[1780018596568,36.19,73459.65,10.6,-0.07691,6e-05,10.02606]
[1780018597348,36.19,73459.55,10.6,-0.07691,6e-05,10.02668]
[1780018600483,36.19,73460.03,10.6,-0.07689,6e-05,10.0242]
[1780018601398,36.19,73456.48,10.6,-0.07709,6e-05,10.04397]
[1780018604018,36.19,73457.45,10.6,-0.07704,6e-05,10.0387]
[1780018609605,36.19,73456.29,10.6,-0.0771,6e-05,10.04535]
[1780018611889,36.19,73450.47,10.6,-0.07744,6e-05,10.07772]
[1780018612702,36.19,73445.64,10.6,-0.07772,6e-05,10.10459]
[1780018612815,36.19,73440.47,10.6,-0.07802,6e-05,10.13335]
[1780018613290,36.19,73440.47,10.6,-0.07802,6e-05,10.13335]
[1780018613500,36.19,73440.47,10.6,-0.07802,6e-05,10.13335]
[1780018613609,36.19,73440.47,10.6,-0.07802,6e-05,10.13335]
[1780018613680,36.19,73425.59,10.6,-0.07888,6e-05,10.21654]
[1780018618723,36.2,73416.97,10.6,-0.0794,6e-05,10.26574]
[1780018623758,36.2,73418.15,10.6,-0.07933,6e-05,10.25941]
[1780018623960,36.2,73418.15,10.6,-0.07933,6e-05,10.25941]
[1780018624696,36.2,73418.15,10.6,-0.07933,6e-05,10.25941]
[1780018629571,36.2,73418.47,10.6,-0.07932,6e-05,10.25798]
[1780018629802,36.2,73418.59,10.6,-0.07931,6e-05,10.25738]
[1780018630988,36.2,73418.59,10.6,-0.07931,6e-05,10.25738]
[1780018631198,36.2,73418.59,10.6,-0.07931,6e-05,10.25738]
[1780018631951,36.2,73418.59,10.6,-0.07931,6e-05,10.25738]
[1780018633671,36.2,73430.05,10.6,-0.07863,6e-05,10.19236]
[1780018634043,36.19,73429.66,10.6,-0.07865,6e-05,10.19435]
[1780018640879,36.19,73429.86,10.6,-0.07863,6e-05,10.19183]
[1780018641979,36.19,73429.5,10.6,-0.07865,6e-05,10.19365]
[1780018641987,36.19,73429.5,10.6,-0.07865,6e-05,10.19365]
[1780018642892,36.19,73430.16,10.6,-0.07861,6e-05,10.19014]
[1780018647928,36.19,73430.21,10.6,-0.07862,6e-05,10.19076]
[1780018652963,36.2,73430.29,10.6,-0.0786,6e-05,10.18799]
[1780018653094,36.2,73430.29,10.6,-0.0786,6e-05,10.18799]
[1780018653129,36.2,73430.29,10.6,-0.0786,6e-05,10.18799]
[1780018653135,36.2,73430.29,10.6,-0.0786,6e-05,10.18799]
[1780018653970,36.2,73431.72,10.6,-0.07851,6e-05,10.17979]
[1780018658786,36.19,73428.78,10.6,-0.07868,6e-05,10.19565]
[1780018664041,36.19,73427.67,10.6,-0.07873,6e-05,10.20029]
[1780018669076,36.19,73429.97,10.6,-0.07858,6e-05,10.18635]
[1780018674111,36.19,73424.94,10.6,-0.07886,6e-05,10.21344]
[1780018679146,36.18,73424.21,10.6,-0.0789,6e-05,10.2163]
[1780018684046,36.18,73423.65,10.6,-0.07892,6e-05,10.21848]
[1780018684369,36.18,73423.65,10.6,-0.07892,6e-05,10.21848]
[1780018684449,36.18,73419.91,10.6,-0.07913,6e-05,10.2392]
[1780018689496,36.18,73411.59,10.6,-0.07963,6e-05,10.28638]
[1780018695258,36.18,73407.31,10.6,-0.07988,6e-05,10.31057]
[1780018700293,36.18,73411.15,10.6,-0.07966,6e-05,10.28912]
[1780018702306,36.18,73390.72,10.6,-0.08087,6e-05,10.40428]
[1780018705728,36.18,73393.77,10.6,-0.08068,6e-05,10.38665]
[1780018711370,36.18,73389.78,10.6,-0.08089,6e-05,10.40516]
[1780018716405,36.18,73391.94,10.6,-0.08075,6e-05,10.39224]
[1780018721440,36.18,73399.37,10.6,-0.08031,6e-05,10.34989]
[1780018726476,36.18,73404.93,10.6,-0.07998,6e-05,10.31842]
[1780018729604,36.18,73398.64,10.6,-0.08035,6e-05,10.35392]
[1780018735540,36.18,73388.79,10.6,-0.08093,6e-05,10.40918]
[1780018740575,36.18,73389.32,10.6,-0.0809,6e-05,10.40561]
[1780018743177,36.18,73389.95,10.6,-0.08086,6e-05,10.40181]
[1780018748631,36.18,73404.27,10.6,-0.08,6e-05,10.32045]
[1780018753666,36.18,73404.95,10.6,-0.07996,6e-05,10.31672]
[1780018758700,36.18,73403.09,10.6,-0.08007,6e-05,10.3273]
[1780018763736,36.18,73403.61,10.6,-0.08004,6e-05,10.32438]
[1780018768771,36.18,73402.71,10.6,-0.08009,6e-05,10.32939]
[1780018773808,36.18,73411.19,10.6,-0.07957,6e-05,10.27857]
[1780018778843,36.18,73411.51,10.6,-0.07956,6e-05,10.27709]
[1780018783878,36.18,73411.54,10.6,-0.07956,6e-05,10.27726]
[1780018788913,36.18,73413.54,10.6,-0.07944,6e-05,10.26636]
[1780018793948,36.18,73413.38,10.6,-0.07946,6e-05,10.26769]
[1780018798983,36.18,73412.87,10.6,-0.07949,6e-05,10.27094]
[1780018804032,36.18,73407.56,10.6,-0.07981,6e-05,10.30112]
[1780018809054,36.18,73405.06,10.6,-0.07996,6e-05,10.31532]
[1780018814089,36.18,73405.45,10.6,-0.07994,6e-05,10.31324]
[1780018819123,36.18,73410.52,10.6,-0.07964,6e-05,10.28487]
[1780018824159,36.18,73415.39,10.6,-0.07935,6e-05,10.25789]
[1780018830201,36.18,73418.93,10.6,-0.07915,6e-05,10.23881]
[1780018835236,36.18,73418.86,10.6,-0.07914,6e-05,10.23666]
[1780018840271,36.19,73419.25,10.6,-0.07913,6e-05,10.23515]
[1780018846313,36.19,73417.72,10.6,-0.07923,6e-05,10.24451]
[1780018851347,36.19,73417.52,10.6,-0.07924,6e-05,10.24618]
[1780018856383,36.19,73417.62,10.6,-0.07924,6e-05,10.24623]
[1780018861420,36.19,73415.57,10.6,-0.07937,6e-05,10.25836]
[1780018864379,36.19,73413.91,10.6,-0.07947,6e-05,10.2679]
[1780018865757,36.19,73414.15,10.6,-0.07946,6e-05,10.26665]
[1780018872495,36.19,73415.44,10.6,-0.07939,6e-05,10.26019]
[1780018878537,36.19,73417.65,10.6,-0.07927,6e-05,10.24842]
[1780018883572,36.2,73414.9,10.6,-0.07943,6e-05,10.26442]
[1780018886593,36.2,73401.54,10.6,-0.08023,6e-05,10.33987]
[1780018891628,36.2,73399.93,10.6,-0.0803,6e-05,10.34571]
[1780018896663,36.2,73405.84,10.6,-0.07995,6e-05,10.31243]
[1780018901698,36.2,73407.63,10.6,-0.07985,6e-05,10.30259]
[1780018906213,36.2,73410.65,10.6,-0.07967,6e-05,10.28577]
[1780018907219,36.2,73411.09,10.6,-0.07964,6e-05,10.28338]
[1780018918817,36.2,73414.54,10.6,-0.07945,6e-05,10.2651]
[1780018923852,36.2,73414.03,10.6,-0.07949,6e-05,10.26849]
[1780018928888,36.2,73410.52,10.6,-0.0797,6e-05,10.28867]
[1780018933924,36.2,73410.36,10.6,-0.07971,6e-05,10.28992]
[1780018938959,36.2,73412.23,10.6,-0.0796,6e-05,10.27975]
[1780018943994,36.2,73413.37,10.6,-0.07954,6e-05,10.27382]
[1780018949029,36.2,73413.62,10.6,-0.07953,6e-05,10.27289]
[1780018954067,36.2,73411.22,10.6,-0.07966,6e-05,10.28364]
[1780018959103,36.2,73411.83,10.6,-0.07963,6e-05,10.28061]
[1780018962960,36.21,73411.55,10.6,-0.07964,6e-05,10.28242]
[1780018963852,36.21,73412.48,10.6,-0.07959,6e-05,10.27728]
[1780018969173,36.21,73413.17,10.6,-0.07956,6e-05,10.27394]
[1780018973107,36.21,73413.28,10.6,-0.07955,6e-05,10.27358]
[1780018973270,36.21,73413.28,10.6,-0.07955,6e-05,10.27358]
[1780018973327,36.21,73417.21,10.6,-0.07932,6e-05,10.25161]
[1780018973727,36.21,73417.21,10.6,-0.07932,6e-05,10.25161]
[1780018974598,36.21,73427.47,10.6,-0.07872,6e-05,10.19387]
[1780018974605,36.21,73427.47,10.6,-0.07872,6e-05,10.19387]
[1780018974867,36.21,73427.47,10.6,-0.07872,6e-05,10.19387]
[1780018975215,36.21,73430.77,10.6,-0.07853,6e-05,10.17562]
[1780018976622,36.21,73430.72,10.6,-0.07853,6e-05,10.17614]
[1780018978615,36.21,73431.85,10.6,-0.07847,6e-05,10.17032]
[1780018984302,36.21,73427.02,10.6,-0.07876,6e-05,10.1985]
[1780018989336,36.21,73423.09,10.6,-0.079,6e-05,10.22149]
[1780018990558,36.21,73422.95,10.6,-0.07901,6e-05,10.22241]
[1780018996129,36.21,73419.15,10.6,-0.07924,6e-05,10.24439]
[1780019001422,36.21,73418.91,10.6,-0.07926,6e-05,10.24635]
[1780019006458,36.22,73418.38,10.6,-0.0793,6e-05,10.24986]
[1780019011493,36.22,73418.64,10.6,-0.07927,6e-05,10.24569]
[1780019016528,36.22,73415.89,10.6,-0.07944,6e-05,10.26154]
[1780019017690,36.22,73415.89,10.6,-0.07944,6e-05,10.26154]
[1780019018375,36.22,73415.89,10.6,-0.07944,6e-05,10.26154]
[1780019021885,36.22,73417.76,10.6,-0.07933,6e-05,10.25139]
[1780019022641,36.22,73417.55,10.6,-0.07934,6e-05,10.25276]
[1780019025050,36.22,73419.76,10.6,-0.07921,6e-05,10.24047]
[1780019030626,36.22,73426.28,10.6,-0.07884,6e-05,10.20496]
[1780019035662,36.22,73425.66,10.6,-0.07889,6e-05,10.20921]
[1780019040697,36.22,73426.19,10.6,-0.07886,6e-05,10.20699]
[1780019045732,36.22,73426.46,10.6,-0.07886,6e-05,10.20624]
[1780019050767,36.23,73426.85,10.6,-0.07884,6e-05,10.20478]
[1780019055802,36.23,73429.65,10.6,-0.07868,6e-05,10.18983]
[1780019056668,36.23,73429.65,10.6,-0.07868,6e-05,10.18983]
[1780019059768,36.23,73430.96,10.6,-0.07861,6e-05,10.18317]
[1780019060666,36.23,73433.57,10.6,-0.07846,6e-05,10.16875]
[1780019065872,36.23,73435.54,10.6,-0.07836,6e-05,10.15874]
[1780019070907,36.23,73435.05,10.6,-0.0784,6e-05,10.16244]
[1780019072102,36.23,73435.05,22.6,-0.0784,6e-05,10.16244]
[1780019072112,36.23,73435.05,22.6,-0.0784,6e-05,10.16244]
[1780019072217,36.23,73435.05,22.6,-0.0784,6e-05,10.16244]
[1780019072287,36.23,73435.05,22.6,-0.0784,6e-05,10.16244]
[1780019077957,36.23,73431.65,22.6,-0.07859,6e-05,10.17961]
[1780019082992,36.24,73432.67,22.6,-0.07854,6e-05,10.17471]
[1780019089043,36.24,73433.2,22.6,-0.07852,6e-05,10.17269]
[1780019094079,36.24,73432.6,22.6,-0.07856,6e-05,10.17681]
[1780019099113,36.24,73432.52,22.6,-0.07857,6e-05,10.178]
[1780019104152,36.24,73433.24,22.6,-0.07854,6e-05,10.17471]
[1780019109187,36.24,73434.99,22.6,-0.07844,6e-05,10.1657]
[1780019115229,36.25,73435.24,22.6,-0.07844,6e-05,10.16525]
[1780019120264,36.25,73435.24,22.6,-0.07844,6e-05,10.166]
[1780019123680,36.25,73435.17,22.6,-0.07845,6e-05,10.16685]
[1780019124534,36.25,73436.21,22.6,-0.07839,6e-05,10.16119]
[1780019125367,36.25,73436.21,22.6,-0.07839,6e-05,10.16119]
[1780019125469,36.25,73436.45,22.6,-0.07838,6e-05,10.15963]
[1780019131341,36.24,73435.39,22.6,-0.0784,6e-05,10.161]
[1780019136376,36.24,73443.81,22.6,-0.0779,6e-05,10.11297]
[1780019137146,36.24,73443.81,22.6,-0.0779,6e-05,10.11297]
[1780019137635,36.24,73448.85,22.6,-0.07761,6e-05,10.08478]
[1780019138343,36.24,73448.85,22.6,-0.07761,6e-05,10.08478]
[1780019138391,36.24,73454.03,22.6,-0.07731,6e-05,10.0559]
[1780019138658,36.24,73454.03,22.6,-0.07731,6e-05,10.0559]
[1780019140842,36.24,73457.34,22.6,-0.07711,6e-05,10.03659]
[1780019141396,36.24,73457.34,22.6,-0.07711,6e-05,10.03659]
[1780019145192,36.24,73465.26,22.6,-0.07664,6e-05,9.99109]
[1780019146380,36.24,73464.99,22.6,-0.07665,6e-05,9.99222]
[1780019146388,36.24,73464.99,22.6,-0.07665,6e-05,9.99222]
[1780019146964,36.24,73464.81,22.6,-0.07666,6e-05,9.99285]
[1780019149994,36.23,73461.85,22.6,-0.07682,6e-05,10.00813]
[1780019151738,36.23,73463.08,22.6,-0.07674,6e-05,10.00058]
[1780019155273,36.23,73461.74,22.6,-0.07681,6e-05,10.00692]
[1780019160547,36.23,73461.47,22.6,-0.0768,6e-05,10.0063]
[1780019165309,36.23,73460.26,22.6,-0.07686,6e-05,10.01199]
[1780019170617,36.22,73462.8,22.6,-0.07669,6e-05,9.99564]
[1780019175652,36.22,73464.84,22.6,-0.07656,6e-05,9.98283]
[1780019177224,36.22,73464.84,22.6,-0.07656,6e-05,9.98283]
[1780019182366,36.22,73464.48,22.6,-0.07656,6e-05,9.98341]
[1780019187736,36.21,73464.86,22.6,-0.07652,6e-05,9.97937]
[1780019193778,36.21,73465.18,22.6,-0.07647,6e-05,9.9728]
[1780019197588,36.21,73467.33,22.6,-0.07634,6e-05,9.96039]
[1780019197880,36.21,73468.58,22.6,-0.07627,6e-05,9.95324]
[1780019199076,36.21,73472.9,22.6,-0.07602,6e-05,9.92914]
[1780019204855,36.21,73480.07,22.6,-0.0756,6e-05,9.88843]
[1780019209890,36.2,73484.09,22.6,-0.07537,6e-05,9.86565]
[1780019211332,36.2,73484.09,22.6,-0.07537,6e-05,9.86565]
[1780019211434,36.2,73484.55,22.6,-0.07534,6e-05,9.8629]
[1780019215208,36.2,73484.47,22.6,-0.07534,6e-05,9.8629]
[1780019215446,36.2,73484.47,22.6,-0.07534,6e-05,9.8629]
[1780019219798,36.2,73492.63,22.6,-0.07487,6e-05,9.8169]
[1780019228045,36.2,73479.44,22.6,-0.07558,6e-05,9.88646]
[1780019234059,36.19,73479.85,22.6,-0.07553,6e-05,9.88129]
[1780019239094,36.19,73474.36,22.6,-0.07582,6e-05,9.9095]
[1780019244129,36.18,73474.6,22.6,-0.07578,6e-05,9.90552]
[1780019249164,36.18,73476.87,22.6,-0.07563,6e-05,9.89089]
[1780019254203,36.17,73476.07,22.6,-0.07563,6e-05,9.89009]
[1780019259593,36.17,73476.21,22.6,-0.07561,6e-05,9.88767]
[1780019264605,36.17,73459.2,22.6,-0.07655,6e-05,9.97889]
[1780019266314,36.16,73454.98,22.6,-0.07678,6e-05,10.00175]
[1780019266615,36.16,73454.98,22.6,-0.07678,6e-05,10.00175]
[1780019267023,36.16,73453.81,22.6,-0.07685,6e-05,10.00766]
[1780019272331,36.16,73453.94,22.6,-0.0768,6e-05,10.00343]
[1780019277366,36.15,73455.34,22.6,-0.07669,6e-05,9.99281]
[1780019282401,36.15,73456.69,22.6,-0.07659,6e-05,9.98257]
[1780019287437,36.14,73463.6,22.6,-0.07617,6e-05,9.94175]
[1780019292471,36.14,73461.91,22.6,-0.07624,6e-05,9.94866]
[1780019297506,36.13,73462.59,22.6,-0.07618,6e-05,9.94245]
[1780019302541,36.13,73462.27,22.6,-0.07617,6e-05,9.9418]
[1780019307576,36.12,73459.15,22.6,-0.07632,6e-05,9.95659]
[1780019313618,36.12,73457.74,22.6,-0.07635,6e-05,9.9582]
[1780019318702,36.12,73454.9,22.6,-0.07649,6e-05,9.97192]
[1780019318658,36.11,73437.74,22.6,-0.07748,6e-05,10.06686]
[1780019318839,36.11,73437.74,22.6,-0.07748,6e-05,10.06686]
[1780019322147,36.11,73440.89,22.6,-0.07728,6e-05,10.04732]
[1780019322859,36.11,73447.26,22.6,-0.0769,6e-05,10.01121]
[1780019325380,36.11,73448.63,22.6,-0.07681,6e-05,10.00244]
[1780019325862,36.11,73444.76,22.6,-0.07703,6e-05,10.02339]
[1780019326523,36.11,73444.76,22.6,-0.07703,6e-05,10.02339]
[1780019326620,36.11,73444.76,22.6,-0.07703,6e-05,10.02339]
[1780019331749,36.1,73451.39,22.6,-0.07661,6e-05,9.98303]
[1780019336787,36.1,73450.27,22.6,-0.07665,6e-05,9.98649]
[1780019342520,36.09,73443.49,22.6,-0.07702,6e-05,10.02196]
[1780019348320,36.08,73438.79,22.6,-0.07725,6e-05,10.04439]
[1780019348672,36.08,73438.56,22.6,-0.07725,6e-05,10.04438]
[1780019349311,36.08,73424.08,22.6,-0.07809,6e-05,10.12495]
[1780019352567,36.08,73412.69,22.6,-0.07875,6e-05,10.18839]
[1780019357934,36.07,73406.29,22.6,-0.07909,6e-05,10.22103]
[1780019362968,36.07,73402.89,22.6,-0.07927,6e-05,10.23775]
[1780019368015,36.07,73393.5,22.6,-0.0798,6e-05,10.2882]
[1780019373040,36.06,73393.55,22.6,-0.07974,6e-05,10.28193]
[1780019378075,36.06,73391.78,22.6,-0.07982,6e-05,10.28937]
[1780019383074,36.05,73386.08,22.6,-0.08014,6e-05,10.31998]
[1780019383233,36.05,73386.08,22.6,-0.08014,6e-05,10.31998]
[1780019383315,36.05,73386.08,22.6,-0.08014,6e-05,10.31998]
[1780019383386,36.05,73382.67,22.6,-0.08034,6e-05,10.3384]
[1780019388458,36.05,73372.52,22.6,-0.08095,6e-05,10.39591]
[1780019390801,36.05,73371.7,22.6,-0.08099,6e-05,10.40042]
[1780019392416,36.05,73367.26,22.6,-0.08126,6e-05,10.42548]
[1780019397707,36.05,73371.33,22.6,-0.08101,6e-05,10.40182]
[1780019403250,36.05,73373.15,22.6,-0.08089,6e-05,10.39091]
[1780019404234,36.05,73373.15,22.6,-0.08089,6e-05,10.39091]
[1780019404257,36.05,73374.81,22.6,-0.08079,6e-05,10.38138]
[1780019409293,36.05,73378.83,22.6,-0.08053,6e-05,10.35685]
[1780019412702,36.04,73379.29,22.6,-0.0805,6e-05,10.3531]
[1780019416640,36.04,73377.89,22.6,-0.08057,6e-05,10.3599]
[1780019416649,36.04,73377.89,22.6,-0.08057,6e-05,10.3599]
[1780019416742,36.04,73378.68,22.6,-0.08051,6e-05,10.35467]
[1780019422384,36.04,73380.3,22.6,-0.08042,6e-05,10.34557]
[1780019427419,36.04,73378.58,22.6,-0.08052,6e-05,10.35541]
[1780019429971,36.04,73378.58,22.6,-0.08052,6e-05,10.35543]
[1780019429981,36.04,73378.58,22.6,-0.08052,6e-05,10.35543]
[1780019430440,36.04,73382.38,22.6,-0.08029,6e-05,10.33353]
[1780019435475,36.04,73387.21,22.6,-0.07996,6e-05,10.30151]
[1780019440510,36.03,73396.02,22.6,-0.07943,6e-05,10.25052]
[1780019445615,36.03,73396.75,22.6,-0.07938,6e-05,10.24563]
[1780019447644,36.03,73404.46,22.6,-0.07892,6e-05,10.20184]
[1780019453603,36.03,73406.36,22.6,-0.0788,6e-05,10.19038]
[1780019455148,36.03,73407.12,22.6,-0.07875,6e-05,10.18599]
[1780019455350,36.03,73407.12,22.6,-0.07875,6e-05,10.18599]
[1780019460652,36.03,73419.62,22.6,-0.07802,6e-05,10.11551]
[1780019465703,36.03,73411.69,22.6,-0.07848,6e-05,10.15993]
[1780019468301,36.03,73410.41,22.6,-0.07856,6e-05,10.16698]
[1780019472435,36.03,73410.61,22.6,-0.07854,6e-05,10.16553]
[1780019477788,36.03,73415.37,22.6,-0.07826,6e-05,10.13841]
[1780019478740,36.03,73415.37,22.6,-0.07826,6e-05,10.13841]
[1780019480395,36.03,73415.06,22.6,-0.07828,6e-05,10.14008]
[1780019480700,36.03,73415.06,22.6,-0.07828,6e-05,10.14008]
[1780019481844,36.03,73415.11,22.6,-0.07827,6e-05,10.13976]
[1780019482453,36.03,73415.08,22.6,-0.07827,6e-05,10.13989]
[1780019484343,36.03,73418.0,22.6,-0.0781,6e-05,10.12344]
[1780019486288,36.03,73418.77,22.6,-0.07806,6e-05,10.1191]
[1780019486315,36.03,73418.77,22.6,-0.07806,6e-05,10.1191]
[1780019486320,36.03,73418.77,22.6,-0.07806,6e-05,10.1191]
[1780019486839,36.03,73418.77,22.6,-0.07806,6e-05,10.1191]
[1780019486851,36.03,73420.61,22.6,-0.07795,6e-05,10.10877]
[1780019488784,36.03,73421.27,22.6,-0.07791,6e-05,10.10465]
[1780019488793,36.03,73421.27,22.6,-0.07791,6e-05,10.10465]
[1780019491207,36.03,73421.54,22.6,-0.07788,6e-05,10.10188]
[1780019492186,36.02,73425.47,22.6,-0.07762,6e-05,10.07626]
[1780019492219,36.02,73425.47,22.6,-0.07762,6e-05,10.07626]
[1780019497928,36.02,73428.59,22.6,-0.07742,6e-05,10.05658]
[1780019499348,36.02,73428.59,22.6,-0.07742,6e-05,10.05658]
[1780019504980,36.02,73430.54,22.6,-0.07728,6e-05,10.04323]
[1780019510015,36.01,73430.94,22.6,-0.07724,6e-05,10.03926]
[1780019514502,36.01,73430.53,22.6,-0.07725,6e-05,10.04049]
[1780019515097,36.01,73431.16,22.6,-0.07721,6e-05,10.03627]
[1780019521092,36.01,73431.82,22.6,-0.07715,6e-05,10.0305]
[1780019526576,36.0,73431.09,22.6,-0.07718,6e-05,10.03317]
[1780019527980,36.0,73429.41,22.6,-0.07727,6e-05,10.04185]
[1780019530829,36.0,73426.84,22.6,-0.07741,6e-05,10.05548]
[1780019530891,36.0,73426.84,22.6,-0.07741,6e-05,10.05548]
[1780019537957,36.0,73424.34,22.6,-0.07752,6e-05,10.06627]
[1780019538009,36.0,73424.34,22.6,-0.07752,6e-05,10.06627]
[1780019546267,35.99,73423.74,22.6,-0.07752,6e-05,10.06595]
[1780019554978,35.99,73423.72,22.6,-0.07751,6e-05,10.06483]
[1780019555659,35.99,73423.72,22.6,-0.07751,6e-05,10.06483]
[1780019556416,35.98,73423.72,22.6,-0.07746,6e-05,10.05878]
[1780019561526,35.98,73423.21,22.6,-0.07748,6e-05,10.06083]
[1780019563524,35.98,73419.87,22.6,-0.07766,6e-05,10.07794]
[1780019569428,35.97,73411.38,22.6,-0.07812,6e-05,10.12232]
[1780019570308,35.97,73411.38,22.6,-0.07812,6e-05,10.12232]
[1780019570560,35.97,73411.38,22.6,-0.07812,6e-05,10.12232]
[1780019573966,35.97,73414.29,22.6,-0.07794,6e-05,10.10453]
[1780019574663,35.97,73414.62,22.6,-0.07791,6e-05,10.10221]
[1780019580505,35.96,73417.93,22.6,-0.07768,6e-05,10.08017]
[1780019581799,35.96,73417.93,22.6,-0.07768,6e-05,10.08017]
[1780019582022,35.96,73418.15,22.6,-0.07767,6e-05,10.07854]
[1780019585173,35.96,73418.69,22.6,-0.07762,6e-05,10.07431]
[1780019586820,35.96,73419.26,22.6,-0.07759,6e-05,10.07073]
[1780019593597,35.95,73419.03,22.6,-0.07757,6e-05,10.06894]
[1780019595849,35.95,73419.17,22.6,-0.07756,6e-05,10.06778]
[1780019599215,35.95,73419.5,22.6,-0.07752,6e-05,10.06446]
[1780019603220,35.95,73417.52,22.6,-0.07763,6e-05,10.07443]
[1780019604678,35.95,73408.87,22.6,-0.07812,6e-05,10.12223]
[1780019610714,35.94,73406.6,22.6,-0.07822,6e-05,10.13167]
[1780019611416,35.94,73406.6,22.6,-0.07822,6e-05,10.13167]
[1780019611419,35.94,73406.6,22.6,-0.07822,6e-05,10.13167]
[1780019614189,35.94,73409.19,22.6,-0.07804,6e-05,10.11252]
[1780019614765,35.94,73409.19,22.6,-0.07804,6e-05,10.11252]
[1780019615657,35.94,73409.83,22.6,-0.07799,6e-05,10.10849]
[1780019620948,35.93,73410.76,22.6,-0.07792,6e-05,10.10118]
[1780019626826,35.93,73409.93,22.6,-0.07794,6e-05,10.10297]
[1780019628633,35.93,73409.93,22.6,-0.07794,6e-05,10.10297]
[1780019637905,35.92,73408.43,22.6,-0.07798,6e-05,10.10703]
[1780019642177,35.92,73408.67,22.6,-0.07795,6e-05,10.10407]
[1780019642228,35.92,73408.67,22.6,-0.07795,6e-05,10.10407]
[1780019645765,35.91,73419.99,22.6,-0.07728,6e-05,10.03956]
[1780019647713,35.91,73420.61,22.6,-0.07724,6e-05,10.0355]
[1780019649266,35.91,73425.43,22.6,-0.07695,6e-05,10.00794]
[1780019652784,35.91,73427.27,22.6,-0.07684,6e-05,9.99693]
[1780019652864,35.91,73427.27,22.6,-0.07684,6e-05,9.99693]
[1780019659074,35.91,73436.0,22.6,-0.07632,6e-05,9.94696]
[1780019663553,35.91,73443.35,22.6,-0.07589,6e-05,9.90541]
[1780019663989,35.91,73443.35,22.6,-0.07589,6e-05,9.90541]
[1780019664063,35.91,73443.35,22.6,-0.07589,6e-05,9.90541]
[1780019664090,35.91,73478.05,22.6,-0.07394,6e-05,9.71498]
[1780019664132,35.91,73478.05,22.6,-0.07394,6e-05,9.71498]
[1780019664196,35.91,73478.05,22.6,-0.07394,6e-05,9.71498]
[1780019664244,35.91,73478.05,22.6,-0.07394,6e-05,9.71498]
[1780019664354,35.91,73478.05,22.6,-0.07394,6e-05,9.71498]
[1780019664449,35.91,73478.05,22.6,-0.07394,6e-05,9.71498]
[1780019664569,35.91,73478.05,22.6,-0.07394,6e-05,9.71498]
[1780019664626,35.91,73478.05,22.6,-0.07394,6e-05,9.71498]
[1780019664917,35.91,73478.05,22.6,-0.07394,6e-05,9.71498]
[1780019664961,35.91,73487.83,22.6,-0.07339,6e-05,9.66131]
[1780019665334,35.91,73487.83,22.6,-0.07339,6e-05,9.66131]
[1780019665655,35.91,73487.83,22.6,-0.07339,6e-05,9.66131]
[1780019669233,35.91,73478.62,22.6,-0.07391,6e-05,9.71232]
[1780019671943,35.91,73478.68,22.6,-0.07391,6e-05,9.71194]
[1780019672000,35.91,73478.68,22.6,-0.07391,6e-05,9.71194]
[1780019677203,35.91,73484.16,22.6,-0.07357,6e-05,9.67765]
[1780019684252,35.91,73485.85,22.6,-0.07347,6e-05,9.66729]
[1780019689288,35.91,73491.73,22.6,-0.07313,6e-05,9.6343]
[1780019690128,35.91,73491.73,22.6,-0.07313,6e-05,9.6343]
[1780019690324,35.91,73491.73,22.6,-0.07313,6e-05,9.6343]
[1780019696336,35.91,73496.14,22.6,-0.07288,6e-05,9.60949]
[1780019697132,35.91,73496.14,22.6,-0.07288,6e-05,9.60949]
[1780019697596,35.91,73496.14,22.6,-0.07288,6e-05,9.60949]
[1780019700564,35.91,73501.33,22.6,-0.07259,6e-05,9.58091]
[1780019706406,35.91,73506.97,22.6,-0.07228,6e-05,9.55008]
[1780019709004,35.91,73508.33,22.6,-0.0722,6e-05,9.54268]
[1780019709201,35.91,73509.19,22.6,-0.07216,6e-05,9.53806]
[1780019709824,35.91,73509.19,22.6,-0.07216,6e-05,9.53806]
[1780019717267,35.91,73518.57,22.6,-0.07165,5e-05,9.48768]
[1780019719583,35.91,73519.81,22.6,-0.07158,5e-05,9.48116]
[1780019719741,35.91,73519.81,22.6,-0.07158,5e-05,9.48116]
[1780019719841,35.91,73520.97,22.6,-0.07152,5e-05,9.4751]
[1780019721161,35.91,73523.62,22.6,-0.07138,5e-05,9.46069]
[1780019721512,35.91,73522.55,22.6,-0.07143,5e-05,9.46617]
[1780019722881,35.91,73522.55,22.6,-0.07143,5e-05,9.46617]
[1780019724725,35.91,73523.24,22.6,-0.0714,5e-05,9.46271]
[1780019730576,35.91,73527.7,22.6,-0.07116,5e-05,9.43955]
[1780019732347,35.91,73527.7,22.6,-0.07116,5e-05,9.43955]
[1780019735465,35.91,73528.29,22.6,-0.07112,5e-05,9.43389]
[1780019735611,35.91,73528.26,22.6,-0.07112,5e-05,9.43422]
[1780019740646,35.91,73529.21,22.6,-0.07105,5e-05,9.42759]
[1780019744394,35.91,73529.79,22.6,-0.07101,5e-05,9.42328]
[1780019744425,35.91,73529.79,22.6,-0.07101,5e-05,9.42328]
[1780019744440,35.91,73529.79,22.6,-0.07101,5e-05,9.42328]
[1780019744922,35.91,73523.85,22.6,-0.07133,5e-05,9.45552]
[1780019748237,35.91,73517.04,22.6,-0.07171,5e-05,9.49297]
[1780019748946,35.91,73517.04,22.6,-0.07171,5e-05,9.49297]
[1780019750519,35.91,73517.44,22.6,-0.07169,5e-05,9.49044]
[1780019752382,35.91,73517.32,22.6,-0.07169,5e-05,9.49121]
[1780019752751,35.91,73517.33,22.6,-0.07169,5e-05,9.49074]
[1780019755779,35.9,73517.62,22.6,-0.07167,5e-05,9.48835]
[1780019756094,35.9,73517.41,22.6,-0.07167,5e-05,9.48909]
[1780019761817,35.9,73516.65,22.6,-0.07172,5e-05,9.4935]
[1780019766852,35.9,73517.55,22.6,-0.07167,5e-05,9.48878]
[1780019771888,35.9,73517.28,22.6,-0.07169,5e-05,9.49043]
[1780019773575,35.9,73517.31,22.6,-0.07169,5e-05,9.4903]
[1780019773901,35.9,73515.5,22.6,-0.07178,5e-05,9.5002]
[1780019779943,35.9,73516.1,22.6,-0.07173,5e-05,9.49437]
[1780019782695,35.9,73516.84,22.6,-0.07168,5e-05,9.48948]
[1780019782968,35.9,73516.56,22.6,-0.07169,5e-05,9.49058]
[1780019787999,35.9,73514.66,22.6,-0.07179,5e-05,9.50106]
[1780019793036,35.9,73505.07,22.6,-0.0723,6e-05,9.55017]
[1780019798070,35.9,73504.3,22.6,-0.07234,6e-05,9.55408]
[1780019803104,35.9,73504.45,22.6,-0.07233,6e-05,9.553]
[1780019808140,35.9,73499.83,22.6,-0.07258,6e-05,9.57793]
[1780019813175,35.9,73500.05,22.6,-0.07257,6e-05,9.57635]
[1780019818210,35.9,73498.68,22.6,-0.07264,6e-05,9.58349]
[1780019824253,35.89,73497.9,22.6,-0.07268,6e-05,9.58735]
[1780019829385,35.89,73496.93,22.6,-0.07273,6e-05,9.5924]
[1780019829387,35.89,73496.93,22.6,-0.07273,6e-05,9.5924]
[1780019829657,35.89,73496.93,22.6,-0.07273,6e-05,9.5924]
[1780019835330,35.89,73489.16,22.6,-0.07315,6e-05,9.63418]
[1780019837474,35.89,73488.45,22.6,-0.07319,6e-05,9.63796]
[1780019840612,35.89,73500.5,22.6,-0.07252,6e-05,9.57162]
[1780019840615,35.89,73500.5,22.6,-0.07252,6e-05,9.57162]
[1780019846410,35.89,73501.98,22.6,-0.07244,6e-05,9.56347]
[1780019850703,35.89,73504.93,22.6,-0.07227,6e-05,9.54739]
[1780019855872,35.89,73509.8,22.6,-0.07199,6e-05,9.51789]
[1780019857778,35.89,73513.94,22.6,-0.07176,5e-05,9.49547]
[1780019859789,35.89,73511.18,22.6,-0.07191,6e-05,9.51073]
[1780019863913,35.89,73510.27,22.6,-0.07197,6e-05,9.51602]
[1780019870578,35.89,73486.59,22.6,-0.07328,6e-05,9.64504]
[1780019875613,35.89,73487.28,22.6,-0.07323,6e-05,9.6407]
[1780019880648,35.89,73486.9,22.6,-0.07325,6e-05,9.64227]
[1780019882047,35.89,73486.9,22.6,-0.07325,6e-05,9.64227]
[1780019883482,35.89,73479.41,22.6,-0.07366,6e-05,9.68326]
[1780019884491,35.89,73474.45,22.6,-0.07394,6e-05,9.71045]
[1780019885322,35.89,73474.45,22.6,-0.07394,6e-05,9.71045]
[1780019886691,35.89,73495.55,22.6,-0.07276,6e-05,9.5939]
[1780019888150,35.89,73495.55,22.6,-0.07276,6e-05,9.5939]
[1780019888696,35.89,73501.63,22.6,-0.07242,6e-05,9.56045]
[1780019893740,35.89,73503.12,22.6,-0.07234,6e-05,9.55255]
[1780019899782,35.89,73503.67,22.6,-0.07231,6e-05,9.5498]
[1780019905824,35.89,73503.65,22.6,-0.07231,6e-05,9.55011]
[1780019910860,35.89,73503.92,22.6,-0.0723,6e-05,9.54878]
[1780019915895,35.89,73508.77,22.6,-0.07201,6e-05,9.5194]
[1780019920929,35.89,73507.12,22.6,-0.07211,6e-05,9.5287]
[1780019925965,35.89,73504.97,22.6,-0.07223,6e-05,9.54065]
[1780019926412,35.89,73504.97,22.6,-0.07223,6e-05,9.54065]
[1780019927428,35.89,73505.37,22.6,-0.07221,6e-05,9.53849]
[1780019929707,35.89,73503.71,22.6,-0.0723,6e-05,9.54761]
[1780019929759,35.89,73503.71,22.6,-0.0723,6e-05,9.54761]
[1780019930124,35.89,73503.71,22.6,-0.0723,6e-05,9.54761]
[1780019930169,35.89,73501.88,22.6,-0.0724,6e-05,9.55763]
[1780019933088,35.89,73502.78,22.6,-0.07234,6e-05,9.55179]
[1780019933156,35.89,73502.75,22.6,-0.07234,6e-05,9.5515]
[1780019936125,35.89,73496.96,22.6,-0.07266,6e-05,9.58318]
[1780019936148,35.89,73496.96,22.6,-0.07266,6e-05,9.58318]
[1780019939152,35.89,73488.3,22.6,-0.07314,6e-05,9.63051]
[1780019942102,35.89,73485.62,22.6,-0.07328,6e-05,9.64487]
[1780019948140,35.89,73488.42,22.6,-0.07312,6e-05,9.62872]
[1780019949366,35.89,73488.42,22.6,-0.07312,6e-05,9.62872]
[1780019951493,35.89,73488.12,22.6,-0.07313,6e-05,9.63008]
[1780019957202,35.88,73489.1,22.6,-0.07307,6e-05,9.6241]
[1780019960154,35.88,73487.91,22.6,-0.07314,6e-05,9.63047]
[1780019960762,35.88,73490.21,22.6,-0.07301,6e-05,9.61775]
[1780019966004,35.88,73494.22,22.6,-0.07278,6e-05,9.59551]
[1780019966393,35.88,73494.22,22.6,-0.07278,6e-05,9.59551]
[1780019966743,35.88,73494.2,22.6,-0.07278,6e-05,9.59559]
[1780019968930,35.88,73501.07,22.6,-0.0724,6e-05,9.55794]
[1780019969915,35.88,73501.69,22.6,-0.07237,6e-05,9.55457]
[1780019969985,35.88,73501.69,22.6,-0.07237,6e-05,9.55457]
[1780019975329,35.88,73506.29,22.6,-0.0721,6e-05,9.52668]
[1780019980364,35.89,73507.31,22.6,-0.07205,6e-05,9.52146]
[1780019985399,35.89,73510.36,22.6,-0.07188,6e-05,9.50521]
[1780019986387,35.89,73510.36,22.6,-0.07188,6e-05,9.50521]
[1780019989673,35.89,73507.07,22.6,-0.07207,6e-05,9.52351]
[1780019995954,35.89,73504.23,22.6,-0.07223,6e-05,9.53937]
[1780019995956,35.89,73504.23,22.6,-0.07223,6e-05,9.53937]
[1780019996010,35.89,73504.23,22.6,-0.07223,6e-05,9.53937]
[1780019996120,35.89,73504.23,22.6,-0.07223,6e-05,9.53937]
[1780019996959,35.89,73499.64,22.6,-0.07248,6e-05,9.56449]
[1780019999003,35.89,73491.21,22.6,-0.07295,6e-05,9.61054]
[1780020001071,35.89,73491.28,22.6,-0.07294,6e-05,9.61008]
[1780020003141,35.89,73490.82,22.6,-0.07297,6e-05,9.61244]
[1780020004496,35.89,73495.95,22.6,-0.07268,6e-05,9.58415]
[1780020004654,35.89,73495.95,22.6,-0.07268,6e-05,9.58415]
[1780020005078,35.89,73495.95,22.6,-0.07268,6e-05,9.58415]
[1780020010575,35.89,73505.87,22.6,-0.07213,6e-05,9.53006]
[1780020014432,35.89,73503.51,22.6,-0.07226,6e-05,9.54304]
[1780020016997,35.89,73504.34,22.6,-0.07222,6e-05,9.53859]
[1780020017056,35.89,73504.34,22.6,-0.07222,6e-05,9.53859]
[1780020017591,35.89,73503.34,22.6,-0.07227,6e-05,9.5441]
[1780020017660,35.89,73503.34,22.6,-0.07227,6e-05,9.5441]
[1780020018472,35.89,73502.53,22.6,-0.07232,6e-05,9.54853]
[1780020019470,35.89,73501.76,22.6,-0.07236,6e-05,9.55275]
[1780020021005,35.89,73500.12,22.6,-0.07245,6e-05,9.56173]
[1780020023347,35.89,73495.16,22.6,-0.07273,6e-05,9.58884]
[1780020028480,35.89,73493.75,22.6,-0.0728,6e-05,9.59626]
[1780020033738,35.89,73493.34,22.6,-0.0728,6e-05,9.59503]
[1780020036729,35.89,73494.92,22.6,-0.07271,6e-05,9.58628]
[1780020036998,35.89,73494.92,22.6,-0.07271,6e-05,9.58628]
[1780020037052,35.89,73499.28,22.6,-0.07247,6e-05,9.56237]
[1780020038437,35.89,73499.28,22.6,-0.07247,6e-05,9.56237]
[1780020038483,35.88,73502.98,22.6,-0.07226,6e-05,9.54172]
[1780020041486,35.88,73506.43,22.6,-0.07207,6e-05,9.52296]
[1780020042001,35.88,73506.43,22.6,-0.07207,6e-05,9.52296]
[1780020042372,35.88,73506.43,22.6,-0.07207,6e-05,9.52296]
[1780020043122,35.89,73506.7,22.6,-0.07206,6e-05,9.52161]
[1780020043864,35.89,73500.83,22.6,-0.07238,6e-05,9.55375]
[1780020046262,35.89,73499.2,22.6,-0.07247,6e-05,9.56268]
[1780020051864,35.89,73501.03,22.6,-0.07237,6e-05,9.55274]
[1780020053213,35.89,73501.03,22.6,-0.07237,6e-05,9.55274]
[1780020053331,35.89,73501.03,22.6,-0.07237,6e-05,9.55274]
[1780020054307,35.89,73492.94,22.6,-0.07282,6e-05,9.59708]
[1780020054442,35.89,73492.94,22.6,-0.07282,6e-05,9.59708]
[1780020054486,35.89,73456.26,22.6,-0.07488,6e-05,9.79919]
[1780020054669,35.89,73456.26,22.6,-0.07488,6e-05,9.79919]
[1780020054980,35.89,73456.26,22.6,-0.07488,6e-05,9.79919]
[1780020055536,35.89,73452.4,22.6,-0.0751,6e-05,9.8206]
[1780020056454,35.89,73452.4,22.6,-0.0751,6e-05,9.8206]
[1780020057689,35.88,73451.85,22.6,-0.07513,6e-05,9.82298]
[1780020060640,35.88,73466.34,22.6,-0.0743,6e-05,9.74237]
[1780020063026,35.88,73468.63,22.6,-0.07417,6e-05,9.72949]
[1780020063612,35.88,73470.06,22.6,-0.07409,6e-05,9.72144]
[1780020064816,35.88,73473.14,22.6,-0.07391,6e-05,9.70445]
[1780020070007,35.88,73463.19,22.6,-0.07446,6e-05,9.75793]
[1780020075040,35.88,73465.18,22.6,-0.07433,6e-05,9.74517]
[1780020080075,35.87,73457.77,22.6,-0.07473,6e-05,9.78453]
[1780020085110,35.87,73468.87,22.6,-0.07409,6e-05,9.72166]
[1780020087807,35.87,73469.59,22.6,-0.07405,6e-05,9.7172]
[1780020088348,35.87,73469.59,22.6,-0.07405,6e-05,9.7172]
[1780020093352,35.87,73479.7,22.6,-0.07345,6e-05,9.6572]
[1780020098071,35.87,73492.87,22.6,-0.07271,6e-05,9.58431]
[1780020098085,35.87,73492.87,22.6,-0.07271,6e-05,9.58431]
[1780020103238,35.87,73495.32,22.6,-0.07257,6e-05,9.5707]
[1780020108274,35.87,73494.33,22.6,-0.07262,6e-05,9.57601]
[1780020113308,35.87,73495.81,22.6,-0.07254,6e-05,9.56782]
[1780020118343,35.87,73494.26,22.6,-0.07262,6e-05,9.57622]
[1780020123383,35.87,73493.75,22.6,-0.07265,6e-05,9.5789]
[1780020128418,35.87,73500.81,22.6,-0.07226,6e-05,9.54035]
[1780020131514,35.87,73496.64,22.6,-0.07249,6e-05,9.56325]
[1780020131621,35.87,73493.75,22.6,-0.07265,6e-05,9.57909]
[1780020132386,35.87,73493.75,22.6,-0.07265,6e-05,9.57909]
[1780020135292,35.87,73492.1,22.6,-0.07274,6e-05,9.5876]
[1780020135665,35.87,73492.45,22.6,-0.07272,6e-05,9.58566]
[1780020139418,35.87,73492.34,22.6,-0.07272,6e-05,9.58619]
[1780020144529,35.87,73489.97,22.6,-0.07285,6e-05,9.59899]
[1780020147578,35.87,73490.49,22.6,-0.07282,6e-05,9.59605]
[1780020152586,35.86,73496.51,22.6,-0.07247,6e-05,9.55979]
[1780020157621,35.87,73498.84,22.6,-0.07234,6e-05,9.54715]
[1780020162910,35.87,73509.57,22.6,-0.07175,6e-05,9.48893]
[1780020167958,35.87,73513.98,22.6,-0.07152,5e-05,9.46552]
[1780020171885,35.87,73515.27,22.6,-0.07145,5e-05,9.45913]
[1780020178187,35.87,73514.76,22.6,-0.07149,5e-05,9.4629]
[1780020178205,35.87,73514.76,22.6,-0.07149,5e-05,9.4629]
[1780020178307,35.87,73513.6,22.6,-0.07155,5e-05,9.46949]
[1780020180494,35.87,73512.06,22.6,-0.07164,5e-05,9.47788]
[1780020180595,35.87,73511.98,22.6,-0.07164,5e-05,9.47764]
[1780020181871,35.87,73509.93,22.6,-0.07175,6e-05,9.48881]
[1780020181917,35.87,73508.24,22.6,-0.07184,6e-05,9.49813]
[1780020183486,35.87,73508.24,22.6,-0.07184,6e-05,9.49813]
[1780020183586,35.87,73508.88,22.6,-0.0718,6e-05,9.4939]
[1780020184962,35.87,73508.67,22.6,-0.07181,6e-05,9.49505]
[1780020185340,35.87,73508.67,22.6,-0.07181,6e-05,9.49505]
[1780020185431,35.87,73508.53,22.6,-0.07182,6e-05,9.49553]
[1780020186541,35.87,73508.53,22.6,-0.07182,6e-05,9.49553]
[1780020186552,35.87,73508.48,22.6,-0.07182,6e-05,9.49544]
[1780020191860,35.87,73509.14,22.6,-0.07179,6e-05,9.49233]
[1780020196296,35.87,73513.16,22.6,-0.07157,5e-05,9.47089]
[1780020196396,35.87,73513.29,22.6,-0.07156,5e-05,9.47032]
[1780020200291,35.87,73513.34,22.6,-0.07155,5e-05,9.46939]
[1780020205959,35.86,73513.32,22.6,-0.07153,5e-05,9.46722]
[1780020210994,35.86,73514.76,22.6,-0.07144,5e-05,9.45778]
[1780020216582,35.86,73519.06,22.6,-0.07117,5e-05,9.43005]
[1780020216585,35.86,73519.06,22.6,-0.07117,5e-05,9.43005]
[1780020216679,35.86,73528.09,22.6,-0.07067,5e-05,9.38047]
[1780020220310,35.86,73528.79,22.6,-0.07063,5e-05,9.37629]
[1780020220412,35.86,73528.66,22.6,-0.07063,5e-05,9.37664]
[1780020222600,35.86,73529.43,22.6,-0.07059,5e-05,9.37246]
[1780020223080,35.86,73530.24,22.6,-0.07055,5e-05,9.36864]
[1780020226692,35.86,73530.51,22.6,-0.07053,5e-05,9.36667]
[1780020226699,35.86,73530.51,22.6,-0.07053,5e-05,9.36667]
[1780020226794,35.86,73530.51,22.6,-0.07053,5e-05,9.36667]
[1780020232143,35.85,73531.61,22.6,-0.07046,5e-05,9.3597]
[1780020237178,35.85,73531.53,22.6,-0.07046,5e-05,9.3593]
[1780020241716,35.85,73529.58,22.6,-0.07056,5e-05,9.36917]
[1780020247248,35.85,73530.08,22.6,-0.07052,5e-05,9.36515]
[1780020252283,35.85,73530.43,22.6,-0.07049,5e-05,9.36232]
[1780020257323,35.85,73530.44,22.6,-0.07048,5e-05,9.36132]
[1780020258576,35.85,73530.44,22.6,-0.07048,5e-05,9.36132]
[1780020260740,35.84,73533.39,22.6,-0.07032,5e-05,9.34478]
[1780020266386,35.84,73537.62,22.6,-0.07008,5e-05,9.3211]
[1780020266957,35.84,73537.62,22.6,-0.07008,5e-05,9.3211]
[1780020272428,35.84,73538.03,22.6,-0.07003,5e-05,9.31497]
[1780020278471,35.84,73539.95,22.6,-0.06992,5e-05,9.30387]
[1780020279201,35.84,73539.95,22.6,-0.06992,5e-05,9.30387]
[1780020281269,35.84,73540.74,22.6,-0.06987,5e-05,9.29939]
[1780020283066,35.84,73541.97,22.6,-0.0698,5e-05,9.29254]
[1780020288541,35.84,73542.84,22.6,-0.06975,5e-05,9.28733]
[1780020289101,35.84,73542.84,22.6,-0.06975,5e-05,9.28733]
[1780020289135,35.84,73542.84,22.6,-0.06975,5e-05,9.28733]
[1780020291133,35.84,73541.62,22.6,-0.06982,5e-05,9.29375]
[1780020291375,35.84,73541.62,22.6,-0.06982,5e-05,9.29375]
[1780020291569,35.84,73524.45,22.6,-0.07075,5e-05,9.38657]
[1780020291951,35.84,73524.45,22.6,-0.07075,5e-05,9.38657]
[1780020292576,35.84,73509.65,22.6,-0.07155,5e-05,9.46681]
[1780020292884,35.84,73509.65,22.6,-0.07155,5e-05,9.46681]
[1780020293025,35.84,73509.65,22.6,-0.07155,5e-05,9.46681]
[1780020293491,35.84,73509.65,22.6,-0.07155,5e-05,9.46681]
[1780020294080,35.84,73509.57,22.6,-0.07155,5e-05,9.46688]
[1780020294590,35.84,73510.78,22.6,-0.07149,5e-05,9.46038]
[1780020297732,35.84,73508.73,22.6,-0.0716,5e-05,9.47175]
[1780020298577,35.84,73509.6,22.6,-0.07156,5e-05,9.46709]
[1780020301201,35.84,73508.21,22.6,-0.07164,6e-05,9.47495]
[1780020306674,35.84,73499.9,22.6,-0.0721,6e-05,9.52053]
[1780020309778,35.84,73494.61,22.6,-0.07239,6e-05,9.54948]
[1780020315737,35.84,73495.6,22.6,-0.07233,6e-05,9.54403]
[1780020316141,35.84,73495.6,22.6,-0.07233,6e-05,9.54403]
[1780020316744,35.84,73495.71,22.6,-0.07233,6e-05,9.54343]
[1780020319456,35.84,73499.88,22.6,-0.07209,6e-05,9.51975]
[1780020319766,35.84,73498.97,22.6,-0.07213,6e-05,9.52431]
[1780020324801,35.84,73499.59,22.6,-0.0721,6e-05,9.52114]
[1780020329836,35.84,73499.55,22.6,-0.07211,6e-05,9.5216]
[1780020335878,35.84,73502.56,22.6,-0.07192,6e-05,9.50245]
[1780020340913,35.84,73503.72,22.6,-0.07186,6e-05,9.49656]
[1780020345948,35.84,73503.83,22.6,-0.07186,6e-05,9.49645]
[1780020355011,35.84,73504.15,22.6,-0.07185,6e-05,9.49563]
[1780020356435,35.84,73504.15,22.6,-0.07185,6e-05,9.49563]
[1780020356618,35.84,73504.15,22.6,-0.07185,6e-05,9.49563]
[1780020356720,35.84,73503.87,22.6,-0.07187,6e-05,9.49737]
[1780020358649,35.84,73503.79,22.6,-0.07188,6e-05,9.4978]
[1780020358750,35.84,73503.74,22.6,-0.07187,6e-05,9.49736]
[1780020364076,35.84,73502.32,22.6,-0.07196,6e-05,9.50558]
[1780020369111,35.84,73502.42,22.6,-0.07195,6e-05,9.50547]
[1780020374146,35.84,73506.27,22.6,-0.07175,6e-05,9.48498]
[1780020376901,35.84,73506.43,22.6,-0.07174,6e-05,9.48436]
[1780020377710,35.84,73506.43,22.6,-0.07174,6e-05,9.48436]
[1780020379472,35.84,73506.47,22.6,-0.07174,6e-05,9.4841]
[1780020379516,35.84,73506.47,22.6,-0.07174,6e-05,9.48423]
[1780020380470,35.84,73506.47,22.6,-0.07174,6e-05,9.48423]
[1780020380570,35.84,73504.09,22.6,-0.07187,6e-05,9.4969]
[1780020386717,35.84,73503.24,22.6,-0.07192,6e-05,9.50199]
[1780020386731,35.84,73503.24,22.6,-0.07192,6e-05,9.50199]
[1780020386995,35.84,73497.32,22.6,-0.07225,6e-05,9.53456]
[1780020388767,35.84,73491.77,22.6,-0.07256,6e-05,9.56495]
[1780020395294,35.84,73486.27,22.6,-0.07284,6e-05,9.59188]
[1780020400331,35.84,73489.35,22.6,-0.07267,6e-05,9.5749]
[1780020404841,35.84,73488.81,22.6,-0.0727,6e-05,9.57785]
[1780020408576,35.84,73494.18,22.6,-0.0724,6e-05,9.54843]
[1780020408926,35.84,73494.39,22.6,-0.07239,6e-05,9.54737]
[1780020409604,35.84,73494.39,22.6,-0.07239,6e-05,9.54737]
[1780020409659,35.84,73494.39,22.6,-0.07239,6e-05,9.54737]
[1780020415434,35.85,73505.46,22.6,-0.07178,6e-05,9.48747]
[1780020420469,35.85,73502.18,22.6,-0.07197,6e-05,9.50606]
[1780020425504,35.85,73501.22,22.6,-0.07203,6e-05,9.51181]
[1780020430539,35.85,73498.3,22.6,-0.07219,6e-05,9.52825]
[1780020435574,35.85,73499.15,22.6,-0.07215,6e-05,9.52394]
[1780020440609,35.85,73498.12,22.6,-0.07221,6e-05,9.52995]
[1780020443228,35.85,73497.8,22.6,-0.07223,6e-05,9.53183]
[1780020443631,35.85,73497.51,22.6,-0.07224,6e-05,9.53302]
[1780020447434,35.85,73497.09,22.6,-0.07225,6e-05,9.53413]
[1780020447659,35.85,73497.62,22.6,-0.07222,6e-05,9.53083]
[1780020450167,35.85,73498.37,22.6,-0.07218,6e-05,9.52686]
[1780020450680,35.85,73497.93,22.6,-0.0722,6e-05,9.52888]
[1780020454842,35.84,73498.13,22.6,-0.07216,6e-05,9.52349]
[1780020456598,35.84,73498.22,22.6,-0.07214,6e-05,9.52223]
[1780020456722,35.84,73498.55,22.6,-0.07212,6e-05,9.52005]
[1780020461757,35.84,73498.09,22.6,-0.07215,6e-05,9.52299]
[1780020463203,35.84,73497.27,22.6,-0.0722,6e-05,9.52755]
[1780020463771,35.84,73496.79,22.6,-0.07222,6e-05,9.52979]
[1780020468807,35.84,73497.38,22.6,-0.07217,6e-05,9.52463]
[1780020469335,35.84,73497.38,22.6,-0.07217,6e-05,9.52463]
[1780020478874,35.83,73486.71,22.6,-0.07273,6e-05,9.57965]
[1780020478938,35.83,73483.73,22.6,-0.07289,6e-05,9.59554]
[1780020479883,35.83,73483.69,22.6,-0.07289,6e-05,9.59572]
[1780020485925,35.83,73483.74,22.6,-0.07289,6e-05,9.59525]
[1780020487823,35.83,73483.61,22.6,-0.07289,6e-05,9.59592]
[1780020488625,35.83,73483.61,22.6,-0.07289,6e-05,9.59588]
[1780020489616,35.83,73482.93,22.6,-0.07293,6e-05,9.59956]
[1780020494988,35.83,73480.74,22.6,-0.07305,6e-05,9.61119]
[1780020500936,35.83,73480.99,22.6,-0.07303,6e-05,9.60946]
[1780020506387,35.83,73481.83,22.6,-0.07298,6e-05,9.60429]
[1780020506853,35.83,73481.83,22.6,-0.07298,6e-05,9.60429]
[1780020508829,35.83,73479.61,22.6,-0.0731,6e-05,9.61629]
[1780020509715,35.83,73476.59,22.6,-0.07327,6e-05,9.63264]
[1780020516142,35.83,73473.93,22.6,-0.07338,6e-05,9.64296]
[1780020520791,35.82,73468.64,22.6,-0.07368,6e-05,9.67161]
[1780020521538,35.82,73465.08,22.6,-0.07387,6e-05,9.69079]
[1780020522652,35.82,73464.93,22.6,-0.07388,6e-05,9.69137]
[1780020522853,35.82,73464.93,22.6,-0.07388,6e-05,9.69137]
[1780020525168,35.82,73459.02,22.6,-0.07421,6e-05,9.72352]
[1780020529059,35.82,73459.21,22.6,-0.07418,6e-05,9.72129]
[1780020530293,35.82,73462.43,22.6,-0.074,6e-05,9.7032]
[1780020530294,35.82,73462.43,22.6,-0.074,6e-05,9.7032]
[1780020536281,35.82,73470.5,22.6,-0.07353,6e-05,9.65718]
[1780020538372,35.82,73470.43,22.6,-0.07353,6e-05,9.65738]
[1780020544337,35.81,73468.63,22.6,-0.07362,6e-05,9.66591]
[1780020549372,35.81,73470.31,22.6,-0.07351,6e-05,9.65562]
[1780020554587,35.81,73471.36,22.6,-0.07345,6e-05,9.64905]
[1780020556889,35.81,73470.63,22.6,-0.07348,6e-05,9.65269]
[1780020561046,35.81,73463.92,22.6,-0.07385,6e-05,9.68866]
[1780020561244,35.81,73463.92,22.6,-0.07385,6e-05,9.68866]
[1780020561984,35.81,73463.92,22.6,-0.07385,6e-05,9.68866]
[1780020561998,35.81,73470.11,22.6,-0.07349,6e-05,9.65354]
[1780020562283,35.81,73470.11,22.6,-0.07349,6e-05,9.65354]
[1780020562686,35.81,73470.11,22.6,-0.07349,6e-05,9.65354]
[1780020567022,35.8,73480.59,22.6,-0.07289,6e-05,9.59454]
[1780020567053,35.8,73480.64,22.6,-0.07289,6e-05,9.59372]
[1780020567723,35.8,73480.64,22.6,-0.07289,6e-05,9.59372]
[1780020569432,35.8,73499.73,22.6,-0.07181,6e-05,9.488]
[1780020570982,35.8,73501.99,22.6,-0.07169,6e-05,9.4752]
[1780020572474,35.8,73503.41,22.6,-0.07158,6e-05,9.46359]
[1780020572535,35.8,73503.49,22.6,-0.07157,6e-05,9.46281]
[1780020573964,35.8,73503.49,22.6,-0.07157,6e-05,9.46281]
[1780020573965,35.8,73503.49,22.6,-0.07157,6e-05,9.46281]
[1780020574010,35.8,73503.49,22.6,-0.07157,6e-05,9.46261]
[1780020574298,35.8,73503.49,22.6,-0.07157,6e-05,9.46261]
[1780020577835,35.8,73517.93,22.6,-0.07077,5e-05,9.38343]
[1780020580088,35.8,73513.45,22.6,-0.07101,5e-05,9.40689]
[1780020581585,35.79,73509.69,22.6,-0.07121,5e-05,9.42712]
[1780020582435,35.79,73506.92,22.6,-0.07136,5e-05,9.44194]
[1780020587932,35.79,73508.05,22.6,-0.07129,5e-05,9.43433]
[1780020591671,35.79,73520.99,22.6,-0.07057,5e-05,9.36282]
[1780020594235,35.79,73525.97,22.6,-0.07029,5e-05,9.33553]
[1780020599726,35.79,73527.75,22.6,-0.07019,5e-05,9.32535]
[1780020604762,35.79,73526.29,22.6,-0.07027,5e-05,9.33275]
[1780020606748,35.79,73525.48,22.6,-0.07031,5e-05,9.33702]
[1780020611813,35.79,73522.77,22.6,-0.07045,5e-05,9.35091]
[1780020616848,35.78,73526.24,22.6,-0.07025,5e-05,9.3315]
[1780020621883,35.78,73518.39,22.6,-0.07067,5e-05,9.3735]
[1780020622160,35.78,73518.39,22.6,-0.07067,5e-05,9.3735]
[1780020622671,35.78,73518.39,22.6,-0.07067,5e-05,9.3735]
[1780020631954,35.78,73518.33,22.6,-0.07064,5e-05,9.36897]
[1780020636989,35.78,73518.24,22.6,-0.07064,5e-05,9.36865]
[1780020643032,35.78,73516.01,22.6,-0.07075,5e-05,9.37979]
[1780020648067,35.78,73510.27,22.6,-0.07105,5e-05,9.41007]
[1780020653103,35.77,73510.36,22.6,-0.07104,5e-05,9.40854]
[1780020658138,35.77,73510.44,22.6,-0.07102,5e-05,9.40707]
[1780020663174,35.77,73510.5,22.6,-0.07101,5e-05,9.40569]
[1780020669248,35.77,73511.09,22.6,-0.07097,5e-05,9.40164]
[1780020671232,35.77,73500.31,22.6,-0.07156,6e-05,9.45974]
[1780020671480,35.77,73500.31,22.6,-0.07156,6e-05,9.45974]
[1780020672070,35.77,73500.31,22.6,-0.07156,6e-05,9.45974]
[1780020674265,35.77,73501.36,22.6,-0.07149,6e-05,9.45313]
[1780020678307,35.76,73499.6,22.6,-0.07157,6e-05,9.46155]
[1780020679484,35.76,73499.5,22.6,-0.07158,6e-05,9.4618]
[1780020685327,35.76,73500.41,22.6,-0.07151,6e-05,9.45483]
[1780020690363,35.76,73501.89,22.6,-0.07141,6e-05,9.44537]
[1780020693810,35.76,73502.32,22.6,-0.07136,6e-05,9.43938]
[1780020699429,35.75,73499.98,22.6,-0.07147,6e-05,9.4504]
[1780020706478,35.75,73500.03,22.6,-0.07145,6e-05,9.44829]
[1780020711513,35.75,73499.47,22.6,-0.07147,6e-05,9.45003]
[1780020716548,35.74,73501.8,22.6,-0.07133,6e-05,9.43603]
[1780020724605,35.74,73502.01,22.6,-0.0713,6e-05,9.43301]
[1780020729640,35.74,73503.36,22.6,-0.07121,5e-05,9.42451]
[1780020734863,35.74,73505.64,22.6,-0.07108,5e-05,9.41123]
[1780020736274,35.74,73514.83,22.6,-0.07057,5e-05,9.36082]
[1780020741231,35.74,73525.37,22.6,-0.07,5e-05,9.30315]
[1780020746759,35.74,73527.21,22.6,-0.0699,5e-05,9.2931]
[1780020751794,35.74,73527.27,22.6,-0.06987,5e-05,9.28961]
[1780020756829,35.74,73526.86,22.6,-0.06989,5e-05,9.29171]
[1780020762871,35.74,73527.19,22.6,-0.06987,5e-05,9.28978]
[1780020766378,35.74,73526.44,22.6,-0.06991,5e-05,9.29374]
[1780020766504,35.74,73526.44,22.6,-0.06991,5e-05,9.29374]
[1780020769943,35.73,73527.51,22.6,-0.06985,5e-05,9.28783]
[1780020775961,35.73,73527.3,22.6,-0.06986,5e-05,9.28878]
[1780020778495,35.73,73527.4,22.6,-0.06986,5e-05,9.28821]
[1780020784018,35.73,73526.91,22.6,-0.06988,5e-05,9.29076]
[1780020789054,35.73,73527.94,22.6,-0.06983,5e-05,9.28514]
[1780020794088,35.73,73538.45,22.6,-0.06926,5e-05,9.22855]
[1780020799125,35.74,73538.68,22.6,-0.06925,5e-05,9.22778]
[1780020804159,35.74,73538.71,22.6,-0.06926,5e-05,9.22806]
[1780020809195,35.74,73539.4,22.6,-0.06922,5e-05,9.2248]
[1780020809873,35.74,73539.4,22.6,-0.06922,5e-05,9.2248]
[1780020812216,35.74,73523.31,22.6,-0.07007,5e-05,9.30892]
[1780020813469,35.74,73520.32,22.6,-0.07024,5e-05,9.32508]
[1780020814435,35.74,73520.29,22.6,-0.07024,5e-05,9.32516]
[1780020820272,35.74,73518.75,22.6,-0.07032,5e-05,9.33297]
[1780020822272,35.74,73518.75,22.6,-0.07032,5e-05,9.33297]
[1780020831349,35.73,73518.26,22.6,-0.07033,5e-05,9.33456]
[1780020836384,35.73,73519.13,22.6,-0.07028,5e-05,9.32928]
[1780020841420,35.73,73520.13,22.6,-0.07022,5e-05,9.32336]
[1780020846454,35.73,73524.73,22.6,-0.06997,5e-05,9.29804]
[1780020851489,35.73,73525.2,22.6,-0.06994,5e-05,9.29526]
[1780020856523,35.73,73524.14,22.6,-0.06999,5e-05,9.30078]
[1780020861559,35.73,73533.39,22.6,-0.06949,5e-05,9.25079]
[1780020866594,35.73,73529.58,22.6,-0.0697,5e-05,9.27155]
[1780020871629,35.73,73529.94,22.6,-0.06966,5e-05,9.26656]
[1780020877672,35.73,73529.5,22.6,-0.06969,5e-05,9.26904]
[1780020882713,35.73,73522.13,22.6,-0.07009,5e-05,9.30886]
[1780020888756,35.73,73522.38,22.6,-0.07007,5e-05,9.3072]
[1780020893792,35.73,73530.62,22.6,-0.06962,5e-05,9.26246]
[1780020895718,35.73,73530.6,22.6,-0.06962,5e-05,9.26259]
[1780020900841,35.73,73531.31,22.6,-0.06959,5e-05,9.2589]
[1780020907890,35.73,73531.34,22.6,-0.06959,5e-05,9.25896]
[1780020910956,35.73,73531.57,22.6,-0.06957,5e-05,9.25775]
[1780020916953,35.73,73539.69,22.6,-0.06914,5e-05,9.21451]
[1780020921989,35.73,73547.1,22.6,-0.06875,5e-05,9.17536]
[1780020927023,35.74,73547.43,22.6,-0.06874,5e-05,9.17446]
[1780020927411,35.74,73547.43,22.6,-0.06874,5e-05,9.17446]
[1780020929140,35.74,73547.47,22.6,-0.06874,5e-05,9.17443]
[1780020930459,35.74,73547.44,22.6,-0.06875,5e-05,9.17497]
[1780020931051,35.74,73547.52,22.6,-0.06872,5e-05,9.1712]
[1780020932526,35.74,73547.14,22.6,-0.06874,5e-05,9.17302]
[1780020933065,35.74,73547.59,22.6,-0.06872,5e-05,9.1708]
[1780020938101,35.74,73547.09,22.6,-0.06875,5e-05,9.17449]
[1780020943136,35.74,73550.32,22.6,-0.06859,5e-05,9.15816]
[1780020948170,35.74,73546.24,22.6,-0.06882,5e-05,9.18117]
[1780020953205,35.74,73546.81,22.6,-0.0688,5e-05,9.17905]
[1780020956192,35.74,73547.12,22.6,-0.06879,5e-05,9.17778]
[1780020961261,35.75,73545.91,22.6,-0.06886,5e-05,9.18543]
[1780020965289,35.75,73532.66,22.6,-0.06958,5e-05,9.25752]
[1780020969691,35.75,73533.09,22.6,-0.06956,5e-05,9.25548]
[1780020975646,35.75,73531.1,22.6,-0.06967,5e-05,9.26645]
[1780020981402,35.75,73529.54,22.6,-0.06976,5e-05,9.27508]
[1780020984460,35.75,73520.15,22.6,-0.07026,5e-05,9.32592]
[1780020986216,35.75,73517.42,22.6,-0.07041,5e-05,9.34056]
[1780020991163,35.75,73511.03,22.6,-0.07076,5e-05,9.37477]
[1780020992345,35.75,73511.52,22.6,-0.0707,5e-05,9.36867]
[1780020992906,35.75,73505.33,22.6,-0.07104,5e-05,9.40217]
[1780020993098,35.75,73505.33,22.6,-0.07104,5e-05,9.40217]
[1780020998532,35.74,73492.23,22.6,-0.07175,6e-05,9.47221]
[1780021000885,35.74,73490.51,22.6,-0.07184,6e-05,9.48133]
[1780021000898,35.74,73488.79,22.6,-0.07193,6e-05,9.49043]
[1780021006595,35.74,73486.93,22.6,-0.07204,6e-05,9.50091]
[1780021009549,35.74,73487.61,22.6,-0.072,6e-05,9.49744]
[1780021009616,35.74,73489.52,22.6,-0.0719,6e-05,9.48712]
[1780021014041,35.74,73503.56,22.6,-0.07111,5e-05,9.40932]
[1780021019686,35.74,73505.23,22.6,-0.07101,5e-05,9.39919]
[1780021024644,35.74,73507.22,22.6,-0.0709,5e-05,9.38777]
[1780021025203,35.74,73507.22,22.6,-0.0709,5e-05,9.38777]
[1780021027208,35.74,73508.82,22.6,-0.07081,5e-05,9.37881]
[1780021032777,35.74,73510.14,22.6,-0.07073,5e-05,9.37097]
[1780021036330,35.74,73510.32,22.6,-0.07072,5e-05,9.3698]
[1780021037340,35.74,73510.25,22.6,-0.07072,5e-05,9.36999]
[1780021043856,35.74,73514.5,22.6,-0.07048,5e-05,9.34644]
[1780021048889,35.74,73514.72,22.6,-0.07047,5e-05,9.34493]
[1780021054931,35.73,73512.94,22.6,-0.07054,5e-05,9.35108]
[1780021059966,35.73,73517.31,22.6,-0.0703,5e-05,9.32697]
[1780021063965,35.73,73519.62,22.6,-0.07017,5e-05,9.31428]
[1780021069034,35.73,73526.35,22.6,-0.06981,5e-05,9.27773]
[1780021074068,35.73,73522.75,22.6,-0.07,5e-05,9.29734]
[1780021075946,35.73,73523.43,22.6,-0.06996,5e-05,9.29367]
[1780021081163,35.73,73524.77,22.6,-0.06989,5e-05,9.28645]
[1780021087162,35.73,73524.88,22.6,-0.06989,5e-05,9.28601]
[1780021092197,35.73,73524.45,22.6,-0.06991,5e-05,9.28844]
[1780021099246,35.73,73524.79,22.6,-0.0699,5e-05,9.28677]
[1780021104281,35.73,73528.45,22.6,-0.0697,5e-05,9.26711]
[1780021111330,35.74,73534.95,22.6,-0.06933,5e-05,9.22964]
[1780021117372,35.74,73537.95,22.6,-0.06918,5e-05,9.21427]
[1780021122407,35.74,73546.85,22.6,-0.06871,5e-05,9.16711]
[1780021127446,35.74,73547.2,22.6,-0.0687,5e-05,9.1663]
[1780021132480,35.74,73546.66,22.6,-0.06874,5e-05,9.17028]
[1780021137515,35.74,73545.84,22.6,-0.0688,5e-05,9.17569]
[1780021142549,35.75,73545.85,22.6,-0.0688,5e-05,9.17653]
[1780021147585,35.75,73545.67,22.6,-0.06882,5e-05,9.17833]
[1780021152620,35.75,73546.9,22.6,-0.06876,5e-05,9.17249]
[1780021157655,35.75,73545.0,22.6,-0.06887,5e-05,9.1835]
[1780021159049,35.75,73545.0,22.6,-0.06887,5e-05,9.1835]
[1780021159982,35.75,73540.67,22.6,-0.06911,5e-05,9.20694]
[1780021162052,35.75,73535.1,22.6,-0.06941,5e-05,9.23715]
[1780021167725,35.75,73536.13,22.6,-0.06935,5e-05,9.23187]
[1780021172760,35.75,73535.88,22.6,-0.06935,5e-05,9.23039]
[1780021177795,35.75,73538.03,22.6,-0.06924,5e-05,9.21912]
[1780021182441,35.75,73538.81,22.6,-0.0692,5e-05,9.21517]
[1780021183886,35.75,73539.31,22.6,-0.06917,5e-05,9.21266]
[1780021186385,35.75,73539.35,22.6,-0.06917,5e-05,9.21263]
[1780021191892,35.76,73538.9,22.6,-0.0692,5e-05,9.21573]
[1780021196630,35.76,73535.62,22.6,-0.06938,5e-05,9.23364]
[1780021196630,35.76,73535.62,22.6,-0.06938,5e-05,9.23364]
[1780021206698,35.76,73532.66,22.6,-0.06955,5e-05,9.25033]
[1780021206700,35.76,73532.66,22.6,-0.06955,5e-05,9.25033]
[1780021208472,35.76,73528.8,22.6,-0.06976,5e-05,9.27122]
[1780021209442,35.76,73524.4,22.6,-0.07,5e-05,9.29501]
[1780021211504,35.76,73517.07,22.6,-0.07039,5e-05,9.33461]
[1780021212416,35.76,73515.81,22.6,-0.07046,5e-05,9.34135]
[1780021218077,35.76,73514.71,22.6,-0.07051,5e-05,9.34667]
[1780021221030,35.75,73514.2,22.6,-0.07054,5e-05,9.34923]
[1780021226133,35.75,73512.58,22.6,-0.07062,5e-05,9.35734]
[1780021231168,35.75,73512.26,22.6,-0.07061,5e-05,9.35536]
[1780021236204,35.75,73511.57,22.6,-0.07064,5e-05,9.35857]
[1780021240231,35.75,73497.85,22.6,-0.07139,6e-05,9.43288]
[1780021240764,35.75,73497.85,22.6,-0.07139,6e-05,9.43288]
[1780021246274,35.75,73493.67,22.6,-0.07161,6e-05,9.45434]
[1780021251310,35.75,73491.93,22.6,-0.07169,6e-05,9.46261]
[1780021254824,35.75,73491.5,22.6,-0.07171,6e-05,9.46444]
[1780021255339,35.74,73472.38,22.6,-0.07277,6e-05,9.56907]
[1780021256263,35.74,73472.38,22.6,-0.07277,6e-05,9.56907]
[1780021256888,35.74,73472.92,22.6,-0.07274,6e-05,9.56588]
[1780021257353,35.74,73471.92,22.6,-0.0728,6e-05,9.57141]
[1780021261228,35.74,73469.73,22.6,-0.07291,6e-05,9.58213]
[1780021261415,35.74,73469.73,22.6,-0.07291,6e-05,9.58213]
[1780021261511,35.74,73472.06,22.6,-0.07277,6e-05,9.56884]
[1780021262671,35.74,73472.06,22.6,-0.07277,6e-05,9.56884]
[1780021263395,35.74,73472.05,22.6,-0.07277,6e-05,9.56894]
[1780021268430,35.74,73472.51,22.6,-0.07272,6e-05,9.56415]
[1780021269913,35.74,73472.89,22.6,-0.0727,6e-05,9.56162]
[1780021270450,35.74,73470.31,22.6,-0.07284,6e-05,9.57538]
[1780021275480,35.74,73471.7,22.6,-0.07276,6e-05,9.5677]
[1780021277653,35.74,73472.39,22.6,-0.07272,6e-05,9.5639]
[1780021277752,35.74,73472.37,22.6,-0.07272,6e-05,9.56403]
[1780021278370,35.74,73472.37,22.6,-0.07272,6e-05,9.56403]
[1780021281535,35.73,73476.34,22.6,-0.07249,6e-05,9.54087]
[1780021281568,35.73,73475.74,22.6,-0.07252,6e-05,9.54376]
[1780021282593,35.73,73475.74,22.6,-0.07252,6e-05,9.54376]
[1780021282691,35.73,73475.45,22.6,-0.07254,6e-05,9.54539]
[1780021283176,35.73,73475.45,22.6,-0.07254,6e-05,9.54539]
[1780021284463,35.73,73476.17,22.6,-0.07249,6e-05,9.54102]
[1780021284543,35.73,73478.36,22.6,-0.07236,6e-05,9.52857]
[1780021285357,35.73,73478.36,22.6,-0.07236,6e-05,9.52857]
[1780021285481,35.73,73478.36,22.6,-0.07236,6e-05,9.52857]
[1780021285524,35.73,73478.36,22.6,-0.07236,6e-05,9.52857]
[1780021286556,35.73,73478.54,22.6,-0.07236,6e-05,9.52765]
[1780021286558,35.73,73479.76,22.6,-0.07229,6e-05,9.52103]
[1780021292599,35.73,73485.69,22.6,-0.07192,6e-05,9.48336]
[1780021297634,35.72,73481.58,22.6,-0.07213,6e-05,9.50432]
[1780021304683,35.72,73479.65,22.6,-0.07221,6e-05,9.51259]
[1780021306417,35.72,73478.86,22.6,-0.07226,6e-05,9.51659]
[1780021306638,35.72,73478.86,22.6,-0.07226,6e-05,9.51659]
[1780021307034,35.72,73478.94,22.6,-0.07225,6e-05,9.51581]
[1780021312739,35.72,73477.01,22.6,-0.07233,6e-05,9.52419]
[1780021317774,35.71,73476.71,22.6,-0.07233,6e-05,9.52395]
[1780021318754,35.71,73476.71,22.6,-0.07233,6e-05,9.52395]
[1780021324948,35.71,73477.04,22.6,-0.0723,6e-05,9.52061]
[1780021325830,35.71,73461.28,22.6,-0.07316,6e-05,9.60587]
[1780021326016,35.71,73461.28,22.6,-0.07316,6e-05,9.60587]
[1780021326187,35.71,73461.28,22.6,-0.07316,6e-05,9.60587]
[1780021326583,35.71,73461.28,22.6,-0.07316,6e-05,9.60587]
[1780021326665,35.71,73461.28,22.6,-0.07316,6e-05,9.60587]
[1780021326837,35.71,73455.9,22.6,-0.07346,6e-05,9.63521]
[1780021326903,35.71,73455.9,22.6,-0.07346,6e-05,9.63521]
[1780021328798,35.71,73455.9,22.6,-0.07346,6e-05,9.63514]
[1780021331676,35.71,73441.48,22.6,-0.07428,6e-05,9.71481]
[1780021332694,35.7,73442.14,22.6,-0.07424,6e-05,9.71072]
[1780021338694,35.7,73440.21,22.6,-0.07433,6e-05,9.72015]
[1780021343957,35.7,73446.32,22.6,-0.07397,6e-05,9.68507]
[1780021349532,35.7,73444.48,22.6,-0.07407,6e-05,9.69473]
[1780021355034,35.7,73440.09,22.6,-0.07429,6e-05,9.71489]
[1780021358055,35.7,73413.73,22.6,-0.0758,6e-05,9.86135]
[1780021359021,35.7,73413.73,22.6,-0.0758,6e-05,9.86135]
[1780021359063,35.7,73413.73,22.6,-0.0758,6e-05,9.86135]
[1780021359098,35.7,73413.73,22.6,-0.0758,6e-05,9.86135]
[1780021359580,35.7,73413.73,22.6,-0.0758,6e-05,9.86135]
[1780021359582,35.7,73413.73,22.6,-0.0758,6e-05,9.86135]
[1780021359660,35.7,73413.73,22.6,-0.0758,6e-05,9.86135]
[1780021359842,35.7,73413.73,22.6,-0.0758,6e-05,9.86135]
[1780021360382,35.7,73406.34,22.6,-0.07622,6e-05,9.90237]
[1780021361012,35.69,73406.67,22.6,-0.0762,6e-05,9.90007]
[1780021366113,35.69,73409.94,22.6,-0.07599,6e-05,9.88013]
[1780021370220,35.69,73409.77,22.6,-0.076,6e-05,9.88033]
[1780021376070,35.69,73410.09,22.6,-0.07595,6e-05,9.87628]
[1780021381226,35.68,73411.24,22.6,-0.07586,6e-05,9.86746]
[1780021386258,35.68,73410.69,22.6,-0.07588,6e-05,9.86859]
[1780021388821,35.68,73410.07,22.6,-0.07591,6e-05,9.87168]
[1780021390389,35.68,73417.12,22.6,-0.07549,6e-05,9.83144]
[1780021390593,35.68,73417.12,22.6,-0.07549,6e-05,9.83144]
[1780021396329,35.67,73424.11,22.6,-0.07507,6e-05,9.79047]
[1780021400690,35.67,73429.63,22.6,-0.07475,6e-05,9.759]
[1780021403135,35.67,73436.92,22.6,-0.07433,6e-05,9.71796]
[1780021404234,35.67,73438.95,22.6,-0.07421,6e-05,9.70655]
[1780021406962,35.67,73440.0,22.6,-0.07415,6e-05,9.70042]
[1780021407989,35.67,73440.23,22.6,-0.07413,6e-05,9.69904]
[1780021409482,35.67,73440.15,22.6,-0.07414,6e-05,9.69939]
[1780021413950,35.67,73431.91,22.6,-0.07458,6e-05,9.74133]
[1780021420497,35.67,73422.57,22.6,-0.07511,6e-05,9.79287]
[1780021421870,35.67,73422.57,22.6,-0.07511,6e-05,9.79287]
[1780021427111,35.67,73421.99,22.6,-0.07513,6e-05,9.79495]
[1780021433590,35.66,73410.13,22.6,-0.07579,6e-05,9.85908]
[1780021438630,35.66,73409.51,22.6,-0.07581,6e-05,9.86095]
[1780021443382,35.66,73410.11,22.6,-0.07576,6e-05,9.85631]
[1780021448698,35.65,73407.68,22.6,-0.07589,6e-05,9.86881]
[1780021453733,35.65,73407.45,22.6,-0.0759,6e-05,9.86923]
[1780021458767,35.65,73407.56,22.6,-0.07588,6e-05,9.86773]
[1780021463827,35.65,73397.16,22.6,-0.07648,6e-05,9.92537]
[1780021469846,35.65,73393.37,22.6,-0.07668,6e-05,9.94469]
[1780021474884,35.64,73386.78,22.6,-0.07703,6e-05,9.97717]
[1780021479653,35.64,73387.5,22.6,-0.07697,6e-05,9.97174]
[1780021484954,35.64,73387.52,22.6,-0.07695,6e-05,9.96954]
[1780021490248,35.63,73387.37,22.6,-0.07695,6e-05,9.96896]
[1780021490325,35.63,73387.37,22.6,-0.07695,6e-05,9.96896]
[1780021491891,35.63,73387.33,22.6,-0.07694,6e-05,9.96846]
[1780021495052,35.63,73386.25,22.6,-0.07699,6e-05,9.97345]
[1780021500332,35.63,73384.85,22.6,-0.07706,6e-05,9.97947]
[1780021500884,35.63,73384.85,22.6,-0.07706,6e-05,9.97947]
[1780021506524,35.62,73381.58,22.6,-0.07722,6e-05,9.99553]
[1780021509589,35.62,73381.2,22.6,-0.07723,6e-05,9.99644]
[1780021510917,35.62,73381.05,22.6,-0.07723,6e-05,9.99644]
[1780021511460,35.62,73381.16,22.6,-0.07722,6e-05,9.9954]
[1780021511653,35.62,73381.16,22.6,-0.07722,6e-05,9.9954]
[1780021512582,35.62,73368.5,22.6,-0.07797,6e-05,10.06663]
[1780021514310,35.62,73367.45,22.6,-0.07802,6e-05,10.07166]
[1780021516344,35.62,73375.49,22.6,-0.07754,6e-05,10.02568]
[1780021516556,35.62,73375.49,22.6,-0.07754,6e-05,10.02568]
[1780021517357,35.61,73379.46,22.6,-0.0773,6e-05,10.00248]
[1780021523232,35.61,73382.48,22.6,-0.0771,6e-05,9.98335]
[1780021524411,35.61,73382.48,22.6,-0.0771,6e-05,9.98335]
[1780021524834,35.61,73383.13,22.6,-0.07706,6e-05,9.97941]
[1780021528268,35.61,73370.02,22.6,-0.07782,6e-05,10.05221]
[1780021533302,35.6,73370.84,22.6,-0.07773,6e-05,10.04238]
[1780021538337,35.6,73371.13,22.6,-0.07769,6e-05,10.03876]
[1780021543372,35.6,73372.88,22.6,-0.07757,6e-05,10.02693]
[1780021548409,35.59,73371.03,22.6,-0.07766,6e-05,10.03548]
[1780021554451,35.59,73372.39,22.6,-0.07755,6e-05,10.02538]
[1780021559487,35.59,73372.7,22.6,-0.07751,6e-05,10.02172]
[1780021564525,35.58,73380.18,22.6,-0.07705,6e-05,9.97758]
[1780021569803,35.58,73385.84,22.6,-0.07671,6e-05,9.94456]
[1780021570552,35.58,73390.58,22.6,-0.07643,6e-05,9.91759]
[1780021576606,35.58,73392.19,22.6,-0.07632,6e-05,9.90717]
[1780021581641,35.58,73392.78,22.6,-0.07627,6e-05,9.90243]
[1780021586676,35.57,73396.18,22.6,-0.07606,6e-05,9.8818]
[1780021591711,35.57,73396.03,22.6,-0.07604,6e-05,9.87814]
[1780021598761,35.57,73396.5,22.6,-0.07599,6e-05,9.87373]
[1780021603803,35.57,73371.47,22.6,-0.07744,6e-05,10.01373]
[1780021604873,35.57,73371.47,22.6,-0.07744,6e-05,10.01373]
[1780021610852,35.56,73371.05,22.6,-0.07744,6e-05,10.01286]
[1780021615887,35.56,73367.82,22.6,-0.0776,6e-05,10.02886]
[1780021620922,35.55,73356.31,22.6,-0.07826,6e-05,10.09158]
[1780021625957,35.55,73361.06,22.6,-0.07795,6e-05,10.06175]
[1780021630962,35.54,73358.58,22.6,-0.07807,6e-05,10.07351]
[1780021631036,35.54,73358.58,22.7,-0.07807,6e-05,10.07351]
[1780021631113,35.54,73358.58,22.7,-0.07807,6e-05,10.07351]
[1780021631155,35.54,73357.01,22.7,-0.07816,6e-05,10.08183]
[1780021632001,35.54,73352.88,22.7,-0.0784,6e-05,10.1052]
[1780021632573,35.54,73352.88,22.7,-0.0784,6e-05,10.1052]
[1780021633008,35.54,73351.78,22.7,-0.07847,6e-05,10.11128]
[1780021633955,35.54,73351.78,22.7,-0.07847,6e-05,10.11128]
[1780021634556,35.54,73351.6,22.7,-0.07847,6e-05,10.11168]
[1780021634747,35.54,73351.6,22.7,-0.07847,6e-05,10.11168]
[1780021635022,35.54,73346.75,22.7,-0.07876,6e-05,10.1387]
[1780021639500,35.54,73336.85,22.7,-0.07934,6e-05,10.19425]
[1780021639668,35.54,73336.85,22.7,-0.07934,6e-05,10.19425]
[1780021645094,35.53,73328.54,22.7,-0.07982,6e-05,10.23945]
[1780021650131,35.53,73334.88,22.7,-0.07942,6e-05,10.20126]
[1780021652764,35.53,73337.21,22.7,-0.07925,6e-05,10.18404]
[1780021658187,35.52,73347.28,22.7,-0.07863,6e-05,10.12496]
[1780021659180,35.52,73347.28,22.7,-0.07863,6e-05,10.12496]
[1780021660775,35.52,73348.87,22.7,-0.07853,6e-05,10.11569]
[1780021666244,35.52,73341.15,22.7,-0.07898,6e-05,10.15847]
[1780021671279,35.52,73338.78,22.7,-0.07911,6e-05,10.17071]
[1780021676314,35.52,73340.74,22.7,-0.07898,6e-05,10.15815]
[1780021681349,35.51,73345.72,22.7,-0.07867,6e-05,10.1286]
[1780021686552,35.51,73349.83,22.7,-0.07841,6e-05,10.10419]
[1780021692426,35.51,73357.56,22.7,-0.07794,6e-05,10.05932]
[1780021697460,35.51,73349.48,22.7,-0.07842,6e-05,10.10483]
[1780021703196,35.51,73344.66,22.7,-0.0787,6e-05,10.13158]
[1780021708765,35.51,73345.26,22.7,-0.07865,6e-05,10.12693]
[1780021714580,35.5,73341.16,22.7,-0.07886,6e-05,10.14571]
[1780021719615,35.5,73338.5,22.7,-0.07901,6e-05,10.15973]
[1780021722999,35.5,73338.37,22.7,-0.07901,6e-05,10.15999]
[1780021728678,35.5,73339.93,22.7,-0.0789,6e-05,10.14946]
[1780021733282,35.5,73346.65,22.7,-0.07849,6e-05,10.11028]
[1780021738749,35.49,73344.17,22.7,-0.07863,6e-05,10.12349]
[1780021743784,35.49,73344.96,22.7,-0.07857,6e-05,10.11814]
[1780021748822,35.49,73345.06,22.7,-0.07856,6e-05,10.11676]
[1780021749907,35.49,73345.06,22.7,-0.07856,6e-05,10.11676]
[1780021755871,35.49,73345.83,22.7,-0.0785,6e-05,10.11126]
[1780021760906,35.49,73341.96,22.7,-0.07872,6e-05,10.13254]
[1780021763738,35.49,73338.94,22.7,-0.0789,6e-05,10.1494]
[1780021764936,35.49,73336.56,22.7,-0.07904,6e-05,10.1628]
[1780021765038,35.49,73308.71,22.7,-0.08073,6e-05,10.3225]
[1780021765327,35.49,73308.71,22.7,-0.08073,6e-05,10.3225]
[1780021765904,35.49,73308.71,22.7,-0.08073,6e-05,10.3225]
[1780021766019,35.49,73308.71,22.7,-0.08073,6e-05,10.3225]
[1780021766242,35.49,73301.54,22.7,-0.08116,6e-05,10.36353]
[1780021767651,35.49,73303.22,22.7,-0.08106,6e-05,10.35381]
[1780021770387,35.49,73303.95,22.7,-0.08102,6e-05,10.34957]
[1780021770651,35.49,73303.95,22.7,-0.08102,6e-05,10.34957]
[1780021770985,35.49,73290.78,22.7,-0.08183,6e-05,10.42572]
[1780021776223,35.49,73290.76,22.7,-0.0818,6e-05,10.42207]
[1780021779592,35.48,73277.97,22.7,-0.08258,6e-05,10.49551]
[1780021785099,35.48,73293.96,22.7,-0.08158,6e-05,10.40144]
[1780021785335,35.48,73293.96,22.7,-0.08158,6e-05,10.40144]
[1780021786447,35.48,73295.97,22.7,-0.08146,6e-05,10.38972]
[1780021787376,35.48,73298.38,22.7,-0.0813,6e-05,10.37544]
[1780021787482,35.48,73298.38,22.7,-0.0813,6e-05,10.37544]
[1780021788922,35.48,73300.22,22.7,-0.08119,6e-05,10.3645]
[1780021789784,35.48,73300.81,22.7,-0.08115,6e-05,10.3608]
[1780021795343,35.48,73300.39,22.7,-0.08116,6e-05,10.36154]
[1780021801271,35.48,73288.52,22.7,-0.08188,6e-05,10.42984]
[1780021802214,35.48,73281.58,22.7,-0.08231,6e-05,10.46999]
[1780021803389,35.47,73283.79,22.7,-0.08217,6e-05,10.45678]
[1780021803441,35.47,73283.79,22.7,-0.08217,6e-05,10.45678]
[1780021808778,35.47,73297.1,22.7,-0.08133,6e-05,10.37817]
[1780021808843,35.47,73297.1,22.7,-0.08133,6e-05,10.37817]
[1780021808968,35.47,73297.1,22.7,-0.08133,6e-05,10.37817]
[1780021808982,35.47,73297.1,22.7,-0.08133,6e-05,10.37817]
[1780021814319,35.47,73297.46,22.7,-0.08131,6e-05,10.3755]
[1780021816734,35.47,73297.69,22.7,-0.08129,6e-05,10.37414]
[1780021816909,35.47,73297.69,22.7,-0.08129,6e-05,10.37414]
[1780021821372,35.47,73313.67,22.7,-0.08031,6e-05,10.28194]
[1780021822889,35.47,73314.21,22.7,-0.08028,6e-05,10.27894]
[1780021824268,35.47,73315.21,22.7,-0.08022,6e-05,10.27332]
[1780021824768,35.47,73315.97,22.7,-0.08018,6e-05,10.26907]
[1780021826009,35.47,73315.97,22.7,-0.08018,6e-05,10.26922]
[1780021827635,35.47,73317.57,22.7,-0.08008,6e-05,10.26031]
[1780021827652,35.47,73317.57,22.7,-0.08008,6e-05,10.26031]
[1780021827795,35.47,73317.57,22.7,-0.08008,6e-05,10.26031]
[1780021827891,35.47,73322.0,22.7,-0.07982,6e-05,10.23502]
[1780021829451,35.47,73325.11,22.7,-0.07962,6e-05,10.21667]
[1780021829577,35.47,73325.11,22.7,-0.07962,6e-05,10.21667]
[1780021829842,35.47,73325.11,22.7,-0.07962,6e-05,10.21667]
[1780021829905,35.47,73327.76,22.7,-0.07946,6e-05,10.201]
[1780021830903,35.47,73327.76,22.7,-0.07946,6e-05,10.201]
[1780021832784,35.47,73321.11,22.7,-0.07984,6e-05,10.23593]
[1780021838495,35.47,73321.0,22.7,-0.07985,6e-05,10.23722]
[1780021843555,35.47,73322.99,22.7,-0.07974,6e-05,10.22668]
[1780021849572,35.47,73314.16,22.7,-0.08027,6e-05,10.27681]
[1780021854069,35.47,73319.76,22.7,-0.07992,6e-05,10.24412]
[1780021859643,35.47,73317.81,22.7,-0.08005,6e-05,10.256]
[1780021864677,35.47,73319.14,22.7,-0.07997,6e-05,10.24894]
[1780021869712,35.48,73316.43,22.7,-0.08014,6e-05,10.26503]
[1780021874747,35.48,73314.22,22.7,-0.08028,6e-05,10.27817]
[1780021875681,35.48,73314.22,22.7,-0.08028,6e-05,10.27817]
[1780021876737,35.48,73312.34,22.7,-0.0804,6e-05,10.28906]
[1780021876995,35.48,73312.34,22.7,-0.0804,6e-05,10.28906]
[1780021885824,35.48,73313.96,22.7,-0.08031,6e-05,10.2802]
[1780021890859,35.48,73313.22,22.7,-0.08035,6e-05,10.28477]
[1780021894370,35.48,73316.91,22.7,-0.08011,6e-05,10.26043]
[1780021894371,35.48,73316.91,22.7,-0.08011,6e-05,10.26043]
[1780021899705,35.48,73325.6,22.7,-0.07958,6e-05,10.21016]
[1780021904957,35.48,73325.79,22.7,-0.07956,6e-05,10.20849]
[1780021905494,35.48,73325.79,22.7,-0.07956,6e-05,10.20849]
[1780021911001,35.48,73315.32,22.7,-0.0802,6e-05,10.26918]
[1780021916036,35.48,73311.69,22.7,-0.08042,6e-05,10.29031]
[1780021921077,35.48,73303.25,22.7,-0.08094,6e-05,10.33906]
[1780021924630,35.48,73303.58,22.7,-0.08092,6e-05,10.3371]
[1780021930140,35.48,73294.65,22.7,-0.08146,6e-05,10.38811]
[1780021932148,35.48,73293.01,22.7,-0.08156,6e-05,10.3975]
[1780021937189,35.47,73271.95,22.7,-0.08286,6e-05,10.51882]
[1780021942224,35.47,73267.25,22.7,-0.08314,6e-05,10.54465]
[1780021945245,35.47,73288.67,22.7,-0.0818,6e-05,10.41932]
[1780021950280,35.47,73290.43,22.7,-0.08168,6e-05,10.4085]
[1780021955317,35.47,73299.42,22.7,-0.0811,6e-05,10.35277]
[1780021959318,35.47,73299.65,22.7,-0.08109,6e-05,10.35134]
[1780021964380,35.47,73302.66,22.7,-0.0809,6e-05,10.33394]
[1780021969419,35.47,73307.08,22.7,-0.08063,6e-05,10.30855]
[1780021970136,35.47,73307.08,22.7,-0.08063,6e-05,10.30855]
[1780021971844,35.47,73318.99,22.7,-0.07991,6e-05,10.24018]
[1780021972838,35.47,73321.26,22.7,-0.07977,6e-05,10.2273]
[1780021978482,35.47,73322.24,22.7,-0.07972,6e-05,10.22252]
[1780021983517,35.47,73322.32,22.7,-0.07973,6e-05,10.223]
[1780021988552,35.47,73322.28,22.7,-0.07974,6e-05,10.22414]
[1780021989630,35.47,73322.59,22.7,-0.07972,6e-05,10.22254]
[1780021992292,35.47,73329.79,22.7,-0.07929,6e-05,10.1816]
[1780021997754,35.48,73335.36,22.7,-0.07897,6e-05,10.15101]
[1780022003443,35.48,73328.54,22.7,-0.07939,6e-05,10.19151]
[1780022005035,35.48,73331.48,22.7,-0.07922,6e-05,10.17516]
[1780022006126,35.48,73333.01,22.7,-0.07913,6e-05,10.1664]
[1780022006650,35.48,73332.14,22.7,-0.07918,6e-05,10.17141]
[1780022007509,35.48,73332.14,22.7,-0.07918,6e-05,10.17141]
[1780022014117,35.48,73338.24,22.7,-0.07879,6e-05,10.13354]
[1780022014119,35.48,73338.24,22.7,-0.07879,6e-05,10.13354]
[1780022019775,35.48,73339.63,22.7,-0.07872,6e-05,10.12625]
[1780022024816,35.48,73344.24,22.7,-0.07845,6e-05,10.10048]
[1780022027659,35.48,73344.4,22.7,-0.07844,6e-05,10.09983]
[1780022027672,35.48,73344.4,22.7,-0.07844,6e-05,10.09983]
[1780022027752,35.48,73344.4,22.7,-0.07844,6e-05,10.09983]
[1780022027785,35.48,73344.4,22.7,-0.07844,6e-05,10.09983]
[1780022027836,35.48,73350.42,22.7,-0.07808,6e-05,10.06564]
[1780022032930,35.48,73358.29,22.7,-0.0776,6e-05,10.02003]
[1780022037249,35.48,73357.97,22.7,-0.07762,6e-05,10.02109]
[1780022038546,35.48,73358.14,22.7,-0.0776,6e-05,10.01993]
[1780022040455,35.48,73360.54,22.7,-0.07746,6e-05,10.00591]
[1780022044594,35.48,73367.27,22.7,-0.07705,6e-05,9.96716]
[1780022047990,35.48,73368.15,22.7,-0.077,6e-05,9.96174]
[1780022054020,35.48,73369.93,22.7,-0.07689,6e-05,9.95107]
[1780022055345,35.48,73369.93,22.7,-0.07689,6e-05,9.95107]
[1780022056431,35.48,73375.91,22.7,-0.07653,6e-05,9.91714]
[1780022057399,35.48,73376.14,22.7,-0.07652,6e-05,9.91582]
[1780022063096,35.48,73377.58,22.7,-0.07643,6e-05,9.90749]
[1780022068132,35.48,73376.56,22.7,-0.07649,6e-05,9.91322]
[1780022073167,35.48,73377.74,22.7,-0.0764,6e-05,9.90331]
[1780022078202,35.48,73377.48,22.7,-0.07642,6e-05,9.90477]
[1780022081709,35.48,73376.44,22.7,-0.07648,6e-05,9.91065]
[1780022086362,35.48,73375.02,22.7,-0.07656,6e-05,9.91862]
[1780022087386,35.48,73374.73,22.7,-0.07658,6e-05,9.92025]
[1780022089458,35.48,73375.57,22.7,-0.07653,6e-05,9.91546]
[1780022095324,35.48,73368.94,22.7,-0.07691,6e-05,9.95267]
[1780022096866,35.48,73368.8,22.7,-0.07692,6e-05,9.9534]
[1780022102373,35.48,73377.93,22.7,-0.07638,6e-05,9.90148]
[1780022103121,35.48,73377.93,22.7,-0.07638,6e-05,9.90148]
[1780022103123,35.48,73377.93,22.7,-0.07638,6e-05,9.90148]
[1780022103727,35.48,73380.13,22.7,-0.07625,6e-05,9.88908]
[1780022104866,35.48,73381.77,22.7,-0.07616,6e-05,9.87988]
[1780022108079,35.48,73382.52,22.7,-0.07612,6e-05,9.87584]
[1780022113011,35.48,73382.19,22.7,-0.07614,6e-05,9.87796]
[1780022113374,35.48,73382.19,22.7,-0.07614,6e-05,9.87796]
[1780022114650,35.48,73383.92,22.7,-0.07604,6e-05,9.86832]
[1780022124529,35.48,73390.36,22.7,-0.07568,6e-05,9.83335]
[1780022125639,35.48,73390.36,22.7,-0.07568,6e-05,9.83335]
[1780022126785,35.48,73373.81,22.7,-0.07665,6e-05,9.92692]
[1780022132585,35.48,73379.09,22.7,-0.07631,6e-05,9.89387]
[1780022136558,35.48,73381.73,22.7,-0.07616,6e-05,9.8791]
[1780022136560,35.48,73381.73,22.7,-0.07616,6e-05,9.8791]
[1780022141650,35.48,73379.99,22.7,-0.07627,6e-05,9.88923]
[1780022146520,35.48,73381.88,22.7,-0.07616,6e-05,9.87875]
[1780022146666,35.48,73381.88,22.7,-0.07616,6e-05,9.87875]
[1780022151720,35.48,73381.69,22.7,-0.07617,6e-05,9.88019]
[1780022156765,35.48,73381.99,22.7,-0.07616,6e-05,9.87881]
[1780022161791,35.48,73380.85,22.7,-0.07623,6e-05,9.88554]
[1780022166827,35.48,73382.2,22.7,-0.07615,6e-05,9.87817]
[1780022171862,35.48,73383.84,22.7,-0.07606,6e-05,9.86922]
[1780022176404,35.48,73383.49,22.7,-0.07608,6e-05,9.87146]
[1780022176596,35.48,73383.49,22.7,-0.07608,6e-05,9.87146]
[1780022181932,35.48,73381.97,22.7,-0.07617,6e-05,9.88041]
[1780022186895,35.48,73372.21,22.7,-0.07675,6e-05,9.93571]
[1780022190386,35.48,73371.24,22.7,-0.0768,6e-05,9.94105]
[1780022191625,35.48,73370.52,22.7,-0.07685,6e-05,9.94508]
[1780022194445,35.48,73363.31,22.7,-0.07725,6e-05,9.98249]
[1780022194730,35.48,73363.31,22.7,-0.07725,6e-05,9.98249]
[1780022198232,35.48,73362.36,22.7,-0.0773,6e-05,9.98739]
[1780022199614,35.48,73362.36,22.7,-0.0773,6e-05,9.98726]
[1780022201212,35.48,73362.01,22.7,-0.07732,6e-05,9.98898]
[1780022206489,35.48,73361.26,22.7,-0.07735,6e-05,9.99255]
[1780022206734,35.48,73361.26,22.7,-0.07735,6e-05,9.99255]
[1780022212145,35.48,73363.48,22.7,-0.07721,6e-05,9.9789]
[1780022217180,35.48,73361.4,22.7,-0.07733,6e-05,9.99003]
[1780022222215,35.48,73362.22,22.7,-0.07727,6e-05,9.98463]
[1780022227250,35.47,73368.42,22.7,-0.0769,6e-05,9.94882]
[1780022232286,35.47,73367.97,22.7,-0.07692,6e-05,9.95091]
[1780022237321,35.47,73368.41,22.7,-0.07689,6e-05,9.94799]
[1780022242356,35.47,73360.07,22.7,-0.07738,6e-05,9.99467]
[1780022247392,35.47,73360.34,22.7,-0.07735,6e-05,9.99236]
[1780022252427,35.47,73359.1,22.7,-0.0774,6e-05,9.99552]
[1780022257462,35.47,73354.25,22.7,-0.07768,6e-05,10.02218]
[1780022262497,35.47,73353.08,22.7,-0.07774,6e-05,10.02784]
[1780022263810,35.47,73353.08,22.7,-0.07774,6e-05,10.02784]
[1780022264019,35.47,73353.07,22.7,-0.07773,6e-05,10.02769]
[1780022266624,35.47,73351.88,22.7,-0.0778,6e-05,10.03403]
[1780022266725,35.47,73351.88,22.7,-0.0778,6e-05,10.03403]
[1780022270981,35.46,73350.76,22.7,-0.07786,6e-05,10.03926]
[1780022271466,35.46,73350.76,22.7,-0.07786,6e-05,10.03926]
[1780022275636,35.46,73342.94,22.7,-0.07831,6e-05,10.0827]
[1780022280175,35.46,73345.22,22.7,-0.07816,6e-05,10.06823]
[1780022280715,35.46,73345.22,22.7,-0.07816,6e-05,10.06823]
[1780022281669,35.46,73347.34,22.7,-0.07803,6e-05,10.05587]
[1780022283879,35.46,73357.31,22.7,-0.07743,6e-05,9.99867]
[1780022285581,35.46,73365.3,22.7,-0.07696,6e-05,9.95306]
[1780022290695,35.46,73365.71,22.7,-0.07693,6e-05,9.95025]
[1780022295731,35.45,73354.05,22.7,-0.07761,6e-05,10.0158]
[1780022300534,35.45,73354.52,22.7,-0.07758,6e-05,10.0125]
[1780022305804,35.45,73357.08,22.7,-0.07742,6e-05,9.99713]
[1780022310839,35.45,73356.99,22.7,-0.07742,6e-05,9.99701]
[1780022315875,35.45,73355.39,22.7,-0.07748,6e-05,10.00221]
[1780022320910,35.45,73356.36,22.7,-0.07742,6e-05,9.99594]
[1780022325945,35.45,73355.8,22.7,-0.07744,6e-05,9.99835]
[1780022330980,35.45,73356.07,22.7,-0.07742,6e-05,9.99599]
[1780022336016,35.44,73356.49,22.7,-0.07738,6e-05,9.99279]
[1780022341051,35.44,73359.82,22.7,-0.07718,6e-05,9.97314]
[1780022344129,35.44,73360.61,22.7,-0.07713,6e-05,9.9684]
[1780022344565,35.44,73360.61,22.7,-0.07713,6e-05,9.9684]
[1780022345570,35.44,73360.77,22.7,-0.07712,6e-05,9.96725]
[1780022345669,35.44,73360.77,22.7,-0.07712,6e-05,9.96725]
[1780022351120,35.44,73369.43,22.7,-0.0766,6e-05,9.91779]
[1780022356156,35.44,73366.23,22.7,-0.07679,6e-05,9.93572]
[1780022360983,35.44,73366.56,22.7,-0.07677,6e-05,9.93367]
[1780022366227,35.44,73363.29,22.7,-0.07696,6e-05,9.95186]
[1780022371262,35.44,73357.52,22.7,-0.07727,6e-05,9.98092]
[1780022377369,35.44,73355.14,22.7,-0.07741,6e-05,9.99407]
[1780022377568,35.44,73355.14,22.7,-0.07741,6e-05,9.99407]
[1780022378475,35.44,73355.14,22.7,-0.07741,6e-05,9.99368]
[1780022382523,35.44,73355.5,22.7,-0.07738,6e-05,9.99128]
[1780022388160,35.44,73356.92,22.7,-0.07729,6e-05,9.98256]
[1780022388592,35.44,73356.92,22.7,-0.07729,6e-05,9.98256]
[1780022391559,35.43,73356.99,22.7,-0.07728,6e-05,9.98177]
[1780022398453,35.43,73357.58,22.7,-0.07724,6e-05,9.97767]
[1780022403586,35.43,73356.17,22.7,-0.07732,6e-05,9.9853]
[1780022410538,35.43,73356.18,22.7,-0.07731,6e-05,9.98448]
[1780022415573,35.43,73355.33,22.7,-0.07736,6e-05,9.98886]
[1780022420608,35.43,73355.66,22.7,-0.07733,6e-05,9.98652]
[1780022425643,35.43,73356.24,22.7,-0.07729,6e-05,9.98279]
[1780022430678,35.43,73355.82,22.7,-0.07731,6e-05,9.98478]
[1780022438734,35.43,73356.6,22.7,-0.07724,6e-05,9.97654]
[1780022443769,35.43,73356.61,22.7,-0.07724,6e-05,9.97615]
[1780022448804,35.43,73356.49,22.7,-0.07724,6e-05,9.97649]
[1780022453839,35.43,73355.95,22.7,-0.07727,6e-05,9.97924]
[1780022461939,35.43,73355.27,22.7,-0.07731,6e-05,9.98295]
[1780022462350,35.42,73354.05,22.7,-0.07738,6e-05,9.98944]
[1780022462568,35.42,73354.05,22.7,-0.07738,6e-05,9.98944]
[1780022462666,35.42,73354.05,22.7,-0.07738,6e-05,9.98944]
[1780022462851,35.42,73354.05,22.7,-0.07738,6e-05,9.98944]
[1780022462913,35.42,73337.56,22.7,-0.07836,6e-05,10.08334]
[1780022463141,35.42,73337.56,22.7,-0.07836,6e-05,10.08334]
[1780022469615,35.42,73342.45,22.7,-0.07805,6e-05,10.05439]
[1780022472160,35.42,73341.23,22.7,-0.07812,6e-05,10.06054]
[1780022475719,35.42,73340.83,22.7,-0.07814,6e-05,10.06222]
[1780022480228,35.42,73340.12,22.7,-0.07817,6e-05,10.06524]
[1780022482384,35.42,73337.36,22.7,-0.07833,6e-05,10.08058]
[1780022482689,35.42,73337.36,22.7,-0.07833,6e-05,10.08058]
[1780022488096,35.41,73328.99,22.7,-0.07882,6e-05,10.12681]
[1780022490712,35.41,73329.22,22.7,-0.0788,6e-05,10.1252]
[1780022492379,35.41,73329.12,22.7,-0.07878,6e-05,10.12196]
[1780022492385,35.41,73329.12,22.7,-0.07878,6e-05,10.12196]
[1780022496791,35.41,73328.3,22.7,-0.07881,6e-05,10.12549]
[1780022502195,35.41,73329.19,22.7,-0.07874,6e-05,10.1184]
[1780022505768,35.41,73329.27,22.7,-0.07873,6e-05,10.11739]
[1780022511655,35.4,73335.82,22.7,-0.07832,6e-05,10.07839]
[1780022513641,35.4,73338.94,22.7,-0.07813,6e-05,10.05997]
[1780022516853,35.4,73339.04,22.7,-0.07812,6e-05,10.05893]
[1780022516861,35.4,73339.04,22.7,-0.07812,6e-05,10.05893]
[1780022522373,35.4,73336.01,22.7,-0.07829,6e-05,10.07537]
[1780022529384,35.4,73335.18,22.7,-0.07832,6e-05,10.07841]
[1780022530828,35.4,73335.18,22.7,-0.07832,6e-05,10.07841]
[1780022535258,35.39,73330.88,22.7,-0.07857,6e-05,10.102]
[1780022535302,35.39,73330.88,22.7,-0.07857,6e-05,10.102]
[1780022535537,35.39,73330.88,22.7,-0.07857,6e-05,10.102]
[1780022535734,35.39,73330.88,22.7,-0.07857,6e-05,10.102]
[1780022535881,35.39,73330.88,22.7,-0.07857,6e-05,10.102]
[1780022536120,35.39,73297.85,22.7,-0.08057,6e-05,10.29171]
[1780022536807,35.39,73297.85,22.7,-0.08057,6e-05,10.29171]
[1780022536932,35.39,73297.85,22.7,-0.08057,6e-05,10.29171]
[1780022536998,35.39,73279.41,22.7,-0.08171,6e-05,10.39869]
[1780022538519,35.39,73281.19,22.7,-0.0816,6e-05,10.38837]
[1780022538955,35.39,73281.19,22.7,-0.0816,6e-05,10.38837]
[1780022539424,35.39,73280.85,22.7,-0.08162,6e-05,10.39037]
[1780022542820,35.4,73279.04,22.7,-0.08174,6e-05,10.40094]
[1780022544570,35.4,73278.5,22.7,-0.08177,6e-05,10.40409]
[1780022546061,35.4,73277.46,22.7,-0.08184,6e-05,10.41013]
[1780022549047,35.39,73265.13,22.7,-0.0826,6e-05,10.48169]
[1780022551734,35.39,73266.82,22.7,-0.08249,6e-05,10.47149]
[1780022556887,35.39,73264.98,22.7,-0.08258,6e-05,10.47843]
[1780022556890,35.39,73264.98,22.7,-0.08258,6e-05,10.47843]
[1780022562615,35.39,73260.59,22.7,-0.08284,6e-05,10.50306]
[1780022567650,35.39,73259.77,22.7,-0.08289,6e-05,10.5071]
[1780022568790,35.39,73259.77,22.7,-0.08289,6e-05,10.5071]
[1780022568800,35.39,73259.63,22.7,-0.08289,6e-05,10.50776]
[1780022572742,35.39,73255.71,22.7,-0.08314,6e-05,10.53049]
[1780022573420,35.39,73252.24,22.7,-0.08336,6e-05,10.55068]
[1780022573449,35.39,73252.24,22.7,-0.08336,6e-05,10.55068]
[1780022574417,35.39,73252.24,22.7,-0.08336,6e-05,10.55068]
[1780022574088,35.39,73239.83,22.7,-0.08414,6e-05,10.62337]
[1780022580047,35.39,73246.12,22.7,-0.08373,6e-05,10.58548]
[1780022585146,35.39,73247.71,22.7,-0.08362,6e-05,10.57516]
[1780022585210,35.39,73238.95,22.7,-0.08417,6e-05,10.62634]
[1780022585395,35.39,73238.95,22.7,-0.08417,6e-05,10.62634]
[1780022586986,35.39,73236.76,22.7,-0.08431,6e-05,10.6392]
[1780022587281,35.39,73235.93,22.7,-0.08437,6e-05,10.64438]
[1780022587283,35.39,73235.93,22.7,-0.08437,6e-05,10.64438]
[1780022587509,35.39,73235.93,22.7,-0.08437,6e-05,10.64438]
[1780022588052,35.39,73238.14,22.7,-0.08423,6e-05,10.63114]
[1780022593027,35.38,73241.13,22.7,-0.08403,6e-05,10.61264]
[1780022596299,35.38,73247.89,22.7,-0.08359,6e-05,10.57225]
[1780022599715,35.38,73248.02,22.7,-0.08358,6e-05,10.571]
[1780022600442,35.38,73248.72,22.7,-0.08353,6e-05,10.56675]
[1780022601154,35.38,73248.72,22.7,-0.08353,6e-05,10.56675]
[1780022600884,35.38,73248.51,22.7,-0.08355,6e-05,10.56824]
[1780022601891,35.38,73248.88,22.7,-0.08352,6e-05,10.56592]
[1780022606926,35.38,73246.62,22.7,-0.08366,6e-05,10.57829]
[1780022611961,35.38,73240.51,22.7,-0.08401,6e-05,10.60996]
[1780022612729,35.38,73240.51,22.7,-0.08401,6e-05,10.60996]
[1780022618003,35.38,73243.59,22.7,-0.0838,6e-05,10.59056]
[1780022624052,35.37,73246.58,22.7,-0.0836,6e-05,10.57204]
[1780022628959,35.37,73246.29,22.7,-0.08361,6e-05,10.57314]
[1780022630229,35.37,73245.96,22.7,-0.08363,6e-05,10.57491]
[1780022635728,35.37,73244.1,22.7,-0.08374,6e-05,10.58483]
[1780022641729,35.37,73239.0,22.7,-0.08405,6e-05,10.61361]
[1780022643029,35.37,73236.93,22.7,-0.08418,6e-05,10.62553]
[1780022644298,35.37,73236.19,22.7,-0.08422,6e-05,10.62962]
[1780022644651,35.37,73235.74,22.7,-0.08425,6e-05,10.632]
[1780022646630,35.37,73230.81,22.7,-0.08456,6e-05,10.66058]
[1780022647213,35.37,73234.75,22.7,-0.08431,6e-05,10.63762]
[1780022649998,35.37,73235.21,22.7,-0.08429,6e-05,10.63538]
[1780022655270,35.37,73233.54,22.7,-0.0844,6e-05,10.64605]
[1780022660305,35.37,73233.5,22.7,-0.08441,6e-05,10.64687]
[1780022660322,35.37,73233.5,22.7,-0.08441,6e-05,10.64687]
[1780022666348,35.37,73234.08,22.7,-0.08439,6e-05,10.6447]
[1780022671387,35.37,73233.85,22.7,-0.08439,6e-05,10.6438]
[1780022676422,35.38,73233.81,22.7,-0.0844,6e-05,10.64503]
[1780022681458,35.38,73232.68,22.7,-0.08449,6e-05,10.65265]
[1780022685460,35.38,73232.89,22.7,-0.08448,6e-05,10.652]
[1780022685549,35.38,73232.89,22.7,-0.08448,6e-05,10.652]
[1780022685558,35.38,73232.89,22.7,-0.08448,6e-05,10.652]
[1780022685653,35.38,73234.18,22.7,-0.0844,6e-05,10.64461]
[1780022686396,35.38,73234.18,22.7,-0.0844,6e-05,10.64461]
[1780022686515,35.38,73234.18,22.7,-0.0844,6e-05,10.64461]
[1780022687448,35.38,73239.72,22.7,-0.08404,6e-05,10.6118]
[1780022687500,35.38,73240.79,22.7,-0.08397,6e-05,10.60529]
[1780022688377,35.38,73240.79,22.7,-0.08397,6e-05,10.60529]
[1780022688507,35.38,73240.47,22.7,-0.08399,6e-05,10.60734]
[1780022691623,35.38,73241.09,22.7,-0.08395,6e-05,10.60324]
[1780022691711,35.38,73243.42,22.7,-0.0838,6e-05,10.58935]
[1780022693371,35.38,73244.58,22.7,-0.08373,6e-05,10.58276]
[1780022693542,35.38,73244.97,22.7,-0.08371,6e-05,10.58069]
[1780022698577,35.38,73246.9,22.7,-0.08358,6e-05,10.56849]
[1780022704620,35.38,73249.03,22.7,-0.08343,6e-05,10.55505]
[1780022708562,35.37,73260.07,22.7,-0.08273,6e-05,10.49014]
[1780022708564,35.37,73260.07,22.7,-0.08273,6e-05,10.49014]
[1780022710479,35.37,73264.01,22.7,-0.08249,6e-05,10.46709]
[1780022710662,35.37,73264.57,22.7,-0.08245,6e-05,10.46382]
[1780022711411,35.37,73264.57,22.7,-0.08245,6e-05,10.46382]
[1780022711669,35.38,73264.77,22.7,-0.08244,6e-05,10.46306]
[1780022716707,35.38,73268.63,22.7,-0.0822,6e-05,10.44065]
[1780022717540,35.38,73268.63,22.7,-0.0822,6e-05,10.44065]
[1780022718884,35.38,73274.88,22.7,-0.08181,6e-05,10.40433]
[1780022724760,35.38,73276.55,22.7,-0.08172,6e-05,10.39524]
[1780022729796,35.38,73277.0,22.7,-0.08169,6e-05,10.39304]
[1780022734831,35.38,73276.55,22.7,-0.0817,6e-05,10.3928]
[1780022736314,35.38,73276.55,35.8,-0.0817,6e-05,10.3928]
[1780022736332,35.38,73276.55,35.8,-0.0817,6e-05,10.3928]
[1780022736353,35.38,73276.55,35.8,-0.0817,6e-05,10.3928]
[1780022736475,35.38,73276.71,36.3,-0.08169,6e-05,10.39195]
[1780022736668,35.38,73276.71,36.8,-0.08169,6e-05,10.39195]
[1780022736975,35.38,73276.71,36.8,-0.08169,6e-05,10.39195]
[1780022737242,35.38,73277.21,36.8,-0.08168,6e-05,10.39073]
[1780022742928,35.44,73276.77,72.6,-0.08207,6e-05,10.42808]
[1780022742930,35.44,73276.77,72.6,-0.08207,6e-05,10.42808]
[1780022742936,35.44,73276.77,72.6,-0.08207,6e-05,10.42808]
[1780022742985,35.44,73276.77,72.6,-0.08207,6e-05,10.42808]
[1780022743160,35.5,73276.49,72.6,-0.0824,6e-05,10.45985]
[1780022744229,35.5,73276.49,72.6,-0.0824,6e-05,10.45985]
[1780022749322,35.6,73275.88,72.6,-0.08302,6e-05,10.51823]
[1780022754397,35.68,73276.89,72.6,-0.08346,6e-05,10.56059]
[1780022755011,35.7,73276.87,72.6,-0.08358,6e-05,10.57222]
[1780022761017,35.84,73277.42,72.6,-0.08436,6e-05,10.64569]
[1780022767824,35.92,73277.47,72.6,-0.08477,6e-05,10.68478]
[1780022773101,36.04,73276.95,72.6,-0.08555,6e-05,10.75812]
[1780022778151,36.06,73275.28,72.6,-0.08576,6e-05,10.7782]
[1780022784342,36.09,73283.85,72.6,-0.08535,6e-05,10.74097]
[1780022789898,36.16,73283.67,72.6,-0.0858,6e-05,10.78317]
[1780022795256,36.23,73285.23,72.6,-0.08607,6e-05,10.80747]
[1780022800291,36.29,73285.36,72.6,-0.08641,6e-05,10.83956]
[1780022802633,36.31,73284.72,72.6,-0.08658,6e-05,10.85548]
[1780022803311,36.32,73284.47,72.6,-0.08667,6e-05,10.86329]
[1780022804302,36.32,73284.47,72.6,-0.08667,6e-05,10.86329]
[1780022805153,36.34,73284.46,72.6,-0.08673,6e-05,10.86957]
[1780022810361,36.38,73283.77,72.6,-0.08704,6e-05,10.89814]
[1780022813919,36.38,73284.12,72.6,-0.08704,6e-05,10.89779]
[1780022815298,36.39,73283.67,72.6,-0.08707,6e-05,10.90094]
[1780022820431,36.39,73283.81,72.6,-0.0871,6e-05,10.90343]
[1780022820660,36.39,73283.81,72.6,-0.0871,6e-05,10.90343]
[1780022825473,36.4,73287.42,72.6,-0.08689,6e-05,10.8847]
[1780022828331,36.4,73287.14,72.6,-0.08693,6e-05,10.88801]
[1780022828373,36.4,73287.14,72.6,-0.08693,6e-05,10.88801]
[1780022828391,36.4,73287.14,72.6,-0.08693,6e-05,10.88801]
[1780022829178,36.4,73292.67,72.6,-0.08658,6e-05,10.85672]
[1780022829622,36.4,73302.84,72.6,-0.08595,6e-05,10.79888]
[1780022833368,36.4,73307.81,72.6,-0.08566,6e-05,10.77181]
[1780022834533,36.41,73283.52,72.6,-0.08721,6e-05,10.91363]
[1780022836283,36.41,73283.52,72.6,-0.08721,6e-05,10.91363]
[1780022838259,36.41,73282.13,72.6,-0.08731,6e-05,10.92266]
[1780022843596,36.42,73277.42,72.6,-0.08764,6e-05,10.95326]
[1780022846275,36.42,73278.16,72.6,-0.0876,6e-05,10.94986]
[1780022846376,36.42,73278.42,72.6,-0.08759,6e-05,10.9488]
[1780022848345,36.43,73279.22,72.6,-0.08763,6e-05,10.95222]
[1780022848349,36.43,73279.22,72.6,-0.08763,6e-05,10.95222]
[1780022848353,36.45,73278.44,72.6,-0.08776,6e-05,10.96454]
[1780022851718,36.45,73278.48,72.6,-0.08777,6e-05,10.96512]
[1780022854533,36.45,73278.88,72.6,-0.08773,6e-05,10.96034]
[1780022854672,36.45,73277.27,72.6,-0.08784,6e-05,10.97046]
[1780022856596,36.47,73276.92,72.6,-0.08794,6e-05,10.98005]
[1780022863233,36.47,73271.2,72.6,-0.08835,6e-05,11.01725]
[1780022867393,36.48,73281.53,72.6,-0.08772,6e-05,10.96041]
[1780022867553,36.48,73281.75,72.6,-0.08773,6e-05,10.96065]
[1780022871957,36.49,73283.1,72.6,-0.08767,6e-05,10.95522]
[1780022877727,36.5,73287.77,72.6,-0.08742,6e-05,10.9329]
[1780022880595,36.5,73286.94,72.6,-0.0875,6e-05,10.94007]
[1780022885900,36.51,73284.56,72.6,-0.0877,6e-05,10.95839]
[1780022890935,36.52,73282.08,72.6,-0.08789,6e-05,10.97642]
[1780022892654,36.52,73282.32,72.6,-0.08789,6e-05,10.97577]
[1780022892661,36.52,73282.32,72.6,-0.08789,6e-05,10.97577]
[1780022897984,36.52,73282.29,72.6,-0.08794,6e-05,10.98028]
[1780022900207,36.53,73282.82,72.6,-0.08791,6e-05,10.97794]
[1780022907047,36.54,73284.17,72.6,-0.08789,6e-05,10.976]
[1780022912082,36.54,73283.84,72.6,-0.08792,6e-05,10.97822]
[1780022917119,36.55,73284.12,72.6,-0.08794,6e-05,10.98019]
[1780022922156,36.56,73280.55,72.6,-0.08822,6e-05,11.00497]
[1780022927191,36.56,73281.04,72.6,-0.08822,6e-05,11.00552]
[1780022932226,36.57,73281.12,72.6,-0.08825,6e-05,11.00845]
[1780022937261,36.58,73282.22,72.6,-0.08822,6e-05,11.00548]
[1780022942297,36.58,73282.59,72.6,-0.08823,6e-05,11.00675]
[1780022947332,36.59,73282.25,72.6,-0.08829,6e-05,11.01209]
[1780022952367,36.6,73282.41,72.6,-0.08832,6e-05,11.01452]
[1780022957402,36.6,73283.58,72.6,-0.08828,6e-05,11.01116]
[1780022958643,36.6,73285.43,72.6,-0.08817,6e-05,11.00118]
[1780022964451,36.61,73285.93,72.6,-0.08818,6e-05,11.00244]
[1780022973515,36.62,73286.49,72.6,-0.08819,6e-05,11.00206]
[1780022978549,36.63,73285.91,72.6,-0.08826,6e-05,11.00877]
[1780022983584,36.64,73284.55,72.6,-0.08838,6e-05,11.01992]
[1780022988619,36.64,73280.13,72.6,-0.0887,6e-05,11.0485]
[1780022993654,36.65,73272.62,72.6,-0.08921,6e-05,11.09473]
[1780022998689,36.65,73267.4,72.6,-0.08957,6e-05,11.12741]
[1780023003725,36.66,73267.2,72.6,-0.08961,6e-05,11.13101]
[1780023009223,36.66,73263.02,72.6,-0.0899,6e-05,11.15702]
[1780023014801,36.66,73263.65,72.6,-0.08989,6e-05,11.15621]
[1780023019836,36.67,73267.3,72.6,-0.08968,6e-05,11.13724]
[1780023024871,36.67,73264.28,72.6,-0.0899,6e-05,11.1569]
[1780023029906,36.68,73263.52,72.6,-0.08997,6e-05,11.16332]
[1780023035948,36.68,73259.87,72.6,-0.0902,6e-05,11.18333]
[1780023040983,36.68,73263.64,72.6,-0.08998,6e-05,11.16337]
[1780023046021,36.69,73263.75,72.6,-0.08999,6e-05,11.16459]
[1780023051021,36.69,73267.26,72.6,-0.08978,6e-05,11.14583]
[1780023057098,36.7,73267.52,72.6,-0.0898,6e-05,11.14707]
[1780023062133,36.7,73261.95,72.6,-0.09018,6e-05,11.18109]
[1780023067172,36.7,73268.36,72.6,-0.08978,6e-05,11.14573]
[1780023072208,36.71,73267.63,72.6,-0.08985,6e-05,11.15189]
[1780023077244,36.71,73268.98,72.6,-0.08978,6e-05,11.14602]
[1780023081781,36.71,73269.45,72.6,-0.08976,6e-05,11.14411]
[1780023093356,36.72,73269.6,72.6,-0.08979,6e-05,11.14584]
[1780023098472,36.72,73269.32,72.6,-0.08982,6e-05,11.14826]
[1780023105440,36.73,73269.64,72.6,-0.08984,6e-05,11.15038]
[1780023110475,36.73,73267.67,72.6,-0.08999,6e-05,11.16375]
[1780023116517,36.74,73267.66,72.6,-0.09002,6e-05,11.16617]
[1780023121552,36.74,73263.96,72.6,-0.09028,6e-05,11.18944]
[1780023126588,36.75,73263.2,72.6,-0.09034,6e-05,11.1956]
[1780023131623,36.75,73258.83,72.6,-0.09064,6e-05,11.22247]
[1780023137479,36.75,73258.44,72.6,-0.09068,6e-05,11.22612]
[1780023142700,36.75,73254.4,72.6,-0.09096,6e-05,11.25103]
[1780023147735,36.76,73248.15,72.6,-0.09138,7e-05,11.28827]
[1780023151066,36.76,73240.43,72.6,-0.09189,7e-05,11.3335]
[1780023156798,36.76,73240.6,72.6,-0.09186,7e-05,11.32993]
[1780023161833,36.76,73239.51,72.6,-0.09194,7e-05,11.3369]
[1780023164135,36.76,73239.69,72.6,-0.09193,7e-05,11.3361]
[1780023164210,36.76,73239.69,72.6,-0.09193,7e-05,11.3361]
[1780023164532,36.76,73239.69,72.6,-0.09193,7e-05,11.33656]
[1780023164972,36.76,73239.69,72.6,-0.09193,7e-05,11.33656]
[1780023165530,36.76,73239.69,72.6,-0.09193,7e-05,11.33656]
[1780023166159,36.76,73228.09,72.6,-0.0927,7e-05,11.40438]
[1780023168516,36.76,73219.47,72.6,-0.09327,7e-05,11.45492]
[1780023173917,36.77,73226.77,72.6,-0.09281,7e-05,11.41451]
[1780023178954,36.77,73226.88,72.6,-0.09282,7e-05,11.41553]
[1780023183989,36.77,73227.02,72.6,-0.09283,7e-05,11.41631]
[1780023187208,36.77,73226.03,72.6,-0.0929,7e-05,11.42271]
[1780023187564,36.77,73226.03,72.6,-0.0929,7e-05,11.42271]
[1780023187599,36.77,73226.03,72.6,-0.0929,7e-05,11.42271]
[1780023187755,36.77,73226.03,72.6,-0.0929,7e-05,11.42271]
[1780023188210,36.77,73217.53,72.6,-0.09347,7e-05,11.47282]
[1780023188490,36.77,73217.53,72.6,-0.09347,7e-05,11.47282]
[1780023191378,36.78,73213.91,72.6,-0.09371,7e-05,11.49435]
[1780023193912,36.78,73214.96,72.6,-0.09365,7e-05,11.4888]
[1780023194391,36.78,73214.96,72.6,-0.09365,7e-05,11.4888]
[1780023199597,36.78,73214.67,72.6,-0.09368,7e-05,11.49146]
[1780023200964,36.78,73214.58,72.6,-0.09369,7e-05,11.49237]
[1780023204063,36.78,73213.15,72.6,-0.09379,7e-05,11.50126]
[1780023207043,36.78,73212.84,72.6,-0.09382,7e-05,11.50359]
[1780023207138,36.78,73212.84,72.6,-0.09382,7e-05,11.50359]
[1780023207185,36.78,73212.84,72.6,-0.09382,7e-05,11.50359]
[1780023207331,36.78,73212.84,72.6,-0.09382,7e-05,11.50359]
[1780023207375,36.78,73212.84,72.6,-0.09382,7e-05,11.50359]
[1780023208788,36.78,73212.25,72.6,-0.09386,7e-05,11.50737]
[1780023208871,36.78,73199.75,72.6,-0.09469,7e-05,11.58055]
[1780023209487,36.78,73199.75,72.6,-0.09469,7e-05,11.58055]
[1780023209969,36.78,73199.39,72.6,-0.09472,7e-05,11.5827]
[1780023210159,36.78,73199.39,72.6,-0.09472,7e-05,11.5827]
[1780023212024,36.78,73202.56,72.6,-0.09448,7e-05,11.56086]
[1780023217616,36.78,73211.38,72.6,-0.0939,7e-05,11.50983]
[1780023220324,36.78,73212.38,72.6,-0.09384,7e-05,11.5043]
[1780023226323,36.79,73215.69,72.6,-0.09363,7e-05,11.48622]
[1780023231358,36.79,73213.17,72.6,-0.09381,7e-05,11.50179]
[1780023236394,36.79,73212.82,72.6,-0.09384,7e-05,11.50464]
[1780023241428,36.79,73210.71,72.6,-0.09399,7e-05,11.51775]
[1780023242752,36.79,73210.71,72.6,-0.09399,7e-05,11.51775]
[1780023244449,36.79,73190.87,72.6,-0.09532,7e-05,11.63434]
[1780023247281,36.79,73189.48,72.6,-0.09541,7e-05,11.6425]
[1780023247927,36.79,73189.48,72.6,-0.09541,7e-05,11.6425]
[1780023247619,36.79,73174.17,72.6,-0.09645,7e-05,11.73277]
[1780023252691,36.79,73172.41,72.6,-0.09657,7e-05,11.74371]
[1780023252774,36.79,73172.41,72.6,-0.09657,7e-05,11.74371]
[1780023253358,36.79,73173.74,72.6,-0.09649,7e-05,11.73603]
[1780023253695,36.79,73173.46,72.6,-0.09651,7e-05,11.73784]
[1780023254108,36.79,73173.46,72.6,-0.09651,7e-05,11.73784]
[1780023254394,36.79,73173.46,72.6,-0.09651,7e-05,11.73784]
[1780023254496,36.79,73173.46,72.6,-0.09651,7e-05,11.73784]
[1780023254900,36.79,73177.77,72.6,-0.09621,7e-05,11.71229]
[1780023260446,36.8,73180.95,72.6,-0.09601,7e-05,11.69471]
[1780023265621,36.8,73178.77,72.6,-0.09617,7e-05,11.70887]
[1780023270656,36.8,73181.3,72.6,-0.09601,7e-05,11.69499]
[1780023274585,36.8,73185.16,72.6,-0.09574,7e-05,11.66965]
[1780023274592,36.8,73185.16,72.6,-0.09574,7e-05,11.66965]
[1780023274684,36.8,73185.41,72.6,-0.09572,7e-05,11.66844]
[1780023279718,36.8,73184.96,72.6,-0.09575,7e-05,11.67067]
[1780023284755,36.8,73186.72,72.6,-0.09563,7e-05,11.65994]
[1780023287030,36.8,73184.87,72.6,-0.09575,7e-05,11.67068]
[1780023287776,36.8,73175.5,72.6,-0.09638,7e-05,11.72603]
[1780023289798,36.8,73171.66,72.6,-0.09665,7e-05,11.74881]
[1780023292743,36.8,73164.34,72.6,-0.09715,7e-05,11.79228]
[1780023293358,36.8,73164.39,72.6,-0.09714,7e-05,11.79206]
[1780023298519,36.8,73154.92,72.6,-0.09779,7e-05,11.84803]
[1780023298827,36.8,73154.92,72.6,-0.09779,7e-05,11.84803]
[1780023298853,36.8,73154.23,72.6,-0.09784,7e-05,11.8521]
[1780023300886,36.8,73153.25,72.6,-0.0979,7e-05,11.85755]
[1780023300899,36.8,73153.59,72.6,-0.09787,7e-05,11.85518]
[1780023302322,36.8,73149.89,72.6,-0.09813,7e-05,11.87737]
[1780023303260,36.8,73150.34,72.6,-0.0981,7e-05,11.87497]
[1780023303452,36.8,73150.34,72.6,-0.0981,7e-05,11.87497]
[1780023304156,36.8,73139.61,72.6,-0.09884,7e-05,11.93878]
[1780023304232,36.8,73139.61,72.6,-0.09884,7e-05,11.93878]
[1780023304431,36.8,73139.61,72.6,-0.09884,7e-05,11.93878]
[1780023304473,36.8,73139.61,72.6,-0.09884,7e-05,11.93878]
[1780023304596,36.8,73139.61,72.6,-0.09884,7e-05,11.93878]
[1780023304676,36.8,73139.61,72.6,-0.09884,7e-05,11.93878]
[1780023305091,36.8,73148.25,72.6,-0.09825,7e-05,11.88778]
[1780023305127,36.8,73148.25,72.6,-0.09825,7e-05,11.88778]
[1780023305393,36.8,73148.25,72.6,-0.09825,7e-05,11.88778]
[1780023305935,36.8,73148.3,72.6,-0.09825,7e-05,11.88739]
[1780023307229,36.8,73140.83,72.6,-0.09876,7e-05,11.93154]
[1780023307297,36.8,73140.83,72.6,-0.09876,7e-05,11.93154]
[1780023307928,36.8,73136.43,72.6,-0.09906,7e-05,11.95781]
[1780023308448,36.8,73136.43,72.6,-0.09906,7e-05,11.95781]
[1780023308926,36.8,73136.43,72.6,-0.09906,7e-05,11.95781]
[1780023309334,36.8,73138.67,72.6,-0.09891,7e-05,11.94466]
[1780023309926,36.8,73138.67,72.6,-0.09891,7e-05,11.94466]
[1780023310241,36.8,73136.25,72.6,-0.09908,7e-05,11.95917]
[1780023311821,36.8,73133.34,72.6,-0.09928,7e-05,11.97657]
[1780023311942,36.8,73133.34,72.6,-0.09928,7e-05,11.97657]
[1780023312033,36.8,73137.91,72.6,-0.09897,7e-05,11.94956]
[1780023314569,36.8,73151.96,72.6,-0.09801,7e-05,11.8667]
[1780023314951,36.8,73151.96,72.6,-0.09801,7e-05,11.8667]
[1780023317198,36.81,73160.62,72.6,-0.09743,7e-05,11.81645]
[1780023317618,36.81,73160.62,72.6,-0.09743,7e-05,11.81645]
[1780023317994,36.81,73162.66,72.6,-0.09729,7e-05,11.80446]
[1780023319410,36.81,73163.97,72.6,-0.09719,7e-05,11.79646]
[1780023323619,36.8,73163.53,72.6,-0.09722,7e-05,11.7983]
[1780023323794,36.8,73163.22,72.6,-0.09723,7e-05,11.7996]
[1780023328795,36.8,73159.87,72.6,-0.09746,7e-05,11.81955]
[1780023334124,36.8,73151.97,72.6,-0.09798,7e-05,11.86329]
[1780023338649,36.8,73147.2,72.6,-0.09831,7e-05,11.8915]
[1780023338793,36.8,73146.39,72.6,-0.09836,7e-05,11.8962]
[1780023344194,36.81,73148.13,72.6,-0.09826,7e-05,11.88717]
[1780023349229,36.81,73154.43,72.6,-0.09784,7e-05,11.85133]
[1780023354264,36.81,73160.91,72.6,-0.09742,7e-05,11.81481]
[1780023355213,36.81,73160.91,72.6,-0.09742,7e-05,11.81481]
[1780023355271,36.81,73162.23,72.6,-0.09733,7e-05,11.8074]
[1780023360282,36.81,73163.11,72.6,-0.09728,7e-05,11.80256]
[1780023365410,36.81,73163.06,72.6,-0.09729,7e-05,11.80336]
[1780023371338,36.82,73168.09,72.6,-0.09695,7e-05,11.77446]
[1780023376418,36.82,73168.17,72.6,-0.09696,7e-05,11.77491]
[1780023381452,36.82,73166.84,72.6,-0.09706,7e-05,11.78343]
[1780023386488,36.82,73168.92,72.6,-0.09692,7e-05,11.77188]
[1780023391523,36.82,73168.34,72.6,-0.09695,7e-05,11.77272]
[1780023396557,36.82,73168.3,72.6,-0.09696,7e-05,11.77374]
[1780023400697,36.82,73168.95,72.6,-0.09692,7e-05,11.77037]
[1780023400730,36.82,73168.95,72.6,-0.09692,7e-05,11.77037]
[1780023400805,36.83,73170.06,72.6,-0.09685,7e-05,11.76416]
[1780023401657,36.83,73170.06,72.6,-0.09685,7e-05,11.76416]
[1780023407878,36.82,73177.34,72.6,-0.09635,7e-05,11.7207]
[1780023413893,36.82,73171.0,72.6,-0.09677,7e-05,11.75718]
[1780023414044,36.82,73171.0,72.6,-0.09677,7e-05,11.75718]
[1780023414104,36.82,73170.05,72.6,-0.09683,7e-05,11.76261]
[1780023419720,36.82,73166.5,72.6,-0.09708,7e-05,11.78435]
[1780023422809,36.82,73166.91,72.6,-0.09706,7e-05,11.7822]
[1780023422821,36.82,73166.91,72.6,-0.09706,7e-05,11.7822]
[1780023422911,36.82,73167.02,72.6,-0.09705,7e-05,11.78168]
[1780023426337,36.82,73173.97,72.6,-0.09657,7e-05,11.74017]
[1780023431805,36.82,73176.13,72.6,-0.09642,7e-05,11.72669]
[1780023436840,36.82,73174.18,72.6,-0.09654,7e-05,11.73744]
[1780023441876,36.82,73173.64,72.6,-0.09657,7e-05,11.73991]
[1780023446911,36.82,73174.5,72.6,-0.09651,7e-05,11.73411]
[1780023451946,36.82,73175.16,72.6,-0.09643,7e-05,11.72619]
[1780023456981,36.82,73175.78,72.6,-0.09638,7e-05,11.72189]
[1780023462016,36.81,73175.56,72.6,-0.09639,7e-05,11.72255]
[1780023466232,36.81,73176.21,72.6,-0.09634,7e-05,11.71821]
[1780023467051,36.81,73175.92,72.6,-0.09636,7e-05,11.72013]
[1780023472087,36.82,73175.5,72.6,-0.0964,7e-05,11.72364]
[1780023476565,36.82,73173.91,72.6,-0.09652,7e-05,11.73379]
[1780023476568,36.82,73173.91,72.6,-0.09652,7e-05,11.73379]
[1780023477121,36.82,73174.2,72.6,-0.0965,7e-05,11.73227]
[1780023477273,36.82,73174.2,72.6,-0.0965,7e-05,11.73227]
[1780023483172,36.82,73166.37,72.6,-0.09702,7e-05,11.77737]
[1780023483461,36.82,73166.37,72.6,-0.09702,7e-05,11.77737]
[1780023484173,36.82,73162.05,72.6,-0.09731,7e-05,11.80295]
[1780023484837,36.82,73162.05,72.6,-0.09731,7e-05,11.80295]
[1780023484840,36.82,73162.05,72.6,-0.09731,7e-05,11.80295]
[1780023484966,36.82,73162.05,72.6,-0.09731,7e-05,11.80295]
[1780023485181,36.82,73159.84,72.6,-0.09747,7e-05,11.81606]
[1780023487235,36.81,73159.49,72.6,-0.09749,7e-05,11.81784]
[1780023487613,36.81,73159.49,72.6,-0.09748,7e-05,11.81755]
[1780023492808,36.81,73156.21,72.6,-0.09771,7e-05,11.83707]
[1780023493109,36.81,73156.21,72.6,-0.09771,7e-05,11.83707]
[1780023493120,36.81,73156.21,72.6,-0.09771,7e-05,11.83707]
[1780023493237,36.81,73156.28,72.6,-0.0977,7e-05,11.83673]
[1780023498272,36.81,73157.19,72.6,-0.09763,7e-05,11.8299]
[1780023502708,36.81,73156.61,72.6,-0.09766,7e-05,11.83248]
[1780023506700,36.81,73156.47,72.6,-0.09765,7e-05,11.83216]
[1780023506738,36.81,73156.47,72.6,-0.09765,7e-05,11.83216]
[1780023507115,36.81,73156.41,72.6,-0.09765,7e-05,11.83193]
[1780023507336,36.81,73142.33,72.6,-0.09862,7e-05,11.91522]
[1780023513377,36.81,73135.81,72.6,-0.09903,7e-05,11.9498]
[1780023518412,36.8,73137.24,72.6,-0.09893,7e-05,11.94079]
[1780023519973,36.8,73137.24,72.6,-0.09893,7e-05,11.94079]
[1780023520072,36.8,73137.03,72.6,-0.09894,7e-05,11.94184]
[1780023520393,36.8,73137.03,72.6,-0.09894,7e-05,11.94184]
[1780023520426,36.8,73136.83,72.6,-0.09895,7e-05,11.94303]
[1780023521396,36.8,73136.83,72.6,-0.09895,7e-05,11.94303]
[1780023522715,36.8,73129.21,72.6,-0.09948,7e-05,11.98797]
[1780023522794,36.8,73126.9,72.6,-0.09964,7e-05,12.00169]
[1780023523745,36.8,73126.9,72.6,-0.09964,7e-05,12.00169]
[1780023524437,36.8,73126.17,72.6,-0.09969,7e-05,12.00597]
[1780023524487,36.8,73126.17,72.6,-0.09969,7e-05,12.00597]
[1780023524588,36.8,73126.17,72.6,-0.09969,7e-05,12.00597]
[1780023524640,36.8,73126.17,72.6,-0.09969,7e-05,12.00597]
[1780023524996,36.8,73112.19,72.6,-0.10066,7e-05,12.08913]
[1780023525909,36.8,73112.19,72.6,-0.10066,7e-05,12.08913]
[1780023526837,36.8,73110.44,72.6,-0.10078,7e-05,12.09953]
[1780023526854,36.8,73110.44,72.6,-0.10078,7e-05,12.09953]
[1780023527179,36.8,73110.44,72.6,-0.10078,7e-05,12.09953]
[1780023527577,36.8,73110.64,72.6,-0.10077,7e-05,12.09831]
[1780023527784,36.8,73110.64,72.6,-0.10077,7e-05,12.09831]
[1780023527893,36.8,73110.64,72.6,-0.10077,7e-05,12.09831]
[1780023528076,36.8,73095.4,72.6,-0.10184,7e-05,12.18908]
[1780023529024,36.8,73095.4,72.6,-0.10184,7e-05,12.18908]
[1780023531299,36.8,73091.17,72.6,-0.10213,7e-05,12.21371]
[1780023537730,36.8,73089.55,72.6,-0.10223,7e-05,12.22231]
[1780023540646,36.8,73093.88,72.6,-0.10192,7e-05,12.19552]
[1780023545706,36.8,73094.61,72.6,-0.10185,7e-05,12.19024]
[1780023547628,36.8,73094.83,72.6,-0.10184,7e-05,12.18874]
[1780023553659,36.79,73096.21,72.6,-0.10172,7e-05,12.17932]
[1780023558694,36.79,73095.16,72.6,-0.10179,7e-05,12.18478]
[1780023563729,36.79,73094.85,72.6,-0.1018,7e-05,12.18576]
[1780023567557,36.79,73097.7,72.6,-0.10159,7e-05,12.16818]
[1780023568669,36.79,73100.34,72.6,-0.10141,7e-05,12.15224]
[1780023569851,36.79,73105.85,72.6,-0.10102,7e-05,12.1192]
[1780023570492,36.79,73107.29,72.6,-0.10091,7e-05,12.11038]
[1780023571609,36.79,73114.57,72.6,-0.10041,7e-05,12.067]
[1780023571799,36.79,73114.57,72.6,-0.10041,7e-05,12.067]
[1780023577825,36.79,73108.96,72.6,-0.10077,7e-05,12.09709]
[1780023577922,36.79,73108.96,72.6,-0.10077,7e-05,12.09709]
[1780023581703,36.79,73105.66,72.6,-0.101,7e-05,12.11641]
[1780023586896,36.79,73115.24,72.6,-0.10033,7e-05,12.05892]
[1780023591930,36.79,73124.32,72.6,-0.0997,7e-05,12.00505]
[1780023596975,36.79,73125.26,72.6,-0.09964,7e-05,11.99981]
[1780023600853,36.79,73125.13,72.6,-0.09965,7e-05,12.00078]
[1780023601000,36.79,73125.13,72.6,-0.09965,7e-05,12.00078]
[1780023601156,36.79,73125.13,72.6,-0.09965,7e-05,12.00078]
[1780023601265,36.79,73125.13,72.6,-0.09965,7e-05,12.00078]
[1780023601599,36.79,73136.34,72.6,-0.09887,7e-05,11.93429]
[1780023602017,36.79,73140.95,72.6,-0.09855,7e-05,11.90682]
[1780023604697,36.79,73141.89,72.6,-0.09849,7e-05,11.90104]
[1780023604915,36.79,73141.89,72.6,-0.09849,7e-05,11.90104]
[1780023604962,36.79,73141.89,72.6,-0.09849,7e-05,11.90104]
[1780023605048,36.79,73168.19,72.6,-0.09668,7e-05,11.7452]
[1780023605497,36.79,73168.19,72.6,-0.09668,7e-05,11.7452]
[1780023605585,36.79,73168.19,72.6,-0.09668,7e-05,11.7452]
[1780023606143,36.79,73168.19,72.6,-0.09668,7e-05,11.7452]
[1780023606266,36.79,73168.19,72.6,-0.09668,7e-05,11.7452]
[1780023607791,36.79,73167.31,72.6,-0.09674,7e-05,11.75001]
[1780023607850,36.79,73167.31,72.6,-0.09674,7e-05,11.75001]
[1780023608084,36.79,73163.75,72.6,-0.09698,7e-05,11.7708]
[1780023609030,36.79,73163.75,72.6,-0.09698,7e-05,11.7708]
[1780023609162,36.79,73163.75,72.6,-0.09698,7e-05,11.7708]
[1780023609321,36.79,73163.07,72.6,-0.09703,7e-05,11.77491]
[1780023609952,36.79,73163.07,72.6,-0.09703,7e-05,11.77491]
[1780023609954,36.79,73163.07,72.6,-0.09703,7e-05,11.77491]
[1780023610000,36.79,73163.07,72.6,-0.09703,7e-05,11.77491]
[1780023610267,36.79,73162.74,72.6,-0.09705,7e-05,11.77695]
[1780023610951,36.79,73162.74,72.6,-0.09705,7e-05,11.77695]
[1780023611487,36.79,73170.05,72.6,-0.09655,7e-05,11.73361]
[1780023613086,36.79,73168.66,72.6,-0.09664,7e-05,11.74162]
[1780023613162,36.79,73168.66,72.6,-0.09664,7e-05,11.74162]
[1780023613874,36.79,73168.56,72.6,-0.09665,7e-05,11.74201]
[1780023615025,36.78,73166.49,72.6,-0.09679,7e-05,11.75401]
[1780023615194,36.78,73166.49,72.6,-0.09679,7e-05,11.75401]
[1780023615280,36.78,73165.03,72.6,-0.09688,7e-05,11.7624]
[1780023621196,36.79,73161.48,72.6,-0.09713,7e-05,11.78391]
[1780023626232,36.79,73160.37,72.6,-0.09721,7e-05,11.79083]
[1780023631267,36.79,73166.2,72.6,-0.09679,7e-05,11.75351]
[1780023636302,36.79,73167.32,72.6,-0.09673,7e-05,11.74756]
[1780023641337,36.79,73165.64,72.6,-0.09685,7e-05,11.75818]
[1780023646372,36.79,73158.06,72.6,-0.09737,7e-05,11.80329]
[1780023650151,36.79,73158.07,72.6,-0.09737,7e-05,11.80335]
[1780023650204,36.79,73157.9,72.6,-0.09738,7e-05,11.80449]
[1780023655435,36.79,73161.15,72.6,-0.09715,7e-05,11.78402]
[1780023660633,36.79,73161.23,72.6,-0.09713,7e-05,11.78259]
[1780023665998,36.78,73165.18,72.6,-0.09685,7e-05,11.75818]
[1780023671556,36.78,73168.52,72.6,-0.09661,7e-05,11.73727]
[1780023676246,36.78,73170.05,72.6,-0.0965,7e-05,11.72776]
[1780023676384,36.78,73170.05,72.6,-0.0965,7e-05,11.72776]
[1780023681626,36.78,73170.3,72.6,-0.09647,7e-05,11.72517]
[1780023687338,36.78,73170.63,72.6,-0.09644,7e-05,11.72257]
[1780023691474,36.78,73171.68,72.6,-0.09636,7e-05,11.71557]
[1780023693038,36.78,73169.82,72.6,-0.09646,7e-05,11.72301]
[1780023694444,36.78,73170.25,72.6,-0.09643,7e-05,11.72013]
[1780023697673,36.77,73171.69,72.6,-0.09632,7e-05,11.71118]
[1780023697820,36.77,73171.69,72.6,-0.09632,7e-05,11.71118]
[1780023703544,36.77,73172.63,72.6,-0.09625,7e-05,11.70477]
[1780023706356,36.77,73173.54,72.6,-0.09619,7e-05,11.69912]
[1780023714989,36.77,73173.03,72.6,-0.09621,7e-05,11.70088]
[1780023720174,36.77,73176.13,72.6,-0.09599,7e-05,11.68201]
[1780023720728,36.77,73175.77,72.6,-0.09601,7e-05,11.68393]
[1780023722285,36.77,73176.63,72.6,-0.09595,7e-05,11.67887]
[1780023722308,36.77,73176.63,72.6,-0.09595,7e-05,11.67887]
[1780023722435,36.77,73176.63,72.6,-0.09595,7e-05,11.67887]
[1780023723481,36.77,73185.21,72.6,-0.09537,7e-05,11.62825]
[1780023723939,36.77,73185.21,72.6,-0.09537,7e-05,11.62825]
[1780023727654,36.77,73186.64,72.6,-0.09528,7e-05,11.61982]
[1780023727865,36.77,73186.64,72.6,-0.09528,7e-05,11.61982]
[1780023727884,36.77,73186.64,72.6,-0.09528,7e-05,11.61982]
[1780023728411,36.77,73186.64,72.6,-0.09528,7e-05,11.61982]
[1780023729669,36.77,73172.12,72.6,-0.09626,7e-05,11.70523]
[1780023729746,36.77,73172.12,72.6,-0.09626,7e-05,11.70523]
[1780023730714,36.77,73173.21,72.6,-0.09618,7e-05,11.69871]
[1780023734879,36.77,73171.48,72.6,-0.09629,7e-05,11.70838]
[1780023735156,36.77,73163.58,72.6,-0.09683,7e-05,11.75466]
[1780023736168,36.77,73163.58,72.6,-0.09683,7e-05,11.75466]
[1780023736311,36.77,73163.58,72.6,-0.09683,7e-05,11.75466]
[1780023741057,36.77,73161.52,72.6,-0.09697,7e-05,11.76737]
[1780023741155,36.77,73161.52,72.6,-0.09697,7e-05,11.76748]
[1780023747255,36.77,73168.93,72.6,-0.09646,7e-05,11.72263]
[1780023747486,36.77,73172.09,72.6,-0.09624,7e-05,11.70385]
[1780023752818,36.76,73173.06,72.6,-0.09615,7e-05,11.69423]
[1780023755538,36.76,73173.06,72.6,-0.09615,7e-05,11.6941]
[1780023760736,36.76,73167.89,72.6,-0.09648,7e-05,11.72347]
[1780023761683,36.76,73167.52,72.6,-0.09651,7e-05,11.72547]
[1780023767228,36.76,73168.38,72.6,-0.09644,7e-05,11.71931]
[1780023772263,36.76,73169.11,72.6,-0.09638,7e-05,11.7142]
[1780023778305,36.76,73168.64,72.6,-0.0964,7e-05,11.71604]
[1780023778717,36.76,73168.64,72.6,-0.0964,7e-05,11.71604]
[1780023779311,36.76,73160.74,72.6,-0.09694,7e-05,11.76282]
[1780023784347,36.76,73160.36,72.6,-0.09697,7e-05,11.76559]
[1780023788685,36.76,73156.7,72.6,-0.09722,7e-05,11.78761]
[1780023789391,36.76,73156.48,72.6,-0.09724,7e-05,11.78866]
[1780023791400,36.76,73156.4,72.6,-0.09724,7e-05,11.78889]
[1780023791754,36.76,73156.5,72.6,-0.09723,7e-05,11.78805]
[1780023791888,36.76,73156.5,72.6,-0.09723,7e-05,11.78805]
[1780023792412,36.76,73155.44,72.6,-0.0973,7e-05,11.79441]
[1780023794903,36.76,73155.23,72.6,-0.09732,7e-05,11.79581]
[1780023794906,36.76,73155.23,72.6,-0.09732,7e-05,11.79581]
[1780023795433,36.76,73155.6,72.6,-0.09729,7e-05,11.79337]
[1780023799826,36.75,73155.12,72.6,-0.09731,7e-05,11.79517]
[1780023801117,36.75,73157.61,72.6,-0.09714,7e-05,11.7802]
[1780023801476,36.75,73158.05,72.6,-0.09711,7e-05,11.77736]
[1780023806511,36.75,73160.22,72.6,-0.09696,7e-05,11.76512]
[1780023811053,36.76,73166.66,72.6,-0.09653,7e-05,11.72764]
[1780023811079,36.76,73166.66,72.6,-0.09653,7e-05,11.72764]
[1780023811129,36.76,73167.32,72.6,-0.09647,7e-05,11.7208]
[1780023812754,36.76,73168.35,72.6,-0.0964,7e-05,11.71472]
[1780023813535,36.76,73169.65,72.6,-0.09631,7e-05,11.70694]
[1780023813654,36.76,73169.65,72.6,-0.09631,7e-05,11.70694]
[1780023817470,36.76,73173.75,72.6,-0.09603,7e-05,11.68249]
[1780023821981,36.76,73172.82,72.6,-0.09609,7e-05,11.68753]
[1780023827658,36.75,73172.37,72.6,-0.09611,7e-05,11.68949]
[1780023829107,36.75,73172.37,72.6,-0.09611,7e-05,11.68949]
[1780023830128,36.75,73172.53,72.6,-0.0961,7e-05,11.68834]
[1780023830382,36.75,73172.53,72.6,-0.0961,7e-05,11.68834]
[1780023830648,36.75,73172.51,72.6,-0.0961,7e-05,11.68835]
[1780023831195,36.75,73172.51,72.6,-0.0961,7e-05,11.68835]
[1780023831269,36.75,73172.51,72.6,-0.0961,7e-05,11.68835]
[1780023831357,36.75,73172.51,72.6,-0.0961,7e-05,11.68835]
[1780023831530,36.75,73172.51,72.6,-0.0961,7e-05,11.68835]
[1780023831454,36.75,73190.8,72.6,-0.09487,7e-05,11.58091]
[1780023831739,36.75,73190.8,72.6,-0.09487,7e-05,11.58091]
[1780023831830,36.75,73190.8,72.6,-0.09487,7e-05,11.58091]
[1780023832096,36.75,73190.8,72.6,-0.09487,7e-05,11.58091]
[1780023832221,36.75,73190.8,72.6,-0.09487,7e-05,11.58091]
[1780023832357,36.75,73190.8,72.6,-0.09487,7e-05,11.58091]
[1780023837728,36.75,73201.11,72.6,-0.09419,7e-05,11.52129]
[1780023842763,36.76,73202.09,72.6,-0.09413,7e-05,11.51633]
[1780023847798,36.76,73198.44,72.6,-0.09438,7e-05,11.53843]
[1780023850959,36.76,73198.42,72.6,-0.09438,7e-05,11.53879]
[1780023851708,36.76,73198.53,72.6,-0.09438,7e-05,11.53826]
[1780023856862,36.76,73197.42,72.6,-0.09446,7e-05,11.54542]
[1780023861454,36.76,73195.27,72.6,-0.09461,7e-05,11.55831]
[1780023866933,36.76,73197.09,72.6,-0.09449,7e-05,11.54821]
[1780023868650,36.76,73197.85,72.6,-0.09444,7e-05,11.54386]
[1780023873279,36.76,73195.55,72.6,-0.09458,7e-05,11.55441]
[1780023878411,36.76,73190.96,72.6,-0.09489,7e-05,11.58176]
[1780023882143,36.76,73191.83,72.6,-0.09483,7e-05,11.57685]
[1780023888079,36.76,73192.14,72.6,-0.09482,7e-05,11.57546]
[1780023893115,36.76,73191.68,72.6,-0.09485,7e-05,11.57846]
[1780023894114,36.76,73191.68,72.6,-0.09485,7e-05,11.57846]
[1780023894258,36.76,73191.68,72.6,-0.09485,7e-05,11.57846]
[1780023896391,36.76,73191.85,72.6,-0.09484,7e-05,11.57759]
[1780023901131,36.77,73191.99,72.6,-0.09484,7e-05,11.5771]
[1780023902360,36.77,73193.01,72.6,-0.09477,7e-05,11.57119]
[1780023904451,36.77,73196.81,72.6,-0.09452,7e-05,11.54907]
[1780023906369,36.77,73199.62,72.6,-0.09433,7e-05,11.53284]
[1780023908225,36.77,73203.4,72.6,-0.09408,7e-05,11.51112]
[1780023909782,36.77,73205.31,72.6,-0.09396,7e-05,11.50012]
[1780023915272,36.77,73206.12,72.6,-0.09392,7e-05,11.49647]
[1780023918474,36.77,73197.29,72.6,-0.09451,7e-05,11.54868]
[1780023919677,36.77,73194.7,72.6,-0.09468,7e-05,11.56403]
[1780023920715,36.77,73195.56,72.6,-0.09463,7e-05,11.55907]
[1780023921753,36.77,73195.72,72.6,-0.09462,7e-05,11.55822]
[1780023926907,36.77,73198.42,72.6,-0.09444,7e-05,11.54287]
[1780023932390,36.77,73200.12,72.6,-0.09432,7e-05,11.53032]
[1780023938433,36.77,73200.79,72.6,-0.09428,7e-05,11.52715]
[1780023942296,36.78,73205.18,72.6,-0.09399,7e-05,11.50191]
[1780023942528,36.78,73205.18,72.6,-0.09399,7e-05,11.50191]
[1780023948504,36.78,73207.07,72.6,-0.09388,7e-05,11.49202]
[1780023952485,36.78,73207.01,72.6,-0.09389,7e-05,11.49271]
[1780023956754,36.78,73211.97,72.6,-0.09357,7e-05,11.46481]
[1780023959957,36.78,73212.41,72.6,-0.09355,7e-05,11.46286]
[1780023960986,36.78,73218.71,72.6,-0.09313,7e-05,11.42632]
[1780023961709,36.78,73221.58,72.6,-0.09295,7e-05,11.40986]
[1780023962486,36.78,73221.58,72.6,-0.09295,7e-05,11.40986]
[1780023963996,36.78,73222.57,72.6,-0.09289,7e-05,11.40468]
[1780023966636,36.78,73225.81,72.6,-0.09268,7e-05,11.38641]
[1780023968526,36.79,73225.72,72.6,-0.09269,7e-05,11.38758]
[1780023972263,36.79,73227.01,72.6,-0.09262,7e-05,11.38134]
[1780023974115,36.79,73227.08,72.6,-0.09263,7e-05,11.38157]
[1780023979723,36.79,73225.12,72.6,-0.09278,7e-05,11.39489]
[1780023984758,36.8,73225.25,72.6,-0.09278,7e-05,11.3956]
[1780023989793,36.8,73227.72,72.6,-0.09264,7e-05,11.38272]
[1780023994828,36.8,73227.04,72.6,-0.09268,7e-05,11.3849]
[1780023999863,36.8,73226.59,72.6,-0.09272,7e-05,11.38906]
[1780024004898,36.81,73226.79,72.6,-0.09273,7e-05,11.38939]
[1780024009933,36.81,73226.95,72.6,-0.09273,7e-05,11.38991]
[1780024014968,36.81,73226.35,72.6,-0.09279,7e-05,11.39482]
[1780024020015,36.82,73227.27,72.6,-0.09274,7e-05,11.39085]
[1780024025043,36.82,73230.51,72.6,-0.09254,7e-05,11.37348]
[1780024030087,36.82,73235.73,72.6,-0.09221,7e-05,11.34412]
[1780024031695,36.82,73235.73,72.6,-0.09222,7e-05,11.34483]
[1780024032756,36.82,73235.47,72.6,-0.09224,7e-05,11.34669]
[1780024033099,36.82,73235.35,72.6,-0.09226,7e-05,11.34812]
[1780024038417,36.82,73235.75,72.6,-0.09223,7e-05,11.34599]
[1780024044176,36.83,73240.46,72.6,-0.09193,7e-05,11.31923]
[1780024049211,36.83,73241.13,72.6,-0.09189,7e-05,11.31583]
[1780024054619,36.83,73241.72,72.6,-0.09184,7e-05,11.30948]
[1780024055082,36.83,73241.15,72.6,-0.09188,7e-05,11.31299]
[1780024055886,36.83,73246.75,72.6,-0.09151,7e-05,11.28065]
[1780024058547,36.83,73260.68,72.6,-0.09061,6e-05,11.20026]
[1780024058694,36.83,73265.93,72.6,-0.09028,6e-05,11.17048]
[1780024058810,36.83,73265.93,72.6,-0.09028,6e-05,11.17048]
[1780024064461,36.83,73272.8,72.6,-0.08984,6e-05,11.13087]
[1780024070360,36.83,73266.91,72.6,-0.09021,6e-05,11.16489]
[1780024072383,36.83,73265.07,72.6,-0.09033,6e-05,11.17548]
[1780024078522,36.83,73268.19,72.6,-0.09013,6e-05,11.15731]
[1780024081243,36.83,73270.01,72.6,-0.09001,6e-05,11.14679]
[1780024081451,36.83,73270.01,72.6,-0.09001,6e-05,11.14679]
[1780024081482,36.83,73267.12,72.6,-0.0902,6e-05,11.16343]
[1780024087187,36.83,73266.25,72.6,-0.09028,6e-05,11.17045]
[1780024091601,36.83,73267.2,72.6,-0.09023,6e-05,11.16632]
[1780024091634,36.84,73270.17,72.6,-0.09004,6e-05,11.14956]
[1780024093140,36.84,73272.61,72.6,-0.08989,6e-05,11.13552]
[1780024093640,36.84,73272.61,72.6,-0.08989,6e-05,11.13552]
[1780024093676,36.84,73272.61,72.6,-0.08989,6e-05,11.13552]
[1780024096443,36.84,73278.82,72.6,-0.08949,6e-05,11.09996]
[1780024099439,36.84,73284.69,72.6,-0.08912,6e-05,11.06651]
[1780024105613,36.84,73290.35,72.6,-0.08877,6e-05,11.03513]
[1780024105967,36.84,73290.35,72.6,-0.08877,6e-05,11.03513]
[1780024106138,36.84,73290.35,72.6,-0.08877,6e-05,11.03513]
[1780024106789,36.84,73302.95,72.6,-0.08797,6e-05,10.96318]
[1780024110472,36.84,73309.11,72.6,-0.0876,6e-05,10.92898]
[1780024110495,36.84,73309.11,72.6,-0.0876,6e-05,10.92898]
[1780024112461,36.84,73305.65,72.6,-0.0878,6e-05,10.94608]
[1780024113472,36.84,73303.28,72.6,-0.08795,6e-05,10.95994]
[1780024118701,36.84,73295.43,72.6,-0.08846,6e-05,11.00631]
[1780024123071,36.85,73298.27,72.6,-0.08829,6e-05,10.9909]
[1780024128771,36.85,73300.47,72.6,-0.08817,6e-05,10.9798]
[1780024133806,36.85,73301.24,72.6,-0.08813,6e-05,10.97664]
[1780024137098,36.85,73301.62,72.6,-0.08812,6e-05,10.97524]
[1780024137859,36.85,73301.62,72.6,-0.08812,6e-05,10.97524]
[1780024140822,36.85,73305.93,72.6,-0.08786,6e-05,10.95144]
[1780024142896,36.86,73311.74,72.6,-0.0875,6e-05,10.91921]
[1780024143611,36.86,73311.74,72.6,-0.0875,6e-05,10.91921]
[1780024143986,36.86,73313.66,72.6,-0.08738,6e-05,10.9086]
[1780024144603,36.86,73313.66,72.6,-0.08738,6e-05,10.9086]
[1780024146252,36.86,73313.68,72.6,-0.08739,6e-05,10.9092]
[1780024147721,36.86,73313.68,72.6,-0.08739,6e-05,10.9092]
[1780024150007,36.86,73315.7,72.6,-0.08727,6e-05,10.89879]
[1780024154828,36.86,73317.25,72.6,-0.08719,6e-05,10.89145]
[1780024156400,36.86,73322.17,72.6,-0.08689,6e-05,10.86421]
[1780024157306,36.87,73325.48,72.6,-0.0867,6e-05,10.84626]
[1780024158549,36.87,73329.53,72.6,-0.08644,6e-05,10.82326]
[1780024161501,36.87,73333.54,72.6,-0.08622,6e-05,10.80257]
[1780024162361,36.87,73332.96,72.6,-0.08626,6e-05,10.80638]
[1780024163277,36.87,73333.56,72.6,-0.08622,6e-05,10.80297]
[1780024165413,36.87,73333.17,72.6,-0.08626,6e-05,10.80674]
[1780024165615,36.87,73333.17,72.6,-0.08626,6e-05,10.80674]
[1780024166097,36.88,73333.71,72.6,-0.08623,6e-05,10.8042]
[1780024166112,36.88,73333.71,72.6,-0.08623,6e-05,10.8042]
[1780024166159,36.88,73333.71,72.6,-0.08623,6e-05,10.8042]
[1780024166198,36.88,73338.76,72.6,-0.08592,6e-05,10.77557]
[1780024169714,36.87,73341.64,72.6,-0.08574,6e-05,10.75896]
[1780024171674,36.87,73342.18,72.6,-0.0857,6e-05,10.75551]
[1780024174427,36.87,73345.96,72.6,-0.08544,6e-05,10.7306]
[1780024175200,36.87,73346.49,72.6,-0.08541,6e-05,10.7275]
[1780024180883,36.87,73351.44,72.6,-0.0851,6e-05,10.6992]
[1780024186172,36.87,73342.24,72.6,-0.08566,6e-05,10.75037]
[1780024186996,36.87,73342.24,72.6,-0.08566,6e-05,10.75037]
[1780024187001,36.87,73342.24,72.6,-0.08566,6e-05,10.75037]
[1780024187605,36.87,73342.24,72.6,-0.08566,6e-05,10.75037]
[1780024187651,36.87,73340.75,72.6,-0.08575,6e-05,10.75886]
[1780024189673,36.87,73339.11,72.6,-0.08585,6e-05,10.76814]
[1780024192279,36.87,73339.1,72.6,-0.08586,6e-05,10.76877]
[1780024192310,36.87,73339.1,72.6,-0.08586,6e-05,10.76877]
[1780024192319,36.87,73339.06,72.6,-0.08586,6e-05,10.76918]
[1780024194228,36.87,73352.8,72.6,-0.08501,6e-05,10.69115]
[1780024197546,36.87,73353.17,72.6,-0.08499,6e-05,10.6889]
[1780024203094,36.87,73352.39,72.6,-0.08503,6e-05,10.69274]
[1780024203168,36.87,73352.39,72.6,-0.08503,6e-05,10.69274]
[1780024203291,36.87,73345.06,72.6,-0.08548,6e-05,10.73406]
[1780024208326,36.87,73341.09,72.6,-0.08574,6e-05,10.75737]
[1780024213373,36.87,73339.03,72.6,-0.08587,6e-05,10.76985]
[1780024214453,36.87,73339.03,72.6,-0.08587,6e-05,10.76985]
[1780024220421,36.88,73342.55,72.6,-0.08567,6e-05,10.75105]
[1780024223794,36.88,73343.99,72.6,-0.08558,6e-05,10.74324]
[1780024223895,36.88,73343.99,72.6,-0.08558,6e-05,10.74359]
[1780024225041,36.88,73344.73,72.6,-0.08554,6e-05,10.7394]
[1780024230491,36.87,73344.33,72.6,-0.08555,6e-05,10.74053]
[1780024235527,36.87,73339.86,72.6,-0.08579,6e-05,10.76154]
[1780024240562,36.87,73340.78,72.6,-0.08573,6e-05,10.75524]
[1780024241523,36.87,73340.78,72.6,-0.08573,6e-05,10.75524]
[1780024241552,36.87,73340.78,72.6,-0.08573,6e-05,10.75524]
[1780024241569,36.87,73339.39,72.6,-0.08581,6e-05,10.7629]
[1780024246604,36.87,73336.65,72.6,-0.08598,6e-05,10.77873]
[1780024248440,36.87,73335.43,72.6,-0.08606,6e-05,10.78577]
[1780024249527,36.87,73337.44,72.6,-0.08594,6e-05,10.77451]
[1780024249555,36.87,73337.44,72.6,-0.08594,6e-05,10.77451]
[1780024249625,36.87,73339.22,72.6,-0.08583,6e-05,10.76454]
[1780024250465,36.87,73339.22,72.6,-0.08583,6e-05,10.76454]
[1780024255668,36.87,73343.7,72.6,-0.08554,6e-05,10.73829]
[1780024259115,36.87,73343.57,72.6,-0.08554,6e-05,10.73826]
[1780024264731,36.87,73345.59,72.6,-0.0854,6e-05,10.72571]
[1780024269772,36.87,73347.23,72.6,-0.0853,6e-05,10.71581]
[1780024274805,36.86,73347.82,72.6,-0.08525,6e-05,10.71161]
[1780024276154,36.86,73347.99,72.6,-0.08524,6e-05,10.71051]
[1780024281845,36.86,73346.3,72.6,-0.08534,6e-05,10.71935]
[1780024284674,36.86,73339.18,72.6,-0.08577,6e-05,10.75916]
[1780024289914,36.86,73335.57,72.6,-0.08598,6e-05,10.77828]
[1780024290558,36.86,73335.57,72.6,-0.08598,6e-05,10.77828]
[1780024295955,36.86,73343.78,72.6,-0.08544,6e-05,10.72758]
[1780024300991,36.86,73343.74,72.6,-0.08543,6e-05,10.72719]
[1780024304041,36.86,73341.56,72.6,-0.08557,6e-05,10.73929]
[1780024306202,36.85,73336.99,72.6,-0.08584,6e-05,10.76471]
[1780024306293,36.85,73336.99,72.6,-0.08584,6e-05,10.76471]
[1780024307243,36.85,73336.57,72.6,-0.08587,6e-05,10.76692]
[1780024312978,36.85,73340.34,72.6,-0.08563,6e-05,10.74475]
[1780024318111,36.85,73342.47,72.6,-0.08549,6e-05,10.73197]
[1780024324077,36.85,73340.89,72.6,-0.08558,6e-05,10.7404]
[1780024332390,36.85,73339.91,72.6,-0.08563,6e-05,10.74462]
[1780024332817,36.85,73339.91,72.6,-0.08563,6e-05,10.74462]
[1780024333531,36.85,73339.88,72.6,-0.08562,6e-05,10.7445]
[1780024336317,36.85,73338.02,72.6,-0.08574,6e-05,10.75474]
[1780024336851,36.85,73338.02,72.6,-0.08574,6e-05,10.75474]
[1780024337160,36.85,73337.14,72.6,-0.08579,6e-05,10.7594]
[1780024337618,36.85,73337.14,72.6,-0.08579,6e-05,10.7594]
[1780024341874,36.85,73336.51,72.6,-0.08582,6e-05,10.76263]
[1780024343411,36.84,73336.31,72.6,-0.08583,6e-05,10.76325]
[1780024345052,36.84,73336.42,72.6,-0.08582,6e-05,10.76245]
[1780024345294,36.84,73336.31,72.6,-0.08582,6e-05,10.76273]
[1780024346820,36.84,73335.46,72.6,-0.08588,6e-05,10.76755]
[1780024352351,36.84,73341.66,72.6,-0.08546,6e-05,10.72816]
[1780024357384,36.84,73341.08,72.6,-0.08549,6e-05,10.73087]
[1780024361307,36.84,73340.8,72.6,-0.08551,6e-05,10.73222]
[1780024366447,36.84,73342.53,72.6,-0.08539,6e-05,10.72165]
[1780024371482,36.84,73341.14,72.6,-0.08547,6e-05,10.729]
[1780024376517,36.84,73341.8,72.6,-0.08542,6e-05,10.72473]
[1780024378329,36.84,73341.68,72.6,-0.08543,6e-05,10.7253]
[1780024383572,36.84,73341.8,72.6,-0.08542,6e-05,10.72404]
[1780024388580,36.83,73341.69,72.6,-0.08542,6e-05,10.72427]
[1780024389130,36.83,73341.69,72.6,-0.08542,6e-05,10.72427]
[1780024394306,36.83,73347.19,72.6,-0.08507,6e-05,10.69266]
[1780024403160,36.83,73348.09,72.6,-0.08502,6e-05,10.68721]
[1780024408748,36.83,73346.6,72.6,-0.0851,6e-05,10.69537]
[1780024413783,36.83,73346.18,72.6,-0.08511,6e-05,10.69422]
[1780024418818,36.83,73345.87,72.6,-0.08512,6e-05,10.69569]
[1780024424860,36.83,73345.5,72.6,-0.08514,6e-05,10.69744]
[1780024429897,36.83,73345.65,72.6,-0.08513,6e-05,10.69632]
[1780024432918,36.83,73358.01,72.6,-0.08437,6e-05,10.6265]
[1780024434147,36.83,73358.01,72.6,-0.08437,6e-05,10.6265]
[1780024434844,36.83,73357.76,72.6,-0.08439,6e-05,10.62796]
[1780024437300,36.83,73356.01,72.6,-0.08449,6e-05,10.63798]
[1780024438967,36.83,73354.34,72.6,-0.0846,6e-05,10.64744]
[1780024440541,36.83,73354.56,72.6,-0.08458,6e-05,10.64624]
[1780024445614,36.83,73354.31,72.6,-0.0846,6e-05,10.64775]
[1780024455342,36.83,73350.3,72.6,-0.08485,6e-05,10.67036]
[1780024460191,36.83,73350.95,72.6,-0.0848,6e-05,10.66659]
[1780024460193,36.83,73350.95,72.6,-0.0848,6e-05,10.66659]
[1780024461962,36.83,73351.09,72.6,-0.0848,6e-05,10.66577]
[1780024463200,36.83,73351.09,72.6,-0.0848,6e-05,10.66573]
[1780024475216,36.83,73350.7,72.6,-0.08479,6e-05,10.66434]
[1780024481258,36.83,73350.93,72.6,-0.08478,6e-05,10.66288]
[1780024486588,36.83,73350.96,72.6,-0.08478,6e-05,10.66263]
[1780024487610,36.83,73350.93,72.6,-0.08478,6e-05,10.66274]
[1780024488688,36.83,73350.56,72.6,-0.0848,6e-05,10.6648]
[1780024494350,36.83,73349.68,72.6,-0.08485,6e-05,10.66953]
[1780024499792,36.83,73348.93,72.6,-0.0849,6e-05,10.67364]
[1780024505426,36.83,73348.57,72.6,-0.08491,6e-05,10.67534]
[1780024510462,36.83,73347.82,72.6,-0.08496,6e-05,10.67935]
[1780024511403,36.83,73347.82,72.6,-0.08496,6e-05,10.67935]
[1780024512465,36.83,73347.55,72.6,-0.08497,6e-05,10.68083]
[1780024514262,36.83,73347.42,72.6,-0.08498,6e-05,10.68151]
[1780024514512,36.83,73347.42,72.6,-0.08498,6e-05,10.68151]
[1780024516178,36.83,73344.49,72.6,-0.08516,6e-05,10.6979]
[1780024516574,36.83,73335.28,72.6,-0.08573,6e-05,10.74989]
[1780024519943,36.83,73330.89,72.6,-0.08599,6e-05,10.77439]
[1780024523064,36.83,73330.38,72.6,-0.08602,6e-05,10.77668]
[1780024523717,36.82,73329.38,72.6,-0.08608,6e-05,10.78194]
[1780024524015,36.82,73329.38,72.6,-0.08608,6e-05,10.78194]
[1780024524115,36.82,73329.38,72.6,-0.08608,6e-05,10.78194]
[1780024524193,36.82,73328.41,72.6,-0.08614,6e-05,10.78723]
[1780024525439,36.82,73318.96,72.6,-0.08672,6e-05,10.84095]
[1780024525461,36.82,73318.96,72.6,-0.08672,6e-05,10.84095]
[1780024526194,36.82,73318.96,72.6,-0.08672,6e-05,10.84095]
[1780024526253,36.82,73313.13,72.6,-0.08709,6e-05,10.87426]
[1780024526572,36.82,73313.13,72.6,-0.08709,6e-05,10.87426]
[1780024527096,36.82,73313.13,72.6,-0.08709,6e-05,10.87426]
[1780024527277,36.82,73313.13,72.6,-0.08709,6e-05,10.87426]
[1780024527586,36.82,73304.46,72.6,-0.08764,6e-05,10.92402]
[1780024530520,36.83,73285.47,72.6,-0.08885,6e-05,11.03306]
[1780024531302,36.83,73286.46,72.6,-0.08876,6e-05,11.02433]
[1780024532111,36.83,73286.46,72.6,-0.08876,6e-05,11.02433]
[1780024535454,36.83,73287.15,72.6,-0.08872,6e-05,11.02083]
[1780024537348,36.83,73291.36,72.6,-0.08846,6e-05,10.99701]
[1780024537483,36.83,73291.36,72.6,-0.08846,6e-05,10.99701]
[1780024540802,36.83,73301.66,72.6,-0.08782,6e-05,10.93909]
[1780024542357,36.83,73301.84,72.6,-0.08781,6e-05,10.93806]
[1780024542687,36.83,73301.61,72.6,-0.08783,6e-05,10.93997]
[1780024546977,36.83,73301.57,72.6,-0.08783,6e-05,10.93996]
[1780024546996,36.83,73301.57,72.6,-0.08783,6e-05,10.93996]
[1780024547078,36.83,73301.59,72.6,-0.08783,6e-05,10.9397]
[1780024551885,36.83,73302.57,72.6,-0.08777,6e-05,10.93475]
[1780024556652,36.83,73303.74,72.6,-0.08772,6e-05,10.92998]
[1780024556786,36.83,73307.45,72.6,-0.08749,6e-05,10.90913]
[1780024561120,36.83,73312.22,72.6,-0.08719,6e-05,10.88186]
[1780024564458,36.84,73321.21,72.6,-0.08663,6e-05,10.83083]
[1780024564992,36.84,73321.21,72.6,-0.08663,6e-05,10.83083]
[1780024565093,36.83,73322.98,72.6,-0.08651,6e-05,10.82061]
[1780024570884,36.83,73325.73,72.6,-0.08633,6e-05,10.80396]
[1780024576928,36.83,73325.76,72.6,-0.08632,6e-05,10.80266]
[1780024581961,36.83,73324.36,72.6,-0.08639,6e-05,10.80969]
[1780024584961,36.83,73320.3,72.6,-0.08664,6e-05,10.83239]
[1780024585960,36.83,73318.91,72.6,-0.08673,6e-05,10.83989]
[1780024585981,36.83,73318.91,72.6,-0.08673,6e-05,10.83989]
[1780024585998,36.83,73316.25,72.6,-0.08689,6e-05,10.85503]
[1780024586534,36.83,73316.25,72.6,-0.08689,6e-05,10.85503]
[1780024589279,36.83,73306.97,72.6,-0.08748,6e-05,10.90855]
[1780024592728,36.83,73308.56,72.6,-0.08738,6e-05,10.8977]
[1780024598083,36.84,73308.47,72.6,-0.08741,6e-05,10.90057]
[1780024603118,36.84,73308.07,72.6,-0.08745,6e-05,10.90479]
[1780024608153,36.84,73308.66,72.6,-0.08744,6e-05,10.90332]
[1780024613188,36.85,73308.12,72.6,-0.08749,6e-05,10.90827]
[1780024619230,36.85,73308.1,72.6,-0.08751,6e-05,10.91061]
[1780024624264,36.85,73308.08,72.6,-0.08754,6e-05,10.91255]
[1780024629300,36.86,73308.42,72.6,-0.08753,6e-05,10.91244]
[1780024634336,36.86,73312.99,72.6,-0.08727,6e-05,10.8882]
[1780024639371,36.87,73315.1,72.6,-0.08716,6e-05,10.87822]
[1780024644406,36.87,73316.04,72.6,-0.08712,6e-05,10.87491]
[1780024646833,36.87,73315.93,72.6,-0.08713,6e-05,10.87595]
[1780024646853,36.87,73315.62,72.6,-0.08715,6e-05,10.87812]
[1780024647571,36.87,73315.62,72.6,-0.08715,6e-05,10.87812]
[1780024648167,36.87,73315.62,72.6,-0.08715,6e-05,10.87812]
[1780024651743,36.87,73319.28,72.6,-0.08693,6e-05,10.85749]
[1780024652874,36.87,73319.17,72.6,-0.08691,6e-05,10.85487]
[1780024658504,36.87,73316.59,72.6,-0.08708,6e-05,10.87007]
[1780024663539,36.87,73316.79,72.6,-0.08707,6e-05,10.86924]
[1780024668574,36.87,73317.9,72.6,-0.087,6e-05,10.86327]
[1780024673609,36.87,73317.6,72.6,-0.08703,6e-05,10.86543]
[1780024678644,36.87,73317.72,72.6,-0.08702,6e-05,10.86519]
[1780024683679,36.88,73318.45,72.6,-0.08698,6e-05,10.8615]
[1780024692742,36.88,73317.93,72.6,-0.08702,6e-05,10.86528]
[1780024696269,36.88,73318.03,72.6,-0.08702,6e-05,10.86485]
[1780024697522,36.88,73320.64,72.6,-0.08686,6e-05,10.85015]
[1780024698508,36.88,73321.61,72.6,-0.0868,6e-05,10.84473]
[1780024698784,36.88,73321.64,72.6,-0.0868,6e-05,10.84466]
[1780024703818,36.88,73328.84,72.6,-0.08634,6e-05,10.80278]
[1780024707894,36.88,73329.0,72.6,-0.08632,6e-05,10.80136]
[1780024709358,36.88,73329.24,72.6,-0.08631,6e-05,10.79983]
[1780024713105,36.87,73329.52,72.6,-0.08626,6e-05,10.79427]
[1780024713613,36.87,73329.2,72.6,-0.08628,6e-05,10.79592]
[1780024713619,36.87,73329.2,72.6,-0.08628,6e-05,10.79592]
[1780024714208,36.87,73329.2,72.6,-0.08628,6e-05,10.79592]
[1780024714216,36.87,73329.2,72.6,-0.08628,6e-05,10.79592]
[1780024715039,36.87,73318.16,72.6,-0.08696,6e-05,10.85848]
[1780024715172,36.87,73318.16,72.6,-0.08696,6e-05,10.85848]
[1780024715228,36.87,73318.16,72.6,-0.08696,6e-05,10.85848]
[1780024715247,36.87,73316.36,72.6,-0.08708,6e-05,10.86885]
[1780024715555,36.87,73316.36,72.6,-0.08708,6e-05,10.86885]
[1780024715770,36.87,73316.36,72.6,-0.08708,6e-05,10.86885]
[1780024716273,36.87,73316.36,72.6,-0.08708,6e-05,10.86885]
[1780024716374,36.87,73310.59,72.6,-0.08744,6e-05,10.90146]
[1780024719030,36.87,73310.33,72.6,-0.08746,6e-05,10.90333]
[1780024724970,36.88,73318.9,72.6,-0.08695,6e-05,10.85726]
[1780024730008,36.88,73317.94,72.6,-0.08704,6e-05,10.86504]
[1780024731348,36.88,73317.94,72.6,-0.08704,6e-05,10.86504]
[1780024731999,36.88,73317.94,72.6,-0.08704,6e-05,10.86595]
[1780024732019,36.88,73318.55,72.6,-0.08701,6e-05,10.86248]
[1780024734884,36.89,73319.18,72.6,-0.08697,6e-05,10.85948]
[1780024734985,36.89,73319.18,72.6,-0.08697,6e-05,10.85961]
[1780024740076,36.89,73319.28,72.6,-0.08699,6e-05,10.86138]
[1780024745110,36.89,73318.52,72.6,-0.08707,6e-05,10.86797]
[1780024750146,36.9,73319.06,72.6,-0.08706,6e-05,10.8671]
[1780024756193,36.9,73319.13,72.6,-0.08708,6e-05,10.86969]
[1780024761228,36.91,73316.71,72.6,-0.08726,6e-05,10.88543]
[1780024766263,36.91,73311.14,72.6,-0.08762,6e-05,10.91892]
[1780024766548,36.91,73311.14,72.6,-0.08762,6e-05,10.91892]
[1780024772051,36.91,73311.31,72.6,-0.08761,6e-05,10.9163]
[1780024774085,36.92,73311.1,72.6,-0.08763,6e-05,10.91816]
[1780024774319,36.92,73311.04,72.6,-0.08764,6e-05,10.91883]
[1780024776149,36.92,73311.45,72.6,-0.08761,6e-05,10.91645]
[1780024776333,36.92,73311.51,72.6,-0.08761,6e-05,10.91606]
[1780024782375,36.92,73311.9,72.6,-0.0876,6e-05,10.91584]
[1780024783000,36.92,73311.9,72.6,-0.0876,6e-05,10.91584]
[1780024783042,36.92,73311.9,72.6,-0.0876,6e-05,10.91584]
[1780024783382,36.92,73314.79,72.6,-0.08742,6e-05,10.89938]
[1780024788417,36.92,73318.09,72.6,-0.0872,6e-05,10.87892]
[1780024790686,36.92,73322.6,72.6,-0.08691,6e-05,10.85266]
[1780024791393,36.92,73322.6,72.6,-0.08691,6e-05,10.85266]
[1780024793515,36.92,73326.53,72.6,-0.08666,6e-05,10.8298]
[1780024793533,36.92,73326.53,72.6,-0.08666,6e-05,10.8298]
[1780024795243,36.91,73326.58,72.6,-0.08665,6e-05,10.82927]
[1780024797508,36.91,73329.9,72.6,-0.08644,6e-05,10.80972]
[1780024802515,36.91,73332.13,72.6,-0.08628,6e-05,10.79588]
[1780024804099,36.91,73332.19,72.6,-0.08628,6e-05,10.79535]
[1780024813592,36.91,73332.12,72.6,-0.08626,6e-05,10.79385]
[1780024816480,36.91,73332.12,72.6,-0.08626,6e-05,10.79385]
[1780024817502,36.91,73331.24,72.6,-0.08631,6e-05,10.79828]
[1780024819519,36.91,73326.81,72.6,-0.08659,6e-05,10.82318]
[1780024824671,36.9,73329.16,72.6,-0.08642,6e-05,10.80832]
[1780024826879,36.9,73329.16,72.6,-0.08642,6e-05,10.80832]
[1780024827403,36.9,73329.16,72.6,-0.08642,6e-05,10.80832]
[1780024832728,36.9,73329.0,72.6,-0.08639,6e-05,10.8043]
[1780024838135,36.9,73328.43,72.6,-0.08642,6e-05,10.80676]
[1780024843806,36.9,73329.43,72.6,-0.08634,6e-05,10.79976]
[1780024849848,36.89,73330.15,72.6,-0.08629,6e-05,10.79461]
[1780024855160,36.89,73332.07,72.6,-0.08616,6e-05,10.78304]
[1780024860925,36.89,73330.97,72.6,-0.08622,6e-05,10.78817]
[1780024865960,36.89,73326.32,72.6,-0.0865,6e-05,10.81356]
[1780024870995,36.89,73326.73,72.6,-0.08646,6e-05,10.81021]
[1780024872197,36.89,73326.73,72.6,-0.08646,6e-05,10.81021]
[1780024879051,36.88,73327.25,72.6,-0.08641,6e-05,10.80569]
[1780024880567,36.88,73327.25,72.6,-0.08641,6e-05,10.80569]
[1780024889221,36.88,73326.89,72.6,-0.08641,6e-05,10.80607]
[1780024890339,36.88,73326.8,72.6,-0.08642,6e-05,10.80621]
[1780024900202,36.88,73326.7,72.6,-0.08638,6e-05,10.80163]
[1780024905238,36.87,73326.59,72.6,-0.08638,6e-05,10.80137]
[1780024910273,36.87,73326.8,72.6,-0.08635,6e-05,10.7993]
[1780024921244,36.87,73326.91,72.6,-0.08634,6e-05,10.798]
[1780024921351,36.87,73326.58,72.6,-0.08635,6e-05,10.7987]
[1780024926386,36.87,73321.61,72.6,-0.08667,6e-05,10.82759]
[1780024931422,36.87,73318.8,72.6,-0.08685,6e-05,10.84434]
[1780024936457,36.87,73307.13,72.6,-0.08759,6e-05,10.91118]
[1780024941466,36.87,73307.2,72.6,-0.08758,6e-05,10.91087]
[1780024947534,36.87,73306.78,72.6,-0.08761,6e-05,10.91346]
[1780024948203,36.87,73306.78,72.6,-0.08761,6e-05,10.91346]
[1780024948541,36.87,73304.91,72.6,-0.08773,6e-05,10.92415]
[1780024953476,36.88,73302.82,72.6,-0.08785,6e-05,10.93376]
[1780024958611,36.88,73301.36,72.6,-0.08797,6e-05,10.94436]
[1780024963646,36.88,73303.26,72.6,-0.08786,6e-05,10.93506]
[1780024968681,36.89,73303.51,72.6,-0.08786,6e-05,10.93523]
[1780024974963,36.89,73304.25,72.6,-0.08783,6e-05,10.93228]
[1780024981772,36.89,73304.14,72.6,-0.08787,6e-05,10.93574]
[1780024985595,36.89,73304.37,72.6,-0.08786,6e-05,10.93474]
[1780024985640,36.9,73304.98,72.6,-0.08783,6e-05,10.93221]
[1780024985911,36.9,73304.98,72.6,-0.08783,6e-05,10.93221]
[1780024985980,36.9,73311.29,72.6,-0.08743,6e-05,10.89624]
[1780024991841,36.89,73314.21,72.6,-0.08723,6e-05,10.87774]
[1780024995007,36.89,73313.15,72.6,-0.08729,6e-05,10.88313]
[1780024995108,36.89,73314.37,72.6,-0.08721,6e-05,10.87586]
[1780025000905,36.89,73314.67,72.6,-0.08719,6e-05,10.87452]
[1780025005941,36.89,73314.74,72.6,-0.08719,6e-05,10.87441]
[1780025007683,36.89,73314.74,72.6,-0.08719,6e-05,10.87441]
[1780025008094,36.89,73314.3,72.6,-0.08722,6e-05,10.87702]
[1780025008195,36.89,73309.81,72.6,-0.0875,6e-05,10.90259]
[1780025013998,36.9,73305.02,72.6,-0.0878,6e-05,10.92847]
[1780025019039,36.9,73310.36,72.6,-0.08748,6e-05,10.89969]
[1780025024075,36.9,73307.18,72.6,-0.0877,6e-05,10.91961]
[1780025029110,36.91,73309.83,72.6,-0.08755,6e-05,10.90626]
[1780025034146,36.91,73310.13,72.6,-0.08755,6e-05,10.90636]
[1780025040189,36.91,73311.13,72.6,-0.08752,6e-05,10.90287]
[1780025041846,36.91,73311.03,72.6,-0.08753,6e-05,10.9038]
[1780025041892,36.91,73311.03,72.6,-0.08753,6e-05,10.9038]
[1780025042203,36.91,73310.95,72.6,-0.08753,6e-05,10.90462]
[1780025046757,36.91,73313.67,72.6,-0.08736,6e-05,10.88913]
[1780025048338,36.91,73313.91,72.6,-0.08735,6e-05,10.88777]
[1780025048361,36.91,73313.86,72.6,-0.08735,6e-05,10.88807]
[1780025054287,36.92,73311.47,72.6,-0.08752,6e-05,10.90346]
[1780025059551,36.92,73311.35,72.6,-0.08753,6e-05,10.9045]
[1780025065364,36.92,73311.14,72.6,-0.08758,6e-05,10.90918]
[1780025070399,36.93,73311.79,72.6,-0.08756,6e-05,10.90715]
[1780025072965,36.93,73311.33,72.6,-0.08757,6e-05,10.90712]
[1780025073257,36.93,73311.33,72.6,-0.08757,6e-05,10.90712]
[1780025080469,36.93,73307.74,72.6,-0.08783,6e-05,10.93002]
[1780025085504,36.94,73307.99,72.6,-0.08783,6e-05,10.93034]
[1780025086395,36.94,73307.99,72.6,-0.08783,6e-05,10.93034]
[1780025088051,36.94,73307.93,72.6,-0.08784,6e-05,10.93098]
[1780025092775,36.94,73307.99,72.6,-0.08785,6e-05,10.9318]
[1780025097699,36.94,73308.82,72.6,-0.08781,6e-05,10.92886]
[1780025103631,36.95,73312.53,72.6,-0.0876,6e-05,10.90985]
[1780025106806,36.95,73313.58,72.6,-0.08754,6e-05,10.90455]
[1780025106812,36.95,73313.58,72.6,-0.08754,6e-05,10.90455]
[1780025107660,36.95,73314.57,72.6,-0.08748,6e-05,10.89887]
[1780025110701,36.95,73315.51,72.6,-0.08741,6e-05,10.89278]
[1780025113730,36.94,73316.07,72.6,-0.08737,6e-05,10.88851]
[1780025116565,36.94,73316.59,72.6,-0.08732,6e-05,10.88447]
[1780025117231,36.94,73316.04,72.6,-0.08735,6e-05,10.88725]
[1780025122765,36.94,73310.73,72.6,-0.08766,6e-05,10.91526]
[1780025123913,36.94,73310.43,72.6,-0.08768,6e-05,10.91657]
[1780025123920,36.94,73310.43,72.6,-0.08768,6e-05,10.91657]
[1780025124779,36.94,73310.18,72.6,-0.08769,6e-05,10.91797]
[1780025129510,36.94,73309.18,72.6,-0.08775,6e-05,10.92354]
[1780025129814,36.94,73304.01,72.6,-0.08808,6e-05,10.95297]
[1780025130358,36.94,73304.01,72.6,-0.08808,6e-05,10.95297]
[1780025135856,36.94,73296.07,72.6,-0.08857,6e-05,10.99631]
[1780025136407,36.94,73296.07,72.6,-0.08857,6e-05,10.99631]
[1780025141897,36.94,73296.8,72.6,-0.08854,6e-05,10.99334]
[1780025146933,36.94,73303.33,72.6,-0.08814,6e-05,10.95724]
[1780025150025,36.95,73304.29,72.6,-0.08809,6e-05,10.95232]
[1780025150043,36.95,73304.29,72.6,-0.08809,6e-05,10.95232]
[1780025150119,36.95,73307.42,72.6,-0.08789,6e-05,10.93476]
[1780025153987,36.94,73309.4,72.6,-0.08775,6e-05,10.92231]
[1780025153988,36.94,73309.31,72.6,-0.08775,6e-05,10.92244]
[1780025159018,36.94,73308.03,72.6,-0.08783,6e-05,10.92949]
[1780025160997,36.94,73308.03,72.6,-0.08783,6e-05,10.92949]
[1780025161036,36.94,73306.8,72.6,-0.08791,6e-05,10.93639]
[1780025166071,36.94,73303.28,72.6,-0.08815,6e-05,10.95789]
[1780025171106,36.95,73303.7,72.6,-0.08814,6e-05,10.95688]
[1780025176141,36.95,73303.69,72.6,-0.08815,6e-05,10.95834]
[1780025181176,36.95,73306.13,72.6,-0.08801,6e-05,10.9459]
[1780025189231,36.96,73306.06,72.6,-0.08804,6e-05,10.94865]
[1780025190446,36.96,73306.06,72.6,-0.08804,6e-05,10.94865]
[1780025194578,36.96,73307.28,72.6,-0.08796,6e-05,10.93956]
[1780025194678,36.96,73308.07,72.6,-0.08791,6e-05,10.93567]
[1780025198716,36.96,73312.55,72.6,-0.08763,6e-05,10.91009]
[1780025204337,36.96,73308.88,72.6,-0.08786,6e-05,10.93068]
[1780025207461,36.96,73309.04,72.6,-0.08785,6e-05,10.9297]
[1780025213284,36.96,73309.33,72.6,-0.08782,6e-05,10.92756]
[1780025214547,36.96,73310.41,72.6,-0.08775,6e-05,10.92135]
[1780025214553,36.96,73310.41,72.6,-0.08775,6e-05,10.92135]
[1780025220075,36.96,73312.3,72.6,-0.08763,6e-05,10.91018]
[1780025220813,36.96,73312.3,72.6,-0.08763,6e-05,10.91018]
[1780025226492,36.96,73312.64,72.6,-0.08761,6e-05,10.90798]
[1780025229961,36.96,73312.43,72.6,-0.08762,6e-05,10.90909]
[1780025234407,36.96,73309.64,72.6,-0.08779,6e-05,10.92471]
[1780025239584,36.96,73308.69,72.6,-0.08785,6e-05,10.92969]
[1780025242572,36.96,73308.54,72.6,-0.08785,6e-05,10.9304]
[1780025243062,36.96,73307.74,72.6,-0.0879,6e-05,10.93481]
[1780025247285,36.95,73307.82,72.6,-0.0879,6e-05,10.93412]
[1780025249857,36.95,73307.91,72.6,-0.08789,6e-05,10.93345]
[1780025249860,36.95,73307.91,72.6,-0.08789,6e-05,10.93345]
[1780025249927,36.95,73307.91,72.6,-0.08789,6e-05,10.9333]
[1780025251016,36.95,73307.91,72.6,-0.08789,6e-05,10.9333]
[1780025252238,36.95,73296.95,72.6,-0.08856,6e-05,10.99278]
[1780025252463,36.95,73296.95,72.6,-0.08856,6e-05,10.99278]
[1780025253247,36.96,73294.8,72.6,-0.0887,6e-05,11.00529]
[1780025257419,36.96,73295.28,72.6,-0.08868,6e-05,11.0035]
[1780025259303,36.96,73295.35,72.6,-0.08868,6e-05,11.00347]
[1780025259724,36.96,73295.16,72.6,-0.08869,6e-05,11.00437]
[1780025262374,36.96,73294.73,72.6,-0.08871,6e-05,11.00644]
[1780025266364,36.96,73294.99,72.6,-0.08869,6e-05,11.00419]
[1780025266546,36.96,73294.99,72.6,-0.08869,6e-05,11.00419]
[1780025267773,36.96,73294.99,72.6,-0.08869,6e-05,11.00419]
[1780025272703,36.95,73295.14,72.6,-0.08866,6e-05,11.00223]
[1780025277429,36.95,73295.46,72.6,-0.08864,6e-05,10.99952]
[1780025282885,36.95,73295.65,72.6,-0.08861,6e-05,10.99739]
[1780025287920,36.95,73295.52,72.6,-0.08861,6e-05,10.99727]
[1780025293962,36.95,73295.66,72.6,-0.08859,6e-05,10.99543]
[1780025300009,36.94,73295.69,72.6,-0.08858,6e-05,10.99424]
[1780025305041,36.94,73293.72,72.6,-0.08869,6e-05,11.00462]
[1780025310076,36.94,73294.42,72.6,-0.08864,6e-05,10.99968]
[1780025317125,36.94,73295.87,72.6,-0.08851,6e-05,10.9869]
[1780025325181,36.94,73295.61,72.6,-0.08851,6e-05,10.98709]
[1780025330216,36.93,73295.86,72.6,-0.08849,6e-05,10.98484]
[1780025335251,36.93,73295.57,72.6,-0.0885,6e-05,10.98567]
[1780025340285,36.93,73295.81,72.6,-0.08847,6e-05,10.98349]
[1780025345321,36.93,73295.55,72.6,-0.08848,6e-05,10.98415]
[1780025350479,36.93,73296.34,72.6,-0.08842,6e-05,10.979]
[1780025352147,36.93,73296.09,72.6,-0.08844,6e-05,10.98011]
[1780025353711,36.93,73296.16,72.6,-0.08843,6e-05,10.97955]
[1780025356684,36.93,73295.96,72.6,-0.08844,6e-05,10.98022]
[1780025356791,36.93,73295.96,72.6,-0.08844,6e-05,10.98022]
[1780025357683,36.93,73295.96,72.6,-0.08844,6e-05,10.97991]
[1780025359489,36.93,73295.87,72.6,-0.08844,6e-05,10.98026]
[1780025360391,36.93,73295.76,72.6,-0.08844,6e-05,10.98074]
[1780025361293,36.93,73296.38,72.6,-0.0884,6e-05,10.97704]
[1780025362270,36.92,73296.94,72.6,-0.08837,6e-05,10.97369]
[1780025368482,36.92,73296.43,72.6,-0.08839,6e-05,10.97557]
[1780025373516,36.92,73296.18,72.6,-0.08837,6e-05,10.97294]
[1780025374604,36.92,73296.18,72.6,-0.08837,6e-05,10.97294]
[1780025374705,36.92,73296.18,72.6,-0.08837,6e-05,10.97279]
[1780025383587,36.92,73296.52,72.6,-0.08833,6e-05,10.96911]
[1780025387542,36.92,73296.68,72.6,-0.08831,6e-05,10.96764]
[1780025388462,36.92,73296.57,72.6,-0.08832,6e-05,10.96808]
[1780025388578,36.92,73296.57,72.6,-0.08832,6e-05,10.96808]
[1780025394664,36.91,73296.78,72.6,-0.08829,6e-05,10.96563]
[1780025396438,36.91,73296.78,72.6,-0.08829,6e-05,10.96563]
[1780025401713,36.91,73296.54,72.6,-0.08829,6e-05,10.96582]
[1780025406251,36.91,73299.63,72.6,-0.08809,6e-05,10.94752]
[1780025408340,36.91,73305.64,72.6,-0.08771,6e-05,10.91267]
[1780025410168,36.91,73306.84,72.6,-0.08763,6e-05,10.90544]
[1780025415812,36.9,73307.92,72.6,-0.08753,6e-05,10.89675]
[1780025425113,36.9,73308.5,72.6,-0.08748,6e-05,10.89206]
[1780025425689,36.9,73308.5,72.6,-0.08746,6e-05,10.89003]
[1780025430917,36.89,73308.35,72.6,-0.08745,6e-05,10.88887]
[1780025435953,36.89,73307.7,72.6,-0.08745,6e-05,10.88762]
[1780025440987,36.89,73306.84,72.6,-0.08748,6e-05,10.89087]
[1780025442712,36.89,73306.83,72.6,-0.08748,6e-05,10.89059]
[1780025448037,36.88,73298.9,72.6,-0.08796,6e-05,10.93368]
[1780025453072,36.88,73298.84,72.6,-0.08794,6e-05,10.93207]
[1780025454102,36.88,73298.84,72.6,-0.08794,6e-05,10.93207]
[1780025456213,36.88,73298.9,72.5,-0.08793,6e-05,10.93135]
[1780025465156,36.87,73287.84,72.5,-0.08858,6e-05,10.99005]
[1780025467356,36.87,73285.06,72.5,-0.08875,6e-05,11.00503]
[1780025467382,36.87,73285.06,72.5,-0.08875,6e-05,11.00503]
[1780025467509,36.87,73285.06,72.5,-0.08875,6e-05,11.00503]
[1780025468177,36.87,73274.79,72.5,-0.0894,6e-05,11.06378]
[1780025468658,36.87,73274.79,72.5,-0.0894,6e-05,11.06378]
[1780025468666,36.87,73274.79,72.5,-0.0894,6e-05,11.06378]
[1780025468967,36.87,73274.79,72.5,-0.0894,6e-05,11.06378]
[1780025469197,36.87,73274.79,72.5,-0.0894,6e-05,11.06378]
[1780025469185,36.87,73267.97,72.5,-0.08984,6e-05,11.1031]
[1780025469376,36.87,73267.97,72.5,-0.08984,6e-05,11.1031]
[1780025469702,36.87,73267.97,72.5,-0.08984,6e-05,11.1031]
[1780025471743,36.87,73262.57,72.5,-0.09019,6e-05,11.13427]
[1780025473478,36.87,73262.03,72.5,-0.09023,6e-05,11.13743]
[1780025473847,36.87,73262.03,72.5,-0.09023,6e-05,11.13743]
[1780025474063,36.87,73262.03,72.5,-0.09023,6e-05,11.13743]
[1780025474096,36.87,73262.03,72.5,-0.09023,6e-05,11.13743]
[1780025474220,36.87,73274.28,72.5,-0.08944,6e-05,11.06701]
[1780025476034,36.87,73277.24,72.5,-0.08925,6e-05,11.05015]
[1780025476237,36.87,73280.99,72.5,-0.08901,6e-05,11.02879]
[1780025481271,36.87,73288.11,72.5,-0.08855,6e-05,10.98731]
[1780025483116,36.87,73288.11,72.5,-0.08855,6e-05,10.98731]
[1780025483207,36.87,73283.59,72.5,-0.08884,6e-05,11.0129]
[1780025487534,36.87,73270.33,72.5,-0.08969,6e-05,11.08947]
[1780025492443,36.87,73272.92,72.5,-0.08951,6e-05,11.07163]
[1780025492465,36.87,73272.92,72.5,-0.08951,6e-05,11.07163]
[1780025492564,36.87,73273.97,72.5,-0.08944,6e-05,11.06572]
[1780025498391,36.86,73285.07,72.5,-0.0887,6e-05,10.99889]
[1780025500666,36.86,73285.59,72.5,-0.08866,6e-05,10.99543]
[1780025500823,36.86,73285.59,72.5,-0.08866,6e-05,10.99543]
[1780025501267,36.86,73285.59,72.5,-0.08866,6e-05,10.99543]
[1780025502452,36.86,73295.05,72.5,-0.08805,6e-05,10.94035]
[1780025502460,36.86,73295.05,72.5,-0.08805,6e-05,10.94035]
[1780025508460,36.86,73298.34,72.5,-0.08781,6e-05,10.91904]
[1780025514334,36.85,73300.37,72.5,-0.08767,6e-05,10.9061]
[1780025518686,36.85,73300.55,72.5,-0.08764,6e-05,10.90346]
[1780025518901,36.85,73300.55,72.5,-0.08764,6e-05,10.90346]
[1780025519592,36.85,73301.2,72.5,-0.08759,6e-05,10.89912]
[1780025522445,36.85,73301.21,72.5,-0.08759,6e-05,10.89844]
[1780025527593,36.84,73305.55,72.5,-0.0873,6e-05,10.87207]
[1780025532627,36.84,73306.54,72.5,-0.08722,6e-05,10.86514]
[1780025537663,36.84,73307.55,72.5,-0.08714,6e-05,10.85816]
[1780025543705,36.84,73308.5,72.5,-0.08707,6e-05,10.85134]
[1780025549747,36.83,73308.56,72.5,-0.08705,6e-05,10.8496]
[1780025555788,36.83,73308.27,72.5,-0.08703,6e-05,10.84657]
[1780025560825,36.83,73313.93,72.5,-0.08666,6e-05,10.81322]
[1780025565867,36.83,73318.11,72.5,-0.08639,6e-05,10.78852]
[1780025570905,36.83,73318.18,72.5,-0.08638,6e-05,10.78736]
[1780025575938,36.83,73317.72,72.5,-0.0864,6e-05,10.78923]
[1780025580973,36.82,73317.72,72.5,-0.08639,6e-05,10.78846]
[1780025586008,36.82,73317.98,72.5,-0.08637,6e-05,10.78623]
[1780025596092,36.82,73317.42,72.5,-0.08638,6e-05,10.78777]
[1780025602976,36.82,73317.76,72.5,-0.08636,6e-05,10.78525]
[1780025608176,36.82,73317.41,72.5,-0.08637,6e-05,10.78609]
[1780025613211,36.81,73318.42,72.5,-0.08627,6e-05,10.77631]
[1780025618246,36.81,73320.28,72.5,-0.08615,6e-05,10.76507]
[1780025623334,36.81,73323.22,72.5,-0.08596,6e-05,10.74788]
[1780025625698,36.81,73325.52,72.5,-0.08581,6e-05,10.73452]
[1780025625703,36.81,73325.52,72.5,-0.08581,6e-05,10.73452]
[1780025626225,36.81,73325.52,72.5,-0.08581,6e-05,10.73452]
[1780025631337,36.81,73335.69,72.5,-0.08518,6e-05,10.67661]
[1780025632048,36.81,73335.69,72.5,-0.08518,6e-05,10.67661]
[1780025633634,36.81,73343.34,72.5,-0.08471,6e-05,10.63335]
[1780025639393,36.81,73346.79,72.5,-0.0845,6e-05,10.61429]
[1780025641399,36.81,73347.41,72.5,-0.08446,6e-05,10.61088]
[1780025641961,36.81,73347.67,72.5,-0.08445,6e-05,10.6095]
[1780025643436,36.81,73347.81,72.5,-0.08444,6e-05,10.60881]
[1780025650305,36.81,73347.44,72.5,-0.08447,6e-05,10.61147]
[1780025652281,36.81,73339.89,72.5,-0.08494,6e-05,10.65426]
[1780025657437,36.81,73339.24,72.5,-0.08498,6e-05,10.65816]
[1780025666585,36.81,73336.3,72.5,-0.08516,6e-05,10.6749]
[1780025667466,36.81,73336.3,72.5,-0.08516,6e-05,10.6749]
[1780025668533,36.81,73335.94,72.5,-0.08518,6e-05,10.67695]
[1780025670003,36.81,73333.18,72.5,-0.08536,6e-05,10.69258]
[1780025670732,36.81,73329.16,72.5,-0.0856,6e-05,10.71534]
[1780025676655,36.81,73325.52,72.5,-0.0858,6e-05,10.73222]
[1780025682272,36.81,73325.35,72.5,-0.08581,6e-05,10.73289]
[1780025683958,36.81,73325.08,72.5,-0.08583,6e-05,10.73427]
[1780025684719,36.81,73325.67,72.5,-0.08579,6e-05,10.73085]
[1780025690753,36.81,73329.23,72.5,-0.08556,6e-05,10.71017]
[1780025692164,36.81,73329.23,72.5,-0.08556,6e-05,10.71017]
[1780025692812,36.81,73331.47,72.5,-0.08542,6e-05,10.69742]
[1780025699816,36.81,73334.27,72.5,-0.08525,6e-05,10.68154]
[1780025703097,36.81,73330.68,72.5,-0.08547,6e-05,10.70184]
[1780025703772,36.81,73329.82,72.5,-0.08552,6e-05,10.70667]
[1780025708880,36.81,73330.86,72.5,-0.08545,6e-05,10.70039]
[1780025711224,36.81,73330.53,72.5,-0.08547,6e-05,10.70221]
[1780025712678,36.81,73330.53,72.5,-0.08547,6e-05,10.70212]
[1780025716397,36.81,73328.82,72.5,-0.08558,6e-05,10.71167]
[1780025717450,36.81,73324.89,72.5,-0.08582,6e-05,10.73379]
[1780025718280,36.81,73325.01,72.5,-0.08581,6e-05,10.73301]
[1780025723986,36.81,73324.74,72.5,-0.08582,6e-05,10.73394]
[1780025729021,36.81,73318.89,72.5,-0.08618,6e-05,10.76657]
[1780025734056,36.81,73318.44,72.5,-0.08618,6e-05,10.76509]
[1780025739094,36.8,73316.75,72.5,-0.08628,6e-05,10.77393]
[1780025744129,36.8,73316.9,72.5,-0.08626,6e-05,10.77228]
[1780025745318,36.8,73316.9,72.5,-0.08626,6e-05,10.77228]
[1780025745531,36.8,73316.9,72.5,-0.08626,6e-05,10.77228]
[1780025745656,36.8,73316.89,72.5,-0.08625,6e-05,10.77202]
[1780025747333,36.8,73305.49,72.5,-0.08697,6e-05,10.83675]
[1780025748706,36.8,73300.93,72.5,-0.08725,6e-05,10.8625]
[1780025748969,36.8,73300.93,72.5,-0.08725,6e-05,10.8625]
[1780025749164,36.8,73295.63,72.5,-0.08758,6e-05,10.89247]
[1780025750350,36.8,73295.63,72.5,-0.08758,6e-05,10.89247]
[1780025756213,36.81,73282.53,72.5,-0.08844,6e-05,10.97027]
[1780025757807,36.81,73279.42,72.5,-0.08864,6e-05,10.98837]
[1780025758227,36.81,73279.55,72.5,-0.08863,6e-05,10.98752]
[1780025762702,36.81,73278.15,72.5,-0.08872,6e-05,10.99517]
[1780025763262,36.81,73276.03,72.5,-0.08886,6e-05,11.00758]
[1780025764495,36.81,73276.03,72.5,-0.08886,6e-05,11.00758]
[1780025764501,36.81,73276.03,72.5,-0.08886,6e-05,11.00758]
[1780025768908,36.81,73261.17,72.5,-0.08982,6e-05,11.09387]
[1780025774468,36.81,73261.54,72.5,-0.0898,6e-05,11.09216]
[1780025780384,36.81,73255.13,72.5,-0.09022,6e-05,11.12978]
[1780025785591,36.81,73255.93,72.5,-0.09017,6e-05,11.12556]
[1780025788930,36.81,73255.52,72.5,-0.0902,6e-05,11.12808]
[1780025789447,36.81,73240.67,72.5,-0.09117,7e-05,11.21392]
[1780025789634,36.81,73240.67,72.5,-0.09117,7e-05,11.21392]
[1780025789792,36.81,73240.67,72.5,-0.09117,7e-05,11.21392]
[1780025789924,36.81,73240.67,72.5,-0.09117,7e-05,11.21392]
[1780025790054,36.81,73240.67,72.5,-0.09117,7e-05,11.21392]
[1780025790690,36.81,73232.45,72.5,-0.0917,7e-05,11.26144]
[1780025791434,36.81,73232.45,72.5,-0.0917,7e-05,11.26144]
[1780025791895,36.81,73235.93,72.5,-0.09145,7e-05,11.23777]
[1780025791898,36.81,73235.93,72.5,-0.09145,7e-05,11.23777]
[1780025793254,36.81,73244.18,72.5,-0.09091,6e-05,11.18991]
[1780025798462,36.81,73249.95,72.5,-0.09054,6e-05,11.15653]
[1780025803544,36.81,73250.11,72.5,-0.09053,6e-05,11.15561]
[1780025808580,36.81,73250.12,72.5,-0.09052,6e-05,11.15554]
[1780025813622,36.81,73250.59,72.5,-0.09049,6e-05,11.15282]
[1780025813623,36.81,73250.59,72.5,-0.09049,6e-05,11.15282]
[1780025820664,36.81,73249.63,72.5,-0.09056,6e-05,11.1583]
[1780025825699,36.81,73249.54,72.5,-0.09056,6e-05,11.15871]
[1780025831572,36.81,73253.71,72.5,-0.09029,6e-05,11.13458]
[1780025836140,36.81,73254.12,72.5,-0.09026,6e-05,11.13226]
[1780025836224,36.81,73254.12,72.5,-0.09026,6e-05,11.13226]
[1780025836810,36.81,73254.0,72.5,-0.09027,6e-05,11.13296]
[1780025838505,36.81,73254.12,72.5,-0.09026,6e-05,11.13229]
[1780025843824,36.81,73251.13,72.5,-0.09046,6e-05,11.14961]
[1780025849496,36.81,73248.45,72.5,-0.09063,6e-05,11.16504]
[1780025849497,36.81,73248.45,72.5,-0.09063,6e-05,11.16504]
[1780025850544,36.81,73247.5,72.5,-0.09069,6e-05,11.17045]
[1780025855909,36.81,73248.34,72.5,-0.09061,6e-05,11.1621]
[1780025859542,36.81,73248.4,72.5,-0.09061,6e-05,11.16172]
[1780025860569,36.81,73248.4,72.5,-0.09061,6e-05,11.16169]
[1780025862702,36.81,73249.4,72.5,-0.09054,6e-05,11.15589]
[1780025863563,36.81,73249.4,72.5,-0.09054,6e-05,11.15589]
[1780025866519,36.81,73244.07,72.5,-0.09089,6e-05,11.1867]
[1780025867617,36.81,73243.22,72.5,-0.09094,7e-05,11.19153]
[1780025877063,36.81,73247.48,72.5,-0.09066,6e-05,11.16674]
[1780025882097,36.81,73249.87,72.5,-0.09051,6e-05,11.15288]
[1780025887133,36.81,73249.32,72.5,-0.09054,6e-05,11.15605]
[1780025887696,36.81,73249.32,72.5,-0.09054,6e-05,11.15605]
[1780025892514,36.81,73252.64,72.5,-0.09033,6e-05,11.13689]
[1780025899218,36.81,73249.41,72.5,-0.09054,6e-05,11.15561]
[1780025899707,36.81,73249.41,72.5,-0.09054,6e-05,11.15561]
[1780025902075,36.81,73248.18,72.5,-0.09062,6e-05,11.1627]
[1780025907369,36.81,73246.1,72.5,-0.09075,6e-05,11.17466]
[1780025908577,36.81,73247.54,72.5,-0.09066,6e-05,11.16628]
[1780025914324,36.81,73248.18,72.5,-0.09059,6e-05,11.1591]
[1780025920369,36.81,73247.54,72.5,-0.09063,6e-05,11.1626]
[1780025922749,36.81,73246.04,72.5,-0.09073,6e-05,11.17112]
[1780025926188,36.81,73242.65,72.5,-0.09095,7e-05,11.19048]
[1780025927372,36.81,73239.26,72.5,-0.09117,7e-05,11.21]
[1780025928156,36.81,73238.01,72.5,-0.09125,7e-05,11.21712]
[1780025928686,36.81,73238.01,72.5,-0.09125,7e-05,11.21712]
[1780025933263,36.81,73238.11,72.5,-0.09123,7e-05,11.21592]
[1780025938278,36.81,73237.65,72.5,-0.09126,7e-05,11.21797]
[1780025938353,36.81,73237.65,72.5,-0.09126,7e-05,11.21797]
[1780025940725,36.8,73229.91,72.5,-0.09176,7e-05,11.26253]
[1780025942497,36.8,73225.5,72.5,-0.09204,7e-05,11.28772]
[1780025943843,36.8,73225.02,72.5,-0.09207,7e-05,11.29005]
[1780025943848,36.8,73225.02,72.5,-0.09207,7e-05,11.29005]
[1780025944502,36.8,73225.02,72.5,-0.09207,7e-05,11.29005]
[1780025946011,36.8,73224.68,72.5,-0.09209,7e-05,11.29156]
[1780025948581,36.8,73221.14,72.5,-0.09231,7e-05,11.31164]
[1780025954607,36.8,73219.12,72.5,-0.09243,7e-05,11.32153]
[1780025954807,36.8,73219.12,72.5,-0.09243,7e-05,11.32153]
[1780025960649,36.79,73218.28,72.5,-0.09246,7e-05,11.32472]
[1780025965685,36.79,73218.82,72.5,-0.09241,7e-05,11.32011]
[1780025967693,36.79,73221.37,72.5,-0.09224,7e-05,11.30499]
[1780025967701,36.79,73221.37,72.5,-0.09224,7e-05,11.30499]
[1780025968634,36.79,73224.37,72.5,-0.09204,7e-05,11.2873]
[1780025969501,36.79,73224.92,72.5,-0.092,7e-05,11.28386]
[1780025974748,36.79,73226.44,72.5,-0.09186,7e-05,11.27034]
[1780025976185,36.79,73226.51,72.5,-0.09186,7e-05,11.26971]
[1780025981798,36.78,73228.55,72.5,-0.09171,7e-05,11.25671]
[1780025986833,36.78,73228.13,72.5,-0.09173,7e-05,11.25823]
[1780025991868,36.78,73227.36,72.5,-0.09177,7e-05,11.26182]
[1780025996904,36.78,73226.98,72.5,-0.09178,7e-05,11.26317]
[1780026001939,36.78,73227.23,72.5,-0.09176,7e-05,11.26089]
[1780026003865,36.78,73227.23,72.5,-0.09176,7e-05,11.26089]
[1780026010217,36.78,73227.38,72.5,-0.09174,7e-05,11.25909]
[1780026012384,36.78,73227.42,72.5,-0.09173,7e-05,11.25839]
[1780026012699,36.78,73227.42,72.5,-0.09173,7e-05,11.25839]
[1780026013705,36.78,73228.09,72.5,-0.09168,7e-05,11.2542]
[1780026016573,36.77,73228.27,72.5,-0.09167,7e-05,11.25287]
[1780026021297,36.77,73236.61,72.5,-0.09112,7e-05,11.204]
[1780026026655,36.77,73238.33,72.5,-0.091,7e-05,11.19372]
[1780026032236,36.77,73238.33,72.5,-0.09098,7e-05,11.19005]
[1780026033426,36.77,73236.42,72.5,-0.0911,7e-05,11.20104]
[1780026034396,36.77,73235.51,72.5,-0.09116,7e-05,11.20615]
[1780026035244,36.77,73235.86,72.5,-0.09113,7e-05,11.20413]
[1780026041608,36.77,73241.41,72.5,-0.09077,7e-05,11.17165]
[1780026041691,36.77,73241.41,72.5,-0.09077,7e-05,11.17165]
[1780026041693,36.77,73241.41,72.5,-0.09077,7e-05,11.17165]
[1780026047263,36.77,73247.3,72.5,-0.09039,6e-05,11.13754]
[1780026052299,36.77,73247.48,72.5,-0.09037,6e-05,11.13654]
[1780026052865,36.77,73247.48,72.5,-0.09037,6e-05,11.13654]
[1780026053387,36.77,73247.48,72.5,-0.09037,6e-05,11.13654]
[1780026059677,36.77,73247.9,72.5,-0.09035,6e-05,11.13412]
[1780026062547,36.77,73249.61,72.5,-0.09024,6e-05,11.12425]
[1780026063199,36.77,73249.76,72.5,-0.09023,6e-05,11.12342]
[1780026063667,36.77,73249.76,72.5,-0.09023,6e-05,11.12342]
[1780026069787,36.77,73251.78,72.5,-0.0901,6e-05,11.11186]
[1780026076269,36.77,73252.34,72.5,-0.09006,6e-05,11.10883]
[1780026078247,36.77,73252.95,72.5,-0.09002,6e-05,11.10535]
[1780026083516,36.77,73252.01,72.5,-0.09009,6e-05,11.11089]
[1780026089558,36.77,73252.95,72.5,-0.09003,6e-05,11.10554]
[1780026093379,36.77,73253.95,72.5,-0.08994,6e-05,11.09648]
[1780026098621,36.77,73255.46,72.5,-0.08984,6e-05,11.08789]
[1780026104663,36.77,73255.19,72.5,-0.08986,6e-05,11.0896]
[1780026109699,36.77,73255.95,72.5,-0.08982,6e-05,11.08538]
[1780026110692,36.77,73255.95,72.5,-0.08982,6e-05,11.08538]
[1780026111197,36.77,73258.91,72.5,-0.08962,6e-05,11.06836]
[1780026111601,36.77,73258.91,72.5,-0.08962,6e-05,11.06836]
[1780026113228,36.77,73264.95,72.5,-0.08924,6e-05,11.03377]
[1780026113873,36.77,73264.95,72.5,-0.08924,6e-05,11.03377]
[1780026114939,36.77,73266.43,72.5,-0.08915,6e-05,11.02551]
[1780026115824,36.77,73266.43,72.5,-0.08915,6e-05,11.02551]
[1780026116419,36.77,73266.65,72.5,-0.08913,6e-05,11.02438]
[1780026116567,36.77,73266.65,72.5,-0.08913,6e-05,11.02438]
[1780026119041,36.78,73269.14,72.5,-0.08898,6e-05,11.0105]
[1780026124808,36.78,73267.14,72.5,-0.08912,6e-05,11.02289]
[1780026128344,36.78,73266.04,72.5,-0.08919,6e-05,11.02963]
[1780026133871,36.78,73262.38,72.5,-0.08943,6e-05,11.05136]
[1780026138906,36.78,73261.64,72.5,-0.08949,6e-05,11.05609]
[1780026145057,36.78,73259.82,72.5,-0.08961,6e-05,11.0669]
[1780026150991,36.78,73260.55,72.5,-0.08957,6e-05,11.06329]
[1780026157057,36.78,73261.04,72.5,-0.08952,6e-05,11.05766]
[1780026163099,36.78,73260.88,72.5,-0.08953,6e-05,11.05912]
[1780026168133,36.78,73262.56,72.5,-0.08943,6e-05,11.04991]
[1780026173169,36.79,73265.91,72.5,-0.08922,6e-05,11.03116]
[1780026175576,36.79,73264.91,72.5,-0.08929,6e-05,11.03704]
[1780026178121,36.79,73264.51,72.5,-0.08932,6e-05,11.03968]
[1780026179520,36.79,73263.61,72.5,-0.08938,6e-05,11.04497]
[1780026180576,36.79,73264.07,72.5,-0.08935,6e-05,11.04242]
[1780026185367,36.79,73266.05,72.5,-0.08923,6e-05,11.03155]
[1780026192303,36.79,73267.23,72.5,-0.08916,6e-05,11.02575]
[1780026197338,36.79,73266.04,72.5,-0.08924,6e-05,11.03319]
[1780026202373,36.79,73266.16,72.5,-0.08924,6e-05,11.03304]
[1780026207408,36.79,73267.11,72.5,-0.08919,6e-05,11.02812]
[1780026212444,36.79,73265.84,72.5,-0.08925,6e-05,11.03263]
[1780026216470,36.79,73267.37,72.5,-0.08916,6e-05,11.02415]
[1780026221508,36.8,73266.66,72.5,-0.08921,6e-05,11.0289]
[1780026226543,36.8,73267.16,72.5,-0.08918,6e-05,11.02661]
[1780026231349,36.8,73266.01,72.5,-0.08926,6e-05,11.03371]
[1780026235529,36.8,73264.96,72.5,-0.08933,6e-05,11.04022]
[1780026241651,36.8,73265.82,72.5,-0.08929,6e-05,11.03609]
[1780026247693,36.8,73265.89,72.5,-0.08929,6e-05,11.03643]
[1780026252728,36.8,73265.87,72.5,-0.0893,6e-05,11.03729]
[1780026260903,36.8,73265.89,72.5,-0.0893,6e-05,11.0373]
[1780026261368,36.8,73265.83,72.5,-0.08932,6e-05,11.03853]
[1780026265234,36.81,73266.3,72.5,-0.08929,6e-05,11.03633]
[1780026271863,36.81,73267.02,72.5,-0.08923,6e-05,11.02982]
[1780026274848,36.81,73266.36,72.5,-0.08928,6e-05,11.03389]
[1780026279920,36.81,73267.55,72.5,-0.08921,6e-05,11.02791]
[1780026284840,36.81,73267.55,72.5,-0.08921,6e-05,11.02821]
[1780026286370,36.81,73267.04,72.5,-0.08925,6e-05,11.03173]
[1780026292011,36.81,73267.22,72.5,-0.08925,6e-05,11.03157]
[1780026296456,36.81,73268.42,72.5,-0.08918,6e-05,11.02527]
[1780026302134,36.82,73266.28,72.5,-0.08933,6e-05,11.03848]
[1780026302558,36.82,73266.28,72.5,-0.08933,6e-05,11.03848]
[1780026308132,36.82,73263.33,72.5,-0.08952,6e-05,11.0562]
[1780026308728,36.82,73263.33,72.5,-0.08952,6e-05,11.0562]
[1780026308929,36.82,73263.33,72.5,-0.08952,6e-05,11.0562]
[1780026311458,36.82,73261.56,72.5,-0.08964,6e-05,11.06659]
[1780026313901,36.82,73261.88,72.5,-0.08962,6e-05,11.06493]
[1780026318550,36.82,73263.02,72.5,-0.08955,6e-05,11.05889]
[1780026323365,36.82,73259.18,72.5,-0.08981,6e-05,11.08146]
[1780026324124,36.82,73259.18,72.5,-0.08981,6e-05,11.08146]
[1780026326161,36.82,73252.05,72.5,-0.09027,6e-05,11.12272]
[1780026329081,36.82,73252.32,72.5,-0.09025,6e-05,11.12121]
[1780026334389,36.82,73252.09,72.5,-0.09024,6e-05,11.1193]
[1780026340356,36.82,73261.34,72.5,-0.08965,6e-05,11.06646]
[1780026345391,36.82,73267.82,72.5,-0.08924,6e-05,11.02975]
[1780026348181,36.82,73267.91,72.5,-0.08924,6e-05,11.02939]
[1780026349387,36.82,73268.13,72.5,-0.08923,6e-05,11.02843]
[1780026354454,36.83,73269.53,72.5,-0.08915,6e-05,11.02132]
[1780026358416,36.83,73269.55,72.5,-0.08915,6e-05,11.02168]
[1780026359875,36.83,73269.77,72.5,-0.08914,6e-05,11.02057]
[1780026360988,36.83,73269.77,72.5,-0.08914,6e-05,11.02089]
[1780026362667,36.83,73265.32,72.5,-0.08943,6e-05,11.04658]
[1780026362683,36.83,73265.32,72.5,-0.08943,6e-05,11.04658]
[1780026362751,36.83,73265.32,72.5,-0.08943,6e-05,11.04658]
[1780026362992,36.83,73253.24,72.5,-0.09021,6e-05,11.11624]
[1780026364569,36.83,73249.23,72.5,-0.09047,6e-05,11.13937]
[1780026370568,36.83,73253.19,72.5,-0.09021,6e-05,11.11654]
[1780026374538,36.83,73253.94,72.5,-0.09016,6e-05,11.11225]
[1780026378299,36.83,73253.84,72.5,-0.09017,6e-05,11.11286]
[1780026379809,36.83,73253.84,72.5,-0.09017,6e-05,11.11287]
[1780026380548,36.83,73253.84,72.5,-0.09017,6e-05,11.11288]
[1780026381448,36.83,73251.51,72.5,-0.09032,6e-05,11.12632]
[1780026384536,36.83,73250.9,72.5,-0.09036,6e-05,11.12979]
[1780026387560,36.83,73249.36,72.5,-0.09046,6e-05,11.13861]
[1780026388493,36.83,73249.11,72.5,-0.09048,6e-05,11.14003]
[1780026389862,36.83,73249.39,72.5,-0.09046,6e-05,11.13839]
[1780026390605,36.83,73249.49,72.5,-0.09045,6e-05,11.13776]
[1780026392233,36.83,73249.69,72.5,-0.09041,6e-05,11.13324]
[1780026392878,36.83,73249.69,72.5,-0.09041,6e-05,11.13324]
[1780026396334,36.83,73250.18,72.5,-0.09038,6e-05,11.13035]
[1780026401786,36.83,73251.06,72.5,-0.09032,6e-05,11.12519]
[1780026406821,36.83,73249.41,72.5,-0.09043,6e-05,11.13468]
[1780026411856,36.83,73250.16,72.5,-0.09038,6e-05,11.13029]
[1780026412867,36.83,73250.16,72.5,-0.09038,6e-05,11.13029]
[1780026417823,36.83,73250.74,72.5,-0.09034,6e-05,11.1269]
[1780026424948,36.83,73253.74,72.5,-0.09015,6e-05,11.10955]
[1780026425607,36.83,73253.74,72.5,-0.09015,6e-05,11.10955]
[1780026430844,36.83,73253.2,72.5,-0.09018,6e-05,11.11275]
[1780026436025,36.83,73253.86,72.5,-0.09014,6e-05,11.10902]
[1780026436911,36.83,73253.86,72.5,-0.09014,6e-05,11.10902]
[1780026442067,36.83,73252.68,72.5,-0.09022,6e-05,11.1159]
[1780026447102,36.83,73253.3,72.5,-0.09018,6e-05,11.11236]
[1780026451151,36.83,73253.08,72.5,-0.09019,6e-05,11.11366]
[1780026457172,36.83,73252.61,72.5,-0.0902,6e-05,11.1131]
[1780026462207,36.83,73250.5,72.5,-0.09034,6e-05,11.1253]
[1780026462390,36.83,73250.5,72.5,-0.09034,6e-05,11.1253]
[1780026462461,36.83,73250.5,72.5,-0.09034,6e-05,11.1253]
[1780026463743,36.83,73251.72,72.5,-0.09026,6e-05,11.11826]
[1780026465245,36.83,73251.46,72.5,-0.09028,6e-05,11.11976]
[1780026470263,36.83,73250.53,72.5,-0.09034,6e-05,11.12512]
[1780026475298,36.83,73251.16,72.5,-0.0903,6e-05,11.12149]
[1780026475974,36.83,73251.16,72.5,-0.0903,6e-05,11.12149]
[1780026478772,36.83,73251.25,72.5,-0.09029,6e-05,11.12098]
[1780026480508,36.83,73251.04,72.5,-0.0903,6e-05,11.1222]
[1780026481389,36.83,73252.09,72.5,-0.09024,6e-05,11.11615]
[1780026487384,36.83,73253.25,72.5,-0.09016,6e-05,11.10961]
[1780026488329,36.83,73253.25,72.5,-0.09016,6e-05,11.10961]
[1780026491451,36.83,73253.6,72.5,-0.09014,6e-05,11.10769]
[1780026497893,36.83,73253.85,72.5,-0.09013,6e-05,11.1065]
[1780026498978,36.83,73253.89,72.5,-0.09013,6e-05,11.10632]
[1780026505266,36.83,73255.31,72.5,-0.09004,6e-05,11.09853]
[1780026508430,36.83,73254.9,72.5,-0.09007,6e-05,11.1012]
[1780026509803,36.83,73254.7,72.5,-0.09008,6e-05,11.10244]
[1780026515580,36.83,73254.06,72.5,-0.09011,6e-05,11.10335]
[1780026520168,36.83,73255.02,72.5,-0.09005,6e-05,11.09806]
[1780026525650,36.83,73254.25,72.5,-0.0901,6e-05,11.1031]
[1780026531692,36.83,73254.54,72.5,-0.09009,6e-05,11.10196]
[1780026535227,36.83,73254.74,72.5,-0.09008,6e-05,11.10099]
[1780026537232,36.83,73255.15,72.5,-0.09006,6e-05,11.09882]
[1780026543984,36.84,73254.22,72.5,-0.09012,6e-05,11.10476]
[1780026546607,36.84,73254.22,72.5,-0.09013,6e-05,11.10503]
[1780026551833,36.84,73255.65,72.5,-0.09004,6e-05,11.09749]
[1780026557875,36.84,73255.54,72.5,-0.09005,6e-05,11.09874]
[1780026558406,36.84,73255.54,72.5,-0.09005,6e-05,11.09874]
[1780026561372,36.84,73256.71,72.5,-0.08998,6e-05,11.09221]
[1780026561510,36.84,73256.42,72.5,-0.09,6e-05,11.09398]
[1780026562204,36.84,73256.42,72.5,-0.09,6e-05,11.09398]
[1780026567798,36.84,73259.39,72.5,-0.08982,6e-05,11.07746]
[1780026571934,36.84,73260.63,72.5,-0.08974,6e-05,11.07099]
[1780026577012,36.84,73260.17,72.5,-0.08976,6e-05,11.07115]
[1780026579705,36.84,73261.12,72.5,-0.0897,6e-05,11.06596]
[1780026585431,36.84,73253.44,72.5,-0.09021,6e-05,11.11105]
[1780026585474,36.84,73253.44,72.5,-0.09021,6e-05,11.11105]
[1780026586824,36.85,73253.35,72.5,-0.09021,6e-05,11.11168]
[1780026590925,36.85,73253.18,72.5,-0.09023,6e-05,11.11307]
[1780026596145,36.85,73248.16,72.5,-0.09056,6e-05,11.14228]
[1780026597504,36.85,73247.82,72.5,-0.09058,6e-05,11.14426]
[1780026602992,36.85,73255.6,72.5,-0.09008,6e-05,11.09959]
[1780026603072,36.85,73255.6,72.5,-0.09008,6e-05,11.09959]
[1780026603831,36.85,73257.98,72.5,-0.08992,6e-05,11.08599]
[1780026609238,36.85,73258.65,72.5,-0.08989,6e-05,11.08287]
[1780026614273,36.85,73260.26,72.5,-0.08979,6e-05,11.07422]
[1780026616405,36.85,73260.95,72.5,-0.08975,6e-05,11.07039]
[1780026617329,36.85,73260.63,72.5,-0.08977,6e-05,11.07237]
[1780026620632,36.85,73260.91,72.5,-0.08976,6e-05,11.07116]
[1780026621654,36.85,73261.81,72.5,-0.0897,6e-05,11.06626]
[1780026622486,36.85,73263.74,72.5,-0.08958,6e-05,11.0553]
[1780026624273,36.85,73264.35,72.5,-0.08954,6e-05,11.05195]
[1780026625961,36.85,73264.29,72.5,-0.08955,6e-05,11.05262]
[1780026627324,36.85,73264.36,72.5,-0.08955,6e-05,11.05237]
[1780026631996,36.85,73264.2,72.5,-0.08956,6e-05,11.05391]
[1780026637436,36.86,73263.5,72.5,-0.0896,6e-05,11.05564]
[1780026642471,36.86,73263.49,72.5,-0.08961,6e-05,11.0564]
[1780026647509,36.86,73263.59,72.5,-0.08961,6e-05,11.05652]
[1780026652544,36.86,73263.71,72.5,-0.08961,6e-05,11.0565]
[1780026657579,36.86,73263.1,72.5,-0.08965,6e-05,11.06067]
[1780026662614,36.86,73262.75,72.5,-0.08968,6e-05,11.06331]
[1780026667734,36.86,73252.0,72.5,-0.09038,6e-05,11.12564]
[1780026669566,36.86,73245.0,72.5,-0.09083,6e-05,11.166]
[1780026670023,36.86,73245.0,72.5,-0.09083,6e-05,11.166]
[1780026675705,36.86,73243.67,72.5,-0.09092,6e-05,11.17341]
[1780026677272,36.86,73243.67,72.5,-0.09092,6e-05,11.17341]
[1780026678019,36.86,73242.28,72.5,-0.09101,7e-05,11.18133]
[1780026684769,36.86,73241.22,72.5,-0.09107,7e-05,11.18696]
[1780026689626,36.86,73240.95,72.5,-0.09108,7e-05,11.1882]
[1780026694838,36.86,73241.84,72.5,-0.091,7e-05,11.17931]
[1780026699873,36.86,73241.91,72.5,-0.09099,7e-05,11.17854]
[1780026704908,36.86,73240.1,72.5,-0.0911,7e-05,11.18858]
[1780026706659,36.86,73240.21,72.5,-0.0911,7e-05,11.18786]
[1780026711084,36.86,73240.61,72.5,-0.09107,7e-05,11.18522]
[1780026716617,36.86,73232.35,72.5,-0.0916,7e-05,11.23242]
[1780026716792,36.86,73232.35,72.5,-0.0916,7e-05,11.23242]
[1780026716998,36.86,73232.35,72.5,-0.0916,7e-05,11.23242]
[1780026724045,36.85,73231.64,72.5,-0.09163,7e-05,11.23523]
[1780026725237,36.85,73231.64,72.5,-0.09163,7e-05,11.23523]
[1780026727640,36.85,73231.41,72.5,-0.09164,7e-05,11.23587]
[1780026729539,36.85,73225.72,72.5,-0.09201,7e-05,11.26883]
[1780026732723,36.85,73220.45,72.5,-0.09235,7e-05,11.29843]
[1780026736189,36.85,73216.98,72.5,-0.09257,7e-05,11.31774]
[1780026742173,36.85,73214.82,72.5,-0.09268,7e-05,11.32817]
[1780026747208,36.84,73209.28,72.5,-0.09303,7e-05,11.35882]
[1780026752243,36.84,73203.36,72.5,-0.09338,7e-05,11.3881]
[1780026757364,36.84,73202.6,72.5,-0.09341,7e-05,11.39051]
[1780026762574,36.83,73202.47,72.5,-0.0934,7e-05,11.38929]
[1780026768356,36.83,73199.58,72.5,-0.09356,7e-05,11.40337]
[1780026770731,36.82,73196.32,72.5,-0.09377,7e-05,11.42155]
[1780026771214,36.82,73196.32,72.5,-0.09377,7e-05,11.42155]
[1780026771380,36.82,73190.49,72.5,-0.09415,7e-05,11.45514]
[1780026773532,36.82,73183.56,72.5,-0.09461,7e-05,11.49549]
[1780026773544,36.82,73183.56,72.5,-0.09461,7e-05,11.49549]
[1780026774490,36.82,73180.23,72.5,-0.09483,7e-05,11.51475]
[1780026774503,36.82,73180.23,72.5,-0.09483,7e-05,11.51475]
[1780026774822,36.82,73176.13,72.5,-0.09511,7e-05,11.53851]
[1780026775491,36.82,73176.13,72.5,-0.09511,7e-05,11.53851]
[1780026775555,36.82,73173.8,72.5,-0.09526,7e-05,11.55222]
[1780026776405,36.82,73173.8,72.5,-0.09526,7e-05,11.55222]
[1780026777364,36.82,73173.37,72.5,-0.09529,7e-05,11.55478]
[1780026781644,36.82,73181.22,72.5,-0.09477,7e-05,11.50908]
[1780026782726,36.82,73181.74,72.5,-0.09473,7e-05,11.50615]
[1780026782748,36.82,73181.74,72.5,-0.09473,7e-05,11.50615]
[1780026783469,36.82,73183.75,72.5,-0.0946,7e-05,11.49416]
[1780026786448,36.82,73187.75,72.5,-0.09432,7e-05,11.47035]
[1780026790898,36.82,73199.94,72.5,-0.09351,7e-05,11.39863]
[1780026791540,36.82,73201.62,72.5,-0.09339,7e-05,11.38844]
[1780026796575,36.82,73201.03,72.5,-0.09341,7e-05,11.38999]
[1780026801610,36.81,73200.77,72.5,-0.0934,7e-05,11.3896]
[1780026806645,36.81,73200.46,72.5,-0.0934,7e-05,11.38948]
[1780026809507,36.81,73200.82,72.5,-0.09337,7e-05,11.387]
[1780026810366,36.81,73201.65,72.5,-0.09331,7e-05,11.3814]
[1780026815708,36.8,73202.18,72.5,-0.09323,7e-05,11.37264]
[1780026821095,36.8,73202.69,72.5,-0.09318,7e-05,11.36819]
[1780026826508,36.8,73210.48,72.5,-0.09264,7e-05,11.32117]
[1780026828593,36.8,73209.93,72.5,-0.09267,7e-05,11.32379]
[1780026829873,36.79,73209.75,72.5,-0.09267,7e-05,11.32393]
[1780026836855,36.79,73202.0,72.5,-0.09316,7e-05,11.36648]
[1780026841889,36.79,73201.57,72.5,-0.09317,7e-05,11.36712]
[1780026846925,36.78,73200.22,72.5,-0.09323,7e-05,11.37308]
[1780026851961,36.78,73201.46,72.5,-0.09313,7e-05,11.36395]
[1780026856995,36.77,73200.92,72.5,-0.09315,7e-05,11.36524]
[1780026862030,36.77,73200.81,72.5,-0.09313,7e-05,11.36401]
[1780026867066,36.77,73200.48,72.5,-0.09313,7e-05,11.36409]
[1780026872101,36.76,73200.94,72.5,-0.09306,7e-05,11.35621]
[1780026877138,36.76,73208.03,72.5,-0.09257,7e-05,11.31324]
[1780026882173,36.76,73208.35,72.5,-0.09254,7e-05,11.30996]
[1780026887208,36.76,73209.11,72.5,-0.09247,7e-05,11.30415]
[1780026889445,36.76,73209.48,72.5,-0.09244,7e-05,11.30172]
[1780026890983,36.75,73212.11,72.5,-0.09226,7e-05,11.28589]
[1780026897654,36.75,73217.34,72.5,-0.0919,7e-05,11.25415]
[1780026900334,36.75,73219.84,72.5,-0.09173,7e-05,11.23905]
[1780026901247,36.75,73220.15,72.5,-0.09171,7e-05,11.2369]
[1780026904277,36.75,73221.75,72.5,-0.0916,7e-05,11.22727]
[1780026905957,36.75,73222.02,72.5,-0.09158,7e-05,11.22538]
[1780026906207,36.75,73222.02,72.5,-0.09158,7e-05,11.22538]
[1780026910487,36.75,73226.14,72.5,-0.0913,7e-05,11.20088]
[1780026916418,36.75,73226.28,72.5,-0.09128,7e-05,11.19913]
[1780026922464,36.74,73226.41,72.5,-0.09127,7e-05,11.19766]
[1780026923025,36.74,73226.41,72.5,-0.09127,7e-05,11.19766]
[1780026928506,36.74,73226.75,72.5,-0.09124,7e-05,11.19498]
[1780026933541,36.74,73228.99,72.5,-0.09106,7e-05,11.17809]
[1780026938576,36.74,73233.26,72.5,-0.09078,7e-05,11.15292]
[1780026940057,36.74,73233.61,72.5,-0.09075,7e-05,11.15083]
[1780026945625,36.74,73233.2,72.5,-0.09078,7e-05,11.15289]
[1780026946638,36.74,73233.2,72.5,-0.09078,7e-05,11.15289]
[1780026947314,36.74,73233.01,72.5,-0.09079,7e-05,11.15394]
[1780026953681,36.74,73233.52,72.5,-0.09075,7e-05,11.15062]
[1780026955152,36.74,73233.82,72.5,-0.09073,7e-05,11.14884]
[1780026962743,36.74,73236.4,72.5,-0.09056,7e-05,11.13361]
[1780026965612,36.74,73232.44,72.5,-0.09082,7e-05,11.15649]
[1780026966694,36.74,73233.75,72.5,-0.09073,7e-05,11.14886]
[1780026971768,36.74,73235.53,72.5,-0.09061,7e-05,11.13844]
[1780026972441,36.74,73235.59,72.5,-0.09061,7e-05,11.13804]
[1780026977849,36.74,73236.2,72.5,-0.09057,7e-05,11.13441]
[1780026982885,36.74,73236.27,72.5,-0.09056,7e-05,11.13394]
[1780026987034,36.74,73231.04,72.5,-0.0909,7e-05,11.16418]
[1780026988020,36.74,73230.99,72.5,-0.09091,7e-05,11.16441]
[1780026988721,36.74,73230.99,72.5,-0.09091,7e-05,11.16441]
[1780026988924,36.74,73230.8,72.5,-0.09092,7e-05,11.16539]
[1780026989917,36.74,73230.48,72.5,-0.09094,7e-05,11.16725]
[1780026990448,36.74,73230.48,72.5,-0.09094,7e-05,11.16725]
[1780026991231,36.74,73222.92,72.5,-0.09143,7e-05,11.2109]
[1780026995108,36.74,73215.0,72.5,-0.09192,7e-05,11.25308]
[1780027001014,36.73,73215.65,72.5,-0.09187,7e-05,11.24792]
[1780027002737,36.73,73215.65,72.5,-0.09187,7e-05,11.24792]
[1780027004279,36.73,73217.71,72.5,-0.09173,7e-05,11.23555]
[1780027004299,36.73,73217.71,72.5,-0.09173,7e-05,11.23555]
[1780027005515,36.73,73197.45,72.5,-0.09306,7e-05,11.35318]
[1780027006529,36.73,73197.45,72.5,-0.09306,7e-05,11.35318]
[1780027006699,36.73,73197.45,72.5,-0.09306,7e-05,11.35318]
[1780027010246,36.73,73199.37,72.5,-0.09292,7e-05,11.34043]
[1780027012354,36.73,73201.66,72.5,-0.09276,7e-05,11.32642]
[1780027012596,36.73,73201.66,72.5,-0.09276,7e-05,11.32642]
[1780027014128,36.73,73201.7,72.5,-0.09275,7e-05,11.32555]
[1780027020148,36.72,73205.52,72.5,-0.09247,7e-05,11.30124]
[1780027026177,36.72,73206.62,72.5,-0.09239,7e-05,11.29375]
[1780027026510,36.72,73206.62,72.5,-0.09239,7e-05,11.29375]
[1780027027286,36.72,73206.59,72.5,-0.09238,7e-05,11.29312]
[1780027028330,36.72,73205.91,72.5,-0.09242,7e-05,11.29709]
[1780027028570,36.72,73205.91,72.5,-0.09242,7e-05,11.29709]
[1780027033171,36.72,73206.62,72.5,-0.09236,7e-05,11.2916]
[1780027038274,36.71,73202.4,72.5,-0.09262,7e-05,11.31449]
[1780027043309,36.71,73200.27,72.5,-0.09275,7e-05,11.32535]
[1780027045654,36.71,73200.27,72.5,-0.09275,7e-05,11.32535]
[1780027048233,36.71,73193.77,72.5,-0.09316,7e-05,11.36197]
[1780027048344,36.71,73192.0,72.5,-0.09328,7e-05,11.37194]
[1780027049315,36.71,73192.0,72.5,-0.09328,7e-05,11.37194]
[1780027054619,36.71,73194.39,72.5,-0.09309,7e-05,11.3543]
[1780027060435,36.71,73194.47,72.5,-0.09308,7e-05,11.35362]
[1780027065470,36.71,73195.4,72.5,-0.09302,7e-05,11.34808]
[1780027067916,36.71,73195.72,72.5,-0.093,7e-05,11.3462]
[1780027074811,36.71,73196.84,72.5,-0.09293,7e-05,11.33964]
[1780027078418,36.71,73195.48,72.5,-0.09302,7e-05,11.34757]
[1780027078561,36.71,73195.54,72.5,-0.09301,7e-05,11.34722]
[1780027083597,36.71,73196.18,72.5,-0.09299,7e-05,11.34558]
[1780027093667,36.72,73195.71,72.5,-0.09306,7e-05,11.35178]
[1780027098702,36.72,73195.69,72.5,-0.09308,7e-05,11.3536]
[1780027103737,36.72,73195.79,72.5,-0.09309,7e-05,11.35471]
[1780027108772,36.73,73195.51,72.5,-0.09313,7e-05,11.35802]
[1780027113807,36.73,73195.21,72.5,-0.09315,7e-05,11.35806]
[1780027118842,36.73,73195.56,72.5,-0.09314,7e-05,11.35766]
[1780027123877,36.74,73195.62,72.5,-0.09316,7e-05,11.35894]
[1780027128912,36.74,73202.59,72.5,-0.09271,7e-05,11.31993]
[1780027131638,36.74,73202.61,72.5,-0.09272,7e-05,11.32058]
[1780027136968,36.75,73203.46,72.5,-0.09269,7e-05,11.31789]
[1780027142003,36.75,73203.11,72.5,-0.09273,7e-05,11.32176]
[1780027147038,36.75,73203.81,72.5,-0.0927,7e-05,11.31944]
[1780027149577,36.75,73197.11,72.5,-0.09315,7e-05,11.35886]
[1780027152399,36.75,73196.51,72.5,-0.0932,7e-05,11.3632]
[1780027156235,36.76,73194.87,72.5,-0.09332,7e-05,11.37387]
[1780027162145,36.76,73195.72,72.5,-0.09329,7e-05,11.37073]
[1780027169194,36.76,73196.01,72.5,-0.09329,7e-05,11.37096]
[1780027175236,36.77,73195.33,72.5,-0.09333,7e-05,11.37327]
[1780027181035,36.77,73199.25,72.5,-0.09308,7e-05,11.35162]
[1780027191348,36.78,73203.38,72.5,-0.09285,7e-05,11.33165]
[1780027196383,36.78,73201.79,72.5,-0.09298,7e-05,11.34255]
[1780027201418,36.78,73203.82,72.5,-0.09286,7e-05,11.33225]
[1780027202549,36.78,73203.82,72.5,-0.09286,7e-05,11.33225]
[1780027203426,36.78,73203.59,72.5,-0.09288,7e-05,11.33422]
[1780027203456,36.78,73203.59,72.5,-0.09288,7e-05,11.33422]
[1780027203527,36.78,73204.73,72.5,-0.09281,7e-05,11.32758]
[1780027205388,36.78,73212.24,72.5,-0.09231,7e-05,11.28385]
[1780027206056,36.78,73222.84,72.5,-0.09161,7e-05,11.22213]
[1780027206952,36.78,73222.84,72.5,-0.09161,7e-05,11.22213]
[1780027206962,36.78,73226.51,72.5,-0.09137,7e-05,11.20069]
[1780027208523,36.78,73220.94,72.5,-0.09173,7e-05,11.23299]
[1780027209315,36.78,73218.12,72.5,-0.09192,7e-05,11.24947]
[1780027215518,36.78,73218.58,72.5,-0.0919,7e-05,11.2474]
[1780027216938,36.78,73218.58,72.5,-0.0919,7e-05,11.2474]
[1780027216969,36.78,73219.04,72.5,-0.09187,7e-05,11.2449]
[1780027222568,36.78,73225.09,72.5,-0.09146,7e-05,11.20875]
[1780027226040,36.78,73226.39,72.5,-0.09137,7e-05,11.20085]
[1780027233647,36.78,73230.26,72.5,-0.09108,7e-05,11.1737]
[1780027239688,36.78,73230.08,72.5,-0.09108,7e-05,11.1739]
[1780027241526,36.78,73229.51,72.5,-0.09112,7e-05,11.17706]
[1780027245282,36.78,73232.47,72.5,-0.09092,7e-05,11.15934]
[1780027248119,36.78,73233.75,72.5,-0.09083,7e-05,11.15167]
[1780027251773,36.78,73246.0,72.5,-0.09003,6e-05,11.08042]
[1780027252182,36.78,73246.0,72.5,-0.09003,6e-05,11.08042]
[1780027253242,36.78,73246.39,72.5,-0.09,6e-05,11.07814]
[1780027258885,36.78,73253.34,72.5,-0.08956,6e-05,11.03829]
[1780027264864,36.78,73255.51,72.5,-0.08942,6e-05,11.02639]
[1780027267087,36.78,73254.82,72.5,-0.08947,6e-05,11.03046]
[1780027272920,36.78,73255.09,72.5,-0.08946,6e-05,11.02949]
[1780027276470,36.78,73254.71,72.5,-0.08949,6e-05,11.03192]
[1780027276491,36.78,73254.71,72.5,-0.08949,6e-05,11.03192]
[1780027276607,36.78,73254.71,72.5,-0.08949,6e-05,11.03192]
[1780027281985,36.78,73246.47,72.5,-0.09002,6e-05,11.07961]
[1780027284209,36.78,73247.47,72.5,-0.08995,6e-05,11.07386]
[1780027290045,36.78,73246.53,72.5,-0.09002,6e-05,11.07944]
[1780027294486,36.78,73244.66,72.5,-0.09012,6e-05,11.08693]
[1780027300116,36.78,73244.66,72.5,-0.09012,6e-05,11.08704]
[1780027304910,36.78,73246.72,72.5,-0.08998,6e-05,11.07527]
[1780027305420,36.78,73252.48,72.5,-0.08961,6e-05,11.04211]
[1780027311192,36.78,73256.0,72.5,-0.08939,6e-05,11.02243]
[1780027315396,36.78,73252.08,72.5,-0.08965,6e-05,11.04546]
[1780027316452,36.78,73249.23,72.5,-0.08984,6e-05,11.06196]
[1780027319990,36.78,73241.97,72.5,-0.09031,6e-05,11.10393]
[1780027325291,36.78,73242.27,72.5,-0.09029,6e-05,11.10213]
[1780027328549,36.78,73242.46,72.5,-0.09027,6e-05,11.10104]
[1780027330736,36.78,73242.08,72.5,-0.0903,6e-05,11.10324]
[1780027332437,36.78,73238.46,72.5,-0.09053,7e-05,11.12417]
[1780027333229,36.78,73237.1,72.5,-0.09062,7e-05,11.132]
[1780027333304,36.78,73237.1,72.5,-0.09062,7e-05,11.132]
[1780027338382,36.78,73233.75,72.5,-0.09084,7e-05,11.15111]
[1780027343389,36.78,73231.59,72.5,-0.09097,7e-05,11.1633]
[1780027344320,36.78,73231.59,72.5,-0.09097,7e-05,11.16322]
[1780027346846,36.78,73231.56,72.5,-0.09097,7e-05,11.16331]
[1780027350174,36.78,73233.08,72.5,-0.09087,7e-05,11.1542]
[1780027355502,36.78,73231.98,72.5,-0.09092,7e-05,11.15689]
[1780027360537,36.78,73233.2,72.5,-0.09084,7e-05,11.1496]
[1780027365572,36.78,73234.18,72.5,-0.09077,7e-05,11.14375]
[1780027373628,36.78,73233.27,72.5,-0.09083,7e-05,11.14875]
[1780027378663,36.78,73233.7,72.5,-0.0908,7e-05,11.14607]
[1780027381705,36.78,73241.29,72.5,-0.0903,6e-05,11.10212]
[1780027381738,36.78,73241.29,72.5,-0.0903,6e-05,11.10212]
[1780027384641,36.78,73244.36,72.5,-0.0901,6e-05,11.08452]
[1780027384645,36.78,73244.36,72.5,-0.0901,6e-05,11.08452]
[1780027385213,36.78,73244.36,72.5,-0.0901,6e-05,11.08452]
[1780027391666,36.78,73253.09,72.5,-0.08955,6e-05,11.03498]
[1780027392225,36.78,73253.09,72.5,-0.08955,6e-05,11.03498]
[1780027397795,36.78,73255.57,72.5,-0.0894,6e-05,11.02164]
[1780027399047,36.78,73255.57,72.5,-0.0894,6e-05,11.02164]
[1780027401124,36.78,73259.83,72.5,-0.08913,6e-05,10.99741]
[1780027402246,36.78,73259.94,72.5,-0.08912,6e-05,10.99709]
[1780027403448,36.78,73261.64,72.5,-0.08902,6e-05,10.98749]
[1780027403604,36.78,73261.64,72.5,-0.08902,6e-05,10.98749]
[1780027408876,36.78,73262.09,72.5,-0.089,6e-05,10.98604]
[1780027410401,36.79,73261.9,72.5,-0.08901,6e-05,10.98734]
[1780027411299,36.79,73262.34,72.5,-0.08897,6e-05,10.98187]
[1780027412478,36.79,73263.45,72.5,-0.0889,6e-05,10.97549]
[1780027412892,36.79,73263.45,72.5,-0.0889,6e-05,10.97549]
[1780027417900,36.79,73262.09,72.5,-0.08899,6e-05,10.98439]
[1780027422801,36.79,73263.82,72.5,-0.0889,6e-05,10.97563]
[1780027428010,36.79,73264.89,72.5,-0.08884,6e-05,10.97072]
[1780027429697,36.79,73264.86,72.5,-0.08885,6e-05,10.9711]
[1780027429718,36.79,73264.86,72.5,-0.08885,6e-05,10.9711]
[1780027430024,36.79,73265.26,72.5,-0.08882,6e-05,10.96863]
[1780027430418,36.79,73265.26,72.5,-0.08882,6e-05,10.96863]
[1780027431832,36.79,73265.7,72.5,-0.08879,6e-05,10.96593]
[1780027431854,36.79,73265.7,72.5,-0.08879,6e-05,10.96593]
[1780027436857,36.79,73265.97,72.5,-0.08876,6e-05,10.96356]
[1780027442109,36.79,73273.8,72.5,-0.08825,6e-05,10.91785]
[1780027442425,36.79,73273.8,72.5,-0.08825,6e-05,10.91785]
[1780027443116,36.79,73274.2,72.5,-0.08822,6e-05,10.9151]
[1780027448151,36.78,73274.64,72.5,-0.08817,6e-05,10.91027]
[1780027453186,36.78,73276.29,72.5,-0.08804,6e-05,10.89857]
[1780027458220,36.78,73273.85,72.5,-0.08817,6e-05,10.91026]
[1780027463256,36.77,73274.62,72.5,-0.0881,6e-05,10.90353]
[1780027468293,36.77,73276.6,72.5,-0.08795,6e-05,10.88994]
[1780027473329,36.76,73277.52,72.5,-0.08784,6e-05,10.8792]
[1780027478364,36.76,73276.45,72.5,-0.08789,6e-05,10.88322]
[1780027483399,36.75,73276.57,72.5,-0.08786,6e-05,10.88044]
[1780027488433,36.75,73274.03,72.5,-0.08799,6e-05,10.89288]
[1780027489927,36.75,73274.03,72.5,-0.08799,6e-05,10.89288]
[1780027490545,36.75,73265.69,72.5,-0.08852,6e-05,10.9403]
[1780027490579,36.75,73265.69,72.5,-0.08852,6e-05,10.9403]
[1780027490894,36.75,73263.57,72.5,-0.08865,6e-05,10.95198]
[1780027497497,36.75,73264.58,72.5,-0.0886,6e-05,10.94764]
[1780027502563,36.75,73264.89,72.5,-0.08859,6e-05,10.94672]
[1780027503517,36.75,73265.05,72.5,-0.08859,6e-05,10.94603]
[1780027503885,36.75,73265.05,72.5,-0.08859,6e-05,10.94603]
[1780027504059,36.75,73265.05,72.5,-0.08859,6e-05,10.94603]
[1780027504108,36.75,73265.05,72.5,-0.08859,6e-05,10.94603]
[1780027510099,36.76,73254.47,72.5,-0.08928,6e-05,11.00808]
[1780027511160,36.76,73254.55,72.5,-0.08927,6e-05,11.00775]
[1780027516968,36.76,73254.92,72.5,-0.08926,6e-05,11.00631]
[1780027518104,36.76,73254.84,72.5,-0.08926,6e-05,11.00689]
[1780027518265,36.76,73254.84,72.5,-0.08926,6e-05,11.00689]
[1780027520819,36.76,73255.28,72.5,-0.08924,6e-05,11.00474]
[1780027527707,36.76,73254.23,72.5,-0.08932,6e-05,11.01177]
[1780027531553,36.76,73254.65,72.5,-0.0893,6e-05,11.00966]
[1780027531734,36.76,73254.7,72.5,-0.08927,6e-05,11.00613]
[1780027535402,36.76,73249.0,72.5,-0.08963,6e-05,11.0384]
[1780027536899,36.76,73241.21,72.5,-0.09013,6e-05,11.08271]
[1780027537554,36.76,73238.98,72.5,-0.09027,6e-05,11.09522]
[1780027537916,36.76,73238.98,72.5,-0.09027,6e-05,11.09522]
[1780027538617,36.76,73239.0,72.5,-0.09026,6e-05,11.09471]
[1780027539000,36.76,73238.97,72.5,-0.09026,6e-05,11.09449]
[1780027541329,36.76,73239.24,72.5,-0.09024,6e-05,11.09291]
[1780027546101,36.76,73237.48,72.5,-0.09036,6e-05,11.103]
[1780027546735,36.76,73236.21,72.5,-0.09044,7e-05,11.11026]
[1780027547117,36.76,73236.21,72.5,-0.09044,7e-05,11.11026]
[1780027548562,36.76,73234.49,72.5,-0.09055,7e-05,11.12016]
[1780027553036,36.76,73234.34,72.5,-0.09056,7e-05,11.12079]
[1780027556384,36.76,73234.34,72.5,-0.09056,7e-05,11.12064]
[1780027556390,36.76,73234.34,72.5,-0.09056,7e-05,11.12064]
[1780027557666,36.76,73234.3,72.5,-0.09056,7e-05,11.12076]
[1780027561172,36.76,73234.3,72.5,-0.09056,7e-05,11.12071]
[1780027565419,36.75,73234.3,72.5,-0.09055,7e-05,11.12038]
[1780027572718,36.75,73234.74,72.5,-0.09052,7e-05,11.11772]
[1780027577029,36.75,73234.81,72.5,-0.09051,7e-05,11.11688]
[1780027579064,36.75,73234.74,72.5,-0.09052,7e-05,11.1172]
[1780027585864,36.75,73235.17,72.5,-0.09049,7e-05,11.11447]
[1780027587539,36.75,73235.17,72.5,-0.09049,7e-05,11.11439]
[1780027589831,36.75,73234.72,72.5,-0.09051,7e-05,11.11689]
[1780027593846,36.75,73234.67,72.5,-0.09049,7e-05,11.11375]
[1780027594196,36.75,73234.67,72.5,-0.09049,7e-05,11.11375]
[1780027594683,36.75,73229.24,72.5,-0.09085,7e-05,11.14517]
[1780027594831,36.75,73229.24,72.5,-0.09085,7e-05,11.14517]
[1780027595181,36.75,73216.67,72.5,-0.09167,7e-05,11.21805]
[1780027595887,36.75,73216.67,72.5,-0.09167,7e-05,11.21805]
[1780027597111,36.75,73206.38,72.5,-0.09235,7e-05,11.27782]
[1780027597609,36.75,73202.01,72.5,-0.09263,7e-05,11.30284]
[1780027598677,36.75,73199.27,72.5,-0.09281,7e-05,11.31851]
[1780027599177,36.75,73199.27,72.5,-0.09281,7e-05,11.31851]
[1780027600460,36.75,73199.2,72.5,-0.09281,7e-05,11.3186]
[1780027602738,36.75,73197.94,72.5,-0.09288,7e-05,11.32494]
[1780027608275,36.74,73193.48,72.5,-0.09316,7e-05,11.34884]
[1780027613310,36.74,73193.27,72.5,-0.09315,7e-05,11.34824]
[1780027616253,36.74,73190.23,72.5,-0.09335,7e-05,11.36527]
[1780027618564,36.74,73189.65,72.5,-0.09337,7e-05,11.36748]
[1780027619166,36.74,73189.65,72.5,-0.09337,7e-05,11.36748]
[1780027622173,36.74,73188.84,72.5,-0.09341,7e-05,11.37107]
[1780027622709,36.73,73187.81,72.5,-0.09348,7e-05,11.37671]
[1780027623683,36.73,73186.95,72.5,-0.09353,7e-05,11.38136]
[1780027629424,36.73,73197.3,72.5,-0.09282,7e-05,11.31871]
[1780027629731,36.73,73197.3,72.5,-0.09282,7e-05,11.31871]
[1780027630911,36.73,73197.37,72.5,-0.09281,7e-05,11.31801]
[1780027636473,36.73,73189.57,72.5,-0.09331,7e-05,11.36177]
[1780027636918,36.73,73189.57,72.5,-0.09331,7e-05,11.36177]
[1780027642461,36.72,73184.49,72.5,-0.09363,7e-05,11.3897]
[1780027647192,36.72,73183.26,72.5,-0.09369,7e-05,11.39536]
[1780027652585,36.71,73190.33,72.5,-0.09317,7e-05,11.34822]
[1780027658002,36.71,73188.13,72.5,-0.0933,7e-05,11.35983]
[1780027658716,36.71,73188.14,72.5,-0.0933,7e-05,11.35943]
[1780027664266,36.71,73188.16,72.5,-0.09329,7e-05,11.35898]
[1780027666153,36.71,73187.45,72.5,-0.09332,7e-05,11.3611]
[1780027667185,36.71,73185.7,72.5,-0.09343,7e-05,11.37099]
[1780027672725,36.7,73184.22,72.5,-0.0935,7e-05,11.37713]
[1780027675576,36.7,73180.02,72.5,-0.09377,7e-05,11.40096]
[1780027676681,36.7,73178.73,72.5,-0.09386,7e-05,11.40812]
[1780027682246,36.69,73174.91,72.5,-0.09408,7e-05,11.42788]
[1780027684505,36.69,73174.87,72.5,-0.09408,7e-05,11.42767]
[1780027692334,36.69,73179.71,72.5,-0.09372,7e-05,11.39602]
[1780027692342,36.69,73179.71,72.5,-0.09372,7e-05,11.39602]
[1780027698521,36.68,73180.01,72.5,-0.09367,7e-05,11.39196]
[1780027700790,36.68,73175.76,72.5,-0.09394,7e-05,11.41522]
[1780027700922,36.68,73166.26,72.5,-0.09458,7e-05,11.47096]
[1780027701685,36.68,73166.26,72.5,-0.09458,7e-05,11.47096]
[1780027701736,36.68,73166.26,72.5,-0.09458,7e-05,11.47096]
[1780027701929,36.68,73165.02,72.5,-0.09466,7e-05,11.47807]
[1780027702815,36.68,73165.02,72.5,-0.09466,7e-05,11.47807]
[1780027707971,36.67,73174.9,72.5,-0.09397,7e-05,11.41745]
[1780027713006,36.67,73173.39,72.5,-0.09402,7e-05,11.42082]
[1780027718060,36.67,73173.47,72.5,-0.09399,7e-05,11.41825]
[1780027724102,36.66,73175.15,72.5,-0.09385,7e-05,11.40594]
[1780027726504,36.66,73175.35,72.5,-0.09383,7e-05,11.40438]
[1780027726569,36.66,73175.35,72.5,-0.09383,7e-05,11.40438]
[1780027726565,36.66,73184.44,72.5,-0.09322,7e-05,11.35035]
[1780027726676,36.66,73184.44,72.5,-0.09322,7e-05,11.35035]
[1780027726707,36.66,73184.44,72.5,-0.09322,7e-05,11.35035]
[1780027728896,36.66,73181.66,72.5,-0.0934,7e-05,11.36664]
[1780027729137,36.66,73182.7,72.5,-0.09333,7e-05,11.36055]
[1780027732663,36.66,73184.46,72.5,-0.09321,7e-05,11.34928]
[1780027738200,36.65,73182.71,72.5,-0.0933,7e-05,11.35762]
[1780027739221,36.65,73182.71,72.5,-0.0933,7e-05,11.35762]
[1780027739229,36.65,73182.02,72.5,-0.09334,7e-05,11.36134]
[1780027739804,36.65,73182.02,72.5,-0.09334,7e-05,11.36134]
[1780027740214,36.65,73180.82,72.5,-0.09342,7e-05,11.36804]
[1780027741101,36.65,73180.82,72.5,-0.09342,7e-05,11.36804]
[1780027741497,36.65,73180.82,72.5,-0.09342,7e-05,11.36804]
[1780027741546,36.65,73168.92,72.5,-0.09422,7e-05,11.43748]
[1780027741994,36.65,73168.92,72.5,-0.09422,7e-05,11.43748]
[1780027742540,36.65,73158.59,72.5,-0.09492,7e-05,11.49845]
[1780027743574,36.65,73158.59,72.5,-0.09492,7e-05,11.49845]
[1780027743588,36.65,73158.61,72.5,-0.09492,7e-05,11.49847]
[1780027743728,36.65,73158.61,72.5,-0.09492,7e-05,11.49847]
[1780027744535,36.65,73158.61,72.5,-0.09492,7e-05,11.49847]
[1780027744864,36.65,73153.42,72.5,-0.09526,7e-05,11.52883]
[1780027746862,36.65,73150.8,72.5,-0.09544,7e-05,11.54402]
[1780027747304,36.65,73150.8,72.5,-0.09544,7e-05,11.54402]
[1780027747480,36.65,73150.8,72.5,-0.09544,7e-05,11.54402]
[1780027747569,36.65,73151.3,72.5,-0.0954,7e-05,11.54053]
[1780027749401,36.65,73151.4,72.5,-0.09539,7e-05,11.53994]
[1780027752001,36.65,73149.49,72.5,-0.09553,7e-05,11.55147]
[1780027753678,36.65,73150.02,72.5,-0.09549,7e-05,11.5485]
[1780027759347,36.65,73151.01,72.5,-0.09543,7e-05,11.54324]
[1780027760742,36.65,73153.13,72.5,-0.09529,7e-05,11.53083]
[1780027761361,36.65,73151.54,72.5,-0.09539,7e-05,11.53994]
[1780027764073,36.65,73151.11,72.5,-0.09542,7e-05,11.54193]
[1780027764382,36.65,73150.21,72.5,-0.09548,7e-05,11.54732]
[1780027769364,36.65,73150.58,72.5,-0.09546,7e-05,11.54545]
[1780027769417,36.65,73150.31,72.5,-0.09548,7e-05,11.54712]
[1780027772079,36.65,73150.5,72.5,-0.09543,7e-05,11.54206]
[1780027772439,36.65,73150.58,72.5,-0.09543,7e-05,11.54167]
[1780027773131,36.65,73150.58,72.5,-0.09543,7e-05,11.54167]
[1780027773444,36.65,73151.15,72.5,-0.09539,7e-05,11.53804]
[1780027777395,36.65,73145.1,72.5,-0.09579,7e-05,11.57284]
[1780027777473,36.65,73145.02,72.5,-0.09579,7e-05,11.57299]
[1780027778842,36.65,73145.03,72.5,-0.09579,7e-05,11.57297]
[1780027780494,36.65,73144.78,72.5,-0.0958,7e-05,11.5738]
[1780027783025,36.65,73146.55,72.5,-0.09567,7e-05,11.56272]
[1780027783515,36.65,73145.97,72.5,-0.09571,7e-05,11.56619]
[1780027785826,36.65,73145.93,72.5,-0.09572,7e-05,11.56647]
[1780027786536,36.65,73145.77,72.5,-0.09572,7e-05,11.56715]
[1780027791613,36.64,73142.57,72.5,-0.09593,7e-05,11.58473]
[1780027791624,36.64,73142.57,72.5,-0.09593,7e-05,11.58473]
[1780027791633,36.64,73142.57,72.5,-0.09593,7e-05,11.58473]
[1780027792446,36.64,73140.49,72.5,-0.09607,7e-05,11.59668]
[1780027792578,36.64,73128.68,72.5,-0.09687,7e-05,11.66618]
[1780027794862,36.64,73134.66,72.5,-0.09646,7e-05,11.63061]
[1780027800635,36.64,73139.02,72.5,-0.09616,7e-05,11.60462]
[1780027802547,36.64,73138.96,72.5,-0.09616,7e-05,11.60497]
[1780027802696,36.64,73138.7,72.5,-0.09618,7e-05,11.60651]
[1780027808587,36.64,73145.21,72.5,-0.09574,7e-05,11.56828]
[1780027808676,36.64,73145.21,72.5,-0.09574,7e-05,11.56834]
[1780027812424,36.64,73144.4,72.5,-0.09579,7e-05,11.57252]
[1780027812525,36.64,73144.42,72.5,-0.09578,7e-05,11.5718]
[1780027813718,36.64,73140.49,72.5,-0.09605,7e-05,11.59501]
[1780027816169,36.64,73136.39,72.5,-0.09633,7e-05,11.61924]
[1780027822246,36.64,73139.79,72.5,-0.09609,7e-05,11.59905]
[1780027822735,36.64,73140.32,72.5,-0.09606,7e-05,11.59592]
[1780027822783,36.64,73140.32,72.5,-0.09606,7e-05,11.59592]
[1780027822792,36.64,73141.3,72.5,-0.09599,7e-05,11.59015]
[1780027827827,36.64,73144.82,72.5,-0.09573,7e-05,11.56779]
[1780027832862,36.63,73144.39,72.5,-0.09572,7e-05,11.56547]
[1780027834440,36.63,73144.39,72.5,-0.09572,7e-05,11.56547]
[1780027834541,36.63,73142.73,72.5,-0.09583,7e-05,11.57468]
[1780027837826,36.63,73138.79,72.5,-0.0961,7e-05,11.59801]
[1780027842932,36.63,73137.91,72.5,-0.09616,7e-05,11.6032]
[1780027846128,36.63,73133.37,72.5,-0.09647,7e-05,11.63004]
[1780027847987,36.63,73134.2,72.5,-0.09641,7e-05,11.62504]
[1780027850752,36.63,73136.41,72.5,-0.09626,7e-05,11.61195]
[1780027851773,36.63,73125.79,72.5,-0.09699,7e-05,11.67472]
[1780027852602,36.63,73125.79,72.5,-0.09699,7e-05,11.67472]
[1780027856513,36.63,73126.61,72.5,-0.09692,7e-05,11.66912]
[1780027856575,36.63,73126.61,72.5,-0.09692,7e-05,11.66912]
[1780027856775,36.63,73126.13,72.5,-0.09695,7e-05,11.67179]
[1780027857042,36.63,73126.13,72.5,-0.09695,7e-05,11.67179]
[1780027857451,36.63,73126.13,72.5,-0.09695,7e-05,11.67179]
[1780027859520,36.63,73120.72,72.5,-0.09733,7e-05,11.70374]
[1780027861031,36.63,73120.27,72.5,-0.09735,7e-05,11.70614]
[1780027861951,36.63,73110.99,72.5,-0.09799,7e-05,11.7611]
[1780027863415,36.63,73106.41,72.5,-0.09831,7e-05,11.78812]
[1780027863691,36.63,73106.41,72.5,-0.09831,7e-05,11.78812]
[1780027867335,36.63,73109.74,72.5,-0.09807,7e-05,11.76734]
[1780027868622,36.63,73111.38,72.5,-0.09795,7e-05,11.7572]
[1780027869477,36.63,73114.07,72.5,-0.09776,7e-05,11.74105]
[1780027871084,36.63,73125.97,72.5,-0.09694,7e-05,11.67036]
[1780027873589,36.63,73124.87,72.5,-0.09701,7e-05,11.67676]
[1780027874286,36.63,73124.73,72.5,-0.09702,7e-05,11.67746]
[1780027876067,36.63,73120.12,72.5,-0.09734,7e-05,11.70469]
[1780027881201,36.62,73131.65,72.5,-0.09654,7e-05,11.63608]
[1780027882320,36.62,73131.65,72.5,-0.09654,7e-05,11.63608]
[1780027882396,36.62,73132.73,72.5,-0.09647,7e-05,11.62968]
[1780027883553,36.62,73132.73,72.5,-0.09647,7e-05,11.62968]
[1780027883639,36.62,73135.49,72.5,-0.09627,7e-05,11.61303]
[1780027884478,36.62,73135.49,72.5,-0.09627,7e-05,11.61303]
[1780027884487,36.62,73137.62,72.5,-0.09613,7e-05,11.60049]
[1780027886162,36.62,73134.94,72.5,-0.09631,7e-05,11.61633]
[1780027887122,36.62,73131.29,72.5,-0.09656,7e-05,11.6376]
[1780027887243,36.62,73131.19,72.5,-0.09656,7e-05,11.63783]
[1780027888665,36.62,73131.19,72.5,-0.09656,7e-05,11.63783]
[1780027889838,36.62,73129.99,72.5,-0.09664,7e-05,11.64491]
[1780027890638,36.62,73129.99,72.5,-0.09664,7e-05,11.64491]
[1780027892605,36.62,73127.38,72.5,-0.09679,7e-05,11.65658]
[1780027894380,36.62,73125.09,72.5,-0.09695,7e-05,11.67007]
[1780027896127,36.62,73124.21,72.5,-0.09701,7e-05,11.67517]
[1780027897899,36.62,73123.4,72.5,-0.09706,7e-05,11.67983]
[1780027898641,36.62,73123.4,72.5,-0.09706,7e-05,11.67983]
[1780027903509,36.62,73130.19,72.5,-0.09659,7e-05,11.63922]
[1780027905335,36.62,73131.93,72.5,-0.09647,7e-05,11.62884]
[1780027905406,36.62,73131.93,72.5,-0.09647,7e-05,11.62884]
[1780027905436,36.62,73131.96,72.5,-0.09647,7e-05,11.62866]
[1780027906139,36.62,73131.96,72.5,-0.09647,7e-05,11.62866]
[1780027906378,36.62,73133.29,72.5,-0.09638,7e-05,11.62078]
[1780027907259,36.62,73133.29,72.5,-0.09638,7e-05,11.62078]
[1780027907880,36.62,73134.22,72.5,-0.09631,7e-05,11.61527]
[1780027908664,36.62,73134.22,72.5,-0.09631,7e-05,11.61527]
[1780027908719,36.62,73134.48,72.5,-0.09629,7e-05,11.61338]
[1780027913514,36.62,73134.08,72.5,-0.09631,7e-05,11.61471]
[1780027919469,36.61,73132.72,72.5,-0.09637,7e-05,11.61993]
[1780027923062,36.61,73134.2,72.5,-0.09626,7e-05,11.61009]
[1780027923066,36.61,73134.2,72.5,-0.09626,7e-05,11.61009]
[1780027923498,36.61,73134.18,72.5,-0.09626,7e-05,11.61022]
[1780027926597,36.61,73134.2,72.5,-0.09626,7e-05,11.61011]
[1780027930784,36.61,73134.04,72.5,-0.09627,7e-05,11.61107]
[1780027935542,36.61,73133.25,72.5,-0.09632,7e-05,11.61576]
[1780027936386,36.61,73133.13,72.5,-0.09633,7e-05,11.61647]
[1780027937509,36.61,73133.09,72.5,-0.09633,7e-05,11.6167]
[1780027942631,36.61,73136.74,72.5,-0.09608,7e-05,11.59523]
[1780027945773,36.61,73136.9,72.5,-0.09607,7e-05,11.59435]
[1780027951881,36.61,73136.44,72.5,-0.09611,7e-05,11.59724]
[1780027952376,36.61,73136.6,72.5,-0.09607,7e-05,11.59294]
[1780027952703,36.61,73136.94,72.5,-0.09605,7e-05,11.59097]
[1780027955681,36.61,73135.08,72.5,-0.09617,7e-05,11.60135]
[1780027955724,36.61,73135.18,72.5,-0.09616,7e-05,11.60043]
[1780027958455,36.61,73134.82,72.5,-0.09619,7e-05,11.60262]
[1780027958745,36.61,73134.62,72.5,-0.0962,7e-05,11.60383]
[1780027962293,36.61,73134.68,72.5,-0.09619,7e-05,11.60282]
[1780027962691,36.61,73134.68,72.5,-0.09619,7e-05,11.60282]
[1780027962773,36.61,73134.39,72.5,-0.0962,7e-05,11.60424]
[1780027964354,36.61,73137.52,72.5,-0.09599,7e-05,11.58576]
[1780027969822,36.61,73138.19,72.5,-0.09595,7e-05,11.58208]
[1780027970275,36.61,73138.19,72.5,-0.09595,7e-05,11.58208]
[1780027970829,36.61,73148.53,72.5,-0.09524,7e-05,11.52074]
[1780027971126,36.61,73148.53,72.5,-0.09524,7e-05,11.52074]
[1780027971204,36.61,73148.53,72.5,-0.09524,7e-05,11.52074]
[1780027971836,36.61,73149.64,72.5,-0.09516,7e-05,11.51367]
[1780027972365,36.61,73149.64,72.5,-0.09516,7e-05,11.51367]
[1780027972742,36.61,73149.64,72.5,-0.09516,7e-05,11.51367]
[1780027972843,36.61,73145.36,72.5,-0.09545,7e-05,11.53872]
[1780027973659,36.61,73145.36,72.5,-0.09545,7e-05,11.53872]
[1780027973850,36.61,73145.04,72.5,-0.09547,7e-05,11.54074]
[1780027976407,36.61,73144.37,72.5,-0.09551,7e-05,11.54421]
[1780027978744,36.61,73140.18,72.5,-0.09579,7e-05,11.56848]
[1780027979535,36.6,73138.21,72.5,-0.09592,7e-05,11.57984]
[1780027980796,36.6,73138.69,72.5,-0.09589,7e-05,11.5767]
[1780027983865,36.6,73138.41,72.5,-0.0959,7e-05,11.57747]
[1780027986742,36.6,73149.12,72.5,-0.09516,7e-05,11.51335]
[1780027987888,36.6,73149.98,72.5,-0.0951,7e-05,11.50808]
[1780027992983,36.6,73140.61,72.5,-0.09572,7e-05,11.56195]
[1780027995982,36.6,73138.22,72.5,-0.09587,7e-05,11.5755]
[1780027996006,36.6,73138.06,72.5,-0.09588,7e-05,11.57615]
[1780027997204,36.6,73138.04,72.5,-0.09588,7e-05,11.57632]
[1780027999024,36.59,73138.34,72.5,-0.09586,7e-05,11.57395]
[1780027999947,36.59,73138.34,72.5,-0.09586,7e-05,11.57395]
[1780028004415,36.59,73144.2,72.5,-0.09544,7e-05,11.53815]
[1780028004512,36.59,73146.91,72.5,-0.09526,7e-05,11.52192]
[1780028008094,36.59,73148.84,72.5,-0.09513,7e-05,11.51061]
[1780028008742,36.59,73150.4,72.5,-0.09502,7e-05,11.50141]
[1780028010245,36.59,73154.01,72.5,-0.09477,7e-05,11.48013]
[1780028010261,36.59,73154.18,72.5,-0.09476,7e-05,11.479]
[1780028014075,36.59,73155.23,72.5,-0.09465,7e-05,11.46756]
[1780028014133,36.59,73154.77,72.5,-0.09468,7e-05,11.47026]
[1780028016683,36.59,73157.2,72.5,-0.09451,7e-05,11.45584]
[1780028016706,36.59,73157.49,72.5,-0.09449,7e-05,11.45393]
[1780028021873,36.59,73157.05,72.5,-0.0945,7e-05,11.45516]
[1780028022056,36.58,73153.67,72.5,-0.09472,7e-05,11.47411]
[1780028022326,36.58,73153.67,72.5,-0.09472,7e-05,11.47411]
[1780028022487,36.58,73153.67,72.5,-0.09472,7e-05,11.47411]
[1780028022570,36.58,73149.72,72.5,-0.09499,7e-05,11.49739]
[1780028023306,36.58,73149.72,72.5,-0.09499,7e-05,11.49739]
[1780028023765,36.58,73149.72,72.5,-0.09499,7e-05,11.49739]
[1780028023796,36.58,73146.46,72.5,-0.09521,7e-05,11.51654]
[1780028024779,36.58,73146.46,72.5,-0.09521,7e-05,11.51654]
[1780028027107,36.58,73145.16,72.5,-0.0953,7e-05,11.52443]
[1780028027802,36.58,73145.16,72.5,-0.0953,7e-05,11.52443]
[1780028027858,36.58,73145.16,72.5,-0.0953,7e-05,11.52429]
[1780028033266,36.58,73144.5,72.5,-0.09533,7e-05,11.52693]
[1780028038991,36.58,73141.93,72.5,-0.09549,7e-05,11.54104]
[1780028041307,36.58,73140.83,72.5,-0.09556,7e-05,11.5467]
[1780028042059,36.58,73140.83,72.5,-0.09556,7e-05,11.5467]
[1780028042441,36.58,73140.69,72.5,-0.09557,7e-05,11.54725]
[1780028046961,36.57,73134.12,72.5,-0.096,7e-05,11.58483]
[1780028046962,36.57,73134.19,72.5,-0.09599,7e-05,11.58374]
[1780028052401,36.57,73133.53,72.5,-0.09603,7e-05,11.58776]
[1780028053778,36.57,73133.53,72.5,-0.09603,7e-05,11.58776]
[1780028056129,36.57,73133.51,72.5,-0.09604,7e-05,11.58795]
[1780028061464,36.57,73132.85,72.5,-0.09608,7e-05,11.592]
[1780028066506,36.57,73133.36,72.5,-0.09605,7e-05,11.58916]
[1780028071541,36.57,73135.04,72.5,-0.09591,7e-05,11.57602]
[1780028073446,36.57,73135.84,72.5,-0.09586,7e-05,11.57132]
[1780028073558,36.57,73136.2,72.5,-0.09584,7e-05,11.56925]
[1780028078592,36.57,73134.4,72.5,-0.09594,7e-05,11.57843]
[1780028083510,36.57,73135.1,72.5,-0.09588,7e-05,11.57307]
[1780028083527,36.57,73135.1,72.5,-0.09588,7e-05,11.57307]
[1780028083590,36.57,73135.1,72.5,-0.09588,7e-05,11.57307]
[1780028083630,36.57,73133.33,72.5,-0.096,7e-05,11.58325]
[1780028088665,36.57,73134.21,72.5,-0.09594,7e-05,11.57795]
[1780028093700,36.57,73134.05,72.5,-0.09595,7e-05,11.57912]
[1780028096929,36.57,73133.22,72.5,-0.09601,7e-05,11.58412]
[1780028101355,36.57,73133.89,72.5,-0.09596,7e-05,11.58036]
[1780028102143,36.57,73133.89,72.5,-0.09596,7e-05,11.58036]
[1780028102199,36.57,73134.19,72.5,-0.09594,7e-05,11.57863]
[1780028102763,36.57,73141.97,72.5,-0.09541,7e-05,11.53232]
[1780028103420,36.57,73141.97,72.5,-0.09541,7e-05,11.53232]
[1780028103769,36.57,73146.95,72.5,-0.09506,7e-05,11.50235]
[1780028105043,36.57,73146.95,72.5,-0.09506,7e-05,11.50235]
[1780028105071,36.57,73147.4,72.5,-0.09503,7e-05,11.49918]
[1780028106940,36.57,73149.26,72.5,-0.0949,7e-05,11.48804]
[1780028107113,36.57,73149.26,72.5,-0.0949,7e-05,11.48804]
[1780028107143,36.57,73149.15,72.5,-0.09491,7e-05,11.48855]
[1780028108619,36.57,73140.49,72.5,-0.0955,7e-05,11.53986]
[1780028108805,36.57,73138.69,72.5,-0.09562,7e-05,11.5506]
[1780028109542,36.57,73138.69,72.5,-0.09562,7e-05,11.5506]
[1780028109812,36.57,73140.71,72.5,-0.09548,7e-05,11.53839]
[1780028111669,36.57,73141.37,72.5,-0.09544,7e-05,11.5346]
[1780028111742,36.57,73141.37,72.5,-0.09544,7e-05,11.5346]
[1780028111832,36.57,73145.37,72.5,-0.09517,7e-05,11.51109]
[1780028112491,36.57,73145.37,72.5,-0.09517,7e-05,11.51109]
[1780028117182,36.56,73154.37,72.5,-0.09453,7e-05,11.45567]
[1780028117643,36.56,73154.37,72.5,-0.09453,7e-05,11.45567]
[1780028117869,36.56,73153.42,72.5,-0.09459,7e-05,11.46114]
[1780028118726,36.56,73153.42,72.5,-0.09459,7e-05,11.46114]
[1780028118877,36.56,73155.99,72.5,-0.09442,7e-05,11.44621]
[1780028120161,36.56,73155.99,72.5,-0.09442,7e-05,11.44621]
[1780028120881,36.56,73160.24,72.5,-0.09413,7e-05,11.42107]
[1780028121727,36.56,73159.19,72.5,-0.0942,7e-05,11.42717]
[1780028123717,36.56,73161.02,72.5,-0.09408,7e-05,11.41624]
[1780028125806,36.56,73160.63,72.5,-0.0941,7e-05,11.4184]
[1780028127316,36.56,73160.42,72.5,-0.09411,7e-05,11.4195]
[1780028127965,36.56,73160.42,72.5,-0.09411,7e-05,11.4195]
[1780028128338,36.56,73161.53,72.5,-0.09404,7e-05,11.41289]
[1780028129619,36.56,73162.82,72.5,-0.09395,7e-05,11.40524]
[1780028134992,36.56,73163.48,72.5,-0.09388,7e-05,11.39763]
[1780028139511,36.56,73163.39,72.5,-0.09388,7e-05,11.39799]
[1780028145063,36.56,73164.23,72.5,-0.09382,7e-05,11.39263]
[1780028152112,36.56,73162.65,72.5,-0.09392,7e-05,11.40145]
[1780028152310,36.56,73162.65,72.5,-0.09392,7e-05,11.40145]
[1780028153124,36.56,73161.49,72.5,-0.094,7e-05,11.40786]
[1780028153480,36.56,73161.49,72.5,-0.094,7e-05,11.40786]
[1780028154261,36.56,73162.91,72.5,-0.0939,7e-05,11.39909]
[1780028158618,36.55,73165.22,72.5,-0.09372,7e-05,11.38395]
[1780028164204,36.55,73162.97,72.5,-0.09385,7e-05,11.3949]
[1780028166150,36.55,73160.95,72.5,-0.09398,7e-05,11.40638]
[1780028167204,36.55,73160.95,72.5,-0.09398,7e-05,11.40638]
[1780028168505,36.55,73160.77,72.5,-0.09398,7e-05,11.4066]
[1780028170438,36.55,73159.07,72.5,-0.09409,7e-05,11.41577]
[1780028172775,36.55,73158.36,72.5,-0.09413,7e-05,11.41952]
[1780028172809,36.55,73158.36,72.5,-0.09413,7e-05,11.41952]
[1780028173059,36.54,73157.96,72.5,-0.09414,7e-05,11.42057]
[1780028176256,36.54,73152.33,72.5,-0.09452,7e-05,11.45344]
[1780028181141,36.54,73152.96,72.5,-0.09447,7e-05,11.44909]
[1780028181187,36.54,73154.69,72.5,-0.09435,7e-05,11.43861]
[1780028186358,36.54,73149.5,72.5,-0.09468,7e-05,11.46678]
[1780028191787,36.53,73154.95,72.5,-0.09428,7e-05,11.43271]
[1780028197435,36.53,73161.62,72.5,-0.09378,7e-05,11.38732]
[1780028202470,36.52,73167.77,72.5,-0.09335,7e-05,11.34938]
[1780028204228,36.52,73167.77,72.5,-0.09335,7e-05,11.34938]
[1780028209521,36.52,73168.51,72.5,-0.09327,7e-05,11.34288]
[1780028214560,36.52,73170.48,72.5,-0.09312,7e-05,11.32986]
[1780028219593,36.51,73169.86,72.5,-0.09315,7e-05,11.33207]
[1780028224628,36.51,73167.75,72.5,-0.09328,7e-05,11.34299]
[1780028230121,36.51,73166.99,72.5,-0.09331,7e-05,11.34622]
[1780028231008,36.51,73159.92,72.5,-0.09378,7e-05,11.38717]
[1780028231012,36.51,73159.92,72.5,-0.09378,7e-05,11.38717]
[1780028231109,36.51,73159.04,72.5,-0.09384,7e-05,11.39197]
[1780028231782,36.51,73159.04,72.5,-0.09384,7e-05,11.39197]
[1780028235804,36.51,73162.3,72.5,-0.09361,7e-05,11.37258]
[1780028235840,36.51,73162.3,72.5,-0.09361,7e-05,11.37258]
[1780028238551,36.51,73165.46,72.5,-0.0934,7e-05,11.3539]
[1780028245774,36.51,73165.21,72.5,-0.09342,7e-05,11.35539]
[1780028250810,36.51,73164.98,72.5,-0.09343,7e-05,11.35681]
[1780028255844,36.51,73166.02,72.5,-0.09334,7e-05,11.3474]
[1780028262894,36.51,73165.37,72.5,-0.09339,7e-05,11.35139]
[1780028267929,36.51,73166.08,72.5,-0.09334,7e-05,11.34736]
[1780028268521,36.51,73166.08,72.5,-0.09334,7e-05,11.34736]
[1780028270815,36.51,73157.32,72.5,-0.09393,7e-05,11.39897]
[1780028275989,36.51,73157.08,72.5,-0.09394,7e-05,11.40009]
[1780028280838,36.51,73157.03,72.5,-0.09395,7e-05,11.40017]
[1780028281029,36.51,73158.65,72.5,-0.09384,7e-05,11.39058]
[1780028286064,36.5,73162.27,72.5,-0.09357,7e-05,11.36759]
[1780028286864,36.5,73162.27,72.5,-0.09357,7e-05,11.36759]
[1780028292106,36.5,73165.77,72.5,-0.09332,7e-05,11.34521]
[1780028299865,36.5,73167.49,72.5,-0.09319,7e-05,11.33401]
[1780028305197,36.49,73167.11,72.5,-0.09319,7e-05,11.33397]
[1780028310232,36.49,73164.16,72.5,-0.09337,7e-05,11.35005]
[1780028315267,36.49,73163.99,72.5,-0.09335,7e-05,11.34638]
[1780028318823,36.49,73167.18,72.5,-0.09312,7e-05,11.32689]
[1780028321253,36.49,73166.89,72.5,-0.09314,7e-05,11.32815]
[1780028326346,36.48,73165.4,72.5,-0.09322,7e-05,11.33558]
[1780028332448,36.48,73165.63,72.5,-0.0932,7e-05,11.33295]
[1780028339495,36.48,73166.87,72.5,-0.0931,7e-05,11.32435]
[1780028340894,36.48,73166.87,72.5,-0.0931,7e-05,11.32435]
[1780028342612,36.48,73166.82,72.5,-0.0931,7e-05,11.32431]
[1780028347578,36.48,73165.75,72.5,-0.09316,7e-05,11.32976]
[1780028354600,36.47,73164.51,72.5,-0.09323,7e-05,11.33561]
[1780028360642,36.47,73164.47,72.5,-0.09322,7e-05,11.33472]
[1780028365677,36.47,73160.39,72.5,-0.09348,7e-05,11.35766]
[1780028369798,36.47,73158.27,72.5,-0.09361,7e-05,11.36939]
[1780028375508,36.47,73158.83,72.5,-0.09354,7e-05,11.3612]
[1780028378319,36.46,73159.01,72.5,-0.09352,7e-05,11.35964]
[1780028383837,36.46,73154.6,72.5,-0.0938,7e-05,11.38405]
[1780028385616,36.46,73153.04,72.5,-0.0939,7e-05,11.39266]
[1780028385823,36.46,73152.8,72.5,-0.09391,7e-05,11.39377]
[1780028386741,36.46,73152.8,72.5,-0.09391,7e-05,11.39377]
[1780028386830,36.46,73152.1,72.5,-0.09396,7e-05,11.39793]
[1780028388390,36.46,73152.1,72.5,-0.09396,7e-05,11.39793]
[1780028388844,36.46,73152.61,72.5,-0.09392,7e-05,11.39427]
[1780028390761,36.46,73152.69,72.5,-0.09391,7e-05,11.39383]
[1780028390858,36.46,73153.52,72.5,-0.09385,7e-05,11.38896]
[1780028391563,36.46,73153.52,72.5,-0.09385,7e-05,11.38896]
[1780028391865,36.46,73153.09,72.5,-0.09388,7e-05,11.39116]
[1780028396255,36.46,73153.55,72.5,-0.09385,7e-05,11.38851]
[1780028396356,36.46,73153.58,72.5,-0.09385,7e-05,11.38842]
[1780028401940,36.46,73156.29,72.5,-0.09365,7e-05,11.37084]
[1780028406975,36.45,73156.19,72.5,-0.09364,7e-05,11.36991]
[1780028412011,36.45,73156.05,72.5,-0.09363,7e-05,11.36893]
[1780028417048,36.45,73155.49,72.5,-0.09365,7e-05,11.37102]
[1780028422128,36.44,73153.41,72.5,-0.09377,7e-05,11.3814]
[1780028427166,36.44,73152.92,72.5,-0.09378,7e-05,11.3826]
[1780028432202,36.44,73152.42,72.5,-0.09378,7e-05,11.38046]
[1780028440258,36.43,73152.67,72.5,-0.09373,7e-05,11.37624]
[1780028445293,36.43,73153.45,72.5,-0.09366,7e-05,11.36995]
[1780028450328,36.43,73153.35,72.5,-0.09364,7e-05,11.36885]
[1780028455363,36.42,73152.74,72.5,-0.09367,7e-05,11.37076]
[1780028461405,36.42,73153.0,72.5,-0.09363,7e-05,11.36723]
[1780028467447,36.41,73153.4,72.5,-0.09358,7e-05,11.3629]
[1780028472482,36.41,73153.36,72.5,-0.09356,7e-05,11.36155]
[1780028478524,36.41,73153.12,72.5,-0.09356,7e-05,11.36111]
[1780028483559,36.41,73152.69,72.5,-0.09357,7e-05,11.36211]
[1780028488284,36.4,73157.09,72.5,-0.09326,7e-05,11.335]
[1780028492451,36.4,73163.65,72.5,-0.09281,7e-05,11.29572]
[1780028497657,36.4,73170.0,72.5,-0.09235,7e-05,11.2538]
[1780028500728,36.4,73170.34,72.5,-0.09232,7e-05,11.25154]
[1780028506720,36.4,73175.21,72.5,-0.09199,7e-05,11.22232]
[1780028511755,36.4,73180.55,72.5,-0.09163,7e-05,11.19065]
[1780028513347,36.4,73180.55,72.5,-0.09163,7e-05,11.19065]
[1780028513369,36.4,73180.55,72.5,-0.09163,7e-05,11.19065]
[1780028518242,36.4,73180.38,72.5,-0.09164,7e-05,11.19156]
[1780028518675,36.4,73180.41,72.5,-0.09164,7e-05,11.19136]
[1780028523842,36.4,73174.48,72.5,-0.09203,7e-05,11.22593]
[1780028525485,36.4,73174.48,72.5,-0.09203,7e-05,11.22593]
[1780028526370,36.4,73173.25,72.5,-0.09211,7e-05,11.23301]
[1780028527163,36.4,73166.86,72.5,-0.09254,7e-05,11.27044]
[1780028532905,36.39,73173.49,72.5,-0.09209,7e-05,11.23088]
[1780028538419,36.39,73176.23,72.5,-0.0919,7e-05,11.21449]
[1780028538434,36.39,73176.23,72.5,-0.0919,7e-05,11.21449]
[1780028539255,36.39,73176.92,72.5,-0.09186,7e-05,11.21032]
[1780028544993,36.39,73181.27,72.5,-0.09157,7e-05,11.18467]
[1780028551832,36.39,73181.61,72.5,-0.09154,7e-05,11.18267]
[1780028557079,36.39,73182.71,72.5,-0.09145,7e-05,11.17291]
[1780028563457,36.39,73182.31,72.5,-0.09147,7e-05,11.17529]
[1780028568167,36.39,73169.78,72.5,-0.09231,7e-05,11.24866]
[1780028568515,36.39,73169.78,72.5,-0.09231,7e-05,11.24866]
[1780028568612,36.39,73167.73,72.5,-0.09244,7e-05,11.2606]
[1780028569401,36.39,73167.73,72.5,-0.09244,7e-05,11.2606]
[1780028569467,36.39,73167.42,72.5,-0.09247,7e-05,11.26266]
[1780028570237,36.39,73167.42,72.5,-0.09247,7e-05,11.26266]
[1780028570321,36.39,73165.58,72.5,-0.09259,7e-05,11.27335]
[1780028571079,36.39,73165.58,72.5,-0.09259,7e-05,11.27335]
[1780028571177,36.39,73165.14,72.5,-0.09262,7e-05,11.27615]
[1780028573631,36.39,73164.28,72.5,-0.09268,7e-05,11.28106]
[1780028574198,36.39,73163.9,72.5,-0.0927,7e-05,11.28334]
[1780028579233,36.4,73166.9,72.5,-0.09251,7e-05,11.26673]
[1780028584268,36.4,73164.42,72.5,-0.09269,7e-05,11.28236]
[1780028590310,36.4,73164.53,72.5,-0.0927,7e-05,11.28286]
[1780028595344,36.4,73164.34,72.5,-0.09272,7e-05,11.28492]
[1780028595867,36.4,73164.34,72.5,-0.09272,7e-05,11.28492]
[1780028596352,36.4,73164.55,72.5,-0.0927,7e-05,11.28351]
[1780028601540,36.4,73165.45,72.5,-0.09263,7e-05,11.27754]
[1780028605701,36.4,73177.88,72.5,-0.0918,7e-05,11.20402]
[1780028611432,36.4,73182.11,72.5,-0.09152,7e-05,11.17909]
[1780028616496,36.4,73188.39,72.5,-0.09108,7e-05,11.13903]
[1780028619551,36.4,73192.74,72.5,-0.09079,7e-05,11.11373]
[1780028621951,36.4,73194.87,72.5,-0.09065,7e-05,11.10157]
[1780028621970,36.4,73194.87,72.5,-0.09065,7e-05,11.10157]
[1780028626125,36.4,73198.17,72.5,-0.09044,7e-05,11.0828]
[1780028627433,36.4,73198.59,72.5,-0.09042,7e-05,11.08048]
[1780028628302,36.4,73202.02,72.5,-0.09019,7e-05,11.0606]
[1780028631883,36.4,73210.03,72.5,-0.08968,7e-05,11.01473]
[1780028637644,36.41,73210.41,72.5,-0.08967,7e-05,11.01391]
[1780028638540,36.41,73210.41,72.5,-0.08967,7e-05,11.01391]
[1780028643686,36.41,73212.25,72.5,-0.08956,7e-05,11.00462]
[1780028646452,36.41,73212.84,72.5,-0.08953,7e-05,11.00165]
[1780028652059,36.41,73214.54,72.5,-0.08943,7e-05,10.993]
[1780028652705,36.41,73214.54,72.5,-0.08943,7e-05,10.993]
[1780028658734,36.42,73222.29,72.5,-0.08895,6e-05,10.95001]
[1780028662961,36.42,73221.34,72.5,-0.08902,7e-05,10.95674]
[1780028667697,36.42,73210.28,72.5,-0.08976,7e-05,11.02209]
[1780028669883,36.42,73209.75,72.5,-0.0898,7e-05,11.02579]
[1780028670009,36.42,73209.75,72.5,-0.0898,7e-05,11.02579]
[1780028674634,36.42,73209.2,72.5,-0.08982,7e-05,11.02646]
[1780028676659,36.42,73209.0,72.5,-0.08984,7e-05,11.02804]
[1780028679891,36.42,73209.34,72.5,-0.08982,7e-05,11.0269]
[1780028679893,36.42,73209.34,72.5,-0.08982,7e-05,11.0269]
[1780028679990,36.42,73209.96,72.5,-0.08978,7e-05,11.0235]
[1780028685979,36.42,73210.73,72.5,-0.08973,7e-05,11.01829]
[1780028691015,36.42,73210.22,72.5,-0.08975,7e-05,11.02062]
[1780028696050,36.42,73208.52,72.5,-0.08986,7e-05,11.02982]
[1780028701086,36.42,73209.18,72.5,-0.08981,7e-05,11.02526]
[1780028706121,36.42,73209.21,72.5,-0.0898,7e-05,11.02444]
[1780028711156,36.42,73210.1,72.5,-0.08973,7e-05,11.01861]
[1780028716191,36.42,73212.39,72.5,-0.08957,7e-05,11.0047]
[1780028722234,36.42,73218.03,72.5,-0.0892,7e-05,10.97139]
[1780028724076,36.42,73218.96,72.5,-0.08914,7e-05,10.96591]
[1780028724751,36.42,73218.96,72.5,-0.08914,7e-05,10.96591]
[1780028730012,36.41,73222.66,72.5,-0.08889,6e-05,10.94393]
[1780028738757,36.41,73225.17,72.5,-0.08871,6e-05,10.92614]
[1780028738959,36.41,73225.17,72.5,-0.08871,6e-05,10.92614]
[1780028739790,36.41,73225.17,72.5,-0.08871,6e-05,10.92614]
[1780028739801,36.41,73225.17,72.5,-0.08871,6e-05,10.92614]
[1780028739353,36.41,73224.63,72.5,-0.08874,6e-05,10.92895]
[1780028740503,36.41,73224.63,72.5,-0.08874,6e-05,10.92898]
[1780028746402,36.41,73229.67,72.5,-0.08842,6e-05,10.90001]
[1780028751439,36.42,73235.77,72.5,-0.08803,6e-05,10.86508]
[1780028756474,36.42,73241.07,72.5,-0.08769,6e-05,10.83516]
[1780028761509,36.42,73241.62,72.5,-0.08767,6e-05,10.83286]
[1780028766544,36.42,73244.74,72.5,-0.08748,6e-05,10.81574]
[1780028773592,36.42,73247.27,72.5,-0.08733,6e-05,10.80268]
[1780028778631,36.42,73248.74,72.5,-0.08725,6e-05,10.79535]
[1780028781138,36.43,73249.31,72.5,-0.08722,6e-05,10.79254]
[1780028781652,36.43,73249.77,72.5,-0.08719,6e-05,10.78975]
[1780028782036,36.43,73249.77,72.5,-0.08719,6e-05,10.78975]
[1780028782756,36.43,73249.77,72.5,-0.08719,6e-05,10.78975]
[1780028783473,36.43,73249.65,72.5,-0.0872,6e-05,10.79069]
[1780028783666,36.43,73249.86,72.5,-0.08718,6e-05,10.78934]
[1780028784934,36.43,73249.89,72.5,-0.08718,6e-05,10.78941]
[1780028785564,36.43,73249.89,72.5,-0.08718,6e-05,10.78941]
[1780028790425,36.43,73251.14,72.5,-0.08711,6e-05,10.78309]
[1780028790715,36.43,73251.2,72.5,-0.08711,6e-05,10.783]
[1780028791462,36.43,73251.2,72.5,-0.08711,6e-05,10.783]
[1780028791723,36.43,73251.21,72.5,-0.08709,6e-05,10.77949]
[1780028792871,36.43,73251.22,72.5,-0.08709,6e-05,10.77969]
[1780028793639,36.43,73251.22,72.5,-0.08709,6e-05,10.77969]
[1780028794683,36.43,73253.72,72.5,-0.08693,6e-05,10.76517]
[1780028794744,36.43,73253.9,72.5,-0.08692,6e-05,10.76442]
[1780028801794,36.43,73254.28,72.5,-0.08689,6e-05,10.76161]
[1780028806829,36.43,73254.95,72.5,-0.08684,6e-05,10.75736]
[1780028809850,36.43,73240.43,72.5,-0.08777,6e-05,10.84081]
[1780028810726,36.43,73240.43,72.5,-0.08777,6e-05,10.84081]
[1780028810857,36.43,73241.31,72.5,-0.08771,6e-05,10.83552]
[1780028816140,36.43,73241.34,72.5,-0.08772,6e-05,10.83607]
[1780028821934,36.43,73240.64,72.5,-0.08778,6e-05,10.84139]
[1780028826969,36.43,73239.51,72.5,-0.08786,6e-05,10.84881]
[1780028828337,36.43,73239.51,72.5,-0.08786,6e-05,10.84881]
[1780028828436,36.43,73239.28,72.5,-0.08788,6e-05,10.85046]
[1780028829751,36.43,73239.28,72.5,-0.08788,6e-05,10.85046]
[1780028829817,36.43,73239.37,72.5,-0.08787,6e-05,10.84972]
[1780028835026,36.43,73239.06,72.5,-0.0879,6e-05,10.85228]
[1780028839334,36.43,73238.92,72.5,-0.08791,6e-05,10.8534]
[1780028839432,36.43,73239.16,72.5,-0.0879,6e-05,10.85232]
[1780028841112,36.43,73239.21,72.5,-0.08789,6e-05,10.85218]
[1780028841344,36.43,73239.21,72.5,-0.08789,6e-05,10.85218]
[1780028842755,36.43,73240.52,72.5,-0.08781,6e-05,10.84439]
[1780028842843,36.43,73240.43,72.5,-0.08781,6e-05,10.84486]
[1780028848117,36.44,73239.73,72.5,-0.08787,6e-05,10.84973]
[1780028853776,36.44,73243.55,72.5,-0.08761,6e-05,10.82497]
[1780028853819,36.44,73244.67,72.5,-0.08754,6e-05,10.8189]
[1780028859196,36.44,73248.18,72.5,-0.08731,6e-05,10.79796]
[1780028864231,36.43,73247.86,72.5,-0.08732,6e-05,10.79915]
[1780028869418,36.43,73242.77,72.5,-0.08764,6e-05,10.82785]
[1780028870273,36.43,73242.95,72.5,-0.08762,6e-05,10.82664]
[1780028875492,36.43,73241.33,72.5,-0.08774,6e-05,10.83683]
[1780028875587,36.44,73240.96,72.5,-0.08777,6e-05,10.83936]
[1780028881629,36.43,73240.69,72.5,-0.08777,6e-05,10.84013]
[1780028887731,36.43,73240.23,72.5,-0.08779,6e-05,10.84178]
[1780028887829,36.43,73240.8,72.5,-0.08775,6e-05,10.83785]
[1780028893434,36.43,73240.82,72.5,-0.08776,6e-05,10.8386]
[1780028898470,36.43,73241.34,72.5,-0.08773,6e-05,10.83645]
[1780028899146,36.43,73241.34,72.5,-0.08773,6e-05,10.83645]
[1780028899211,36.43,73241.34,72.5,-0.08774,6e-05,10.83663]
[1780028902539,36.43,73241.2,72.5,-0.08774,6e-05,10.83704]
[1780028902640,36.43,73241.12,72.5,-0.08774,6e-05,10.8371]
[1780028904057,36.43,73241.91,72.5,-0.08769,6e-05,10.83271]
[1780028904973,36.43,73241.91,72.5,-0.08769,6e-05,10.83271]
[1780028904516,36.43,73242.17,72.5,-0.08767,6e-05,10.83101]
[1780028905779,36.43,73242.17,72.5,-0.08767,6e-05,10.83101]
[1780028911100,36.43,73242.62,72.5,-0.08764,6e-05,10.82783]
[1780028916599,36.43,73245.67,72.5,-0.08741,6e-05,10.80572]
[1780028921389,36.43,73254.27,72.5,-0.08685,6e-05,10.75555]
[1780028921634,36.43,73255.92,72.5,-0.08674,6e-05,10.74597]
[1780028925874,36.43,73256.32,72.5,-0.08673,6e-05,10.74462]
[1780028925967,36.43,73256.25,72.5,-0.08674,6e-05,10.74534]
[1780028926167,36.43,73256.25,72.5,-0.08674,6e-05,10.74534]
[1780028926669,36.43,73257.26,72.5,-0.08668,6e-05,10.73984]
[1780028931704,36.43,73261.3,72.5,-0.08644,6e-05,10.71835]
[1780028936739,36.44,73265.27,72.5,-0.0862,6e-05,10.69735]
[1780028941442,36.44,73267.24,72.5,-0.0861,6e-05,10.6876]
[1780028941774,36.44,73268.34,72.5,-0.08603,6e-05,10.68168]
[1780028944538,36.44,73273.42,72.5,-0.08571,6e-05,10.6526]
[1780028949746,36.44,73276.88,72.5,-0.0855,6e-05,10.63319]
[1780028950524,36.44,73278.47,72.5,-0.0854,6e-05,10.62418]
[1780028955619,36.44,73279.76,72.5,-0.08532,6e-05,10.61734]
[1780028955723,36.44,73279.76,72.5,-0.08532,6e-05,10.61734]
[1780028960907,36.45,73280.41,72.5,-0.08529,6e-05,10.61435]
[1780028965942,36.45,73280.58,72.5,-0.08528,6e-05,10.614]
[1780028971984,36.45,73280.64,72.5,-0.08527,6e-05,10.61107]
[1780028977022,36.45,73279.39,72.5,-0.08535,6e-05,10.61882]
[1780028977732,36.45,73279.39,72.5,-0.08535,6e-05,10.61882]
[1780028979803,36.45,73274.62,72.5,-0.08565,6e-05,10.64635]
[1780028985097,36.45,73267.83,72.5,-0.08608,6e-05,10.68542]
[1780028990132,36.45,73267.87,72.5,-0.08608,6e-05,10.68524]
[1780028995167,36.45,73268.23,72.5,-0.08606,6e-05,10.68327]
[1780029000202,36.45,73267.33,72.5,-0.08612,6e-05,10.68857]
[1780029005237,36.45,73264.42,72.5,-0.0863,6e-05,10.70526]
[1780029010272,36.45,73264.88,72.5,-0.08627,6e-05,10.70252]
[1780029015307,36.45,73265.01,72.5,-0.08626,6e-05,10.70171]
[1780029020342,36.45,73265.33,72.5,-0.08624,6e-05,10.69981]
[1780029025377,36.45,73265.74,72.5,-0.08622,6e-05,10.6974]
[1780029028074,36.45,73265.73,72.5,-0.08622,6e-05,10.69745]
[1780029037463,36.45,73264.84,72.5,-0.08625,6e-05,10.69905]
[1780029042496,36.45,73265.93,72.5,-0.08618,6e-05,10.69273]
[1780029045086,36.45,73266.0,72.5,-0.08617,6e-05,10.69232]
[1780029054583,36.45,73277.23,72.5,-0.08547,6e-05,10.62837]
[1780029058536,36.45,73279.43,72.5,-0.08533,6e-05,10.61608]
[1780029060153,36.45,73290.48,72.5,-0.08464,6e-05,10.55305]
[1780029060198,36.45,73301.67,72.5,-0.08395,6e-05,10.48964]
[1780029060492,36.45,73301.67,72.5,-0.08395,6e-05,10.48964]
[1780029060536,36.45,73301.67,72.5,-0.08395,6e-05,10.48964]
[1780029062007,36.45,73300.58,72.5,-0.08401,6e-05,10.49584]
[1780029062660,36.45,73301.71,72.5,-0.08395,6e-05,10.49004]
[1780029063383,36.45,73301.73,72.5,-0.08395,6e-05,10.48992]
[1780029063384,36.45,73301.73,72.5,-0.08395,6e-05,10.48992]
[1780029063564,36.45,73301.73,72.5,-0.08395,6e-05,10.48992]
[1780029064430,36.45,73303.77,72.5,-0.08383,6e-05,10.47864]
[1780029066087,36.45,73306.96,72.5,-0.08363,6e-05,10.46082]
[1780029066091,36.45,73306.96,72.5,-0.08363,6e-05,10.46082]
[1780029066172,36.45,73311.55,72.5,-0.08336,6e-05,10.43545]
[1780029071710,36.46,73321.3,72.5,-0.08276,6e-05,10.38065]
[1780029076746,36.46,73320.76,72.5,-0.0828,6e-05,10.38447]
[1780029081781,36.46,73323.38,72.5,-0.08265,6e-05,10.37034]
[1780029086816,36.46,73309.28,72.5,-0.08352,6e-05,10.45091]
[1780029090287,36.46,73303.58,72.5,-0.08388,6e-05,10.48331]
[1780029091280,36.46,73296.2,72.5,-0.08434,6e-05,10.52529]
[1780029091444,36.46,73296.2,72.5,-0.08434,6e-05,10.52529]
[1780029091716,36.46,73296.2,72.5,-0.08434,6e-05,10.52529]
[1780029092026,36.46,73296.2,72.5,-0.08434,6e-05,10.52529]
[1780029092113,36.46,73290.36,72.5,-0.08468,6e-05,10.55553]
[1780029092819,36.46,73290.36,72.5,-0.08468,6e-05,10.55553]
[1780029096279,36.46,73283.26,72.5,-0.08513,6e-05,10.59686]
[1780029101922,36.46,73282.51,72.5,-0.08519,6e-05,10.60201]
[1780029104047,36.46,73282.54,72.5,-0.08519,6e-05,10.60198]
[1780029104054,36.46,73282.54,72.5,-0.08519,6e-05,10.60198]
[1780029106035,36.46,73280.33,72.5,-0.08533,6e-05,10.6149]
[1780029107499,36.46,73279.09,72.5,-0.08541,6e-05,10.62222]
[1780029108413,36.46,73278.66,72.5,-0.08544,6e-05,10.62478]
[1780029110929,36.46,73278.55,72.5,-0.08545,6e-05,10.62552]
[1780029111582,36.47,73277.99,72.5,-0.08549,6e-05,10.62892]
[1780029113449,36.47,73273.2,72.5,-0.08579,6e-05,10.65652]
[1780029114182,36.47,73273.2,72.5,-0.08579,6e-05,10.65652]
[1780029116312,36.47,73272.58,72.5,-0.08583,6e-05,10.66023]
[1780029116545,36.47,73272.58,72.5,-0.08583,6e-05,10.66023]
[1780029116551,36.47,73272.58,72.5,-0.08583,6e-05,10.66023]
[1780029118133,36.47,73263.65,72.5,-0.0864,6e-05,10.71152]
[1780029119361,36.47,73260.65,72.5,-0.08659,6e-05,10.72868]
[1780029125085,36.47,73259.43,72.5,-0.08666,6e-05,10.73537]
[1780029130120,36.46,73256.87,72.5,-0.08682,6e-05,10.7497]
[1780029130500,36.46,73256.87,72.5,-0.08682,6e-05,10.7497]
[1780029131127,36.47,73255.98,72.5,-0.08688,6e-05,10.75511]
[1780029132814,36.47,73256.6,72.5,-0.08684,6e-05,10.75183]
[1780029133141,36.47,73258.17,72.5,-0.08675,6e-05,10.74309]
[1780029138176,36.47,73260.19,72.5,-0.08661,6e-05,10.73112]
[1780029143210,36.46,73259.33,72.5,-0.08667,6e-05,10.73577]
[1780029149253,36.46,73258.74,72.5,-0.0867,6e-05,10.73877]
[1780029154288,36.46,73258.81,72.5,-0.08667,6e-05,10.73468]
[1780029159323,36.46,73258.08,72.5,-0.08671,6e-05,10.73851]
[1780029164358,36.46,73257.7,72.5,-0.08673,6e-05,10.74031]
[1780029169393,36.46,73259.95,72.5,-0.08658,6e-05,10.72706]
[1780029174566,36.46,73259.9,72.5,-0.08659,6e-05,10.72729]
[1780029180476,36.46,73262.93,72.5,-0.08639,6e-05,10.70945]
[1780029184935,36.46,73265.71,72.5,-0.08621,6e-05,10.69347]
[1780029186011,36.46,73265.66,72.5,-0.08622,6e-05,10.69376]
[1780029186770,36.46,73277.45,72.5,-0.08547,6e-05,10.62629]
[1780029187309,36.46,73277.45,72.5,-0.08547,6e-05,10.62629]
[1780029187310,36.46,73277.45,72.5,-0.08547,6e-05,10.62629]
[1780029193357,36.46,73285.9,72.5,-0.08495,6e-05,10.5788]
[1780029198605,36.46,73292.56,72.5,-0.08455,6e-05,10.5422]
[1780029200657,36.47,73292.5,72.5,-0.08455,6e-05,10.54278]
[1780029202209,36.47,73291.16,72.5,-0.08464,6e-05,10.55066]
[1780029203120,36.47,73289.12,72.5,-0.08477,6e-05,10.56272]
[1780029206219,36.47,73283.94,72.5,-0.0851,6e-05,10.59268]
[1780029206261,36.47,73283.94,72.5,-0.0851,6e-05,10.59268]
[1780029211697,36.47,73273.08,72.5,-0.08577,6e-05,10.65213]
[1780029212802,36.47,73273.08,72.5,-0.08577,6e-05,10.65213]
[1780029215310,36.47,73284.89,72.5,-0.08503,6e-05,10.58468]
[1780029216344,36.47,73284.98,72.5,-0.08502,6e-05,10.58443]
[1780029216816,36.47,73284.98,72.5,-0.08502,6e-05,10.58443]
[1780029218894,36.47,73286.17,72.5,-0.08495,6e-05,10.57812]
[1780029219055,36.47,73286.17,72.5,-0.08495,6e-05,10.57812]
[1780029224791,36.47,73287.67,72.5,-0.08487,6e-05,10.57064]
[1780029226376,36.47,73287.67,72.5,-0.08487,6e-05,10.57064]
[1780029226376,36.47,73287.67,72.5,-0.08487,6e-05,10.57064]
[1780029226394,36.47,73287.67,72.5,-0.08487,6e-05,10.57064]
[1780029229959,36.47,73287.55,72.5,-0.08489,6e-05,10.57211]
[1780029238367,36.48,73290.18,72.5,-0.08474,6e-05,10.55887]
[1780029238369,36.48,73290.18,72.5,-0.08474,6e-05,10.55887]
[1780029239066,36.48,73290.18,72.5,-0.08474,6e-05,10.55887]
[1780029239145,36.48,73293.38,72.5,-0.08454,6e-05,10.54082]
[1780029245093,36.48,73296.42,72.5,-0.08435,6e-05,10.52271]
[1780029247461,36.48,73294.38,72.5,-0.08447,6e-05,10.53392]
[1780029249493,36.47,73295.17,72.5,-0.08442,6e-05,10.52912]
[1780029253557,36.47,73296.51,72.5,-0.08433,6e-05,10.52096]
[1780029253994,36.47,73294.72,72.5,-0.08444,6e-05,10.53142]
[1780029256070,36.47,73295.25,72.5,-0.08441,6e-05,10.52866]
[1780029256367,36.47,73295.25,72.5,-0.08441,6e-05,10.52866]
[1780029256074,36.47,73295.23,72.5,-0.08441,6e-05,10.52904]
[1780029257019,36.47,73296.27,72.5,-0.08434,6e-05,10.52262]
[1780029258836,36.47,73296.42,72.5,-0.08433,6e-05,10.52129]
[1780029264068,36.47,73297.05,72.5,-0.08426,6e-05,10.51489]
[1780029267889,36.47,73296.54,72.5,-0.08428,6e-05,10.51642]
[1780029267900,36.47,73296.54,72.5,-0.08428,6e-05,10.51642]
[1780029268096,36.46,73294.87,72.5,-0.08438,6e-05,10.52548]
[1780029274139,36.47,73294.81,72.5,-0.08438,6e-05,10.52422]
[1780029276721,36.47,73294.67,72.5,-0.08439,6e-05,10.52559]
[1780029277160,36.47,73295.0,72.5,-0.08437,6e-05,10.52399]
[1780029280859,36.47,73293.55,72.5,-0.08446,6e-05,10.53203]
[1780029281188,36.47,73292.05,72.5,-0.08455,6e-05,10.5405]
[1780029282923,36.47,73291.12,72.5,-0.08461,6e-05,10.54531]
[1780029283202,36.47,73290.77,72.5,-0.08462,6e-05,10.54681]
[1780029283688,36.47,73290.77,72.5,-0.08462,6e-05,10.54681]
[1780029286855,36.47,73293.44,72.5,-0.08445,6e-05,10.5313]
[1780029292265,36.47,73293.46,72.5,-0.08445,6e-05,10.53067]
[1780029295189,36.47,73292.65,72.5,-0.0845,6e-05,10.53512]
[1780029296953,36.46,73294.67,72.5,-0.08437,6e-05,10.52343]
[1780029302335,36.46,73298.95,72.5,-0.0841,6e-05,10.49881]
[1780029305355,36.46,73294.25,72.5,-0.08439,6e-05,10.5255]
[1780029305626,36.46,73293.67,72.5,-0.08443,6e-05,10.52874]
[1780029306808,36.46,73295.18,72.5,-0.08433,6e-05,10.52007]
[1780029307370,36.46,73295.68,72.5,-0.0843,6e-05,10.51716]
[1780029309806,36.46,73296.47,72.5,-0.08424,6e-05,10.51177]
[1780029310005,36.46,73296.47,72.5,-0.08424,6e-05,10.51177]
[1780029312496,36.46,73301.58,72.5,-0.08391,6e-05,10.48146]
[1780029313412,36.46,73301.64,72.5,-0.08391,6e-05,10.48113]
[1780029318551,36.46,73301.92,72.5,-0.08389,6e-05,10.47956]
[1780029324492,36.46,73298.86,72.5,-0.08408,6e-05,10.49702]
[1780029330534,36.46,73298.42,72.5,-0.0841,6e-05,10.49933]
[1780029335569,36.46,73297.97,72.5,-0.08411,6e-05,10.49837]
[1780029341123,36.46,73298.81,72.5,-0.08405,6e-05,10.49341]
[1780029343707,36.46,73300.99,72.5,-0.08392,6e-05,10.4809]
[1780029343792,36.46,73302.54,72.5,-0.08382,6e-05,10.47206]
[1780029349959,36.45,73303.22,72.5,-0.08376,6e-05,10.46622]
[1780029350618,36.45,73303.22,72.5,-0.08375,6e-05,10.46545]
[1780029355710,36.45,73303.79,72.5,-0.08369,6e-05,10.4603]
[1780029360762,36.45,73303.53,72.5,-0.08369,6e-05,10.45995]
[1780029365797,36.44,73304.07,72.5,-0.08364,6e-05,10.45506]
[1780029370806,36.44,73306.47,72.5,-0.08347,6e-05,10.43972]
[1780029372571,36.44,73312.53,72.5,-0.08309,6e-05,10.405]
[1780029372846,36.44,73313.52,72.5,-0.08303,6e-05,10.39911]
[1780029377881,36.44,73312.74,72.5,-0.08308,6e-05,10.40421]
[1780029382916,36.44,73313.21,72.5,-0.08306,6e-05,10.40219]
[1780029387951,36.44,73312.16,72.5,-0.08313,6e-05,10.40879]
[1780029392986,36.44,73314.2,72.5,-0.08299,6e-05,10.39458]
[1780029395422,36.44,73314.58,72.5,-0.08297,6e-05,10.39256]
[1780029395520,36.44,73314.66,72.5,-0.08297,6e-05,10.39239]
[1780029396301,36.44,73314.66,72.5,-0.08297,6e-05,10.39239]
[1780029396350,36.44,73314.72,72.5,-0.08296,6e-05,10.39179]
[1780029397299,36.44,73314.72,72.5,-0.08296,6e-05,10.39179]
[1780029397412,36.44,73314.83,72.5,-0.08296,6e-05,10.39131]
[1780029398069,36.44,73314.83,72.5,-0.08296,6e-05,10.39131]
[1780029398170,36.44,73316.8,72.5,-0.08283,6e-05,10.37989]
[1780029399543,36.44,73316.8,72.5,-0.08283,6e-05,10.37989]
[1780029400036,36.44,73318.4,72.5,-0.08273,6e-05,10.37076]
[1780029401148,36.44,73318.4,72.5,-0.08273,6e-05,10.37076]
[1780029401332,36.44,73318.4,72.5,-0.08273,6e-05,10.37076]
[1780029401420,36.44,73318.95,72.5,-0.0827,6e-05,10.36742]
[1780029402060,36.44,73318.95,72.5,-0.0827,6e-05,10.36742]
[1780029402160,36.44,73319.78,72.5,-0.08265,6e-05,10.36291]
[1780029408093,36.44,73321.83,72.5,-0.08251,6e-05,10.35012]
[1780029412604,36.44,73323.55,72.5,-0.08239,6e-05,10.33964]
[1780029413525,36.44,73324.4,72.5,-0.08234,6e-05,10.33506]
[1780029418496,36.44,73325.71,72.5,-0.08227,6e-05,10.32856]
[1780029418529,36.44,73325.66,72.5,-0.08228,6e-05,10.32907]
[1780029424205,36.44,73325.36,72.5,-0.08229,6e-05,10.32974]
[1780029426540,36.44,73322.72,72.5,-0.08245,6e-05,10.34448]
[1780029427226,36.44,73323.69,72.5,-0.08239,6e-05,10.33899]
[1780029430246,36.44,73337.13,72.5,-0.08157,6e-05,10.26376]
[1780029431915,36.44,73343.67,72.5,-0.08118,6e-05,10.22726]
[1780029432261,36.44,73340.83,72.5,-0.08136,6e-05,10.24362]
[1780029432745,36.44,73340.83,72.5,-0.08136,6e-05,10.24362]
[1780029433268,36.44,73337.02,72.5,-0.08159,6e-05,10.26542]
[1780029437110,36.44,73340.66,72.5,-0.08138,6e-05,10.2459]
[1780029437296,36.45,73340.64,72.5,-0.08138,6e-05,10.24635]
[1780029438018,36.45,73340.64,72.5,-0.08138,6e-05,10.24635]
[1780029443343,36.44,73344.88,72.5,-0.08112,6e-05,10.22215]
[1780029444160,36.44,73344.88,72.5,-0.08112,6e-05,10.22215]
[1780029444350,36.44,73345.5,72.5,-0.08109,6e-05,10.21864]
[1780029444819,36.44,73345.5,72.5,-0.08109,6e-05,10.21864]
[1780029445357,36.44,73345.67,72.5,-0.08108,6e-05,10.21766]
[1780029446889,36.44,73345.97,72.5,-0.08106,6e-05,10.21596]
[1780029447371,36.45,73345.8,72.5,-0.08107,6e-05,10.2173]
[1780029452406,36.45,73345.08,72.5,-0.08111,6e-05,10.21995]
[1780029454405,36.45,73344.83,72.5,-0.08113,6e-05,10.22173]
[1780029454420,36.45,73343.36,72.5,-0.08122,6e-05,10.23037]
[1780029455425,36.45,73343.36,72.5,-0.08122,6e-05,10.23037]
[1780029455428,36.45,73344.79,72.5,-0.08114,6e-05,10.22229]
[1780029462477,36.46,73340.08,72.5,-0.08145,6e-05,10.25132]
[1780029467503,36.46,73337.7,72.5,-0.0816,6e-05,10.26561]
[1780029467512,36.46,73338.01,72.5,-0.08159,6e-05,10.26443]
[1780029468498,36.46,73338.01,72.5,-0.08159,6e-05,10.26443]
[1780029468519,36.46,73337.74,72.5,-0.08161,6e-05,10.26584]
[1780029470808,36.46,73337.31,72.5,-0.08164,6e-05,10.26883]
[1780029471540,36.46,73337.34,72.5,-0.08163,6e-05,10.26854]
[1780029476575,36.46,73337.32,72.5,-0.08163,6e-05,10.26806]
[1780029481610,36.46,73337.87,72.5,-0.08159,6e-05,10.26438]
[1780029487652,36.46,73339.35,72.5,-0.08149,6e-05,10.25542]
[1780029492687,36.45,73339.09,72.5,-0.0815,6e-05,10.25637]
[1780029498729,36.45,73340.5,72.5,-0.08141,6e-05,10.24788]
[1780029503764,36.45,73340.17,72.5,-0.08143,6e-05,10.24929]
[1780029508799,36.45,73338.23,72.5,-0.08154,6e-05,10.2597]
[1780029513835,36.45,73337.77,72.5,-0.08154,6e-05,10.25846]
[1780029518870,36.45,73328.82,72.5,-0.08208,6e-05,10.3083]
[1780029520047,36.45,73328.82,72.5,-0.08208,6e-05,10.3083]
[1780029520071,36.45,73329.44,72.5,-0.08204,6e-05,10.30461]
[1780029525919,36.45,73332.19,72.5,-0.08188,6e-05,10.28998]
[1780029527528,36.45,73332.19,72.5,-0.08188,6e-05,10.28998]
[1780029527545,36.45,73332.19,72.5,-0.08188,6e-05,10.28998]
[1780029527552,36.45,73332.19,72.5,-0.08188,6e-05,10.28998]
[1780029527612,36.45,73332.68,72.5,-0.08186,6e-05,10.28772]
[1780029528250,36.45,73332.68,72.5,-0.08186,6e-05,10.28772]
[1780029529891,36.45,73319.48,72.5,-0.08267,6e-05,10.3624]
[1780029529947,36.45,73319.98,72.5,-0.08264,6e-05,10.35966]
[1780029534862,36.46,73318.86,72.5,-0.08273,6e-05,10.36796]
[1780029534982,36.46,73317.74,72.5,-0.0828,6e-05,10.37478]
[1780029540024,36.46,73315.76,72.5,-0.08293,6e-05,10.38652]
[1780029545058,36.46,73315.44,72.5,-0.08295,6e-05,10.38874]
[1780029550093,36.46,73316.38,72.5,-0.0829,6e-05,10.38382]
[1780029555129,36.46,73314.75,72.5,-0.083,6e-05,10.39346]
[1780029560168,36.46,73314.66,72.5,-0.08301,6e-05,10.39435]
[1780029568224,36.46,73314.59,72.5,-0.08302,6e-05,10.39546]
[1780029573259,36.46,73315.39,72.5,-0.08296,6e-05,10.38806]
[1780029578294,36.46,73314.48,72.5,-0.08302,6e-05,10.39368]
[1780029583329,36.46,73311.16,72.5,-0.08323,6e-05,10.41283]
[1780029588364,36.46,73311.8,72.5,-0.08319,6e-05,10.40945]
[1780029593398,36.47,73311.78,72.5,-0.08319,6e-05,10.40983]
[1780029598434,36.47,73313.59,72.5,-0.08308,6e-05,10.39983]
[1780029604212,36.47,73314.58,72.5,-0.08303,6e-05,10.3945]
[1780029610518,36.47,73314.34,72.5,-0.08305,6e-05,10.39646]
[1780029612180,36.47,73311.44,72.5,-0.08323,6e-05,10.41297]
[1780029612532,36.47,73310.59,72.5,-0.08328,6e-05,10.41784]
[1780029615487,36.47,73308.76,72.5,-0.08339,6e-05,10.4275]
[1780029615682,36.47,73309.52,72.5,-0.08333,6e-05,10.42282]
[1780029625519,36.47,73309.93,72.5,-0.08331,6e-05,10.42068]
[1780029630658,36.47,73307.26,72.5,-0.08348,6e-05,10.4362]
[1780029634461,36.47,73307.53,72.5,-0.08344,6e-05,10.43146]
[1780029634557,36.47,73307.53,72.5,-0.08344,6e-05,10.4315]
[1780029635491,36.47,73307.53,72.5,-0.08344,6e-05,10.4315]
[1780029635693,36.47,73307.34,72.5,-0.08345,6e-05,10.43222]
[1780029643748,36.47,73306.99,72.5,-0.08347,6e-05,10.4345]
[1780029648784,36.47,73306.04,72.5,-0.08354,6e-05,10.44007]
[1780029654521,36.47,73306.57,72.5,-0.0835,6e-05,10.4372]
[1780029660097,36.47,73305.37,72.5,-0.08358,6e-05,10.44423]
[1780029665904,36.47,73302.1,72.5,-0.08379,6e-05,10.46291]
[1780029670939,36.47,73301.44,72.5,-0.08383,6e-05,10.46664]
[1780029675974,36.47,73301.28,72.5,-0.08384,6e-05,10.46756]
[1780029681009,36.47,73300.2,72.5,-0.0839,6e-05,10.47366]
[1780029686044,36.47,73293.53,72.5,-0.08432,6e-05,10.51143]
[1780029691079,36.47,73293.91,72.5,-0.08427,6e-05,10.50558]
[1780029696114,36.47,73294.12,72.5,-0.08425,6e-05,10.50403]
[1780029703163,36.47,73294.31,72.5,-0.08423,6e-05,10.50248]
[1780029708198,36.46,73294.55,72.5,-0.08421,6e-05,10.50081]
[1780029710117,36.46,73294.98,72.5,-0.08419,6e-05,10.49831]
[1780029710124,36.46,73294.98,72.5,-0.08419,6e-05,10.49826]
[1780029715247,36.46,73295.12,72.5,-0.08415,6e-05,10.49529]
[1780029720446,36.46,73294.06,72.5,-0.0842,6e-05,10.49964]
[1780029720547,36.46,73294.06,72.5,-0.08419,6e-05,10.4988]
[1780029721348,36.46,73294.06,72.5,-0.08419,6e-05,10.4988]
[1780029721448,36.46,73296.13,72.5,-0.08406,6e-05,10.48699]
[1780029724911,36.45,73296.79,72.5,-0.08402,6e-05,10.48283]
[1780029725715,36.45,73296.79,72.5,-0.08402,6e-05,10.48283]
[1780029728529,36.45,73295.76,72.5,-0.08407,6e-05,10.48753]
[1780029728622,36.45,73295.5,72.5,-0.08408,6e-05,10.48823]
[1780029730763,36.45,73296.39,72.5,-0.08402,6e-05,10.48317]
[1780029730858,36.45,73296.39,72.5,-0.08402,6e-05,10.48319]
[1780029733189,36.45,73303.08,72.5,-0.0836,6e-05,10.44477]
[1780029733373,36.45,73303.31,72.5,-0.08358,6e-05,10.44312]
[1780029738585,36.45,73309.3,72.5,-0.08322,6e-05,10.4096]
[1780029743901,36.45,73312.66,72.5,-0.08302,6e-05,10.39137]
[1780029748290,36.45,73312.15,72.5,-0.08306,6e-05,10.39487]
[1780029748550,36.45,73312.24,72.5,-0.08305,6e-05,10.39451]
[1780029749043,36.45,73312.24,72.5,-0.08305,6e-05,10.39451]
[1780029749557,36.45,73312.18,72.5,-0.08306,6e-05,10.39499]
[1780029754592,36.46,73311.16,72.5,-0.08311,6e-05,10.39816]
[1780029759697,36.46,73318.68,72.5,-0.08265,6e-05,10.35616]
[1780029759798,36.46,73320.49,72.5,-0.08254,6e-05,10.34612]
[1780029760543,36.46,73320.49,72.5,-0.08254,6e-05,10.34612]
[1780029760634,36.46,73322.46,72.5,-0.08242,6e-05,10.3348]
[1780029765668,36.46,73324.06,72.5,-0.08233,6e-05,10.32697]
[1780029771712,36.46,73326.46,72.5,-0.0822,6e-05,10.31488]
[1780029777755,36.46,73325.7,72.5,-0.08226,6e-05,10.32068]
[1780029783796,36.47,73325.4,72.5,-0.0823,6e-05,10.32382]
[1780029790846,36.47,73324.94,72.5,-0.08234,6e-05,10.32802]
[1780029795881,36.47,73324.4,72.5,-0.08239,6e-05,10.33215]
[1780029800916,36.47,73324.3,72.5,-0.0824,6e-05,10.33376]
[1780029805951,36.48,73323.76,72.5,-0.08245,6e-05,10.33781]
[1780029807580,36.48,73322.44,72.5,-0.08253,6e-05,10.34546]
[1780029807678,36.48,73322.44,72.5,-0.08253,6e-05,10.34564]
[1780029809295,36.48,73322.35,72.5,-0.08254,6e-05,10.34614]
[1780029809526,36.48,73322.35,72.5,-0.08254,6e-05,10.34614]
[1780029810234,36.48,73322.36,72.5,-0.08253,6e-05,10.34564]
[1780029810266,36.48,73322.36,72.5,-0.08253,6e-05,10.34564]
[1780029810392,36.48,73320.66,72.5,-0.08264,6e-05,10.35525]
[1780029816020,36.48,73325.14,72.5,-0.08235,6e-05,10.32772]
[1780029817109,36.48,73325.14,72.5,-0.08235,6e-05,10.32772]
[1780029817200,36.48,73324.76,72.5,-0.08238,6e-05,10.33007]
[1780029823072,36.48,73324.51,72.5,-0.08238,6e-05,10.33033]
[1780029828374,36.47,73324.74,72.5,-0.08236,6e-05,10.32826]
[1780029834150,36.47,73319.93,72.5,-0.08264,6e-05,10.35415]
[1780029838447,36.47,73320.3,72.5,-0.08261,6e-05,10.35138]
[1780029838544,36.47,73321.41,72.5,-0.08254,6e-05,10.34466]
[1780029844229,36.47,73321.98,72.5,-0.08251,6e-05,10.3422]
[1780029846777,36.47,73321.98,72.5,-0.08251,6e-05,10.34238]
[1780029846808,36.47,73321.83,72.5,-0.08253,6e-05,10.34378]
[1780029847590,36.47,73321.83,72.5,-0.08253,6e-05,10.34378]
[1780029847688,36.47,73321.18,72.5,-0.08256,6e-05,10.34723]
[1780029853283,36.47,73318.05,72.5,-0.08276,6e-05,10.3657]
[1780029856186,36.47,73316.74,72.5,-0.08285,6e-05,10.37341]
[1780029856304,36.47,73316.39,72.5,-0.08287,6e-05,10.37553]
[1780029862346,36.47,73316.44,72.5,-0.08285,6e-05,10.37366]
[1780029864509,36.47,73316.37,72.5,-0.08285,6e-05,10.37379]
[1780029870381,36.47,73316.31,72.5,-0.08284,6e-05,10.37224]
[1780029875437,36.46,73315.89,72.5,-0.08282,6e-05,10.36997]
[1780029880472,36.46,73315.46,72.5,-0.08284,6e-05,10.37105]
[1780029886039,36.46,73315.41,72.5,-0.08283,6e-05,10.37079]
[1780029886514,36.46,73316.66,72.5,-0.08275,6e-05,10.36262]
[1780029888647,36.46,73317.09,72.5,-0.08272,6e-05,10.36032]
[1780029888740,36.46,73316.71,72.5,-0.08275,6e-05,10.36275]
[1780029894570,36.46,73321.49,72.5,-0.08244,6e-05,10.33437]
[1780029899607,36.46,73322.06,72.5,-0.08239,6e-05,10.33013]
[1780029904642,36.45,73323.46,72.5,-0.0823,6e-05,10.32128]
[1780029905907,36.45,73323.46,72.5,-0.0823,6e-05,10.32128]
[1780029911691,36.45,73326.16,72.5,-0.08212,6e-05,10.30495]
[1780029916040,36.45,73327.03,72.5,-0.08206,6e-05,10.29977]
[1780029917316,36.45,73330.27,72.5,-0.08186,6e-05,10.28111]
[1780029921498,36.45,73338.41,72.5,-0.08136,6e-05,10.235]
[1780029923309,36.45,73342.98,72.5,-0.08109,6e-05,10.20928]
[1780029924196,36.45,73343.42,72.5,-0.08106,6e-05,10.20682]
[1780029924775,36.45,73343.42,72.5,-0.08106,6e-05,10.20682]
[1780029926354,36.45,73343.21,72.5,-0.08108,6e-05,10.20844]
[1780029931841,36.45,73347.07,72.5,-0.08082,6e-05,10.18364]
[1780029936877,36.45,73352.63,72.5,-0.08049,6e-05,10.15283]
[1780029941912,36.45,73340.08,72.5,-0.08125,6e-05,10.22372]
[1780029946947,36.45,73343.22,72.5,-0.08106,6e-05,10.20595]
[1780029947869,36.45,73343.22,72.5,-0.08106,6e-05,10.20595]
[1780029947955,36.45,73346.65,72.5,-0.08085,6e-05,10.18669]
[1780029948772,36.45,73346.65,72.5,-0.08085,6e-05,10.18669]
[1780029948961,36.45,73347.79,72.5,-0.08079,6e-05,10.18073]
[1780029953996,36.45,73350.22,72.5,-0.08065,6e-05,10.1674]
[1780029959031,36.45,73350.76,72.5,-0.08062,6e-05,10.1647]
[1780029959619,36.45,73350.76,72.5,-0.08062,6e-05,10.1647]
[1780029960962,36.45,73350.19,72.5,-0.08065,6e-05,10.16797]
[1780029961219,36.45,73349.61,72.5,-0.08069,6e-05,10.17128]
[1780029962008,36.45,73349.61,72.5,-0.08069,6e-05,10.17128]
[1780029967061,36.46,73349.69,72.5,-0.08069,6e-05,10.17111]
[1780029972123,36.46,73338.82,72.5,-0.08135,6e-05,10.23241]
[1780029977915,36.46,73337.6,72.5,-0.08142,6e-05,10.23914]
[1780029983202,36.46,73336.43,72.5,-0.08149,6e-05,10.24553]
[1780029989080,36.45,73335.19,72.5,-0.08156,6e-05,10.2524]
[1780029991250,36.45,73331.17,72.5,-0.08181,6e-05,10.27499]
[1780029991258,36.45,73330.76,72.5,-0.08181,6e-05,10.27396]
[1780029996295,36.46,73329.46,72.5,-0.08191,6e-05,10.28297]
[1780030001331,36.46,73334.43,72.5,-0.08162,6e-05,10.25669]
[1780030007373,36.47,73335.09,72.5,-0.0816,6e-05,10.25513]
[1780030008636,36.47,73335.09,72.5,-0.0816,6e-05,10.25513]
[1780030008737,36.47,73334.92,72.5,-0.08162,6e-05,10.2568]
[1780030011885,36.47,73334.92,72.5,-0.08162,6e-05,10.2568]
[1780030011986,36.47,73332.31,72.5,-0.08178,6e-05,10.27134]
[1780030013551,36.47,73331.61,72.5,-0.08182,6e-05,10.27528]
[1780030013644,36.47,73331.61,72.5,-0.08183,6e-05,10.2756]
[1780030019457,36.47,73333.03,72.5,-0.08174,6e-05,10.26759]
[1780030024492,36.47,73327.87,72.5,-0.08205,6e-05,10.29631]
[1780030030087,36.47,73326.46,72.5,-0.08213,6e-05,10.30381]
[1780030030794,36.46,73326.13,72.5,-0.08215,6e-05,10.30544]
[1780030030821,36.46,73325.66,72.5,-0.08218,6e-05,10.30796]
[1780030032575,36.46,73325.48,72.5,-0.08219,6e-05,10.30898]
[1780030032668,36.47,73325.75,72.5,-0.08217,6e-05,10.30773]
[1780030043625,36.46,73325.1,72.5,-0.0822,6e-05,10.31041]
[1780030048664,36.46,73327.9,72.5,-0.08203,6e-05,10.29399]
[1780030051594,36.46,73327.51,72.5,-0.08205,6e-05,10.29601]
[1780030056720,36.46,73324.91,72.5,-0.08218,6e-05,10.30682]
[1780030061756,36.46,73325.41,72.5,-0.08214,6e-05,10.30326]
[1780030066791,36.46,73329.71,72.5,-0.08187,6e-05,10.27848]
[1780030071825,36.46,73329.44,72.5,-0.08188,6e-05,10.27956]
[1780030076999,36.46,73329.91,72.5,-0.08185,6e-05,10.27665]
[1780030082903,36.46,73325.04,72.5,-0.08214,6e-05,10.30344]
[1780030088122,36.45,73321.81,72.5,-0.08234,6e-05,10.32122]
[1780030092996,36.45,73320.76,72.5,-0.08239,6e-05,10.32639]
[1780030093840,36.45,73320.78,72.5,-0.08239,6e-05,10.32613]
[1780030096048,36.45,73320.0,72.5,-0.08243,6e-05,10.33038]
[1780030103044,36.45,73320.12,72.5,-0.08241,6e-05,10.32822]
[1780030103451,36.45,73320.12,72.5,-0.08241,6e-05,10.32822]
[1780030109086,36.45,73320.99,72.5,-0.08235,6e-05,10.32235]
[1780030114120,36.45,73322.65,72.5,-0.08222,6e-05,10.30891]
[1780030117610,36.45,73330.55,72.5,-0.08173,6e-05,10.26401]
[1780030118149,36.45,73330.11,72.5,-0.08176,6e-05,10.26683]
[1780030118336,36.45,73330.11,72.5,-0.08176,6e-05,10.26683]
[1780030121170,36.45,73330.02,72.5,-0.08176,6e-05,10.26712]
[1780030126204,36.45,73331.48,72.5,-0.08167,6e-05,10.25853]
[1780030131240,36.45,73331.59,72.5,-0.08166,6e-05,10.25764]
[1780030136275,36.44,73329.41,72.5,-0.08179,6e-05,10.26959]
[1780030141310,36.44,73330.91,72.5,-0.08169,6e-05,10.26079]
[1780030147871,36.44,73330.91,72.5,-0.08169,6e-05,10.26079]
[1780030153394,36.44,73330.71,72.5,-0.0817,6e-05,10.26113]
[1780030158428,36.44,73330.97,72.5,-0.08168,6e-05,10.25932]
[1780030163464,36.44,73330.94,72.5,-0.08168,6e-05,10.25919]
[1780030168499,36.44,73332.49,72.5,-0.08158,6e-05,10.25015]
[1780030173534,36.44,73337.8,72.5,-0.08123,6e-05,10.21688]
[1780030178568,36.44,73338.24,72.5,-0.08121,6e-05,10.21449]
[1780030183604,36.44,73342.08,72.5,-0.08098,6e-05,10.19309]
[1780030188639,36.44,73348.13,72.5,-0.08061,6e-05,10.15941]
[1780030190329,36.44,73348.13,72.5,-0.08061,6e-05,10.15941]
[1780030192235,36.44,73346.97,72.5,-0.08069,6e-05,10.16614]
[1780030192320,36.44,73345.24,72.5,-0.08079,6e-05,10.17603]
[1780030195579,36.44,73343.05,72.5,-0.08093,6e-05,10.18926]
[1780030195688,36.44,73342.74,72.5,-0.08096,6e-05,10.19146]
[1780030197414,36.45,73342.56,72.5,-0.08097,6e-05,10.19252]
[1780030197829,36.45,73343.15,72.5,-0.08093,6e-05,10.18926]
[1780030200314,36.45,73342.68,72.5,-0.08097,6e-05,10.19235]
[1780030200320,36.45,73342.68,72.5,-0.08098,6e-05,10.19326]
[1780030205757,36.45,73339.09,72.5,-0.0812,6e-05,10.21365]
[1780030211801,36.45,73337.69,72.5,-0.08128,6e-05,10.22152]
[1780030216837,36.45,73337.55,72.5,-0.08129,6e-05,10.22227]
[1780030221873,36.45,73339.05,72.5,-0.0812,6e-05,10.21382]
[1780030227915,36.45,73338.89,72.5,-0.08121,6e-05,10.21476]
[1780030232966,36.45,73336.7,72.5,-0.08132,6e-05,10.22379]
[1780030237986,36.45,73337.05,72.5,-0.0813,6e-05,10.22179]
[1780030243020,36.45,73335.88,72.5,-0.08137,6e-05,10.22833]
[1780030248058,36.45,73334.3,72.5,-0.08146,6e-05,10.23711]
[1780030253093,36.45,73333.6,72.5,-0.0815,6e-05,10.24088]
[1780030259615,36.45,73333.38,72.5,-0.08152,6e-05,10.24198]
[1780030264865,36.45,73333.79,72.5,-0.08149,6e-05,10.23944]
[1780030270214,36.45,73334.2,72.5,-0.08146,6e-05,10.23698]
[1780030275249,36.45,73333.13,72.5,-0.08153,6e-05,10.24287]
[1780030282298,36.45,73333.35,72.5,-0.08151,6e-05,10.24145]
[1780030286127,36.45,73333.0,72.5,-0.08153,6e-05,10.24334]
[1780030292368,36.45,73333.12,72.5,-0.0815,6e-05,10.23919]
[1780030300424,36.45,73333.43,72.5,-0.08148,6e-05,10.23728]
[1780030305459,36.44,73331.87,72.5,-0.08157,6e-05,10.24596]
[1780030305824,36.44,73331.87,72.5,-0.08157,6e-05,10.24596]
[1780030309201,36.44,73332.0,72.5,-0.08156,6e-05,10.24517]
[1780030309264,36.44,73332.0,72.5,-0.08156,6e-05,10.24517]
[1780030309351,36.44,73332.0,72.5,-0.08156,6e-05,10.24517]
[1780030310913,36.44,73320.28,72.5,-0.08228,6e-05,10.31124]
[1780030311380,36.44,73320.28,72.5,-0.08228,6e-05,10.31124]
[1780030316537,36.44,73314.49,72.5,-0.08262,6e-05,10.34277]
[1780030319790,36.44,73314.58,72.5,-0.08261,6e-05,10.34188]
[1780030321524,36.44,73312.08,72.5,-0.08276,6e-05,10.35564]
[1780030321531,36.44,73312.08,72.5,-0.08276,6e-05,10.35564]
[1780030324540,36.44,73313.23,72.5,-0.08269,6e-05,10.34848]
[1780030325486,36.44,73313.23,72.5,-0.08269,6e-05,10.34848]
[1780030327166,36.44,73313.79,72.5,-0.08265,6e-05,10.34492]
[1780030328290,36.44,73313.76,72.5,-0.08264,6e-05,10.34471]
[1780030328952,36.44,73312.86,72.5,-0.0827,6e-05,10.34961]
[1780030334317,36.44,73313.02,72.5,-0.08268,6e-05,10.34797]
[1780030334340,36.44,73313.02,72.5,-0.08268,6e-05,10.34797]
[1780030336292,36.44,73312.17,72.5,-0.08273,6e-05,10.35242]
[1780030337207,36.44,73310.97,72.5,-0.0828,6e-05,10.35886]
[1780030338396,36.43,73310.54,72.5,-0.08282,6e-05,10.36111]
[1780030338498,36.43,73310.59,72.5,-0.08282,6e-05,10.36064]
[1780030344250,36.43,73310.78,72.5,-0.08278,6e-05,10.35738]
[1780030344324,36.43,73310.78,72.5,-0.08278,6e-05,10.35738]
[1780030345184,36.43,73311.35,72.5,-0.08274,6e-05,10.35309]
[1780030350418,36.42,73310.46,72.5,-0.08277,6e-05,10.35604]
[1780030350777,36.42,73309.33,72.5,-0.08283,6e-05,10.36139]
[1780030352074,36.42,73309.33,72.5,-0.08283,6e-05,10.36139]
[1780030354737,36.42,73307.77,72.5,-0.0829,6e-05,10.36644]
[1780030359841,36.42,73311.8,72.5,-0.08264,6e-05,10.34272]
[1780030364876,36.42,73309.66,72.5,-0.08276,6e-05,10.35416]
[1780030369911,36.42,73310.19,72.5,-0.08272,6e-05,10.35049]
[1780030379984,36.42,73310.42,72.5,-0.0827,6e-05,10.34796]
[1780030385019,36.41,73309.74,72.5,-0.08273,6e-05,10.35125]
[1780030389593,36.41,73307.67,72.5,-0.08286,6e-05,10.36251]
[1780030390270,36.41,73307.67,72.5,-0.08286,6e-05,10.36251]
[1780030397105,36.41,73306.07,72.5,-0.08294,6e-05,10.37022]
[1780030402140,36.41,73306.52,72.5,-0.0829,6e-05,10.36684]
[1780030407175,36.41,73306.6,72.5,-0.08289,6e-05,10.36555]
[1780030412212,36.41,73309.1,72.5,-0.0827,6e-05,10.34741]
[1780030412657,36.41,73311.63,72.5,-0.08255,6e-05,10.33293]
[1780030413577,36.4,73318.27,72.5,-0.08213,6e-05,10.29482]
[1780030414363,36.4,73318.27,72.5,-0.08213,6e-05,10.29482]
[1780030414450,36.4,73318.93,72.5,-0.08209,6e-05,10.29062]
[1780030416725,36.4,73317.74,72.5,-0.08216,6e-05,10.29724]
[1780030421038,36.4,73318.23,72.5,-0.08213,6e-05,10.29423]
[1780030421273,36.4,73318.21,72.5,-0.08213,6e-05,10.29429]
[1780030426102,36.4,73320.65,72.5,-0.08197,6e-05,10.27924]
[1780030426308,36.4,73319.85,72.5,-0.08201,6e-05,10.28295]
[1780030428511,36.4,73318.87,72.5,-0.08206,6e-05,10.28766]
[1780030428573,36.4,73317.95,72.5,-0.0821,6e-05,10.29202]
[1780030433437,36.39,73318.23,72.5,-0.08207,6e-05,10.28873]
[1780030433530,36.39,73318.56,72.5,-0.08204,6e-05,10.28644]
[1780030439401,36.39,73318.66,72.5,-0.08204,6e-05,10.2856]
[1780030440229,36.39,73318.66,72.5,-0.08204,6e-05,10.2856]
[1780030445760,36.39,73315.71,72.5,-0.08221,6e-05,10.30192]
[1780030451485,36.39,73315.25,72.5,-0.08223,6e-05,10.30395]
[1780030457527,36.39,73314.35,72.5,-0.08228,6e-05,10.30853]
[1780030462562,36.39,73314.56,72.5,-0.08227,6e-05,10.30692]
[1780030466148,36.39,73314.07,72.5,-0.08229,6e-05,10.30946]
[1780030466590,36.39,73317.93,72.5,-0.08206,6e-05,10.28754]
[1780030469213,36.39,73320.96,72.5,-0.08186,6e-05,10.26959]
[1780030475529,36.38,73326.85,72.5,-0.08146,6e-05,10.23117]
[1780030481802,36.38,73327.75,72.5,-0.08139,6e-05,10.22448]
[1780030485531,36.38,73327.75,72.5,-0.08138,6e-05,10.22352]
[1780030485572,36.38,73327.75,72.5,-0.08136,6e-05,10.22224]
[1780030487101,36.38,73331.85,72.5,-0.08111,6e-05,10.19913]
[1780030487133,36.38,73331.85,72.5,-0.08111,6e-05,10.19913]
[1780030487187,36.37,73336.09,72.5,-0.08085,6e-05,10.17456]
[1780030492797,36.37,73341.17,72.5,-0.08053,6e-05,10.14448]
[1780030492898,36.37,73343.36,72.5,-0.08039,6e-05,10.13199]
[1780030497458,36.37,73340.87,72.5,-0.08052,6e-05,10.14424]
[1780030497541,36.37,73343.33,72.5,-0.08036,6e-05,10.12923]
[1780030500392,36.37,73348.54,72.5,-0.08005,6e-05,10.09984]
[1780030500610,36.37,73348.54,72.5,-0.08005,6e-05,10.09984]
[1780030500702,36.36,73350.56,72.5,-0.07992,6e-05,10.0883]
[1780030500898,36.36,73350.56,72.5,-0.07992,6e-05,10.0883]
[1780030506874,36.36,73344.4,72.5,-0.08026,6e-05,10.11952]
[1780030512709,36.35,73344.53,72.5,-0.08023,6e-05,10.11652]
[1780030518999,36.35,73344.14,72.5,-0.08021,6e-05,10.11478]
[1780030521425,36.34,73344.21,72.5,-0.08019,6e-05,10.11327]
[1780030521443,36.34,73344.23,72.5,-0.08018,6e-05,10.11205]
[1780030527697,36.34,73338.16,72.5,-0.08054,6e-05,10.14566]
[1780030533057,36.34,73337.67,72.5,-0.08053,6e-05,10.14368]
[1780030538092,36.34,73342.18,72.5,-0.08025,6e-05,10.1175]
[1780030543127,36.34,73342.79,72.5,-0.08021,6e-05,10.11342]
[1780030549168,36.34,73346.87,72.5,-0.07996,6e-05,10.08988]
[1780030554207,36.33,73347.07,72.5,-0.07994,6e-05,10.08834]
[1780030554982,36.33,73347.07,72.5,-0.07994,6e-05,10.08834]
[1780030555214,36.33,73349.13,72.5,-0.07982,6e-05,10.07671]
[1780030560249,36.33,73351.19,72.5,-0.07967,6e-05,10.06274]
[1780030565304,36.33,73351.03,72.5,-0.07966,6e-05,10.06176]
[1780030571961,36.32,73353.72,72.5,-0.07946,6e-05,10.04342]
[1780030575828,36.32,73362.47,72.5,-0.07891,6e-05,9.99239]
[1780030576142,36.32,73362.47,72.5,-0.07891,6e-05,9.99239]
[1780030576514,36.32,73371.89,72.5,-0.07835,6e-05,9.93946]
[1780030577772,36.32,73371.89,72.5,-0.07835,6e-05,9.93946]
[1780030578377,36.32,73377.11,72.5,-0.07804,6e-05,9.91026]
[1780030579651,36.32,73377.11,72.5,-0.07804,6e-05,9.91026]
[1780030581590,36.31,73378.71,72.5,-0.07794,6e-05,9.90087]
[1780030584313,36.31,73385.78,72.5,-0.07752,6e-05,9.86093]
[1780030587107,36.31,73388.36,72.5,-0.07736,6e-05,9.84614]
[1780030587130,36.31,73388.36,72.5,-0.07736,6e-05,9.84614]
[1780030588242,36.31,73394.3,72.5,-0.07701,6e-05,9.81308]
[1780030588554,36.31,73394.3,72.5,-0.07701,6e-05,9.81308]
[1780030589366,36.31,73395.69,72.5,-0.07693,6e-05,9.80528]
[1780030589646,36.31,73395.69,72.5,-0.07693,6e-05,9.80528]
[1780030592269,36.31,73383.83,72.5,-0.0776,6e-05,9.86738]
[1780030592752,36.31,73383.55,72.5,-0.07761,6e-05,9.86874]
[1780030598702,36.31,73383.91,72.5,-0.0776,6e-05,9.86787]
[1780030603419,36.31,73376.62,72.5,-0.07804,6e-05,9.90945]
[1780030603552,36.32,73374.27,72.5,-0.07818,6e-05,9.92268]
[1780030606121,36.31,73374.2,72.5,-0.07818,6e-05,9.92247]
[1780030608587,36.31,73374.84,72.5,-0.07815,6e-05,9.91929]
[1780030613622,36.32,73374.99,72.5,-0.07815,6e-05,9.91914]
[1780030618657,36.32,73375.87,72.5,-0.0781,6e-05,9.91491]
[1780030623692,36.32,73373.68,72.5,-0.07824,6e-05,9.92775]
[1780030624151,36.32,73373.68,72.5,-0.07824,6e-05,9.92775]
[1780030624699,36.32,73372.7,72.5,-0.07829,6e-05,9.93289]
[1780030629844,36.32,73372.7,72.5,-0.07828,6e-05,9.93193]
[1780030630741,36.31,73372.52,72.5,-0.07829,6e-05,9.93241]
[1780030636783,36.32,73372.9,72.5,-0.07827,6e-05,9.93098]
[1780030639804,36.32,73388.93,72.5,-0.07733,6e-05,9.84232]
[1780030640241,36.32,73388.93,72.5,-0.07733,6e-05,9.84232]
[1780030640811,36.32,73393.01,72.5,-0.07709,6e-05,9.81996]
[1780030645846,36.32,73392.46,72.5,-0.07712,6e-05,9.82231]
[1780030648703,36.32,73392.53,72.5,-0.07711,6e-05,9.82164]
[1780030653902,36.31,73395.19,72.5,-0.07693,6e-05,9.80286]
[1780030655276,36.31,73395.19,72.5,-0.07693,6e-05,9.80286]
[1780030656499,36.31,73395.41,72.5,-0.07691,6e-05,9.80153]
[1780030658539,36.31,73401.07,72.5,-0.07658,6e-05,9.77002]
[1780030660133,36.31,73403.0,72.5,-0.07647,6e-05,9.75926]
[1780030662120,36.31,73398.44,72.5,-0.07673,6e-05,9.78437]
[1780030662206,36.31,73398.83,72.5,-0.07671,6e-05,9.78213]
[1780030663372,36.31,73398.83,72.5,-0.07671,6e-05,9.78213]
[1780030663462,36.31,73397.3,72.5,-0.0768,6e-05,9.79127]
[1780030668603,36.31,73396.52,72.5,-0.07685,6e-05,9.79528]
[1780030669217,36.31,73396.06,72.5,-0.07687,6e-05,9.79762]
[1780030669749,36.31,73396.06,72.5,-0.07687,6e-05,9.79762]
[1780030670458,36.31,73390.74,72.5,-0.07718,6e-05,9.82735]
[1780030671340,36.31,73390.55,72.5,-0.07719,6e-05,9.82825]
[1780030671433,36.31,73391.2,72.5,-0.07715,6e-05,9.82451]
[1780030677068,36.32,73386.07,72.5,-0.07747,6e-05,9.85413]
[1780030684116,36.32,73386.32,72.5,-0.07747,6e-05,9.85433]
[1780030685834,36.32,73386.32,72.5,-0.07747,6e-05,9.85433]
[1780030685936,36.32,73386.36,72.5,-0.07747,6e-05,9.85455]
[1780030687708,36.32,73386.36,72.5,-0.07747,6e-05,9.85455]
[1780030687810,36.32,73386.36,72.5,-0.07747,6e-05,9.85415]
[1780030688735,36.32,73386.36,72.5,-0.07747,6e-05,9.85415]
[1780030688770,36.32,73386.8,72.5,-0.07744,6e-05,9.85193]
[1780030694186,36.32,73393.15,72.5,-0.07706,6e-05,9.81574]
[1780030695767,36.32,73393.15,72.5,-0.07706,6e-05,9.81574]
[1780030701235,36.32,73398.61,72.5,-0.07673,6e-05,9.78475]
[1780030706270,36.31,73398.65,72.5,-0.07673,6e-05,9.78409]
[1780030711264,36.31,73399.4,72.5,-0.07668,6e-05,9.77962]
[1780030716339,36.31,73399.42,72.5,-0.07665,6e-05,9.77581]
[1780030721376,36.31,73401.84,72.5,-0.07651,6e-05,9.76208]
[1780030726411,36.31,73402.6,72.5,-0.07646,6e-05,9.75762]
[1780030731446,36.31,73402.69,72.5,-0.07645,6e-05,9.75684]
[1780030736481,36.31,73404.02,72.5,-0.07637,6e-05,9.74927]
[1780030739746,36.31,73408.59,72.5,-0.07611,6e-05,9.724]
[1780030739821,36.31,73408.8,72.5,-0.07609,6e-05,9.72284]
[1780030741656,36.31,73409.52,72.5,-0.07606,6e-05,9.7193]
[1780030741750,36.31,73409.23,72.5,-0.07608,6e-05,9.72133]
[1780030742602,36.31,73409.23,72.5,-0.07608,6e-05,9.72133]
[1780030742681,36.31,73408.06,72.5,-0.07615,6e-05,9.72778]
[1780030748561,36.32,73410.9,72.5,-0.076,6e-05,9.71422]
[1780030748571,36.32,73410.6,72.5,-0.07602,6e-05,9.7163]
[1780030753606,36.32,73410.8,72.5,-0.07601,6e-05,9.7152]
[1780030758940,36.32,73409.32,72.5,-0.0761,6e-05,9.72333]
[1780030766499,36.32,73408.28,72.5,-0.07616,6e-05,9.72891]
[1780030769672,36.32,73409.3,72.5,-0.0761,6e-05,9.72307]
[1780030769718,36.32,73409.59,72.5,-0.07608,6e-05,9.72143]
[1780030770514,36.32,73409.59,72.5,-0.07608,6e-05,9.72143]
[1780030770725,36.32,73409.83,72.5,-0.07607,6e-05,9.72051]
[1780030775778,36.32,73409.81,72.5,-0.07605,6e-05,9.71728]
[1780030781063,36.32,73406.45,72.5,-0.07624,6e-05,9.73556]
[1780030786837,36.32,73406.65,72.5,-0.07622,6e-05,9.73409]
[1780030791872,36.32,73406.9,72.5,-0.07621,6e-05,9.73244]
[1780030798921,36.31,73404.65,72.5,-0.07633,6e-05,9.74447]
[1780030800807,36.31,73404.12,72.5,-0.07636,6e-05,9.74731]
[1780030801742,36.31,73404.0,72.5,-0.07637,6e-05,9.74789]
[1780030806661,36.31,73410.5,72.5,-0.07599,6e-05,9.71168]
[1780030807518,36.31,73410.94,72.5,-0.07596,6e-05,9.70924]
[1780030810537,36.31,73406.36,72.5,-0.07623,6e-05,9.73445]
[1780030811006,36.31,73405.51,72.5,-0.07628,6e-05,9.73909]
[1780030811511,36.31,73405.51,72.5,-0.07628,6e-05,9.73909]
[1780030812017,36.31,73405.52,72.5,-0.07628,6e-05,9.7394]
[1780030817061,36.31,73400.27,72.5,-0.07658,6e-05,9.76798]
[1780030818556,36.31,73400.27,72.5,-0.07658,6e-05,9.76798]
[1780030823827,36.31,73406.48,72.5,-0.07622,6e-05,9.73328]
[1780030830153,36.31,73407.77,72.5,-0.07614,6e-05,9.72588]
[1780030835188,36.31,73403.19,72.5,-0.07638,6e-05,9.74773]
[1780030840224,36.31,73408.15,72.5,-0.07609,6e-05,9.7201]
[1780030845260,36.31,73404.61,72.5,-0.07629,6e-05,9.73955]
[1780030850295,36.31,73404.52,72.5,-0.0763,6e-05,9.73979]
[1780030855335,36.31,73404.5,72.5,-0.0763,6e-05,9.73967]
[1780030860380,36.31,73408.93,72.5,-0.07604,6e-05,9.71503]
[1780030865415,36.31,73412.08,72.5,-0.07585,6e-05,9.69773]
[1780030871457,36.31,73408.36,72.5,-0.07607,6e-05,9.71832]
[1780030876494,36.31,73410.67,72.5,-0.07594,6e-05,9.70568]
[1780030881526,36.31,73410.89,72.5,-0.07593,6e-05,9.70467]
[1780030886565,36.31,73411.33,72.5,-0.0759,6e-05,9.70252]
[1780030892607,36.31,73411.46,72.5,-0.07588,6e-05,9.69902]
[1780030897642,36.31,73410.21,72.5,-0.07596,6e-05,9.70631]
[1780030903119,36.31,73419.53,72.5,-0.07542,6e-05,9.65536]
[1780030903807,36.31,73423.9,72.5,-0.07517,6e-05,9.63153]
[1780030905686,36.32,73424.36,72.5,-0.07515,6e-05,9.62983]
[1780030906516,36.32,73424.16,72.5,-0.07517,6e-05,9.63112]
[1780030908371,36.32,73424.81,72.5,-0.07513,6e-05,9.62795]
[1780030908985,36.32,73424.81,72.5,-0.07513,6e-05,9.62795]
[1780030909023,36.32,73424.81,72.5,-0.07513,6e-05,9.62795]
[1780030910741,36.32,73440.86,72.5,-0.07423,6e-05,9.54126]
[1780030915776,36.32,73442.82,72.5,-0.07413,6e-05,9.53221]
[1780030920815,36.32,73444.2,72.5,-0.07407,6e-05,9.5264]
[1780030921969,36.32,73444.2,72.5,-0.07407,6e-05,9.5264]
[1780030927864,36.33,73430.79,72.5,-0.07486,6e-05,9.6018]
[1780030932898,36.33,73428.42,72.5,-0.075,6e-05,9.61579]
[1780030937166,36.33,73427.93,72.5,-0.07504,6e-05,9.61908]
[1780030946997,36.34,73429.29,72.5,-0.07498,6e-05,9.61393]
[1780030953039,36.34,73429.69,72.5,-0.07495,6e-05,9.6098]
[1780030958074,36.34,73431.22,72.5,-0.07487,6e-05,9.60254]
[1780030963109,36.34,73434.23,72.5,-0.07471,6e-05,9.58724]
[1780030963641,36.34,73434.23,72.5,-0.07471,6e-05,9.58724]
[1780030963663,36.34,73434.23,72.5,-0.07471,6e-05,9.58724]
[1780030963873,36.34,73434.23,72.5,-0.07471,6e-05,9.58724]
[1780030964116,36.34,73437.36,72.5,-0.07454,6e-05,9.57039]
[1780030969151,36.34,73437.85,72.5,-0.0745,6e-05,9.56715]
[1780030974185,36.34,73440.45,72.5,-0.07435,6e-05,9.55252]
[1780030980233,36.34,73444.81,72.5,-0.0741,6e-05,9.5284]
[1780030981139,36.34,73444.81,72.5,-0.0741,6e-05,9.5284]
[1780030988675,36.34,73447.63,72.5,-0.07394,6e-05,9.51282]
[1780030988680,36.34,73447.63,72.5,-0.07394,6e-05,9.51282]
[1780030994327,36.34,73447.81,72.5,-0.07393,6e-05,9.51165]
[1780030999362,36.34,73447.55,72.5,-0.07394,6e-05,9.51292]
[1780031004397,36.34,73447.57,72.5,-0.07394,6e-05,9.51265]
[1780031005753,36.34,73447.57,72.5,-0.07394,6e-05,9.51265]
[1780031006167,36.34,73447.57,72.5,-0.07394,6e-05,9.51265]
[1780031006187,36.34,73447.84,72.5,-0.07392,6e-05,9.51111]
[1780031008530,36.34,73436.32,72.5,-0.07458,6e-05,9.5745]
[1780031014466,36.34,73443.15,72.5,-0.07418,6e-05,9.53506]
[1780031017488,36.34,73444.71,72.5,-0.07409,6e-05,9.52638]
[1780031022524,36.34,73447.37,72.5,-0.07394,6e-05,9.51164]
[1780031024575,36.34,73449.42,72.5,-0.07382,6e-05,9.50045]
[1780031024808,36.34,73449.42,72.5,-0.07382,6e-05,9.50045]
[1780031029130,36.34,73475.62,72.5,-0.07235,6e-05,9.35869]
[1780031032159,36.34,73475.9,72.5,-0.07234,6e-05,9.35739]
[1780031032177,36.34,73475.13,72.5,-0.07238,6e-05,9.36199]
[1780031037789,36.34,73476.04,72.5,-0.07232,6e-05,9.35604]
[1780031039295,36.34,73475.98,72.5,-0.07232,6e-05,9.35586]
[1780031039651,36.34,73473.26,72.5,-0.07247,6e-05,9.37029]
[1780031044686,36.34,73466.79,72.5,-0.07284,6e-05,9.40605]
[1780031049723,36.34,73470.0,72.5,-0.07266,6e-05,9.38903]
[1780031050817,36.34,73472.77,72.5,-0.07251,6e-05,9.37416]
[1780031050903,36.34,73472.77,72.5,-0.07251,6e-05,9.37416]
[1780031050966,36.34,73474.26,72.5,-0.07243,6e-05,9.36623]
[1780031056459,36.34,73477.1,72.5,-0.07226,6e-05,9.3499]
[1780031056951,36.34,73477.1,72.5,-0.07226,6e-05,9.3499]
[1780031058808,36.34,73481.22,72.5,-0.07203,6e-05,9.32712]
[1780031063396,36.34,73480.71,72.5,-0.07204,6e-05,9.32844]
[1780031068856,36.33,73481.11,72.5,-0.072,6e-05,9.32483]
[1780031073891,36.33,73479.69,72.5,-0.07205,6e-05,9.32804]
[1780031074665,36.33,73479.69,72.5,-0.07205,6e-05,9.32804]
[1780031074898,36.33,73476.83,72.5,-0.0722,6e-05,9.34321]
[1780031077221,36.33,73470.05,72.5,-0.07258,6e-05,9.38002]
[1780031078299,36.33,73479.01,72.5,-0.07209,6e-05,9.33175]
[1780031078519,36.33,73481.34,72.5,-0.07196,6e-05,9.31938]
[1780031078535,36.33,73481.34,72.5,-0.07196,6e-05,9.31938]
[1780031079050,36.33,73481.34,72.5,-0.07196,6e-05,9.31938]
[1780031079115,36.33,73481.39,72.5,-0.07195,6e-05,9.31887]
[1780031084968,36.33,73484.83,72.5,-0.07175,6e-05,9.29898]
[1780031090008,36.33,73485.64,72.5,-0.07169,6e-05,9.29355]
[1780031095064,36.33,73483.13,72.5,-0.07182,6e-05,9.30597]
[1780031097500,36.32,73479.36,72.5,-0.07202,6e-05,9.3258]
[1780031103120,36.32,73477.1,72.5,-0.07213,6e-05,9.33639]
[1780031105934,36.32,73478.89,72.5,-0.07203,6e-05,9.32617]
[1780031107539,36.32,73485.9,72.5,-0.07164,6e-05,9.28791]
[1780031107544,36.32,73485.9,72.5,-0.07164,6e-05,9.28791]
[1780031108344,36.32,73485.9,72.5,-0.07164,6e-05,9.28791]
[1780031112713,36.32,73490.54,72.5,-0.07137,6e-05,9.26202]
[1780031118224,36.32,73493.25,72.5,-0.07121,6e-05,9.2467]
[1780031123261,36.31,73490.9,72.5,-0.07133,6e-05,9.25856]
[1780031128296,36.31,73492.16,72.5,-0.07126,6e-05,9.25106]
[1780031133331,36.31,73495.29,72.5,-0.07106,6e-05,9.2305]
[1780031137715,36.31,73499.44,72.5,-0.07083,5e-05,9.2079]
[1780031141777,36.31,73489.66,72.5,-0.07136,6e-05,9.26005]
[1780031142394,36.31,73488.42,72.5,-0.07143,6e-05,9.26657]
[1780031147430,36.31,73490.66,72.5,-0.07132,6e-05,9.25604]
[1780031149213,36.31,73490.66,72.5,-0.07132,6e-05,9.25604]
[1780031149215,36.31,73490.66,72.5,-0.07132,6e-05,9.25604]
[1780031149316,36.31,73489.73,72.5,-0.07138,6e-05,9.26166]
[1780031154370,36.31,73488.89,72.5,-0.07142,6e-05,9.26572]
[1780031157706,36.31,73491.24,72.5,-0.07128,6e-05,9.25249]
[1780031160989,36.31,73491.85,72.5,-0.07125,6e-05,9.24883]
[1780031166564,36.31,73490.46,72.5,-0.07131,6e-05,9.25546]
[1780031172011,36.31,73487.94,72.5,-0.07145,6e-05,9.26844]
[1780031172031,36.31,73487.94,72.5,-0.07145,6e-05,9.26844]
[1780031172046,36.31,73481.32,72.5,-0.07181,6e-05,9.30372]
[1780031172685,36.31,73481.32,72.5,-0.07181,6e-05,9.30372]
[1780031174476,36.31,73476.9,72.5,-0.07206,6e-05,9.32789]
[1780031174819,36.31,73472.89,72.5,-0.07228,6e-05,9.34954]
[1780031176936,36.31,73470.97,72.5,-0.0724,6e-05,9.3605]
[1780031177726,36.31,73469.58,72.5,-0.07248,6e-05,9.36914]
[1780031179004,36.31,73467.66,72.5,-0.07259,6e-05,9.37952]
[1780031179103,36.31,73465.02,72.5,-0.07275,6e-05,9.39485]
[1780031179555,36.31,73465.02,72.5,-0.07275,6e-05,9.39485]
[1780031179655,36.31,73464.46,72.5,-0.07278,6e-05,9.39789]
[1780031180826,36.31,73464.46,72.5,-0.07278,6e-05,9.39789]
[1780031182797,36.32,73462.25,72.5,-0.07292,6e-05,9.41085]
[1780031190067,36.32,73459.8,72.5,-0.07308,6e-05,9.42688]
[1780031195766,36.33,73459.74,72.5,-0.07309,6e-05,9.42666]
[1780031200802,36.33,73453.71,72.5,-0.07346,6e-05,9.46249]
[1780031205836,36.34,73452.01,72.5,-0.07358,6e-05,9.47364]
[1780031209982,36.34,73452.08,72.5,-0.07358,6e-05,9.47399]
[1780031210080,36.34,73451.99,72.5,-0.0736,6e-05,9.47557]
[1780031215908,36.34,73452.55,72.5,-0.07356,6e-05,9.4721]
[1780031220943,36.34,73452.94,72.5,-0.07353,6e-05,9.4695]
[1780031225978,36.34,73451.49,72.5,-0.07361,6e-05,9.47701]
[1780031231013,36.34,73452.45,72.5,-0.07355,6e-05,9.47137]
[1780031236049,36.34,73451.98,72.5,-0.07358,6e-05,9.47355]
[1780031241087,36.33,73452.65,72.5,-0.07353,6e-05,9.46954]
[1780031242910,36.33,73452.83,72.5,-0.07352,6e-05,9.46849]
[1780031243101,36.33,73457.47,72.5,-0.07326,6e-05,9.44329]
[1780031245589,36.33,73468.59,72.5,-0.07263,6e-05,9.38219]
[1780031246124,36.33,73468.07,72.5,-0.07266,6e-05,9.38513]
[1780031246554,36.33,73468.07,72.5,-0.07266,6e-05,9.38513]
[1780031247131,36.33,73469.54,72.5,-0.07257,6e-05,9.37685]
[1780031252167,36.33,73477.33,72.5,-0.0721,6e-05,9.33016]
[1780031257201,36.33,73478.73,72.5,-0.07201,6e-05,9.32145]
[1780031262236,36.33,73478.77,72.5,-0.072,6e-05,9.32013]
[1780031264884,36.32,73478.39,72.5,-0.07202,6e-05,9.32175]
[1780031264971,36.32,73478.39,72.5,-0.07202,6e-05,9.32175]
[1780031268557,36.32,73478.58,72.5,-0.072,6e-05,9.3203]
[1780031268674,36.32,73478.78,72.5,-0.07199,6e-05,9.31879]
[1780031275327,36.32,73478.8,72.5,-0.07197,6e-05,9.31734]
[1780031276890,36.32,73478.64,72.5,-0.07198,6e-05,9.31799]
[1780031280818,36.32,73484.47,72.5,-0.07165,6e-05,9.28583]
[1780031286407,36.32,73484.81,72.5,-0.07162,6e-05,9.28306]
[1780031291020,36.32,73489.73,72.5,-0.07134,6e-05,9.256]
[1780031291055,36.32,73489.73,72.5,-0.07134,6e-05,9.256]
[1780031291442,36.32,73493.84,72.5,-0.07111,6e-05,9.23382]
[1780031292054,36.32,73493.84,72.5,-0.07111,6e-05,9.23382]
[1780031292449,36.32,73494.15,72.5,-0.0711,6e-05,9.23253]
[1780031297484,36.32,73494.53,72.5,-0.07108,6e-05,9.23012]
[1780031301041,36.32,73494.21,72.5,-0.07109,6e-05,9.23163]
[1780031306547,36.31,73497.38,72.5,-0.07091,5e-05,9.21422]
[1780031307796,36.31,73501.33,72.5,-0.07069,5e-05,9.19301]
[1780031308635,36.31,73503.44,72.5,-0.07058,5e-05,9.18171]
[1780031309568,36.32,73503.98,72.5,-0.07055,5e-05,9.17928]
[1780031314606,36.32,73500.76,72.5,-0.07073,5e-05,9.19558]
[1780031317371,36.32,73500.76,72.5,-0.07073,5e-05,9.19558]
[1780031317465,36.32,73500.68,72.5,-0.07075,5e-05,9.19732]
[1780031318761,36.32,73500.37,72.5,-0.07077,5e-05,9.19898]
[1780031319570,36.32,73500.37,72.5,-0.07077,5e-05,9.19898]
[1780031318820,36.32,73498.02,72.5,-0.07089,5e-05,9.21154]
[1780031320385,36.32,73498.02,72.5,-0.07089,5e-05,9.21154]
[1780031323512,36.32,73496.95,72.5,-0.07096,5e-05,9.21803]
[1780031323605,36.32,73496.8,72.5,-0.07098,5e-05,9.21962]
[1780031328702,36.32,73498.59,72.5,-0.07088,5e-05,9.20968]
[1780031334214,36.32,73500.73,72.5,-0.07076,5e-05,9.19801]
[1780031334264,36.32,73500.77,72.5,-0.07075,5e-05,9.19772]
[1780031335178,36.32,73500.77,72.5,-0.07075,5e-05,9.19772]
[1780031335270,36.32,73500.77,72.5,-0.07076,5e-05,9.19814]
[1780031340786,36.32,73501.69,72.5,-0.07071,5e-05,9.19307]
[1780031345821,36.32,73501.75,72.5,-0.0707,5e-05,9.19263]
[1780031350862,36.32,73501.63,72.5,-0.07071,5e-05,9.19319]
[1780031355897,36.32,73502.19,72.5,-0.07068,5e-05,9.19016]
[1780031360932,36.32,73501.68,72.5,-0.0707,5e-05,9.19289]
[1780031363079,36.32,73501.23,72.5,-0.07073,5e-05,9.1953]
[1780031363900,36.32,73501.57,72.5,-0.07071,5e-05,9.19347]
[1780031368988,36.32,73501.69,72.5,-0.0707,5e-05,9.19282]
[1780031374025,36.32,73501.82,72.5,-0.07067,5e-05,9.18896]
[1780031379060,36.32,73502.16,72.5,-0.07066,5e-05,9.18719]
[1780031379673,36.32,73502.16,72.5,-0.07066,5e-05,9.18719]
[1780031385110,36.32,73503.76,72.5,-0.07057,5e-05,9.17877]
[1780031385724,36.32,73503.76,72.5,-0.07057,5e-05,9.17877]
[1780031391153,36.32,73504.94,72.5,-0.07051,5e-05,9.17268]
[1780031396188,36.32,73505.66,72.5,-0.07047,5e-05,9.16901]
[1780031401198,36.33,73505.64,72.5,-0.07047,5e-05,9.16928]
[1780031407268,36.33,73506.54,72.5,-0.07043,5e-05,9.16477]
[1780031412303,36.33,73508.49,72.5,-0.07032,5e-05,9.15469]
[1780031413371,36.33,73508.49,72.5,-0.07032,5e-05,9.15469]
[1780031416313,36.33,73518.78,72.5,-0.06977,5e-05,9.10016]
[1780031416425,36.33,73518.78,72.5,-0.06977,5e-05,9.10016]
[1780031416432,36.33,73518.78,72.5,-0.06977,5e-05,9.10016]
[1780031421198,36.33,73518.79,72.5,-0.06977,5e-05,9.10101]
[1780031426277,36.33,73520.07,72.5,-0.06971,5e-05,9.09508]
[1780031428245,36.33,73531.95,72.5,-0.0691,5e-05,9.03426]
[1780031428287,36.33,73531.95,72.5,-0.0691,5e-05,9.03426]
[1780031428435,36.34,73533.57,72.5,-0.06904,5e-05,9.02845]
[1780031428974,36.34,73533.57,72.5,-0.06904,5e-05,9.02845]
[1780031429442,36.35,73532.72,72.5,-0.06911,5e-05,9.03578]
[1780031430830,36.35,73532.64,72.5,-0.06914,5e-05,9.03887]
[1780031431497,36.36,73532.52,72.5,-0.0692,5e-05,9.04342]
[1780031432334,36.36,73532.52,72.5,-0.0692,5e-05,9.04342]
[1780031432475,36.36,73532.52,72.5,-0.0692,5e-05,9.04342]
[1780031433633,36.38,73532.45,72.5,-0.06927,5e-05,9.05077]
[1780031436730,36.41,73534.29,72.5,-0.06937,5e-05,9.06122]
[1780031437585,36.43,73534.24,72.5,-0.06944,5e-05,9.06801]
[1780031440230,36.44,73536.94,72.5,-0.06938,5e-05,9.06262]
[1780031440561,36.46,73537.34,72.5,-0.06942,5e-05,9.06696]
[1780031443642,36.46,73536.8,72.5,-0.06949,5e-05,9.07342]
[1780031449625,36.46,73533.13,72.5,-0.0697,5e-05,9.094]
[1780031453767,36.47,73533.09,72.5,-0.0697,5e-05,9.09472]
[1780031459695,36.47,73533.27,72.5,-0.0697,5e-05,9.09444]
[1780031465678,36.47,73529.53,72.5,-0.06991,5e-05,9.11464]
[1780031467379,36.47,73524.29,72.5,-0.07019,5e-05,9.14266]
[1780031468343,36.47,73522.8,72.5,-0.07027,5e-05,9.15061]
[1780031468758,36.47,73522.81,72.5,-0.07027,5e-05,9.15056]
[1780031473793,36.47,73515.67,72.5,-0.07069,5e-05,9.19078]
[1780031478516,36.47,73515.29,72.5,-0.07072,5e-05,9.19398]
[1780031478609,36.48,73515.41,72.5,-0.07072,5e-05,9.19412]
[1780031484548,36.48,73515.09,72.5,-0.07073,5e-05,9.19559]
[1780031490419,36.47,73510.39,72.5,-0.07099,5e-05,9.22015]
[1780031490424,36.47,73510.39,72.5,-0.07099,5e-05,9.22015]
[1780031496954,36.47,73509.8,72.5,-0.07099,5e-05,9.2193]
[1780031500497,36.47,73509.97,72.5,-0.07098,5e-05,9.2182]
[1780031506018,36.47,73517.72,72.5,-0.07055,5e-05,9.17656]
[1780031511524,36.47,73516.36,72.5,-0.07062,5e-05,9.18367]
[1780031514998,36.47,73517.91,72.5,-0.07054,5e-05,9.1753]
[1780031515163,36.47,73517.91,72.5,-0.07054,5e-05,9.1753]
[1780031515170,36.47,73517.6,72.5,-0.07055,5e-05,9.17693]
[1780031521124,36.48,73516.96,72.5,-0.07061,5e-05,9.1825]
[1780031526159,36.48,73511.43,72.5,-0.07093,5e-05,9.21401]
[1780031528377,36.48,73509.56,72.5,-0.07104,5e-05,9.22437]
[1780031528577,36.48,73509.56,72.5,-0.07104,5e-05,9.22437]
[1780031528731,36.48,73507.1,72.5,-0.07118,5e-05,9.23822]
[1780031528919,36.48,73507.1,72.5,-0.07118,5e-05,9.23822]
[1780031530772,36.48,73501.24,72.5,-0.0715,6e-05,9.26957]
[1780031530778,36.48,73497.81,72.5,-0.07169,6e-05,9.28763]
[1780031532056,36.48,73497.61,72.5,-0.0717,6e-05,9.2887]
[1780031532061,36.48,73497.61,72.5,-0.0717,6e-05,9.2887]
[1780031532201,36.48,73497.43,72.5,-0.07171,6e-05,9.28991]
[1780031537519,36.49,73501.02,72.5,-0.07154,6e-05,9.27323]
[1780031537567,36.49,73500.92,72.5,-0.07156,6e-05,9.27509]
[1780031538519,36.49,73500.92,72.5,-0.07156,6e-05,9.27509]
[1780031538620,36.49,73500.65,72.5,-0.07158,6e-05,9.27674]
[1780031541251,36.49,73500.37,72.5,-0.07159,6e-05,9.27824]
[1780031541277,36.49,73500.37,72.5,-0.07159,6e-05,9.27824]
[1780031541295,36.49,73500.53,72.5,-0.0716,6e-05,9.2787]
[1780031543278,36.49,73505.38,72.5,-0.07133,5e-05,9.25323]
[1780031543817,36.49,73505.38,72.5,-0.07133,5e-05,9.25323]
[1780031543319,36.49,73507.89,72.5,-0.0712,5e-05,9.23967]
[1780031544290,36.49,73508.01,72.5,-0.07119,5e-05,9.23903]
[1780031549325,36.49,73514.19,72.5,-0.07084,5e-05,9.20541]
[1780031551301,36.49,73515.87,72.5,-0.07075,5e-05,9.1964]
[1780031551370,36.49,73515.87,72.5,-0.07075,5e-05,9.1964]
[1780031552254,36.49,73519.49,72.5,-0.07053,5e-05,9.17389]
[1780031553376,36.49,73519.69,72.5,-0.07052,5e-05,9.17282]
[1780031557097,36.49,73520.08,72.5,-0.0705,5e-05,9.17075]
[1780031561917,36.49,73517.79,72.5,-0.07062,5e-05,9.18295]
[1780031561940,36.49,73517.79,72.5,-0.07062,5e-05,9.18295]
[1780031567453,36.49,73517.7,72.5,-0.07063,5e-05,9.18331]
[1780031572486,36.49,73517.05,72.5,-0.07066,5e-05,9.18668]
[1780031577522,36.49,73516.93,72.5,-0.07067,5e-05,9.18724]
[1780031582557,36.49,73515.42,72.5,-0.07075,5e-05,9.19516]
[1780031587592,36.49,73514.69,72.5,-0.07079,5e-05,9.19887]
[1780031592629,36.49,73520.11,72.5,-0.07049,5e-05,9.16994]
[1780031597664,36.49,73522.24,72.5,-0.07038,5e-05,9.1587]
[1780031600994,36.49,73523.5,72.5,-0.07031,5e-05,9.15212]
[1780031605082,36.49,73533.4,72.5,-0.06978,5e-05,9.09994]
[1780031606525,36.49,73535.44,72.5,-0.06967,5e-05,9.08925]
[1780031607471,36.49,73534.6,72.5,-0.06971,5e-05,9.09384]
[1780031612769,36.49,73529.51,72.5,-0.06997,5e-05,9.11828]
[1780031617805,36.49,73525.48,72.5,-0.0702,5e-05,9.14004]
[1780031622840,36.49,73521.7,72.5,-0.0704,5e-05,9.1604]
[1780031625937,36.49,73518.64,72.5,-0.07057,5e-05,9.17671]
[1780031626125,36.49,73514.63,72.5,-0.07079,5e-05,9.19806]
[1780031626868,36.49,73513.67,72.5,-0.07085,5e-05,9.20359]
[1780031629101,36.5,73513.32,72.5,-0.07087,5e-05,9.20627]
[1780031629236,36.5,73513.32,72.5,-0.07087,5e-05,9.20627]
[1780031629888,36.5,73513.1,72.5,-0.07089,5e-05,9.20785]
[1780031630626,36.5,73513.1,72.5,-0.07089,5e-05,9.20785]
[1780031630895,36.5,73513.47,72.5,-0.07087,5e-05,9.20582]
[1780031634359,36.5,73513.09,72.5,-0.0709,5e-05,9.20905]
[1780031639963,36.5,73511.59,72.5,-0.07101,5e-05,9.21938]
[1780031645316,36.5,73504.41,72.5,-0.07141,6e-05,9.25879]
[1780031651040,36.51,73499.8,72.5,-0.07169,6e-05,9.28587]
[1780031652710,36.51,73499.8,72.5,-0.07169,6e-05,9.28587]
[1780031652745,36.51,73498.99,72.5,-0.07174,6e-05,9.29071]
[1780031658089,36.51,73497.52,72.5,-0.07181,6e-05,9.29757]
[1780031663124,36.51,73497.45,72.5,-0.07181,6e-05,9.29695]
[1780031668159,36.5,73496.91,72.5,-0.07183,6e-05,9.29888]
[1780031673197,36.5,73495.38,72.5,-0.07188,6e-05,9.30301]
[1780031675563,36.5,73494.78,72.5,-0.07191,6e-05,9.30606]
[1780031675569,36.5,73495.16,72.5,-0.07189,6e-05,9.30368]
[1780031678727,36.5,73495.48,72.5,-0.07187,6e-05,9.30225]
[1780031678820,36.5,73497.49,72.5,-0.07177,6e-05,9.29205]
[1780031679506,36.5,73497.49,72.5,-0.07177,6e-05,9.29205]
[1780031679560,36.5,73498.73,72.5,-0.0717,6e-05,9.28527]
[1780031680326,36.5,73498.73,72.5,-0.0717,6e-05,9.28527]
[1780031680417,36.5,73498.9,72.5,-0.07169,6e-05,9.28436]
[1780031687740,36.5,73498.77,72.5,-0.07169,6e-05,9.28482]
[1780031689499,36.5,73501.52,72.5,-0.07154,6e-05,9.26971]
[1780031689545,36.5,73505.63,72.5,-0.07131,5e-05,9.24751]
[1780031690327,36.5,73505.63,72.5,-0.07131,5e-05,9.24751]
[1780031690409,36.5,73505.54,72.5,-0.07131,5e-05,9.24799]
[1780031694690,36.5,73503.63,72.5,-0.07142,6e-05,9.25845]
[1780031701395,36.5,73503.51,72.5,-0.07142,6e-05,9.25848]
[1780031703922,36.5,73503.38,72.5,-0.07143,6e-05,9.2591]
[1780031704017,36.5,73503.58,72.5,-0.07141,6e-05,9.25788]
[1780031708583,36.5,73501.71,72.5,-0.07153,6e-05,9.26903]
[1780031708609,36.5,73500.23,72.5,-0.07162,6e-05,9.27769]
[1780031714488,36.5,73498.88,72.5,-0.07169,6e-05,9.28426]
[1780031719522,36.5,73499.47,72.5,-0.07165,6e-05,9.28057]
[1780031724560,36.5,73505.32,72.5,-0.07132,5e-05,9.24889]
[1780031727634,36.5,73512.21,72.5,-0.07094,5e-05,9.21201]
[1780031727639,36.5,73514.12,72.5,-0.07084,5e-05,9.20184]
[1780031728400,36.5,73514.12,72.5,-0.07084,5e-05,9.20184]
[1780031728585,36.5,73514.68,72.5,-0.07081,5e-05,9.19933]
[1780031733620,36.5,73514.61,72.5,-0.0708,5e-05,9.19665]
[1780031738125,36.5,73511.84,72.5,-0.07095,5e-05,9.21146]
[1780031743691,36.5,73511.67,72.5,-0.07096,5e-05,9.21233]
[1780031748614,36.5,73513.59,72.5,-0.07085,5e-05,9.2021]
[1780031753762,36.5,73513.46,72.5,-0.07086,5e-05,9.20281]
[1780031758804,36.5,73513.33,72.5,-0.07087,5e-05,9.20351]
[1780031763840,36.5,73512.08,72.5,-0.07093,5e-05,9.21012]
[1780031768875,36.5,73509.92,72.5,-0.07105,5e-05,9.22157]
[1780031769318,36.5,73509.92,72.5,-0.07105,5e-05,9.22157]
[1780031769331,36.5,73509.92,72.5,-0.07105,5e-05,9.22157]
[1780031770836,36.5,73498.63,72.5,-0.07167,6e-05,9.2819]
[1780031771655,36.5,73493.1,72.5,-0.07198,6e-05,9.31141]
[1780031771896,36.5,73492.76,72.5,-0.07199,6e-05,9.31306]
[1780031776935,36.5,73492.43,72.5,-0.07203,6e-05,9.31622]
[1780031777715,36.5,73492.43,72.5,-0.07203,6e-05,9.31622]
[1780031777942,36.5,73492.53,72.5,-0.07202,6e-05,9.31597]
[1780031782977,36.5,73490.55,72.5,-0.07213,6e-05,9.32576]
[1780031783598,36.5,73490.55,72.5,-0.07213,6e-05,9.32576]
[1780031783984,36.5,73489.69,72.5,-0.07217,6e-05,9.33019]
[1780031784907,36.5,73489.69,72.5,-0.07217,6e-05,9.33019]
[1780031784966,36.5,73489.69,72.5,-0.07217,6e-05,9.33046]
[1780031790027,36.5,73489.3,72.5,-0.07219,6e-05,9.33164]
[1780031793965,36.5,73486.9,72.5,-0.07229,6e-05,9.34075]
[1780031794154,36.5,73484.95,72.5,-0.0724,6e-05,9.35103]
[1780031794816,36.5,73484.95,72.5,-0.0724,6e-05,9.35103]
[1780031800104,36.5,73484.7,72.5,-0.0724,6e-05,9.35098]
[1780031801452,36.5,73485.0,72.5,-0.07238,6e-05,9.34913]
[1780031802472,36.5,73485.15,72.5,-0.07237,6e-05,9.34809]
[1780031805859,36.5,73486.23,72.5,-0.0723,6e-05,9.34182]
[1780031805862,36.5,73486.23,72.5,-0.0723,6e-05,9.34182]
[1780031811212,36.49,73488.36,72.5,-0.07217,6e-05,9.32888]
[1780031816247,36.49,73486.34,72.5,-0.07227,6e-05,9.33865]
[1780031817796,36.49,73486.34,72.5,-0.07227,6e-05,9.33865]
[1780031819592,36.49,73483.5,72.5,-0.07242,6e-05,9.35346]
[1780031824316,36.49,73483.1,72.5,-0.07244,6e-05,9.35486]
[1780031824410,36.49,73483.06,72.5,-0.07243,6e-05,9.35431]
[1780031830345,36.49,73489.55,72.5,-0.07209,6e-05,9.32067]
[1780031832273,36.49,73490.2,72.5,-0.07205,6e-05,9.31767]
[1780031832648,36.49,73490.2,72.5,-0.07205,6e-05,9.31767]
[1780031832674,36.49,73490.11,72.5,-0.07206,6e-05,9.31794]
[1780031838401,36.49,73486.41,72.5,-0.07225,6e-05,9.33672]
[1780031839325,36.49,73486.41,72.5,-0.07225,6e-05,9.33672]
[1780031844443,36.49,73486.35,72.5,-0.07224,6e-05,9.33555]
[1780031850486,36.48,73485.01,72.5,-0.0723,6e-05,9.34122]
[1780031855600,36.48,73484.96,72.5,-0.07227,6e-05,9.33723]
[1780031861565,36.48,73484.02,72.5,-0.0723,6e-05,9.34047]
[1780031862642,36.48,73484.02,72.5,-0.0723,6e-05,9.34047]
[1780031868768,36.47,73482.85,72.5,-0.07235,6e-05,9.34515]
[1780031868996,36.47,73482.85,72.5,-0.07235,6e-05,9.34515]
[1780031872763,36.47,73486.26,72.5,-0.07215,6e-05,9.32572]
[1780031878299,36.47,73483.77,72.5,-0.07227,6e-05,9.3374]
[1780031880028,36.47,73482.9,72.5,-0.07232,6e-05,9.34182]
[1780031880305,36.47,73482.9,72.5,-0.07232,6e-05,9.34155]
[1780031885575,36.46,73475.8,72.5,-0.0727,6e-05,9.37831]
[1780031885615,36.46,73475.8,72.5,-0.0727,6e-05,9.37831]
[1780031885734,36.46,73476.3,72.5,-0.07267,6e-05,9.37529]
[1780031891445,36.47,73475.98,72.5,-0.07269,6e-05,9.37754]
[1780031892175,36.47,73475.98,72.5,-0.07269,6e-05,9.37754]
[1780031893231,36.47,73475.56,72.5,-0.07271,6e-05,9.38007]
[1780031897204,36.47,73473.5,72.5,-0.07283,6e-05,9.39163]
[1780031898336,36.47,73472.1,72.5,-0.07291,6e-05,9.39938]
[1780031899578,36.47,73472.78,72.5,-0.07288,6e-05,9.3958]
[1780031899600,36.47,73472.78,72.5,-0.07288,6e-05,9.3958]
[1780031899833,36.47,73475.19,72.5,-0.07274,6e-05,9.3829]
[1780031902767,36.47,73479.47,72.5,-0.0725,6e-05,9.3592]
[1780031907732,36.46,73480.91,72.5,-0.0724,6e-05,9.35002]
[1780031912924,36.46,73481.25,72.5,-0.07235,6e-05,9.34333]
[1780031913962,36.46,73481.25,72.5,-0.07235,6e-05,9.34333]
[1780031921990,36.46,73480.9,72.5,-0.07234,6e-05,9.34283]
[1780031928029,36.45,73479.64,72.5,-0.0724,6e-05,9.34803]
[1780031930448,36.45,73478.28,72.5,-0.07247,6e-05,9.35482]
[1780031931050,36.45,73476.33,72.5,-0.07258,6e-05,9.3655]
[1780031937094,36.45,73475.21,72.5,-0.07265,6e-05,9.37241]
[1780031942130,36.45,73472.26,72.5,-0.07282,6e-05,9.389]
[1780031947165,36.46,73471.43,72.5,-0.07287,6e-05,9.39406]
[1780031951399,36.46,73468.54,72.5,-0.07304,6e-05,9.4101]
[1780031952850,36.46,73467.78,72.5,-0.07308,6e-05,9.4143]
[1780031953593,36.46,73468.04,72.5,-0.07307,6e-05,9.41298]
[1780031955845,36.46,73468.92,72.5,-0.07302,6e-05,9.4084]
[1780031961263,36.46,73469.13,72.5,-0.07301,6e-05,9.40784]
[1780031961529,36.46,73469.13,72.5,-0.07301,6e-05,9.40784]
[1780031962270,36.46,73469.35,72.5,-0.073,6e-05,9.4063]
[1780031965651,36.46,73469.36,72.5,-0.07299,6e-05,9.40521]
[1780031966298,36.46,73469.21,72.5,-0.07299,6e-05,9.40568]
[1780031968591,36.46,73468.95,72.5,-0.07301,6e-05,9.4073]
[1780031974354,36.46,73468.33,72.5,-0.07303,6e-05,9.40814]
[1780031979389,36.46,73466.64,72.5,-0.07313,6e-05,9.41779]
[1780031985377,36.46,73466.8,72.5,-0.07312,6e-05,9.41734]
[1780031986703,36.46,73467.2,72.5,-0.07311,6e-05,9.41549]
[1780031986918,36.46,73467.2,72.5,-0.07311,6e-05,9.41549]
[1780031986930,36.46,73467.2,72.5,-0.07311,6e-05,9.41549]
[1780031987670,36.46,73470.5,72.5,-0.07292,6e-05,9.3978]
[1780031988089,36.46,73481.67,72.5,-0.0723,6e-05,9.33782]
[1780031989260,36.46,73481.67,72.5,-0.0723,6e-05,9.33782]
[1780031989764,36.46,73493.96,72.5,-0.07162,6e-05,9.2717]
[1780031989858,36.46,73495.01,72.5,-0.07156,6e-05,9.26596]
[1780031990653,36.46,73495.01,72.5,-0.07156,6e-05,9.26596]
[1780031990753,36.46,73494.37,72.5,-0.07159,6e-05,9.26939]
[1780031991629,36.46,73494.37,72.5,-0.07159,6e-05,9.26939]
[1780031994281,36.46,73495.95,72.5,-0.07151,6e-05,9.26114]
[1780031994760,36.46,73496.82,72.5,-0.07146,6e-05,9.25627]
[1780031995544,36.46,73501.49,72.5,-0.0712,5e-05,9.23127]
[1780032001548,36.46,73504.5,72.5,-0.07103,5e-05,9.21491]
[1780032003775,36.46,73497.09,72.5,-0.07144,6e-05,9.2545]
[1780032003988,36.46,73497.09,72.5,-0.07144,6e-05,9.2545]
[1780032010315,36.46,73489.87,72.5,-0.07183,6e-05,9.29223]
[1780032011082,36.46,73488.77,72.5,-0.07189,6e-05,9.29795]
[1780032015193,36.46,73485.85,72.5,-0.07204,6e-05,9.31264]
[1780032015747,36.45,73483.69,72.5,-0.07216,6e-05,9.32402]
[1780032015905,36.45,73474.32,72.5,-0.07268,6e-05,9.37424]
[1780032016676,36.45,73474.32,72.5,-0.07268,6e-05,9.37424]
[1780032016954,36.45,73474.32,72.5,-0.07268,6e-05,9.37424]
[1780032016977,36.45,73474.11,72.5,-0.07269,6e-05,9.3755]
[1780032018393,36.45,73472.71,72.5,-0.07277,6e-05,9.38305]
[1780032018723,36.45,73472.71,72.5,-0.07277,6e-05,9.38305]
[1780032021613,36.45,73472.42,72.5,-0.07278,6e-05,9.38396]
[1780032023416,36.45,73472.37,72.5,-0.07277,6e-05,9.38324]
[1780032028741,36.45,73473.0,72.5,-0.07272,6e-05,9.37789]
[1780032033792,36.44,73472.59,72.5,-0.0727,6e-05,9.37531]
[1780032035425,36.44,73472.33,72.5,-0.07271,6e-05,9.3761]
[1780032035806,36.44,73471.13,72.5,-0.07278,6e-05,9.38257]
[1780032038376,36.44,73471.02,72.5,-0.07279,6e-05,9.38343]
[1780032039353,36.44,73468.93,72.5,-0.0729,6e-05,9.39485]
[1780032044869,36.45,73468.48,72.5,-0.07294,6e-05,9.39801]
[1780032045815,36.45,73468.48,72.5,-0.07294,6e-05,9.39801]
[1780032049217,36.45,73453.57,72.5,-0.07378,6e-05,9.47909]
[1780032054941,36.45,73449.15,72.5,-0.07403,6e-05,9.50294]
[1780032055423,36.45,73449.15,72.5,-0.07403,6e-05,9.50294]
[1780032057172,36.45,73447.45,72.5,-0.07413,6e-05,9.51214]
[1780032060587,36.45,73448.26,72.5,-0.07408,6e-05,9.50755]
[1780032061428,36.45,73448.26,72.5,-0.07408,6e-05,9.50755]
[1780032067139,36.44,73439.98,72.5,-0.07455,6e-05,9.55225]
[1780032073096,36.44,73438.76,72.5,-0.07461,6e-05,9.55832]
[1780032077153,36.44,73440.64,72.5,-0.0745,6e-05,9.54776]
[1780032078258,36.44,73447.68,72.5,-0.0741,6e-05,9.50937]
[1780032078260,36.44,73450.01,72.5,-0.07396,6e-05,9.49668]
[1780032084366,36.44,73456.64,72.5,-0.07357,6e-05,9.45865]
[1780032096253,36.43,73454.74,72.5,-0.0736,6e-05,9.46061]
[1780032101290,36.43,73452.7,72.5,-0.0737,6e-05,9.46962]
[1780032106326,36.42,73452.79,72.5,-0.07367,6e-05,9.46706]
[1780032108693,36.42,73457.54,72.5,-0.07339,6e-05,9.44048]
[1780032110032,36.42,73464.35,72.5,-0.07301,6e-05,9.40325]
[1780032115390,36.42,73471.35,72.5,-0.0726,6e-05,9.36385]
[1780032117729,36.42,73471.07,72.5,-0.07261,6e-05,9.36488]
[1780032123447,36.41,73466.21,72.5,-0.07287,6e-05,9.38964]
[1780032124658,36.41,73465.54,72.5,-0.0729,6e-05,9.39298]
[1780032130496,36.41,73467.08,72.5,-0.0728,6e-05,9.38304]
[1780032132756,36.41,73466.7,72.5,-0.07282,6e-05,9.38483]
[1780032138552,36.41,73465.01,72.5,-0.07289,6e-05,9.3921]
[1780032143587,36.4,73464.03,72.5,-0.07293,6e-05,9.39603]
[1780032148621,36.4,73464.04,72.5,-0.07292,6e-05,9.3946]
[1780032153657,36.4,73463.7,72.5,-0.0729,6e-05,9.39188]
[1780032158691,36.4,73462.63,72.5,-0.07295,6e-05,9.39634]
[1780032160921,36.39,73462.64,72.5,-0.07295,6e-05,9.39601]
[1780032161002,36.39,73462.48,72.5,-0.07295,6e-05,9.39634]
[1780032166734,36.39,73459.68,72.5,-0.07311,6e-05,9.41215]
[1780032171783,36.4,73457.61,72.5,-0.07324,6e-05,9.4242]
[1780032177476,36.4,73456.3,72.5,-0.07332,6e-05,9.43182]
[1780032185499,36.4,73455.64,72.5,-0.07336,6e-05,9.43631]
[1780032190580,36.4,73455.98,72.5,-0.07335,6e-05,9.43515]
[1780032197968,36.4,73454.54,72.5,-0.07344,6e-05,9.44388]
[1780032203003,36.4,73454.22,72.5,-0.07347,6e-05,9.4461]
[1780032208038,36.4,73453.97,72.5,-0.07348,6e-05,9.44794]
[1780032213073,36.4,73454.4,72.5,-0.07344,6e-05,9.44285]
[1780032218109,36.41,73452.37,72.5,-0.07356,6e-05,9.45433]
[1780032220168,36.41,73451.48,72.5,-0.07361,6e-05,9.45924]
[1780032220770,36.41,73450.79,72.5,-0.07365,6e-05,9.46307]
[1780032226166,36.41,73451.0,72.5,-0.07365,6e-05,9.46239]
[1780032231202,36.41,73452.34,72.5,-0.07357,6e-05,9.45554]
[1780032234105,36.41,73451.67,72.5,-0.07361,6e-05,9.45935]
[1780032234223,36.41,73454.03,72.5,-0.07348,6e-05,9.44663]
[1780032235912,36.41,73453.34,72.5,-0.07352,6e-05,9.45003]
[1780032236237,36.41,73451.6,72.5,-0.07361,6e-05,9.45912]
[1780032238080,36.41,73451.07,72.5,-0.07364,6e-05,9.46208]
[1780032238251,36.41,73450.59,72.5,-0.07367,6e-05,9.46476]
[1780032239122,36.41,73450.59,72.5,-0.07367,6e-05,9.46476]
[1780032239258,36.41,73450.82,72.5,-0.07365,6e-05,9.46314]
[1780032240830,36.41,73451.08,72.5,-0.07364,6e-05,9.4618]
[1780032242279,36.41,73451.77,72.5,-0.07359,6e-05,9.45731]
[1780032247315,36.4,73451.17,72.5,-0.07361,6e-05,9.4587]
[1780032252615,36.4,73450.31,72.5,-0.07364,6e-05,9.46186]
[1780032259398,36.39,73453.72,72.5,-0.07342,6e-05,9.44041]
[1780032260552,36.39,73453.72,72.5,-0.07342,6e-05,9.44041]
[1780032261404,36.39,73453.4,72.5,-0.07343,6e-05,9.4418]
[1780032266449,36.39,73454.88,72.5,-0.07333,6e-05,9.43172]
[1780032271484,36.39,73455.85,72.5,-0.07324,6e-05,9.4216]
[1780032276947,36.38,73456.05,72.5,-0.07321,6e-05,9.41927]
[1780032278027,36.38,73456.12,72.5,-0.0732,6e-05,9.41826]
[1780032282767,36.38,73456.25,72.5,-0.07318,6e-05,9.41602]
[1780032285734,36.38,73456.22,72.5,-0.07317,6e-05,9.41526]
[1780032286646,36.38,73456.22,72.5,-0.07317,6e-05,9.41526]
[1780032287564,36.38,73456.22,72.5,-0.07317,6e-05,9.41526]
[1780032288489,36.38,73456.21,72.5,-0.07317,6e-05,9.41471]
[1780032289373,36.38,73456.21,72.5,-0.07316,6e-05,9.4144]
[1780032289825,36.38,73456.21,72.5,-0.07316,6e-05,9.4141]
[1780032290576,36.38,73456.21,72.5,-0.07316,6e-05,9.4141]
[1780032292559,36.37,73456.28,72.5,-0.07315,6e-05,9.41311]
[1780032298114,36.37,73455.77,72.5,-0.07317,6e-05,9.41527]
[1780032298215,36.37,73455.74,72.5,-0.07316,6e-05,9.41392]
[1780032302244,36.37,73455.88,72.5,-0.07315,6e-05,9.41346]
[1780032302247,36.37,73455.88,72.5,-0.07315,6e-05,9.41346]
[1780032302657,36.37,73455.88,72.5,-0.07315,6e-05,9.41346]
[1780032302258,36.37,73455.67,72.5,-0.07317,6e-05,9.41489]
[1780032304641,36.37,73455.02,72.5,-0.0732,6e-05,9.41841]
[1780032305540,36.37,73453.46,72.5,-0.07329,6e-05,9.42638]
[1780032308436,36.37,73453.97,72.5,-0.07326,6e-05,9.42374]
[1780032313564,36.37,73454.68,72.5,-0.07323,6e-05,9.42056]
[1780032316190,36.37,73455.58,72.5,-0.07318,6e-05,9.41611]
[1780032321834,36.37,73455.42,72.5,-0.0732,6e-05,9.41796]
[1780032326870,36.38,73454.75,72.5,-0.07324,6e-05,9.42233]
[1780032331905,36.38,73454.87,72.5,-0.07322,6e-05,9.41912]
[1780032336940,36.38,73454.39,72.5,-0.07326,6e-05,9.42242]
[1780032339381,36.38,73454.46,72.5,-0.07325,6e-05,9.42218]
[1780032339384,36.38,73454.46,72.5,-0.07325,6e-05,9.42218]
[1780032339422,36.38,73454.89,72.5,-0.07323,6e-05,9.42012]
[1780032341447,36.38,73454.82,72.5,-0.07324,6e-05,9.4205]
[1780032341549,36.38,73454.8,72.5,-0.07323,6e-05,9.41999]
[1780032347173,36.38,73455.19,72.5,-0.07322,6e-05,9.41844]
[1780032353053,36.38,73454.62,72.5,-0.07326,6e-05,9.42251]
[1780032358089,36.38,73455.35,72.5,-0.07322,6e-05,9.41925]
[1780032363125,36.38,73454.64,72.5,-0.07327,6e-05,9.4238]
[1780032368162,36.39,73454.94,72.5,-0.07326,6e-05,9.42285]
[1780032372430,36.39,73455.32,72.5,-0.07324,6e-05,9.42121]
[1780032372529,36.39,73455.34,72.5,-0.07324,6e-05,9.42138]
[1780032378264,36.38,73454.97,72.5,-0.07325,6e-05,9.42153]
[1780032383299,36.38,73455.09,72.5,-0.07322,6e-05,9.41933]
[1780032385540,36.38,73456.03,72.5,-0.07317,6e-05,9.41393]
[1780032387705,36.38,73459.85,72.5,-0.07295,6e-05,9.39265]
[1780032388565,36.38,73460.22,72.5,-0.07292,6e-05,9.39038]
[1780032394324,36.37,73466.96,72.5,-0.07251,6e-05,9.34925]
[1780032398203,36.37,73468.93,72.5,-0.07239,6e-05,9.33786]
[1780032403440,36.37,73469.01,72.5,-0.07238,6e-05,9.33631]
[1780032408475,36.37,73467.64,72.5,-0.07244,6e-05,9.34274]
[1780032413773,36.37,73466.84,72.5,-0.07248,6e-05,9.34625]
[1780032419552,36.37,73465.5,72.5,-0.07254,6e-05,9.35198]
[1780032425594,36.36,73469.49,72.5,-0.0723,6e-05,9.32924]
[1780032427133,36.36,73469.53,72.5,-0.0723,6e-05,9.32884]
[1780032432643,36.36,73473.0,72.5,-0.0721,6e-05,9.30915]
[1780032437678,36.36,73472.0,72.5,-0.07214,6e-05,9.31378]
[1780032442713,36.36,73472.31,72.5,-0.07212,6e-05,9.31134]
[1780032447748,36.36,73472.36,72.5,-0.07211,6e-05,9.31031]
[1780032452782,36.36,73472.17,72.5,-0.07209,6e-05,9.30737]
[1780032457818,36.35,73472.79,72.5,-0.07205,6e-05,9.30332]
[1780032462854,36.35,73473.05,72.5,-0.07203,6e-05,9.30122]
[1780032467888,36.35,73473.28,72.5,-0.07201,6e-05,9.29933]
[1780032472456,36.35,73478.91,72.5,-0.07169,6e-05,9.26869]
[1780032475860,36.35,73482.24,72.5,-0.0715,6e-05,9.25053]
[1780032481986,36.35,73479.01,72.5,-0.07168,6e-05,9.26746]
[1780032487503,36.35,73479.59,72.5,-0.07164,6e-05,9.264]
[1780032487619,36.35,73479.59,72.5,-0.07164,6e-05,9.264]
[1780032499106,36.35,73479.53,72.5,-0.07163,6e-05,9.26315]
[1780032502076,36.35,73479.53,72.5,-0.07163,6e-05,9.26315]
[1780032502163,36.35,73479.53,72.5,-0.07163,6e-05,9.26286]
[1780032508169,36.35,73479.13,72.5,-0.07167,6e-05,9.2671]
[1780032510849,36.35,73479.09,72.5,-0.07168,6e-05,9.26766]
[1780032511111,36.35,73479.09,72.5,-0.07168,6e-05,9.26766]
[1780032514470,36.35,73479.62,72.5,-0.07164,6e-05,9.26261]
[1780032515941,36.36,73483.07,72.5,-0.07146,6e-05,9.24545]
[1780032516232,36.36,73484.77,72.5,-0.07137,6e-05,9.23632]
[1780032525296,36.35,73485.43,72.5,-0.07133,6e-05,9.23224]
[1780032532345,36.35,73484.83,72.5,-0.07135,6e-05,9.23503]
[1780032535366,36.35,73485.0,72.5,-0.07134,6e-05,9.23397]
[1780032540401,36.35,73484.61,72.5,-0.07136,6e-05,9.23584]
[1780032545466,36.35,73484.7,72.5,-0.07136,6e-05,9.23513]
[1780032547104,36.35,73484.9,72.5,-0.07134,6e-05,9.23401]
[1780032547450,36.35,73483.75,72.5,-0.07141,6e-05,9.2406]
[1780032552485,36.36,73480.11,72.5,-0.07163,6e-05,9.26204]
[1780032559534,36.36,73480.04,72.5,-0.07166,6e-05,9.26493]
[1780032561016,36.36,73479.96,72.5,-0.07167,6e-05,9.26572]
[1780032568597,36.37,73480.26,72.5,-0.07168,6e-05,9.26691]
[1780032570638,36.37,73480.95,72.5,-0.07165,6e-05,9.26354]
[1780032576653,36.37,73481.37,72.5,-0.07163,6e-05,9.26054]
[1780032581697,36.37,73483.79,72.5,-0.07151,6e-05,9.24897]
[1780032586724,36.38,73483.12,72.5,-0.07157,6e-05,9.25483]
[1780032591759,36.38,73482.78,72.5,-0.0716,6e-05,9.2585]
[1780032596795,36.39,73481.45,72.5,-0.0717,6e-05,9.26745]
[1780032597638,36.39,73481.45,72.5,-0.0717,6e-05,9.26745]
[1780032602837,36.39,73481.73,72.5,-0.0717,6e-05,9.26805]
[1780032607872,36.39,73481.35,72.5,-0.07174,6e-05,9.2718]
[1780032610031,36.39,73481.33,72.5,-0.07175,6e-05,9.27258]
[1780032615422,36.4,73479.71,72.5,-0.07185,6e-05,9.28295]
[1780032615548,36.4,73479.71,72.5,-0.07185,6e-05,9.28295]
[1780032617156,36.4,73466.78,72.5,-0.0726,6e-05,9.35511]
[1780032618359,36.4,73465.49,72.5,-0.07267,6e-05,9.36227]
[1780032623986,36.42,73462.66,72.5,-0.07292,6e-05,9.38627]
[1780032625129,36.42,73462.81,72.5,-0.07293,6e-05,9.38686]
[1780032626000,36.43,73462.68,72.5,-0.07299,6e-05,9.39285]
[1780032628671,36.44,73462.26,72.5,-0.07306,6e-05,9.40028]
[1780032629517,36.45,73463.66,72.5,-0.07304,6e-05,9.39825]
[1780032632659,36.45,73465.48,72.5,-0.07293,6e-05,9.38625]
[1780032636879,36.46,73465.27,72.5,-0.07296,6e-05,9.38952]
[1780032636980,36.46,73465.01,72.5,-0.07299,6e-05,9.392]
[1780032642118,36.46,73467.17,72.5,-0.07287,6e-05,9.38113]
[1780032648724,36.46,73467.19,72.5,-0.07287,6e-05,9.38119]
[1780032651285,36.46,73461.66,72.5,-0.0732,6e-05,9.41218]
[1780032652071,36.46,73461.59,72.5,-0.0732,6e-05,9.41268]
[1780032657709,36.46,73462.2,72.5,-0.07317,6e-05,9.41001]
[1780032658549,36.47,73461.88,72.5,-0.07319,6e-05,9.41198]
[1780032662724,36.47,73455.38,72.5,-0.07356,6e-05,9.44751]
[1780032663329,36.47,73452.67,72.5,-0.07372,6e-05,9.46232]
[1780032663430,36.47,73452.67,72.5,-0.07372,6e-05,9.46232]
[1780032663686,36.47,73452.67,72.5,-0.07372,6e-05,9.46232]
[1780032663737,36.47,73452.85,72.5,-0.07371,6e-05,9.46178]
[1780032664505,36.47,73452.85,72.5,-0.07371,6e-05,9.46178]
[1780032665300,36.47,73450.47,72.5,-0.07385,6e-05,9.47512]
[1780032667418,36.48,73447.56,72.5,-0.0741,6e-05,9.49877]
[1780032667548,36.48,73447.56,72.5,-0.0741,6e-05,9.49877]
[1780032668218,36.48,73442.4,72.5,-0.07439,6e-05,9.52718]
[1780032669560,36.48,73432.23,72.5,-0.07498,6e-05,9.58256]
[1780032672076,36.49,73432.66,72.5,-0.07496,6e-05,9.58125]
[1780032673599,36.49,73433.99,72.5,-0.07489,6e-05,9.574]
[1780032674136,36.49,73433.82,72.5,-0.0749,6e-05,9.57539]
[1780032677157,36.49,73442.98,72.5,-0.07438,6e-05,9.52604]
[1780032682405,36.49,73444.23,72.5,-0.07433,6e-05,9.52114]
[1780032683600,36.49,73444.23,72.5,-0.07433,6e-05,9.52114]
[1780032688576,36.49,73444.17,72.5,-0.07434,6e-05,9.52244]
[1780032688677,36.5,73444.17,72.5,-0.07436,6e-05,9.52373]
[1780032696574,36.49,73443.1,72.5,-0.07439,6e-05,9.52596]
[1780032698738,36.49,73434.12,72.5,-0.0749,6e-05,9.57448]
[1780032704562,36.49,73432.0,72.5,-0.07501,6e-05,9.58489]
[1780032709597,36.49,73433.06,72.5,-0.07494,6e-05,9.57824]
[1780032714632,36.49,73429.06,72.5,-0.07516,6e-05,9.59915]
[1780032719667,36.49,73428.69,72.5,-0.07517,6e-05,9.60012]
[1780032722474,36.49,73427.34,72.5,-0.07524,6e-05,9.60708]
[1780032722486,36.49,73427.34,72.5,-0.07524,6e-05,9.60708]
[1780032722688,36.48,73425.96,72.5,-0.07532,6e-05,9.61439]
[1780032727725,36.49,73424.29,72.5,-0.07543,6e-05,9.62424]
[1780032728353,36.49,73424.29,72.5,-0.07543,6e-05,9.62424]
[1780032729898,36.49,73423.22,72.5,-0.07549,6e-05,9.63023]
[1780032732838,36.49,73423.22,72.5,-0.07549,6e-05,9.63064]
[1780032732868,36.49,73423.22,72.5,-0.07549,6e-05,9.63064]
[1780032734867,36.49,73423.65,72.5,-0.07547,6e-05,9.62855]
[1780032735715,36.49,73423.94,72.5,-0.07545,6e-05,9.6271]
[1780032735785,36.49,73424.77,72.5,-0.07541,6e-05,9.62269]
[1780032739312,36.49,73425.95,72.5,-0.07533,6e-05,9.61549]
[1780032739455,36.49,73425.95,72.5,-0.07533,6e-05,9.61549]
[1780032739845,36.49,73425.95,72.5,-0.07533,6e-05,9.61549]
[1780032739851,36.49,73425.95,72.5,-0.07533,6e-05,9.61549]
[1780032739910,36.49,73426.33,72.5,-0.07531,6e-05,9.61317]
[1780032742873,36.49,73426.27,72.5,-0.07532,6e-05,9.6138]
[1780032744511,36.49,73426.33,72.5,-0.07531,6e-05,9.61378]
[1780032745068,36.49,73426.44,72.5,-0.07531,6e-05,9.61333]
[1780032750210,36.49,73429.11,72.5,-0.07514,6e-05,9.59758]
[1780032755925,36.48,73430.63,72.5,-0.07502,6e-05,9.5848]
[1780032760960,36.48,73431.14,72.5,-0.07498,6e-05,9.58107]
[1780032765995,36.48,73429.29,72.5,-0.07508,6e-05,9.59019]
[1780032771030,36.48,73426.69,72.5,-0.07522,6e-05,9.60328]
[1780032774316,36.48,73426.54,72.5,-0.07522,6e-05,9.60344]
[1780032774331,36.48,73426.54,72.5,-0.07522,6e-05,9.60344]
[1780032775059,36.48,73425.24,72.5,-0.0753,6e-05,9.61072]
[1780032775780,36.48,73425.24,72.5,-0.0753,6e-05,9.61072]
[1780032777555,36.48,73424.42,72.5,-0.07535,6e-05,9.61552]
[1780032778394,36.48,73424.48,72.5,-0.07534,6e-05,9.61535]
[1780032780010,36.48,73424.4,72.5,-0.07535,6e-05,9.61594]
[1780032780649,36.48,73424.0,72.5,-0.07538,6e-05,9.61829]
[1780032781547,36.48,73424.0,72.5,-0.07538,6e-05,9.61845]
[1780032784501,36.48,73424.34,72.5,-0.07536,6e-05,9.61707]
[1780032787353,36.48,73422.31,72.5,-0.07548,6e-05,9.62863]
[1780032788150,36.48,73421.87,72.5,-0.07551,6e-05,9.6308]
[1780032789169,36.48,73421.87,72.5,-0.07551,6e-05,9.6308]
[1780032791748,36.48,73418.04,72.5,-0.07572,6e-05,9.65099]
[1780032792178,36.48,73414.4,72.5,-0.07593,6e-05,9.67066]
[1780032797213,36.48,73411.37,72.5,-0.07611,6e-05,9.68764]
[1780032797680,36.48,73411.37,72.5,-0.07611,6e-05,9.68764]
[1780032798220,36.48,73411.76,72.5,-0.07608,6e-05,9.68556]
[1780032803255,36.48,73414.37,72.5,-0.07592,6e-05,9.66961]
[1780032808290,36.47,73410.7,72.5,-0.07611,6e-05,9.68812]
[1780032811216,36.47,73413.13,72.5,-0.07597,6e-05,9.67445]
[1780032812306,36.47,73415.73,72.5,-0.07579,6e-05,9.65633]
[1780032812318,36.47,73417.31,72.5,-0.07569,6e-05,9.64738]
[1780032813979,36.47,73417.31,72.5,-0.07569,6e-05,9.64738]
[1780032819300,36.46,73422.9,72.5,-0.07533,6e-05,9.61266]
[1780032825418,36.45,73420.22,72.5,-0.07544,6e-05,9.62273]
[1780032827512,36.45,73418.59,72.5,-0.07552,6e-05,9.63098]
[1780032829428,36.45,73418.38,72.5,-0.07552,6e-05,9.63076]
[1780032829446,36.45,73416.86,72.5,-0.0756,6e-05,9.6384]
[1780032831852,36.45,73412.24,72.5,-0.07587,6e-05,9.66349]
[1780032837502,36.44,73409.58,72.5,-0.076,6e-05,9.67607]
[1780032842537,36.44,73412.03,72.5,-0.07584,6e-05,9.6611]
[1780032847572,36.44,73411.91,72.5,-0.07584,6e-05,9.6604]
[1780032852606,36.44,73415.57,72.5,-0.07561,6e-05,9.63902]
[1780032856164,36.44,73415.92,72.5,-0.07559,6e-05,9.63661]
[1780032865698,36.43,73416.07,72.5,-0.07555,6e-05,9.63309]
[1780032871138,36.43,73418.13,72.5,-0.07542,6e-05,9.62097]
[1780032876775,36.43,73419.22,72.5,-0.07532,6e-05,9.61044]
[1780032881810,36.42,73419.6,72.5,-0.07529,6e-05,9.60751]
[1780032886846,36.42,73419.23,72.5,-0.07531,6e-05,9.60868]
[1780032892054,36.42,73418.04,72.5,-0.07537,6e-05,9.61451]
[1780032895908,36.42,73416.32,72.5,-0.07546,6e-05,9.62321]
[1780032900949,36.42,73414.46,72.5,-0.07555,6e-05,9.63218]
[1780032903558,36.42,73418.51,72.5,-0.07532,6e-05,9.6096]
[1780032909005,36.42,73421.39,72.5,-0.07514,6e-05,9.59292]
[1780032914040,36.41,73422.58,72.5,-0.07506,6e-05,9.58569]
[1780032919075,36.41,73422.91,72.5,-0.07504,6e-05,9.58319]
[1780032924110,36.41,73423.14,72.5,-0.07502,6e-05,9.58124]
[1780032929145,36.41,73422.4,72.5,-0.07505,6e-05,9.58458]
[1780032934180,36.41,73422.11,72.5,-0.07504,6e-05,9.58222]
[1780032939215,36.41,73420.38,72.5,-0.07513,6e-05,9.59097]
[1780032944250,36.41,73419.39,72.5,-0.07518,6e-05,9.59558]
[1780032949288,36.41,73422.72,72.5,-0.07498,6e-05,9.57659]
[1780032954323,36.4,73422.43,72.5,-0.07499,6e-05,9.57755]
[1780032959358,36.4,73418.44,72.5,-0.07521,6e-05,9.59861]
[1780032963845,36.4,73412.2,72.5,-0.07557,6e-05,9.63208]
[1780032963865,36.4,73412.2,72.5,-0.07557,6e-05,9.63208]
[1780032963968,36.4,73412.2,72.5,-0.07557,6e-05,9.63208]
[1780032964391,36.4,73412.2,72.5,-0.07557,6e-05,9.63208]
[1780032964397,36.4,73411.64,72.5,-0.0756,6e-05,9.63494]
[1780032965529,36.4,73403.57,72.5,-0.07607,6e-05,9.67942]
[1780032966041,36.4,73403.57,72.5,-0.07607,6e-05,9.67942]
[1780032971445,36.4,73399.7,72.5,-0.0763,6e-05,9.70117]
[1780032975694,36.4,73398.05,72.5,-0.07639,6e-05,9.71038]
[1780032975796,36.4,73398.05,72.5,-0.0764,6e-05,9.71053]
[1780032977800,36.4,73398.05,72.5,-0.0764,6e-05,9.71053]
[1780032979458,36.4,73396.62,72.5,-0.07647,6e-05,9.71739]
[1780032979465,36.4,73396.62,72.5,-0.07647,6e-05,9.71739]
[1780032979501,36.4,73396.59,72.5,-0.07647,6e-05,9.71755]
[1780032983420,36.4,73403.13,72.5,-0.07609,6e-05,9.68166]
[1780032985659,36.4,73405.21,72.5,-0.07597,6e-05,9.6706]
[1780032985760,36.4,73405.36,72.5,-0.07597,6e-05,9.6699]
[1780032991585,36.4,73404.96,72.5,-0.07595,6e-05,9.6676]
[1780032996751,36.4,73407.62,72.5,-0.07579,6e-05,9.65186]
[1780033002664,36.39,73404.74,72.5,-0.07593,6e-05,9.66573]
[1780033005729,36.39,73406.44,72.5,-0.07583,6e-05,9.65582]
[1780033011729,36.39,73410.14,72.5,-0.0756,6e-05,9.63378]
[1780033016765,36.39,73410.97,72.5,-0.07554,6e-05,9.62811]
[1780033021800,36.39,73413.28,72.5,-0.07539,6e-05,9.61436]
[1780033027213,36.38,73413.59,72.5,-0.07537,6e-05,9.61168]
[1780033032436,36.38,73413.47,72.5,-0.07536,6e-05,9.61137]
[1780033038094,36.38,73413.5,72.5,-0.07535,6e-05,9.61005]
[1780033043954,36.38,73414.71,72.5,-0.07527,6e-05,9.60212]
[1780033048989,36.38,73414.35,72.5,-0.07528,6e-05,9.60319]
[1780033054025,36.37,73414.12,72.5,-0.07526,6e-05,9.60029]
[1780033059445,36.37,73414.61,72.5,-0.07522,6e-05,9.59687]
[1780033065102,36.37,73415.4,72.5,-0.07516,6e-05,9.59127]
[1780033070137,36.37,73414.47,72.5,-0.07521,6e-05,9.59549]
[1780033075172,36.37,73415.3,72.5,-0.07515,6e-05,9.59009]
[1780033081214,36.36,73415.92,72.5,-0.07511,6e-05,9.58573]
[1780033086251,36.36,73415.93,72.5,-0.0751,6e-05,9.58486]
[1780033091284,36.36,73416.49,72.5,-0.07506,6e-05,9.58103]
[1780033096319,36.36,73423.26,72.5,-0.07466,6e-05,9.54345]
[1780033101354,36.36,73422.83,72.5,-0.07468,6e-05,9.54534]
[1780033106389,36.36,73423.22,72.5,-0.07466,6e-05,9.54275]
[1780033111428,36.36,73411.44,72.5,-0.0753,6e-05,9.6032]
[1780033116462,36.36,73408.23,72.5,-0.07548,6e-05,9.61978]
[1780033118028,36.36,73406.99,72.5,-0.07555,6e-05,9.62637]
[1780033118477,36.35,73406.1,72.5,-0.0756,6e-05,9.63103]
[1780033120033,36.35,73405.51,72.5,-0.07563,6e-05,9.63443]
[1780033123334,36.36,73406.05,72.5,-0.07561,6e-05,9.63193]
[1780033123512,36.36,73408.18,72.5,-0.07548,6e-05,9.6204]
[1780033125779,36.36,73414.94,72.5,-0.07509,6e-05,9.58292]
[1780033134768,36.35,73416.12,72.5,-0.07501,6e-05,9.57527]
[1780033134819,36.35,73416.09,72.5,-0.07501,6e-05,9.5753]
[1780033136620,36.35,73415.55,72.5,-0.07504,6e-05,9.57852]
[1780033136923,36.35,73415.41,72.5,-0.07505,6e-05,9.57953]
[1780033142690,36.35,73417.1,72.5,-0.07495,6e-05,9.56942]
[1780033147725,36.35,73420.24,72.5,-0.07476,6e-05,9.55164]
[1780033152761,36.35,73420.37,72.5,-0.07475,6e-05,9.55034]
[1780033157795,36.35,73419.34,72.5,-0.0748,6e-05,9.55537]
[1780033162830,36.35,73418.4,72.5,-0.07485,6e-05,9.55985]
[1780033167866,36.35,73418.06,72.5,-0.07486,6e-05,9.56101]
[1780033172900,36.34,73419.57,72.5,-0.07474,6e-05,9.54881]
[1780033177936,36.34,73418.09,72.5,-0.07482,6e-05,9.55628]
[1780033182973,36.34,73418.51,72.5,-0.07479,6e-05,9.55318]
[1780033188015,36.34,73419.62,72.5,-0.07472,6e-05,9.54645]
[1780033193043,36.34,73420.94,72.5,-0.07464,6e-05,9.53869]
[1780033198077,36.34,73419.45,72.5,-0.07472,6e-05,9.54628]
[1780033203113,36.34,73418.96,72.5,-0.07474,6e-05,9.54838]
[1780033208148,36.34,73418.11,72.5,-0.07478,6e-05,9.5524]
[1780033213184,36.34,73420.55,72.5,-0.07464,6e-05,9.53848]
[1780033218219,36.33,73420.8,72.5,-0.07462,6e-05,9.53659]
[1780033223254,36.33,73420.01,72.5,-0.07466,6e-05,9.54039]
[1780033229296,36.33,73420.43,72.5,-0.07463,6e-05,9.53744]
[1780033235339,36.33,73420.28,72.5,-0.07461,6e-05,9.5344]
[1780033240373,36.33,73420.73,72.5,-0.07458,6e-05,9.53143]
[1780033240856,36.33,73420.73,72.5,-0.07458,6e-05,9.53143]
[1780033240925,36.33,73420.73,72.5,-0.07458,6e-05,9.53143]
[1780033241079,36.33,73420.73,72.5,-0.07458,6e-05,9.53143]
[1780033241620,36.33,73411.08,72.5,-0.07513,6e-05,9.58455]
[1780033242541,36.33,73411.08,72.5,-0.07513,6e-05,9.58455]
[1780033247761,36.33,73403.77,72.5,-0.07557,6e-05,9.62565]
[1780033253464,36.33,73402.62,72.5,-0.07564,6e-05,9.63287]
[1780033258499,36.34,73401.87,72.5,-0.07569,6e-05,9.63774]
[1780033263534,36.34,73402.82,72.5,-0.07565,6e-05,9.63329]
[1780033268570,36.34,73406.28,72.5,-0.07546,6e-05,9.61519]
[1780033273608,36.34,73409.44,72.5,-0.07528,6e-05,9.59897]
[1780033278643,36.34,73409.53,72.5,-0.07529,6e-05,9.5997]
[1780033279649,36.34,73409.53,72.5,-0.07529,6e-05,9.5997]
[1780033279656,36.34,73409.53,72.5,-0.07529,6e-05,9.59994]
[1780033282265,36.34,73407.61,72.5,-0.0754,6e-05,9.61018]
[1780033282671,36.34,73407.17,72.5,-0.07543,6e-05,9.61244]
[1780033287706,36.34,73405.56,72.5,-0.07553,6e-05,9.62236]
[1780033296769,36.35,73405.97,72.5,-0.0755,6e-05,9.61878]
[1780033301804,36.35,73407.04,72.5,-0.07545,6e-05,9.61398]
[1780033306842,36.35,73407.65,72.5,-0.07543,6e-05,9.61176]
[1780033311877,36.35,73407.28,72.5,-0.07546,6e-05,9.61492]
[1780033316912,36.36,73408.12,72.5,-0.07543,6e-05,9.61147]
[1780033320900,36.36,73408.3,72.5,-0.07542,6e-05,9.61095]
[1780033320940,36.36,73408.3,72.5,-0.07542,6e-05,9.61095]
[1780033320941,36.36,73409.15,72.5,-0.07538,6e-05,9.60676]
[1780033325976,36.36,73418.83,72.5,-0.07481,6e-05,9.55324]
[1780033331014,36.36,73421.84,72.5,-0.07464,6e-05,9.53643]
[1780033336049,36.36,73420.91,72.5,-0.07469,6e-05,9.54122]
[1780033341084,36.36,73421.94,72.5,-0.07462,6e-05,9.53522]
[1780033347125,36.36,73421.85,72.5,-0.07462,6e-05,9.53523]
[1780033352161,36.35,73420.77,72.5,-0.07466,6e-05,9.53736]
[1780033357196,36.35,73420.72,72.5,-0.07466,6e-05,9.53715]
[1780033363238,36.35,73421.09,72.5,-0.07463,6e-05,9.53454]
[1780033366391,36.35,73427.05,72.5,-0.07429,6e-05,9.50183]
[1780033372301,36.35,73428.73,72.5,-0.07419,6e-05,9.49238]
[1780033377758,36.35,73429.55,72.5,-0.07414,6e-05,9.48779]
[1780033386402,36.35,73429.15,72.5,-0.07416,6e-05,9.48968]
[1780033391437,36.35,73429.82,72.5,-0.07412,6e-05,9.48586]
[1780033396473,36.35,73429.95,72.5,-0.07411,6e-05,9.485]
[1780033406543,36.35,73429.24,72.5,-0.07415,6e-05,9.48852]
[1780033411578,36.35,73429.55,72.5,-0.07411,6e-05,9.4834]
[1780033416727,36.35,73430.37,72.5,-0.07406,6e-05,9.47882]
[1780033422655,36.35,73430.09,72.5,-0.07407,6e-05,9.48021]
[1780033422888,36.35,73430.09,72.5,-0.07407,6e-05,9.48021]
[1780033423286,36.35,73430.09,72.5,-0.07407,6e-05,9.48021]
[1780033431819,36.35,73430.97,72.5,-0.07402,6e-05,9.47525]
[1780033437760,36.35,73431.19,72.5,-0.07401,6e-05,9.47394]
[1780033442797,36.35,73429.35,72.5,-0.07411,6e-05,9.48386]
[1780033448145,36.35,73430.07,72.5,-0.07407,6e-05,9.47981]
[1780033453874,36.35,73429.01,72.5,-0.07413,6e-05,9.48536]
[1780033459337,36.35,73429.34,72.5,-0.07411,6e-05,9.48341]
[1780033464954,36.35,73429.31,72.5,-0.0741,6e-05,9.48333]
[1780033470234,36.35,73429.1,72.5,-0.07412,6e-05,9.48434]
[1780033474342,36.35,73429.0,72.5,-0.0741,6e-05,9.4815]
[1780033480056,36.35,73429.27,72.5,-0.07408,6e-05,9.4798]
[1780033485909,36.34,73429.87,72.5,-0.07404,6e-05,9.47641]
[1780033491437,36.34,73429.16,72.5,-0.07408,6e-05,9.48011]
[1780033491546,36.34,73429.16,72.5,-0.07408,6e-05,9.48011]
[1780033491618,36.34,73428.79,72.5,-0.0741,6e-05,9.48206]
[1780033493750,36.34,73420.92,72.5,-0.07455,6e-05,9.52501]
[1780033494732,36.35,73416.92,72.5,-0.07479,6e-05,9.54751]
[1780033496292,36.35,73416.05,72.5,-0.07484,6e-05,9.55251]
[1780033496393,36.35,73416.06,72.5,-0.07485,6e-05,9.55292]
[1780033502210,36.35,73415.62,72.5,-0.07486,6e-05,9.55455]
[1780033503979,36.34,73413.98,72.5,-0.07496,6e-05,9.56321]
[1780033504044,36.34,73413.98,72.5,-0.07496,6e-05,9.56321]
[1780033506713,36.34,73412.18,72.5,-0.07506,6e-05,9.57271]
[1780033506917,36.34,73412.18,72.5,-0.07506,6e-05,9.57271]
[1780033507018,36.34,73412.25,72.5,-0.07505,6e-05,9.57214]
[1780033512280,36.35,73411.41,72.5,-0.07511,6e-05,9.57777]
[1780033517316,36.35,73410.61,72.5,-0.07516,6e-05,9.58313]
[1780033522351,36.35,73411.63,72.5,-0.07512,6e-05,9.57847]
[1780033526086,36.35,73412.54,72.5,-0.07507,6e-05,9.57425]
[1780033526379,36.35,73418.54,72.5,-0.07472,6e-05,9.54123]
[1780033528464,36.35,73422.07,72.5,-0.07452,6e-05,9.5218]
[1780033530004,36.35,73422.53,72.5,-0.07449,6e-05,9.51908]
[1780033533176,36.35,73431.83,72.5,-0.07394,6e-05,9.46493]
[1780033533813,36.35,73442.79,72.5,-0.07331,6e-05,9.40489]
[1780033534514,36.35,73442.79,72.5,-0.07331,6e-05,9.40489]
[1780033534572,36.35,73442.44,72.5,-0.07332,6e-05,9.40642]
[1780033535226,36.35,73442.44,72.5,-0.07332,6e-05,9.40642]
[1780033535534,36.35,73442.44,72.5,-0.07332,6e-05,9.40642]
[1780033536416,36.35,73442.44,72.5,-0.07332,6e-05,9.4065]
[1780033538357,36.35,73444.06,72.5,-0.07324,6e-05,9.39788]
[1780033543616,36.35,73442.02,72.5,-0.07335,6e-05,9.40937]
[1780033549540,36.35,73442.0,72.5,-0.07336,6e-05,9.40994]
[1780033554575,36.35,73444.02,72.5,-0.07325,6e-05,9.39936]
[1780033560617,36.35,73443.95,72.5,-0.07326,6e-05,9.4002]
[1780033565636,36.35,73443.25,72.5,-0.0733,6e-05,9.40427]
[1780033568763,36.35,73438.09,72.5,-0.0736,6e-05,9.43247]
[1780033568793,36.35,73438.09,72.5,-0.0736,6e-05,9.43247]
[1780033569013,36.35,73438.09,72.5,-0.0736,6e-05,9.43247]
[1780033569018,36.35,73438.09,72.5,-0.0736,6e-05,9.43247]
[1780033568816,36.35,73455.18,72.5,-0.07263,6e-05,9.33984]
[1780033569190,36.35,73455.18,72.5,-0.07263,6e-05,9.33984]
[1780033569342,36.35,73455.18,72.5,-0.07263,6e-05,9.33984]
[1780033569574,36.35,73455.18,72.5,-0.07263,6e-05,9.33984]
[1780033569958,36.35,73455.18,72.5,-0.07263,6e-05,9.33984]
[1780033570771,36.35,73463.45,72.5,-0.07216,6e-05,9.2949]
[1780033570966,36.35,73463.45,72.5,-0.07216,6e-05,9.2949]
[1780033572218,36.35,73464.17,72.5,-0.07212,6e-05,9.29059]
[1780033572536,36.35,73464.17,72.5,-0.07212,6e-05,9.29059]
[1780033572557,36.35,73464.17,72.5,-0.07212,6e-05,9.29059]
[1780033572565,36.35,73464.17,72.5,-0.07212,6e-05,9.29059]
[1780033572959,36.35,73464.17,72.5,-0.07212,6e-05,9.29059]
[1780033573003,36.35,73487.41,72.5,-0.07083,6e-05,9.16554]
[1780033573156,36.35,73487.41,72.5,-0.07083,6e-05,9.16554]
[1780033573438,36.35,73487.41,72.5,-0.07083,6e-05,9.16554]
[1780033573694,36.35,73487.41,72.5,-0.07083,6e-05,9.16554]
[1780033573955,36.35,73497.96,72.5,-0.07025,5e-05,9.10917]
[1780033575348,36.35,73502.06,72.5,-0.07003,5e-05,9.08786]
[1780033575500,36.35,73502.06,72.5,-0.07003,5e-05,9.08786]
[1780033575723,36.35,73505.74,72.5,-0.06983,5e-05,9.06885]
[1780033576292,36.35,73505.74,72.5,-0.06983,5e-05,9.06885]
[1780033576322,36.35,73505.74,72.5,-0.06983,5e-05,9.06885]
[1780033581765,36.35,73501.74,72.5,-0.07006,5e-05,9.0911]
[1780033587055,36.36,73502.71,72.5,-0.07002,5e-05,9.08654]
[1780033592842,36.36,73502.41,72.5,-0.07002,5e-05,9.08565]
[1780033597880,36.36,73506.48,72.5,-0.0698,5e-05,9.0646]
[1780033602915,36.36,73510.59,72.5,-0.06959,5e-05,9.04353]
[1780033607949,36.36,73511.8,72.5,-0.06953,5e-05,9.03803]
[1780033608079,36.36,73511.8,72.5,-0.06953,5e-05,9.03803]
[1780033611779,36.36,73512.47,72.5,-0.0695,5e-05,9.03501]
[1780033612628,36.36,73514.79,72.5,-0.06937,5e-05,9.02288]
[1780033618020,36.37,73516.59,72.5,-0.06929,5e-05,9.01463]
[1780033618088,36.37,73516.59,72.5,-0.06929,5e-05,9.01463]
[1780033620454,36.37,73517.58,72.5,-0.06924,5e-05,9.0098]
[1780033621464,36.37,73518.42,72.5,-0.0692,5e-05,9.00556]
[1780033621853,36.37,73518.42,72.5,-0.0692,5e-05,9.00556]
[1780033621926,36.37,73518.42,72.5,-0.0692,5e-05,9.00556]
[1780033622608,36.37,73520.35,72.5,-0.0691,5e-05,8.99556]
[1780033624204,36.37,73522.09,72.5,-0.06901,5e-05,8.98684]
[1780033625139,36.37,73522.87,72.5,-0.06897,5e-05,8.98297]
[1780033625974,36.37,73522.87,72.5,-0.06897,5e-05,8.98297]
[1780033626025,36.37,73522.87,72.5,-0.06897,5e-05,8.98297]
[1780033628091,36.37,73538.62,72.5,-0.06813,5e-05,8.90065]
[1780033628710,36.37,73538.62,72.5,-0.06813,5e-05,8.90065]
[1780033628838,36.37,73538.62,72.5,-0.06813,5e-05,8.90065]
[1780033630078,36.37,73538.62,72.5,-0.06813,5e-05,8.90106]
[1780033630532,36.37,73544.97,72.5,-0.0678,5e-05,8.86765]
[1780033636777,36.38,73544.36,72.5,-0.06786,5e-05,8.87364]
[1780033641430,36.38,73543.88,72.5,-0.0679,5e-05,8.87848]
[1780033642574,36.38,73544.53,72.5,-0.06788,5e-05,8.87599]
[1780033645506,36.38,73546.16,72.5,-0.0678,5e-05,8.86838]
[1780033648132,36.39,73545.18,72.5,-0.06787,5e-05,8.87498]
[1780033650699,36.39,73545.46,72.5,-0.06786,5e-05,8.87445]
[1780033651426,36.39,73549.48,72.5,-0.06764,5e-05,8.85117]
[1780033651592,36.39,73549.48,72.5,-0.06764,5e-05,8.85117]
[1780033652039,36.39,73549.48,72.5,-0.06764,5e-05,8.85117]
[1780033652125,36.4,73566.03,72.5,-0.06683,5e-05,8.77104]
[1780033652195,36.4,73566.03,72.5,-0.06683,5e-05,8.77104]
[1780033652998,36.4,73566.03,72.5,-0.06683,5e-05,8.77104]
[1780033653050,36.4,73566.03,72.5,-0.06683,5e-05,8.77104]
[1780033653065,36.41,73574.01,72.5,-0.06644,5e-05,8.73284]
[1780033653393,36.41,73574.01,72.5,-0.06644,5e-05,8.73284]
[1780033654515,36.41,73575.14,72.5,-0.06638,5e-05,8.72696]
[1780033660488,36.41,73573.11,72.5,-0.06649,5e-05,8.73819]
[1780033662614,36.41,73570.15,72.5,-0.06665,5e-05,8.75362]
[1780033668603,36.41,73564.63,72.5,-0.06695,5e-05,8.7834]
[1780033673755,36.41,73556.88,72.5,-0.06737,5e-05,8.82478]
[1780033677841,36.41,73562.83,72.5,-0.06706,5e-05,8.79393]
[1780033678688,36.41,73563.04,72.5,-0.06705,5e-05,8.79307]
[1780033679550,36.41,73562.79,72.5,-0.06706,5e-05,8.79451]
[1780033684073,36.42,73561.89,72.5,-0.06711,5e-05,8.79955]
[1780033689532,36.42,73563.35,72.5,-0.06704,5e-05,8.79282]
[1780033694152,36.42,73578.12,72.5,-0.06628,5e-05,8.71668]
[1780033697557,36.42,73585.2,72.5,-0.06592,5e-05,8.68072]
[1780033697676,36.42,73585.2,72.5,-0.06592,5e-05,8.68072]
[1780033697678,36.43,73584.6,72.5,-0.06598,5e-05,8.68686]
[1780033699602,36.43,73586.51,72.5,-0.06588,5e-05,8.67676]
[1780033699604,36.42,73586.89,72.5,-0.06584,5e-05,8.67307]
[1780033703060,36.43,73585.13,72.5,-0.06596,5e-05,8.68563]
[1780033703675,36.43,73584.47,72.5,-0.066,5e-05,8.68935]
[1780033709502,36.43,73578.01,72.5,-0.06635,5e-05,8.7245]
[1780033715721,36.44,73576.78,72.5,-0.06641,5e-05,8.72921]
[1780033720756,36.44,73575.55,72.5,-0.06649,5e-05,8.73655]
[1780033725846,36.44,73575.66,72.5,-0.06649,5e-05,8.73669]
[1780033726192,36.44,73575.66,72.5,-0.06649,5e-05,8.73669]
[1780033727551,36.44,73570.82,72.5,-0.06674,5e-05,8.76223]
[1780033729581,36.44,73566.5,72.5,-0.06697,5e-05,8.78499]
[1780033733718,36.44,73566.45,72.5,-0.06698,5e-05,8.78553]
[1780033736868,36.44,73579.36,72.5,-0.06631,5e-05,8.71877]
[1780033738229,36.44,73580.1,72.5,-0.06627,5e-05,8.71513]
[1780033741707,36.44,73582.7,72.5,-0.06614,5e-05,8.70229]
[1780033746938,36.45,73587.01,72.5,-0.06593,5e-05,8.68141]
[1780033748501,36.45,73587.27,72.5,-0.06592,5e-05,8.68033]
[1780033748952,36.45,73587.64,72.5,-0.0659,5e-05,8.67868]
[1780033753559,36.44,73591.3,72.5,-0.06571,5e-05,8.65889]
[1780033756656,36.44,73588.83,72.5,-0.06583,5e-05,8.67113]
[1780033757008,36.44,73587.43,72.5,-0.0659,5e-05,8.67818]
[1780033762043,36.45,73584.12,72.5,-0.06608,5e-05,8.69665]
[1780033767078,36.45,73576.55,72.5,-0.06649,5e-05,8.73702]
[1780033772399,36.45,73575.59,72.5,-0.06652,5e-05,8.7396]
[1780033780169,36.45,73576.77,72.5,-0.06648,5e-05,8.73511]
[1780033786211,36.45,73576.96,72.5,-0.06648,5e-05,8.73536]
[1780033791248,36.46,73577.35,72.5,-0.06647,5e-05,8.73438]
[1780033796643,36.46,73577.68,72.5,-0.06646,5e-05,8.73352]
[1780033803137,36.46,73577.36,72.5,-0.06649,5e-05,8.73625]
[1780033804913,36.46,73577.46,72.5,-0.06649,5e-05,8.73659]
[1780033805806,36.46,73568.01,72.5,-0.06699,5e-05,8.78593]
[1780033805811,36.46,73568.01,72.5,-0.06699,5e-05,8.78593]
[1780033805877,36.46,73549.19,72.5,-0.06799,5e-05,8.88436]
[1780033806382,36.46,73549.19,72.5,-0.06799,5e-05,8.88436]
[1780033807729,36.46,73546.96,72.5,-0.06811,5e-05,8.89644]
[1780033812303,36.47,73540.93,72.5,-0.06844,5e-05,8.92951]
[1780033812399,36.47,73538.68,72.5,-0.06857,5e-05,8.94167]
[1780033817434,36.46,73548.54,72.5,-0.06803,5e-05,8.8893]
[1780033823476,36.46,73550.88,72.5,-0.06791,5e-05,8.87701]
[1780033828511,36.46,73553.62,72.5,-0.06777,5e-05,8.86268]
[1780033829716,36.46,73553.62,72.5,-0.06777,5e-05,8.86268]
[1780033829876,36.46,73553.62,72.5,-0.06777,5e-05,8.86268]
[1780033833248,36.47,73557.02,72.5,-0.06756,5e-05,8.84181]
[1780033836695,36.47,73555.48,72.5,-0.06765,5e-05,8.8501]
[1780033837564,36.47,73555.43,72.5,-0.06765,5e-05,8.85046]
[1780033837576,36.47,73555.43,72.5,-0.06765,5e-05,8.85046]
[1780033837657,36.47,73555.56,72.5,-0.06764,5e-05,8.84977]
[1780033839289,36.47,73555.56,72.5,-0.06764,5e-05,8.84977]
[1780033839309,36.47,73556.95,72.5,-0.06757,5e-05,8.84211]
[1780033839874,36.47,73556.95,72.5,-0.06757,5e-05,8.84211]
[1780033839928,36.47,73557.18,72.5,-0.06756,5e-05,8.84097]
[1780033841066,36.47,73557.18,72.5,-0.06756,5e-05,8.84097]
[1780033841551,36.46,73557.16,72.5,-0.06755,5e-05,8.84066]
[1780033847790,36.46,73556.71,72.5,-0.06756,5e-05,8.84131]
[1780033853686,36.45,73556.69,72.5,-0.06752,5e-05,8.83762]
[1780033858721,36.45,73556.99,72.5,-0.06749,5e-05,8.83401]
[1780033864287,36.45,73556.88,72.5,-0.06748,5e-05,8.83339]
[1780033866464,36.44,73564.51,72.5,-0.06706,5e-05,8.79197]
[1780033869634,36.44,73568.62,72.5,-0.06684,5e-05,8.7696]
[1780033874833,36.44,73574.49,72.5,-0.06651,5e-05,8.73744]
[1780033879870,36.44,73576.38,72.5,-0.06641,5e-05,8.72652]
[1780033885207,36.44,73578.97,72.5,-0.06626,5e-05,8.71221]
[1780033886681,36.44,73581.52,72.5,-0.06612,5e-05,8.69861]
[1780033891954,36.43,73575.04,72.5,-0.06643,5e-05,8.728]
[1780033896989,36.43,73575.82,72.5,-0.06638,5e-05,8.72281]
[1780033899673,36.43,73576.99,72.5,-0.06631,5e-05,8.71627]
[1780033905045,36.43,73581.75,72.5,-0.06605,5e-05,8.69039]
[1780033910044,36.43,73577.87,72.5,-0.06625,5e-05,8.70979]
[1780033914633,36.43,73577.53,72.5,-0.06626,5e-05,8.71048]
[1780033914705,36.43,73577.53,72.5,-0.06626,5e-05,8.71048]
[1780033915115,36.42,73573.92,72.5,-0.06644,5e-05,8.72903]
[1780033916452,36.43,73572.34,72.5,-0.06653,5e-05,8.73748]
[1780033919602,36.43,73577.79,72.5,-0.06625,5e-05,8.70981]
[1780033924626,36.43,73582.08,72.5,-0.06604,5e-05,8.68895]
[1780033930220,36.43,73582.98,72.5,-0.06601,5e-05,8.68609]
[1780033935255,36.44,73583.51,72.5,-0.066,5e-05,8.68486]
[1780033938478,36.44,73579.5,72.5,-0.06621,5e-05,8.70652]
[1780033939111,36.44,73579.5,72.5,-0.06621,5e-05,8.70652]
[1780033941533,36.44,73579.01,72.5,-0.06625,5e-05,8.70986]
[1780033943732,36.44,73577.64,72.5,-0.06632,5e-05,8.7175]
[1780033945518,36.44,73577.59,72.5,-0.06633,5e-05,8.71825]
[1780033946376,36.44,73577.59,72.5,-0.06633,5e-05,8.71825]
[1780033947716,36.44,73578.19,72.5,-0.06631,5e-05,8.71563]
[1780033949378,36.44,73577.86,72.5,-0.06633,5e-05,8.71759]
[1780033954388,36.44,73573.16,72.5,-0.06656,5e-05,8.74018]
[1780033959426,36.45,73573.63,72.5,-0.06655,5e-05,8.73877]
[1780033964459,36.45,73574.95,72.5,-0.06649,5e-05,8.73296]
[1780033970505,36.45,73574.82,72.5,-0.06651,5e-05,8.73497]
[1780033975541,36.45,73571.55,72.5,-0.06669,5e-05,8.75306]
[1780033980640,36.45,73571.13,72.5,-0.06672,5e-05,8.75598]
[1780033984342,36.46,73571.29,72.5,-0.06672,5e-05,8.75567]
[1780033984441,36.46,73571.29,72.5,-0.06672,5e-05,8.75567]
[1780033984411,36.46,73571.26,72.5,-0.06672,5e-05,8.75618]
[1780033986453,36.46,73573.31,72.5,-0.06661,5e-05,8.74551]
[1780033987377,36.46,73574.71,72.5,-0.06654,5e-05,8.73793]
[1780033992662,36.45,73583.36,72.5,-0.06607,5e-05,8.69138]
[1780033997549,36.45,73580.98,72.5,-0.06619,5e-05,8.70294]
[1780034003739,36.45,73576.86,72.5,-0.06639,5e-05,8.72273]
[1780034008070,36.45,73576.46,72.5,-0.0664,5e-05,8.7241]
[1780034013810,36.44,73578.15,72.5,-0.06627,5e-05,8.71053]
[1780034018846,36.44,73583.73,72.5,-0.06597,5e-05,8.68057]
[1780034021374,36.44,73583.58,72.5,-0.06598,5e-05,8.68117]
[1780034026902,36.44,73587.18,72.5,-0.06578,5e-05,8.66127]
[1780034031624,36.44,73589.74,72.5,-0.06564,5e-05,8.64754]
[1780034036536,36.44,73592.43,72.5,-0.0655,5e-05,8.63325]
[1780034039453,36.44,73590.31,72.5,-0.06561,5e-05,8.64407]
[1780034040316,36.44,73589.32,72.5,-0.06566,5e-05,8.64912]
[1780034040402,36.44,73589.15,72.5,-0.06567,5e-05,8.64991]
[1780034041198,36.44,73589.15,72.5,-0.06567,5e-05,8.64991]
[1780034041280,36.44,73587.74,72.5,-0.06574,5e-05,8.6576]
[1780034046546,36.44,73582.09,72.5,-0.06603,5e-05,8.6862]
[1780034052080,36.43,73585.24,72.5,-0.06586,5e-05,8.66908]
[1780034053591,36.43,73586.88,72.5,-0.06577,5e-05,8.66049]
[1780034053650,36.43,73586.88,72.5,-0.06577,5e-05,8.66049]
[1780034059129,36.43,73586.06,72.5,-0.06581,5e-05,8.66425]
[1780034062541,36.43,73586.26,72.5,-0.0658,5e-05,8.66306]
[1780034062543,36.43,73586.26,72.5,-0.0658,5e-05,8.66306]
[1780034064622,36.43,73586.51,72.5,-0.06578,5e-05,8.66155]
[1780034070207,36.43,73589.98,72.5,-0.0656,5e-05,8.6433]
[1780034073273,36.43,73589.28,72.5,-0.06562,5e-05,8.64371]
[1780034073289,36.43,73589.4,72.5,-0.06561,5e-05,8.64306]
[1780034076239,36.43,73589.29,72.5,-0.06562,5e-05,8.64453]
[1780034076318,36.43,73589.29,72.5,-0.06563,5e-05,8.64497]
[1780034077145,36.43,73589.29,72.5,-0.06563,5e-05,8.64497]
[1780034077257,36.43,73589.73,72.5,-0.06561,5e-05,8.64265]
[1780034079343,36.44,73589.89,72.5,-0.0656,5e-05,8.64227]
[1780034079423,36.44,73590.24,72.5,-0.06559,5e-05,8.6409]
[1780034085314,36.44,73590.74,72.5,-0.06556,5e-05,8.63802]
[1780034092364,36.43,73591.06,72.5,-0.06554,5e-05,8.63596]
[1780034095470,36.43,73584.93,72.5,-0.06585,5e-05,8.66756]
[1780034095522,36.43,73580.6,72.5,-0.06608,5e-05,8.68989]
[1780034095824,36.43,73580.6,72.5,-0.06608,5e-05,8.68989]
[1780034096311,36.43,73580.6,72.5,-0.06608,5e-05,8.68989]
[1780034097735,36.44,73567.94,72.5,-0.06675,5e-05,8.7563]
[1780034098406,36.43,73568.02,72.5,-0.06674,5e-05,8.75561]
[1780034102264,36.43,73567.7,72.5,-0.06675,5e-05,8.75647]
[1780034102869,36.43,73567.68,72.5,-0.06675,5e-05,8.7563]
[1780034103441,36.43,73567.47,72.5,-0.06676,5e-05,8.75712]
[1780034105781,36.43,73567.75,72.5,-0.06674,5e-05,8.75608]
[1780034106333,36.43,73567.75,72.5,-0.06674,5e-05,8.75608]
[1780034106588,36.43,73567.75,72.5,-0.06674,5e-05,8.75608]
[1780034106462,36.43,73567.72,72.5,-0.06675,5e-05,8.75645]
[1780034107469,36.43,73567.26,72.5,-0.06677,5e-05,8.75906]
[1780034108465,36.43,73567.26,72.5,-0.06677,5e-05,8.75906]
[1780034108475,36.43,73567.53,72.5,-0.06676,5e-05,8.75787]
[1780034109407,36.43,73567.53,72.5,-0.06676,5e-05,8.75787]
[1780034109485,36.43,73567.53,72.5,-0.06676,5e-05,8.7576]
[1780034111729,36.43,73567.2,72.5,-0.06678,5e-05,8.75975]
[1780034112504,36.43,73567.57,72.5,-0.06676,5e-05,8.75755]
[1780034117539,36.43,73567.47,72.5,-0.06675,5e-05,8.75674]
[1780034122213,36.43,73565.64,72.5,-0.06684,5e-05,8.7652]
[1780034122574,36.43,73563.47,72.5,-0.06695,5e-05,8.77624]
[1780034127609,36.43,73560.47,72.5,-0.06711,5e-05,8.79275]
[1780034133026,36.43,73558.35,72.5,-0.06721,5e-05,8.80125]
[1780034139119,36.43,73557.27,72.5,-0.06728,5e-05,8.80765]
[1780034144730,36.43,73556.13,72.5,-0.06734,5e-05,8.81447]
[1780034149765,36.44,73555.99,72.5,-0.06736,5e-05,8.81582]
[1780034154801,36.44,73556.03,72.5,-0.06736,5e-05,8.81622]
[1780034159835,36.44,73556.01,72.5,-0.06737,5e-05,8.81694]
[1780034165879,36.44,73555.95,72.5,-0.06738,5e-05,8.81801]
[1780034170915,36.44,73556.0,72.5,-0.06738,5e-05,8.81838]
[1780034175950,36.44,73555.49,72.5,-0.06742,5e-05,8.8217]
[1780034181992,36.44,73555.63,72.5,-0.06742,5e-05,8.82172]
[1780034190694,36.44,73555.61,72.5,-0.06742,5e-05,8.82233]
[1780034197098,36.45,73555.69,72.5,-0.06741,5e-05,8.82032]
[1780034202133,36.45,73556.08,72.5,-0.0674,5e-05,8.81895]
[1780034208175,36.45,73556.05,72.5,-0.06741,5e-05,8.81992]
[1780034214217,36.45,73555.9,72.5,-0.06742,5e-05,8.8215]
[1780034219252,36.45,73556.07,72.5,-0.06742,5e-05,8.82126]
[1780034225294,36.45,73555.81,72.5,-0.06744,5e-05,8.8234]
[1780034230329,36.46,73556.3,72.5,-0.06742,5e-05,8.82146]
[1780034236370,36.46,73556.92,72.5,-0.0674,5e-05,8.81901]
[1780034241406,36.46,73559.88,72.5,-0.06725,5e-05,8.80424]
[1780034246441,36.46,73559.49,72.5,-0.06728,5e-05,8.80702]
[1780034248410,36.46,73559.49,72.5,-0.06728,5e-05,8.80702]
[1780034248413,36.46,73559.49,72.5,-0.06728,5e-05,8.80702]
[1780034248459,36.46,73565.55,72.5,-0.06696,5e-05,8.77568]
[1780034253491,36.46,73570.06,72.5,-0.06669,5e-05,8.74772]
[1780034258526,36.46,73564.7,72.5,-0.06696,5e-05,8.77429]
[1780034261494,36.45,73564.06,72.5,-0.06698,5e-05,8.77703]
[1780034266582,36.45,73562.19,72.5,-0.06706,5e-05,8.78489]
[1780034271623,36.45,73562.04,72.5,-0.06706,5e-05,8.78406]
[1780034272953,36.45,73562.08,72.5,-0.06705,5e-05,8.78353]
[1780034278424,36.44,73563.87,72.5,-0.06694,5e-05,8.77261]
[1780034283861,36.44,73563.58,72.5,-0.06694,5e-05,8.77227]
[1780034289731,36.44,73562.91,72.5,-0.06696,5e-05,8.77421]
[1780034294784,36.43,73568.56,72.5,-0.06664,5e-05,8.74287]
[1780034295518,36.43,73568.56,72.5,-0.06664,5e-05,8.74287]
[1780034300826,36.43,73574.65,72.5,-0.06631,5e-05,8.70975]
[1780034306765,36.43,73572.92,72.5,-0.06639,5e-05,8.71787]
[1780034306791,36.43,73572.92,72.5,-0.06639,5e-05,8.71787]
[1780034315804,36.43,73572.76,72.5,-0.06636,5e-05,8.71335]
[1780034318900,36.42,73575.07,72.5,-0.06623,5e-05,8.70044]
[1780034323988,36.42,73576.75,72.5,-0.06613,5e-05,8.69051]
[1780034331037,36.42,73576.9,72.5,-0.06611,5e-05,8.68837]
[1780034335923,36.42,73576.61,72.5,-0.06612,5e-05,8.6893]
[1780034342116,36.41,73572.78,72.5,-0.0663,5e-05,8.70749]
[1780034346477,36.41,73573.13,72.5,-0.06627,5e-05,8.705]
[1780034352186,36.41,73582.35,72.5,-0.06578,5e-05,8.65571]
[1780034353739,36.41,73582.35,72.5,-0.06578,5e-05,8.65571]
[1780034360243,36.41,73583.45,72.5,-0.06571,5e-05,8.64892]
[1780034365278,36.41,73582.87,72.5,-0.06574,5e-05,8.65123]
[1780034367213,36.41,73583.1,72.5,-0.06572,5e-05,8.64992]
[1780034367228,36.41,73583.1,72.5,-0.06572,5e-05,8.64992]
[1780034367259,36.41,73583.1,72.5,-0.06572,5e-05,8.64992]
[1780034367346,36.41,73583.1,72.5,-0.06572,5e-05,8.64992]
[1780034367994,36.41,73588.16,72.5,-0.06546,5e-05,8.6236]
[1780034368157,36.41,73588.16,72.5,-0.06546,5e-05,8.6236]
[1780034368159,36.41,73588.16,72.5,-0.06546,5e-05,8.6236]
[1780034368199,36.41,73588.16,72.5,-0.06546,5e-05,8.6236]
[1780034368515,36.41,73588.16,72.5,-0.06546,5e-05,8.6236]
[1780034368571,36.41,73588.16,72.5,-0.06546,5e-05,8.6236]
[1780034368619,36.41,73588.16,72.5,-0.06546,5e-05,8.6236]
[1780034368802,36.41,73603.01,72.5,-0.06469,5e-05,8.54691]
[1780034368927,36.41,73603.01,72.5,-0.06469,5e-05,8.54691]
[1780034369260,36.41,73603.01,72.5,-0.06469,5e-05,8.54691]
[1780034370122,36.41,73605.57,72.5,-0.06456,5e-05,8.53378]
[1780034370384,36.41,73605.57,72.5,-0.06456,5e-05,8.53378]
[1780034370420,36.41,73605.57,72.5,-0.06456,5e-05,8.53378]
[1780034370452,36.41,73605.57,72.5,-0.06456,5e-05,8.53378]
[1780034370502,36.41,73605.57,72.5,-0.06456,5e-05,8.53378]
[1780034371889,36.41,73602.92,72.5,-0.0647,5e-05,8.54747]
[1780034371907,36.41,73602.48,72.5,-0.0647,5e-05,8.54665]
[1780034371949,36.41,73602.48,72.5,-0.0647,5e-05,8.54665]
[1780034372049,36.41,73602.48,72.5,-0.0647,5e-05,8.54665]
[1780034372444,36.41,73602.48,72.5,-0.0647,5e-05,8.54665]
[1780034372972,36.41,73614.03,72.5,-0.06411,5e-05,8.48738]
[1780034373706,36.41,73614.03,72.5,-0.06411,5e-05,8.48738]
[1780034374585,36.41,73623.47,72.5,-0.06363,5e-05,8.43922]
[1780034378117,36.41,73622.02,72.5,-0.06371,5e-05,8.44756]
[1780034378319,36.41,73622.02,72.5,-0.06371,5e-05,8.44756]
[1780034378323,36.41,73622.02,72.5,-0.06371,5e-05,8.44756]
[1780034379672,36.41,73621.34,72.5,-0.06375,5e-05,8.45126]
[1780034381345,36.41,73621.47,72.5,-0.06375,5e-05,8.45103]
[1780034383577,36.41,73622.25,72.5,-0.06371,5e-05,8.44748]
[1780034384645,36.41,73622.46,72.5,-0.06371,5e-05,8.44663]
[1780034385658,36.41,73622.47,72.5,-0.06371,5e-05,8.4468]
[1780034386892,36.41,73620.32,72.5,-0.06382,5e-05,8.45801]
[1780034388169,36.41,73611.86,72.5,-0.06425,5e-05,8.5017]
[1780034391617,36.41,73610.03,72.5,-0.06435,5e-05,8.51149]
[1780034391893,36.41,73610.03,72.5,-0.06435,5e-05,8.51149]
[1780034393866,36.41,73609.47,72.5,-0.06438,5e-05,8.51461]
[1780034397159,36.41,73608.28,72.5,-0.06445,5e-05,8.52123]
[1780034397430,36.41,73608.28,72.5,-0.06445,5e-05,8.52123]
[1780034397661,36.41,73608.28,72.5,-0.06445,5e-05,8.52123]
[1780034398023,36.42,73607.8,72.5,-0.06447,5e-05,8.52382]
[1780034401572,36.42,73603.3,72.5,-0.06471,5e-05,8.54727]
[1780034401633,36.42,73603.3,72.5,-0.06471,5e-05,8.54727]
[1780034401791,36.42,73603.3,72.5,-0.06471,5e-05,8.54727]
[1780034402541,36.42,73597.83,72.5,-0.06499,5e-05,8.57553]
[1780034402542,36.42,73589.13,72.5,-0.06544,5e-05,8.62049]
[1780034403134,36.42,73589.13,72.5,-0.06544,5e-05,8.62049]
[1780034403597,36.42,73589.13,72.5,-0.06544,5e-05,8.62049]
[1780034403899,36.42,73584.17,72.5,-0.0657,5e-05,8.64661]
[1780034404445,36.42,73584.17,72.5,-0.0657,5e-05,8.64661]
[1780034404661,36.42,73584.17,72.5,-0.0657,5e-05,8.64661]
[1780034407905,36.42,73587.21,72.5,-0.06554,5e-05,8.63071]
[1780034408584,36.42,73589.73,72.5,-0.06541,5e-05,8.61812]
[1780034409391,36.42,73589.73,72.5,-0.06541,5e-05,8.61812]
[1780034409862,36.42,73589.73,72.5,-0.06541,5e-05,8.61812]
[1780034410598,36.42,73596.08,72.5,-0.06509,5e-05,8.58583]
[1780034411901,36.42,73596.08,72.5,-0.06509,5e-05,8.58583]
[1780034412612,36.42,73598.49,72.5,-0.06497,5e-05,8.57398]
[1780034413607,36.42,73598.49,72.5,-0.06497,5e-05,8.57398]
[1780034413724,36.42,73598.49,72.5,-0.06497,5e-05,8.57398]
[1780034413811,36.42,73603.98,72.5,-0.06469,5e-05,8.54627]
[1780034414784,36.42,73603.98,72.5,-0.06469,5e-05,8.54627]
[1780034417804,36.42,73605.14,72.5,-0.06464,5e-05,8.54053]
[1780034423690,36.42,73604.54,72.5,-0.06468,5e-05,8.54461]
[1780034424531,36.42,73604.54,72.5,-0.06468,5e-05,8.54461]
[1780034430746,36.42,73604.85,72.5,-0.06467,5e-05,8.54396]
[1780034435774,36.43,73594.74,72.5,-0.06517,5e-05,8.59338]
[1780034439371,36.43,73595.17,72.5,-0.06515,5e-05,8.59134]
[1780034442083,36.43,73594.63,72.5,-0.06518,5e-05,8.59431]
[1780034443738,36.43,73594.63,72.5,-0.06518,5e-05,8.59431]
[1780034445727,36.43,73595.1,72.5,-0.06516,5e-05,8.59207]
[1780034446685,36.43,73595.18,72.5,-0.06516,5e-05,8.59172]
[1780034447278,36.43,73595.18,72.5,-0.06516,5e-05,8.59179]
[1780034451572,36.43,73594.86,72.5,-0.06518,5e-05,8.59371]
[1780034452425,36.43,73595.36,72.5,-0.06515,5e-05,8.59119]
[1780034457815,36.43,73596.53,72.5,-0.0651,5e-05,8.58556]
[1780034458080,36.43,73596.4,72.5,-0.0651,5e-05,8.58632]
[1780034458804,36.43,73596.4,72.5,-0.0651,5e-05,8.58632]
[1780034460463,36.43,73596.3,72.5,-0.06511,5e-05,8.587]
[1780034462378,36.43,73592.3,72.5,-0.06532,5e-05,8.60778]
[1780034462385,36.43,73592.3,72.5,-0.06532,5e-05,8.60778]
[1780034463151,36.43,73592.03,72.5,-0.06533,5e-05,8.60923]
[1780034464952,36.43,73592.03,72.5,-0.06533,5e-05,8.60923]
[1780034474494,36.43,73591.18,72.5,-0.06538,5e-05,8.61408]
[1780034480101,36.43,73587.15,72.5,-0.06559,5e-05,8.63524]
[1780034485136,36.43,73586.77,72.5,-0.06561,5e-05,8.63737]
[1780034486529,36.43,73586.77,72.5,-0.06561,5e-05,8.63737]
[1780034492185,36.43,73590.36,72.5,-0.06541,5e-05,8.6159]
[1780034497222,36.43,73592.23,72.5,-0.06532,5e-05,8.60651]
[1780034498487,36.43,73592.23,72.5,-0.06532,5e-05,8.60651]
[1780034503508,36.43,73587.58,72.5,-0.06556,5e-05,8.63088]
[1780034506178,36.43,73586.08,72.5,-0.06564,5e-05,8.63876]
[1780034507404,36.43,73586.08,72.5,-0.06564,5e-05,8.63876]
[1780034513334,36.43,73585.19,72.5,-0.06568,5e-05,8.64342]
[1780034515514,36.43,73585.09,72.5,-0.06569,5e-05,8.64394]
[1780034515787,36.43,73585.09,72.5,-0.06569,5e-05,8.64394]
[1780034517529,36.43,73585.04,72.5,-0.06569,5e-05,8.64418]
[1780034517897,36.43,73585.04,72.5,-0.06569,5e-05,8.64418]
[1780034521023,36.43,73584.95,72.5,-0.0657,5e-05,8.64458]
[1780034521389,36.43,73585.02,72.5,-0.0657,5e-05,8.64466]
[1780034522626,36.43,73585.02,72.5,-0.0657,5e-05,8.64466]
[1780034522711,36.43,73585.02,72.5,-0.0657,5e-05,8.64466]
[1780034522802,36.43,73584.56,72.5,-0.06573,5e-05,8.64751]
[1780034526400,36.43,73577.71,72.5,-0.06608,5e-05,8.68287]
[1780034526472,36.43,73576.68,72.5,-0.06613,5e-05,8.68812]
[1780034527148,36.43,73576.68,72.5,-0.06613,5e-05,8.68812]
[1780034527432,36.43,73576.85,72.5,-0.06612,5e-05,8.68714]
[1780034533064,36.43,73575.23,72.5,-0.0662,5e-05,8.69499]
[1780034533067,36.43,73575.23,72.5,-0.0662,5e-05,8.69499]
[1780034533607,36.43,73575.23,72.5,-0.0662,5e-05,8.69499]
[1780034533699,36.43,73575.94,72.5,-0.06617,5e-05,8.69166]
[1780034539519,36.44,73578.26,72.5,-0.06607,5e-05,8.68183]
[1780034544551,36.44,73585.48,72.5,-0.06571,5e-05,8.64636]
[1780034546192,36.44,73586.51,72.5,-0.06566,5e-05,8.64146]
[1780034546565,36.44,73587.34,72.5,-0.06562,5e-05,8.63712]
[1780034547715,36.44,73587.34,72.5,-0.06562,5e-05,8.63712]
[1780034547799,36.44,73588.03,72.5,-0.06558,5e-05,8.63351]
[1780034548680,36.44,73588.03,72.5,-0.06558,5e-05,8.63351]
[1780034548777,36.44,73589.21,72.5,-0.06553,5e-05,8.62786]
[1780034549852,36.44,73589.21,72.5,-0.06553,5e-05,8.62786]
[1780034551040,36.44,73589.31,72.5,-0.06552,5e-05,8.62732]
[1780034551139,36.44,73590.18,72.5,-0.06546,5e-05,8.61966]
[1780034555852,36.44,73595.42,72.5,-0.06519,5e-05,8.59261]
[1780034555941,36.44,73596.16,72.5,-0.06515,5e-05,8.58883]
[1780034557162,36.44,73596.89,72.5,-0.06511,5e-05,8.5856]
[1780034557873,36.44,73596.89,72.5,-0.06511,5e-05,8.5856]
[1780034557964,36.44,73597.7,72.5,-0.06507,5e-05,8.58147]
[1780034559830,36.44,73602.75,72.5,-0.06481,5e-05,8.55552]
[1780034560088,36.44,73605.42,72.5,-0.06468,5e-05,8.54188]
[1780034560890,36.44,73605.42,72.5,-0.06468,5e-05,8.54188]
[1780034560905,36.45,73610.63,72.5,-0.06442,5e-05,8.51573]
[1780034561751,36.45,73610.63,72.5,-0.06442,5e-05,8.51573]
[1780034561759,36.45,73610.63,72.5,-0.06442,5e-05,8.51573]
[1780034561951,36.45,73610.63,72.5,-0.06442,5e-05,8.51573]
[1780034562048,36.45,73611.6,72.5,-0.06437,5e-05,8.51091]
[1780034566145,36.45,73613.69,72.5,-0.06429,5e-05,8.50282]
[1780034566705,36.45,73613.84,72.5,-0.06428,5e-05,8.50223]
[1780034568106,36.45,73614.58,72.5,-0.06425,5e-05,8.49862]
[1780034570817,36.45,73612.89,72.5,-0.06434,5e-05,8.50765]
[1780034576775,36.45,73612.19,72.5,-0.06438,5e-05,8.51239]
[1780034581209,36.46,73612.81,72.5,-0.06436,5e-05,8.50987]
[1780034583411,36.46,73613.18,72.5,-0.06434,5e-05,8.50831]
[1780034584719,36.46,73608.85,72.5,-0.06457,5e-05,8.5307]
[1780034586413,36.46,73606.18,72.5,-0.0647,5e-05,8.54465]
[1780034586416,36.46,73606.18,72.5,-0.0647,5e-05,8.54465]
[1780034586846,36.46,73607.29,72.5,-0.06465,5e-05,8.53906]
[1780034587236,36.46,73607.29,72.5,-0.06465,5e-05,8.53906]
[1780034587973,36.46,73607.29,72.5,-0.06465,5e-05,8.53906]
[1780034588040,36.46,73607.64,72.5,-0.06464,5e-05,8.53787]
[1780034588552,36.46,73607.64,72.5,-0.06464,5e-05,8.53787]
[1780034588794,36.46,73607.64,72.5,-0.06464,5e-05,8.53787]
[1780034588860,36.46,73607.68,72.5,-0.06464,5e-05,8.53779]
[1780034592154,36.46,73605.76,72.5,-0.06475,5e-05,8.54945]
[1780034593102,36.46,73603.48,72.5,-0.06487,5e-05,8.56128]
[1780034595859,36.46,73598.76,72.5,-0.06511,5e-05,8.58572]
[1780034595909,36.46,73597.68,72.5,-0.06517,5e-05,8.59132]
[1780034596678,36.46,73597.68,72.5,-0.06517,5e-05,8.59132]
[1780034596916,36.46,73597.46,72.5,-0.06519,5e-05,8.59297]
[1780034599030,36.46,73597.39,72.5,-0.06519,5e-05,8.59336]
[1780034599118,36.46,73597.66,72.5,-0.06518,5e-05,8.592]
[1780034600599,36.46,73597.69,72.5,-0.06518,5e-05,8.59236]
[1780034605979,36.47,73597.49,72.5,-0.06522,5e-05,8.59647]
[1780034609809,36.47,73598.0,72.5,-0.06521,5e-05,8.59537]
[1780034610601,36.47,73598.54,72.5,-0.06519,5e-05,8.5931]
[1780034611014,36.48,73599.36,72.5,-0.06513,5e-05,8.58626]
[1780034612510,36.48,73601.34,72.5,-0.06503,5e-05,8.5761]
[1780034613829,36.48,73601.46,72.5,-0.06502,5e-05,8.57555]
[1780034614036,36.48,73601.69,72.5,-0.06501,5e-05,8.57443]
[1780034614632,36.48,73601.69,72.5,-0.06501,5e-05,8.57443]
[1780034615043,36.48,73604.39,72.5,-0.06488,5e-05,8.56108]
[1780034615648,36.48,73604.39,72.5,-0.06488,5e-05,8.56108]
[1780034616050,36.48,73603.82,72.5,-0.06491,5e-05,8.5641]
[1780034616619,36.48,73603.82,72.5,-0.06491,5e-05,8.5641]
[1780034617057,36.48,73603.62,72.5,-0.06492,5e-05,8.56569]
[1780034619608,36.48,73603.85,72.5,-0.06491,5e-05,8.56466]
[1780034623462,36.48,73605.01,72.5,-0.06486,5e-05,8.55903]
[1780034624106,36.48,73604.91,72.5,-0.06486,5e-05,8.55963]
[1780034624421,36.48,73604.91,72.5,-0.06486,5e-05,8.55963]
[1780034625918,36.48,73604.94,72.5,-0.06487,5e-05,8.56004]
[1780034626119,36.48,73605.15,72.5,-0.06486,5e-05,8.55953]
[1780034626715,36.48,73605.15,72.5,-0.06486,5e-05,8.55953]
[1780034629517,36.48,73602.03,72.5,-0.06502,5e-05,8.5758]
[1780034630151,36.48,73602.12,72.5,-0.06502,5e-05,8.57539]
[1780034631643,36.48,73601.34,72.5,-0.06506,5e-05,8.57994]
[1780034631734,36.48,73601.34,72.5,-0.06507,5e-05,8.58047]
[1780034632677,36.48,73601.34,72.5,-0.06507,5e-05,8.58047]
[1780034632767,36.48,73601.71,72.5,-0.06505,5e-05,8.57862]
[1780034635723,36.48,73602.55,72.5,-0.06501,5e-05,8.57483]
[1780034639437,36.49,73605.79,72.5,-0.06487,5e-05,8.56032]
[1780034639475,36.49,73605.66,72.5,-0.06488,5e-05,8.56155]
[1780034640277,36.49,73605.66,72.5,-0.06488,5e-05,8.56155]
[1780034640377,36.49,73605.69,72.5,-0.06488,5e-05,8.56195]
[1780034641805,36.49,73605.69,72.5,-0.06488,5e-05,8.56195]
[1780034641829,36.49,73605.26,72.5,-0.06492,5e-05,8.56526]
[1780034642771,36.49,73605.26,72.5,-0.06492,5e-05,8.56526]
[1780034643587,36.49,73605.6,72.5,-0.0649,5e-05,8.56358]
[1780034645375,36.49,73605.41,72.5,-0.06491,5e-05,8.56463]
[1780034645532,36.49,73605.41,72.5,-0.06491,5e-05,8.56463]
[1780034646173,36.49,73605.41,72.5,-0.06491,5e-05,8.56463]
[1780034648477,36.49,73605.43,72.5,-0.06491,5e-05,8.56465]
[1780034649356,36.49,73605.43,72.5,-0.06491,5e-05,8.56485]
[1780034650865,36.49,73604.86,72.5,-0.06494,5e-05,8.56778]
[1780034654703,36.49,73604.04,72.5,-0.06498,5e-05,8.57216]
[1780034659465,36.49,73599.83,72.5,-0.0652,5e-05,8.59411]
[1780034659675,36.49,73598.47,72.5,-0.06527,5e-05,8.60118]
[1780034660486,36.49,73598.47,72.5,-0.06527,5e-05,8.60118]
[1780034660571,36.5,73598.64,72.5,-0.06527,5e-05,8.6008]
[1780034667150,36.5,73595.6,72.5,-0.06543,5e-05,8.61649]
[1780034667300,36.5,73594.99,72.5,-0.06546,5e-05,8.61965]
[1780034667885,36.5,73594.99,72.5,-0.06546,5e-05,8.61965]
[1780034668985,36.5,73594.46,72.5,-0.06549,5e-05,8.62235]
[1780034670279,36.5,73594.9,72.5,-0.06546,5e-05,8.62005]
[1780034673733,36.5,73595.12,72.5,-0.06545,5e-05,8.6189]
[1780034678435,36.5,73595.43,72.5,-0.06541,5e-05,8.61401]
[1780034679306,36.5,73596.7,72.5,-0.06535,5e-05,8.60743]
[1780034679976,36.5,73596.7,72.5,-0.06535,5e-05,8.60743]
[1780034682510,36.5,73596.41,72.5,-0.06537,5e-05,8.60936]
[1780034683275,36.5,73597.02,72.5,-0.06533,5e-05,8.60617]
[1780034688562,36.5,73596.44,72.5,-0.06536,5e-05,8.60906]
[1780034690533,36.5,73596.27,72.5,-0.06537,5e-05,8.60992]
[1780034691344,36.5,73596.53,72.5,-0.06536,5e-05,8.60852]
[1780034692184,36.5,73596.53,72.5,-0.06536,5e-05,8.60852]
[1780034692908,36.5,73596.33,72.5,-0.06537,5e-05,8.60953]
[1780034697991,36.5,73595.81,72.5,-0.06539,5e-05,8.61213]
[1780034699422,36.5,73593.73,72.5,-0.0655,5e-05,8.62275]
[1780034699452,36.5,73593.73,72.5,-0.0655,5e-05,8.62275]
[1780034700214,36.5,73593.73,72.5,-0.0655,5e-05,8.62275]
[1780034699642,36.5,73590.87,72.5,-0.06565,5e-05,8.63748]
[1780034700649,36.49,73592.12,72.5,-0.06558,5e-05,8.63097]
[1780034701510,36.49,73592.12,72.5,-0.06558,5e-05,8.63097]
[1780034701656,36.49,73587.09,72.5,-0.06584,5e-05,8.65691]
[1780034704722,36.5,73582.32,72.5,-0.0661,5e-05,8.68237]
[1780034707680,36.5,73582.77,72.5,-0.06609,5e-05,8.68109]
[1780034709837,36.5,73582.85,72.5,-0.06609,5e-05,8.68137]
[1780034716250,36.5,73582.76,72.5,-0.06612,5e-05,8.68425]
[1780034720431,36.51,73578.99,72.5,-0.06633,5e-05,8.70513]
[1780034720468,36.51,73578.99,72.5,-0.06633,5e-05,8.70513]
[1780034721206,36.51,73578.99,72.5,-0.06633,5e-05,8.70513]
[1780034723446,36.51,73578.13,72.5,-0.06638,5e-05,8.71]
[1780034728845,36.51,73566.61,72.5,-0.06699,5e-05,8.77116]
[1780034732672,36.51,73562.67,72.5,-0.06718,5e-05,8.78906]
[1780034732873,36.51,73561.68,72.5,-0.06724,5e-05,8.79437]
[1780034733613,36.51,73561.68,72.5,-0.06724,5e-05,8.79437]
[1780034733880,36.51,73562.17,72.5,-0.06721,5e-05,8.79146]
[1780034738915,36.51,73561.54,72.5,-0.06725,5e-05,8.79536]
[1780034743950,36.51,73562.38,72.5,-0.06721,5e-05,8.79156]
[1780034748985,36.51,73564.86,72.5,-0.06708,5e-05,8.77921]
[1780034755029,36.52,73568.08,72.5,-0.06692,5e-05,8.76339]
[1780034760272,36.52,73567.12,72.5,-0.06698,5e-05,8.76928]
[1780034763467,36.52,73567.52,72.5,-0.06697,5e-05,8.76775]
[1780034764770,36.52,73572.71,72.5,-0.0667,5e-05,8.74094]
[1780034765298,36.52,73577.8,72.5,-0.06643,5e-05,8.71474]
[1780034765962,36.52,73577.8,72.5,-0.06643,5e-05,8.71474]
[1780034767518,36.52,73577.87,72.5,-0.06643,5e-05,8.71417]
[1780034767596,36.52,73578.09,72.5,-0.06641,5e-05,8.71282]
[1780034772752,36.52,73578.72,72.5,-0.06639,5e-05,8.71023]
[1780034775859,36.52,73577.55,72.5,-0.06646,5e-05,8.71716]
[1780034775952,36.52,73578.21,72.5,-0.06643,5e-05,8.71429]
[1780034777973,36.52,73578.08,72.5,-0.06643,5e-05,8.71497]
[1780034777976,36.52,73578.83,72.5,-0.06639,5e-05,8.71067]
[1780034786446,36.53,73578.37,72.5,-0.06644,5e-05,8.71528]
[1780034790895,36.53,73574.17,72.5,-0.06666,5e-05,8.73791]
[1780034790915,36.53,73574.17,72.5,-0.06666,5e-05,8.73791]
[1780034790981,36.53,73573.12,72.5,-0.06672,5e-05,8.74383]
[1780034791827,36.53,73573.12,72.5,-0.06672,5e-05,8.74383]
[1780034794506,36.53,73573.58,72.5,-0.06667,5e-05,8.73755]
[1780034800065,36.53,73574.29,72.5,-0.06662,5e-05,8.73289]
[1780034806000,36.52,73573.98,72.5,-0.06663,5e-05,8.73303]
[1780034810216,36.52,73573.81,72.5,-0.06663,5e-05,8.73318]
[1780034810303,36.52,73572.97,72.5,-0.06667,5e-05,8.73681]
[1780034815259,36.52,73572.33,72.5,-0.0667,5e-05,8.74059]
[1780034820690,36.52,73572.73,72.5,-0.0667,5e-05,8.74025]
[1780034828339,36.52,73572.61,72.5,-0.06671,5e-05,8.74109]
[1780034828481,36.52,73572.61,72.5,-0.06671,5e-05,8.74109]
[1780034829175,36.52,73572.61,72.5,-0.06671,5e-05,8.74109]
[1780034832563,36.53,73566.28,72.5,-0.06706,5e-05,8.77582]
[1780034832776,36.53,73565.67,72.5,-0.06709,5e-05,8.77915]
[1780034833474,36.53,73565.67,72.5,-0.06709,5e-05,8.77915]
[1780034839263,36.52,73562.58,72.5,-0.06724,5e-05,8.79356]
[1780034841647,36.52,73560.71,72.5,-0.06733,5e-05,8.80224]
[1780034841952,36.52,73560.71,72.5,-0.06733,5e-05,8.80224]
[1780034842943,36.52,73560.41,72.5,-0.06734,5e-05,8.80344]
[1780034848971,36.52,73561.07,72.5,-0.06728,5e-05,8.79784]
[1780034850051,36.52,73561.07,72.5,-0.06728,5e-05,8.79749]
[1780034855937,36.51,73560.63,72.5,-0.06726,5e-05,8.79415]
[1780034860972,36.51,73561.73,72.5,-0.06718,5e-05,8.78664]
[1780034866414,36.51,73561.8,72.5,-0.06716,5e-05,8.78457]
[1780034872056,36.5,73562.32,72.5,-0.06711,5e-05,8.77983]
[1780034877666,36.5,73562.29,72.5,-0.0671,5e-05,8.77898]
[1780034878097,36.5,73562.06,72.5,-0.06711,5e-05,8.77917]
[1780034883132,36.5,73554.59,72.5,-0.06751,5e-05,8.81871]
[1780034887880,36.5,73546.0,72.5,-0.06796,5e-05,8.86392]
[1780034893203,36.5,73540.89,72.5,-0.06824,5e-05,8.89069]
[1780034898238,36.5,73541.08,72.5,-0.06822,5e-05,8.88947]
[1780034903274,36.5,73540.56,72.5,-0.06825,5e-05,8.89197]
[1780034908310,36.5,73547.19,72.5,-0.0679,5e-05,8.85708]
[1780034909503,36.5,73547.19,72.5,-0.0679,5e-05,8.85708]
[1780034911843,36.5,73547.48,72.5,-0.06786,5e-05,8.8524]
[1780034914528,36.5,73547.52,72.5,-0.06786,5e-05,8.85221]
[1780034916416,36.5,73547.53,72.5,-0.06786,5e-05,8.85218]
[1780034920089,36.5,73542.37,72.5,-0.06813,5e-05,8.87926]
[1780034920804,36.5,73541.02,72.5,-0.0682,5e-05,8.8863]
[1780034926065,36.5,73541.08,72.5,-0.0682,5e-05,8.88579]
[1780034933488,36.5,73541.2,72.5,-0.06819,5e-05,8.88471]
[1780034938521,36.5,73539.16,72.5,-0.06829,5e-05,8.89511]
[1780034943557,36.5,73539.62,72.5,-0.06826,5e-05,8.89233]
[1780034948593,36.5,73541.94,72.5,-0.06814,5e-05,8.87986]
[1780034954634,36.49,73542.94,72.5,-0.06808,5e-05,8.87428]
[1780034959465,36.49,73542.59,72.5,-0.0681,5e-05,8.87595]
[1780034966744,36.49,73546.93,72.5,-0.06786,5e-05,8.8528]
[1780034973769,36.49,73550.48,72.5,-0.06765,5e-05,8.83116]
[1780034978804,36.49,73549.92,72.5,-0.06769,5e-05,8.83428]
[1780034983839,36.49,73552.95,72.5,-0.06753,5e-05,8.81862]
[1780034985199,36.49,73552.95,72.5,-0.06753,5e-05,8.81862]
[1780034985294,36.49,73553.74,72.5,-0.06749,5e-05,8.8146]
[1780034987511,36.49,73556.97,72.5,-0.06732,5e-05,8.79773]
[1780034987870,36.49,73561.11,72.5,-0.06709,5e-05,8.77532]
[1780034990575,36.49,73560.31,72.5,-0.06713,5e-05,8.77988]
[1780034995227,36.5,73563.38,72.5,-0.06698,5e-05,8.76444]
[1780034999358,36.5,73564.68,72.5,-0.06691,5e-05,8.75814]
[1780034999548,36.5,73564.78,72.5,-0.06691,5e-05,8.75794]
[1780034999954,36.5,73565.02,72.5,-0.0669,5e-05,8.75637]
[1780035003842,36.49,73563.5,72.5,-0.06697,5e-05,8.76334]
[1780035004051,36.49,73563.5,72.5,-0.06697,5e-05,8.76334]
[1780035004131,36.49,73561.09,72.5,-0.06709,5e-05,8.77558]
[1780035006412,36.49,73549.92,72.5,-0.06768,5e-05,8.83393]
[1780035008125,36.49,73547.89,72.5,-0.06779,5e-05,8.84474]
[1780035009705,36.49,73548.61,72.5,-0.06775,5e-05,8.84102]
[1780035015088,36.49,73555.38,72.5,-0.0674,5e-05,8.80588]
[1780035019651,36.5,73557.98,72.5,-0.06726,5e-05,8.79266]
[1780035019752,36.5,73557.98,72.5,-0.06726,5e-05,8.79266]
[1780035020540,36.5,73557.98,72.5,-0.06726,5e-05,8.79266]
[1780035020123,36.49,73562.03,72.5,-0.06705,5e-05,8.77116]
[1780035021130,36.49,73562.31,72.5,-0.06703,5e-05,8.76984]
[1780035026277,36.5,73563.09,72.5,-0.067,5e-05,8.76635]
[1780035026293,36.5,73563.09,72.5,-0.067,5e-05,8.76635]
[1780035026378,36.5,73563.05,72.5,-0.067,5e-05,8.76671]
[1780035029706,36.49,73564.89,72.5,-0.06689,5e-05,8.75614]
[1780035030193,36.49,73565.57,72.5,-0.06686,5e-05,8.75277]
[1780035030619,36.49,73565.57,72.5,-0.06686,5e-05,8.75277]
[1780035032799,36.5,73565.64,72.5,-0.06684,5e-05,8.74942]
[1780035036165,36.5,73565.68,72.5,-0.06684,5e-05,8.74957]
[1780035036235,36.5,73565.74,72.5,-0.06684,5e-05,8.74979]
[1780035037719,36.5,73565.03,72.5,-0.06687,5e-05,8.75318]
[1780035038249,36.5,73564.43,72.5,-0.06691,5e-05,8.75647]
[1780035039408,36.5,73564.43,72.5,-0.06691,5e-05,8.75647]
[1780035039499,36.5,73564.02,72.5,-0.06693,5e-05,8.75877]
[1780035045314,36.49,73563.22,72.5,-0.06696,5e-05,8.76132]
[1780035045697,36.49,73564.45,72.5,-0.06689,5e-05,8.7546]
[1780035046305,36.49,73564.38,72.5,-0.06689,5e-05,8.75513]
[1780035046669,36.49,73564.38,72.5,-0.06689,5e-05,8.75513]
[1780035047311,36.49,73563.65,72.5,-0.06693,5e-05,8.75862]
[1780035049622,36.49,73563.04,72.5,-0.06696,5e-05,8.76116]
[1780035055368,36.49,73559.77,72.5,-0.06711,5e-05,8.77624]
[1780035058414,36.49,73559.94,72.5,-0.0671,5e-05,8.77501]
[1780035060934,36.49,73559.94,72.5,-0.06709,5e-05,8.77434]
[1780035063610,36.48,73559.99,72.5,-0.06707,5e-05,8.77239]
[1780035064634,36.48,73560.46,72.5,-0.06704,5e-05,8.76961]
[1780035067707,36.48,73560.18,72.5,-0.06705,5e-05,8.7701]
[1780035069487,36.48,73560.22,72.5,-0.06704,5e-05,8.76957]
[1780035075884,36.48,73566.2,72.5,-0.06671,5e-05,8.73666]
[1780035076515,36.48,73566.31,72.5,-0.0667,5e-05,8.73558]
[1780035076653,36.48,73566.31,72.5,-0.0667,5e-05,8.73558]
[1780035077493,36.48,73566.31,72.5,-0.0667,5e-05,8.73558]
[1780035079637,36.48,73566.81,72.5,-0.06667,5e-05,8.73297]
[1780035080543,36.48,73566.93,72.5,-0.06667,5e-05,8.73234]
[1780035086585,36.47,73567.79,72.5,-0.06661,5e-05,8.72647]
[1780035087896,36.47,73567.56,72.5,-0.06662,5e-05,8.72744]
[1780035093543,36.47,73569.79,72.5,-0.06647,5e-05,8.71158]
[1780035093635,36.47,73571.91,72.5,-0.06636,5e-05,8.70037]
[1780035094460,36.47,73571.91,72.5,-0.06636,5e-05,8.70037]
[1780035098534,36.47,73573.51,72.5,-0.06628,5e-05,8.69298]
[1780035098628,36.47,73573.79,72.5,-0.06627,5e-05,8.69216]
[1780035100879,36.47,73577.76,72.5,-0.06606,5e-05,8.67143]
[1780035100972,36.47,73578.7,72.5,-0.06601,5e-05,8.66643]
[1780035106262,36.47,73582.4,72.5,-0.06583,5e-05,8.64825]
[1780035106298,36.48,73583.78,72.5,-0.06577,5e-05,8.64189]
[1780035107473,36.48,73583.78,72.5,-0.06577,5e-05,8.64189]
[1780035107562,36.48,73583.84,72.5,-0.06576,5e-05,8.64149]
[1780035111254,36.48,73585.93,72.5,-0.06566,5e-05,8.63148]
[1780035111347,36.48,73586.14,72.5,-0.06566,5e-05,8.63121]
[1780035114486,36.48,73586.26,72.5,-0.06565,5e-05,8.63051]
[1780035114575,36.48,73586.22,72.5,-0.06565,5e-05,8.63056]
[1780035118221,36.48,73587.44,72.5,-0.0656,5e-05,8.62507]
[1780035118238,36.48,73588.33,72.5,-0.06556,5e-05,8.6213]
[1780035118702,36.48,73588.33,72.5,-0.06556,5e-05,8.6213]
[1780035119649,36.48,73588.33,72.5,-0.06556,5e-05,8.6213]
[1780035120381,36.48,73585.05,72.5,-0.06573,5e-05,8.63815]
[1780035120468,36.48,73584.99,72.5,-0.06573,5e-05,8.63837]
[1780035121734,36.48,73584.53,72.5,-0.06575,5e-05,8.64075]
[1780035121833,36.48,73585.04,72.5,-0.06573,5e-05,8.63849]
[1780035127117,36.48,73585.47,72.5,-0.06571,5e-05,8.63588]
[1780035132500,36.48,73586.3,72.5,-0.06566,5e-05,8.63115]
[1780035132540,36.48,73586.25,72.5,-0.06566,5e-05,8.63124]
[1780035133379,36.48,73586.25,72.5,-0.06566,5e-05,8.63124]
[1780035133475,36.48,73586.71,72.5,-0.06564,5e-05,8.62927]
[1780035136187,36.48,73585.29,72.5,-0.06571,5e-05,8.63652]
[1780035137054,36.48,73583.2,72.5,-0.06582,5e-05,8.64715]
[1780035137748,36.48,73583.48,72.5,-0.0658,5e-05,8.64559]
[1780035139485,36.48,73583.5,72.5,-0.0658,5e-05,8.64549]
[1780035139572,36.48,73583.5,72.5,-0.0658,5e-05,8.64526]
[1780035140322,36.48,73583.5,72.5,-0.0658,5e-05,8.64526]
[1780035140423,36.48,73583.16,72.5,-0.06582,5e-05,8.64739]
[1780035142535,36.48,73583.28,72.5,-0.06582,5e-05,8.64677]
[1780035147521,36.48,73578.37,72.5,-0.06607,5e-05,8.6716]
[1780035153051,36.48,73580.36,72.5,-0.06593,5e-05,8.65692]
[1780035157738,36.48,73583.5,72.5,-0.06576,5e-05,8.64016]
[1780035157934,36.48,73583.5,72.5,-0.06576,5e-05,8.64016]
[1780035158997,36.48,73585.82,72.5,-0.06564,5e-05,8.62805]
[1780035163327,36.47,73588.78,72.5,-0.06548,5e-05,8.61247]
[1780035169165,36.47,73589.48,72.5,-0.06544,5e-05,8.60848]
[1780035173085,36.47,73589.48,72.5,-0.06544,5e-05,8.60833]
[1780035177010,36.47,73588.38,72.5,-0.0655,5e-05,8.6138]
[1780035177013,36.47,73588.38,72.5,-0.0655,5e-05,8.6138]
[1780035177378,36.47,73588.38,72.5,-0.0655,5e-05,8.6138]
[1780035180324,36.47,73587.57,72.5,-0.06554,5e-05,8.61781]
[1780035186285,36.47,73588.37,72.5,-0.06549,5e-05,8.6133]
[1780035190354,36.47,73588.36,72.5,-0.06549,5e-05,8.6133]
[1780035191205,36.47,73588.4,72.5,-0.06549,5e-05,8.61295]
[1780035192711,36.47,73588.72,72.5,-0.06547,5e-05,8.61125]
[1780035198370,36.47,73588.18,72.5,-0.0655,5e-05,8.61373]
[1780035199354,36.47,73588.18,72.5,-0.0655,5e-05,8.61373]
[1780035204412,36.47,73588.34,72.5,-0.06548,5e-05,8.61262]
[1780035205597,36.47,73588.34,72.5,-0.06548,5e-05,8.61262]
[1780035207375,36.47,73587.8,72.5,-0.06551,5e-05,8.61532]
[1780035212467,36.47,73590.69,72.5,-0.06534,5e-05,8.59699]
[1780035214545,36.47,73591.56,72.5,-0.06529,5e-05,8.59248]
[1780035215472,36.47,73594.68,72.5,-0.06513,5e-05,8.57639]
[1780035215706,36.47,73594.68,72.5,-0.06513,5e-05,8.57639]
[1780035221531,36.47,73596.38,72.5,-0.06505,5e-05,8.56777]
[1780035222698,36.47,73596.38,72.5,-0.06505,5e-05,8.56777]
[1780035225885,36.47,73597.01,72.5,-0.06501,5e-05,8.56463]
[1780035231601,36.47,73596.08,72.5,-0.06506,5e-05,8.56954]
[1780035239657,36.47,73596.6,72.5,-0.06504,5e-05,8.56699]
[1780035244692,36.47,73595.55,72.5,-0.06509,5e-05,8.57243]
[1780035249727,36.47,73596.99,72.5,-0.06502,5e-05,8.56501]
[1780035251587,36.47,73596.37,72.5,-0.06505,5e-05,8.56822]
[1780035252460,36.47,73595.99,72.5,-0.06507,5e-05,8.57018]
[1780035258790,36.47,73595.52,72.5,-0.06509,5e-05,8.57258]
[1780035263826,36.47,73595.38,72.5,-0.0651,5e-05,8.57327]
[1780035268861,36.47,73595.27,72.5,-0.06511,5e-05,8.57379]
[1780035270886,36.47,73594.59,72.5,-0.06514,5e-05,8.57729]
[1780035273764,36.47,73595.36,72.5,-0.06508,5e-05,8.57015]
[1780035274584,36.47,73595.87,72.5,-0.06505,5e-05,8.56752]
[1780035275548,36.47,73596.88,72.5,-0.065,5e-05,8.56232]
[1780035280945,36.47,73597.34,72.5,-0.06498,5e-05,8.56001]
[1780035283691,36.47,73597.34,72.5,-0.06498,5e-05,8.56001]
[1780035286635,36.47,73597.34,72.5,-0.06498,5e-05,8.56004]
[1780035286855,36.47,73597.34,72.5,-0.06498,5e-05,8.56004]
[1780035295044,36.47,73598.29,72.5,-0.06493,5e-05,8.55531]
[1780035300080,36.47,73598.32,72.5,-0.06493,5e-05,8.55528]
[1780035305115,36.47,73599.29,72.5,-0.06488,5e-05,8.55041]
[1780035310150,36.47,73600.62,72.5,-0.06481,5e-05,8.54375]
[1780035315185,36.47,73603.1,72.5,-0.06469,5e-05,8.5313]
[1780035315984,36.47,73603.1,72.5,-0.06469,5e-05,8.5313]
[1780035316008,36.47,73603.1,72.5,-0.06469,5e-05,8.5313]
[1780035316085,36.47,73603.1,72.5,-0.06469,5e-05,8.5313]
[1780035316216,36.47,73603.1,72.5,-0.06469,5e-05,8.5313]
[1780035317205,36.47,73607.68,72.5,-0.06446,5e-05,8.50796]
[1780035317749,36.47,73607.68,72.5,-0.06446,5e-05,8.50796]
[1780035320931,36.47,73615.19,72.5,-0.06408,5e-05,8.46995]
[1780035321052,36.47,73615.19,72.5,-0.06408,5e-05,8.46995]
[1780035322796,36.47,73616.82,72.5,-0.064,5e-05,8.46178]
[1780035325177,36.48,73628.05,72.5,-0.06344,5e-05,8.40538]
[1780035325305,36.48,73628.05,72.5,-0.06344,5e-05,8.40538]
[1780035325529,36.48,73628.05,72.5,-0.06344,5e-05,8.40538]
[1780035325558,36.48,73628.05,72.5,-0.06344,5e-05,8.40538]
[1780035326015,36.48,73628.69,72.5,-0.06341,5e-05,8.40241]
[1780035326595,36.48,73640.11,72.5,-0.06283,5e-05,8.34424]
[1780035328258,36.48,73649.07,72.5,-0.06238,5e-05,8.29882]
[1780035328702,36.48,73648.96,72.5,-0.06239,5e-05,8.2996]
[1780035331148,36.49,73653.78,72.5,-0.0622,5e-05,8.28028]
[1780035331565,36.49,73653.78,72.5,-0.0622,5e-05,8.28028]
[1780035331779,36.49,73653.78,72.5,-0.0622,5e-05,8.28028]
[1780035332693,36.5,73653.38,72.5,-0.06225,5e-05,8.284]
[1780035333383,36.5,73652.26,72.5,-0.06235,5e-05,8.2944]
[1780035336190,36.51,73652.39,72.5,-0.06235,5e-05,8.2951]
[1780035336198,36.51,73652.39,72.5,-0.06235,5e-05,8.2951]
[1780035336603,36.51,73652.39,72.5,-0.06235,5e-05,8.2951]
[1780035342375,36.51,73649.45,72.5,-0.06253,5e-05,8.31305]
[1780035343501,36.51,73649.45,72.5,-0.06253,5e-05,8.31305]
[1780035346403,36.52,73646.56,72.5,-0.06269,5e-05,8.32884]
[1780035347009,36.52,73646.22,72.5,-0.06271,5e-05,8.33094]
[1780035348785,36.52,73639.7,72.5,-0.06307,5e-05,8.36762]
[1780035349858,36.52,73638.18,72.5,-0.06315,5e-05,8.37564]
[1780035350401,36.52,73638.45,72.5,-0.06314,5e-05,8.37456]
[1780035353587,36.53,73637.59,72.5,-0.06319,5e-05,8.37979]
[1780035359495,36.53,73631.16,72.5,-0.06353,5e-05,8.41409]
[1780035364530,36.53,73631.83,72.5,-0.0635,5e-05,8.41178]
[1780035369274,36.53,73619.18,72.5,-0.06415,5e-05,8.47706]
[1780035369332,36.53,73619.18,72.5,-0.06415,5e-05,8.47706]
[1780035369936,36.53,73619.18,72.5,-0.06415,5e-05,8.47706]
[1780035370771,36.53,73617.44,72.5,-0.06424,5e-05,8.48608]
[1780035376153,36.53,73616.72,72.5,-0.06429,5e-05,8.49042]
[1780035376355,36.53,73616.72,72.5,-0.06429,5e-05,8.49042]
[1780035376772,36.53,73616.72,72.5,-0.06429,5e-05,8.49042]
[1780035382658,36.54,73617.09,72.5,-0.06427,5e-05,8.48929]
[1780035384744,36.54,73616.5,72.5,-0.06431,5e-05,8.49242]
[1780035385615,36.54,73617.16,72.5,-0.06427,5e-05,8.48915]
[1780035386565,36.54,73617.06,72.5,-0.06428,5e-05,8.48977]
[1780035387578,36.54,73618.38,72.5,-0.06421,5e-05,8.48313]
[1780035392186,36.54,73618.57,72.5,-0.06421,5e-05,8.48264]
[1780035392732,36.54,73624.04,72.5,-0.06391,5e-05,8.45183]
[1780035393055,36.54,73624.04,72.5,-0.06391,5e-05,8.45183]
[1780035394502,36.54,73629.11,72.5,-0.06365,5e-05,8.42573]
[1780035398555,36.54,73629.56,72.5,-0.06362,5e-05,8.42258]
[1780035398761,36.54,73629.56,72.5,-0.06362,5e-05,8.42258]
[1780035398775,36.53,73629.19,72.5,-0.06364,5e-05,8.42425]
[1780035399700,36.53,73629.19,72.5,-0.06364,5e-05,8.42425]
[1780035401156,36.54,73631.91,72.5,-0.0635,5e-05,8.41084]
[1780035405960,36.54,73633.28,72.5,-0.06344,5e-05,8.40485]
[1780035406814,36.54,73633.62,72.5,-0.06343,5e-05,8.40337]
[1780035411865,36.54,73636.45,72.5,-0.0633,5e-05,8.39049]
[1780035416901,36.54,73638.23,72.5,-0.06323,5e-05,8.38277]
[1780035421936,36.55,73637.59,72.5,-0.06327,5e-05,8.38737]
[1780035426971,36.55,73638.75,72.5,-0.06323,5e-05,8.3828]
[1780035431662,36.55,73647.83,72.5,-0.06278,5e-05,8.33789]
[1780035431673,36.55,73647.83,72.5,-0.06278,5e-05,8.33822]
[1780035437044,36.55,73649.09,72.5,-0.06272,5e-05,8.33136]
[1780035438016,36.55,73649.09,72.5,-0.06272,5e-05,8.33136]
[1780035443085,36.55,73658.6,72.5,-0.06224,5e-05,8.28308]
[1780035446598,36.55,73656.64,72.5,-0.06234,5e-05,8.29287]
[1780035451756,36.55,73656.1,72.5,-0.06236,5e-05,8.29541]
[1780035457183,36.55,73654.31,72.5,-0.06243,5e-05,8.30095]
[1780035463225,36.55,73651.84,72.5,-0.06255,5e-05,8.31305]
[1780035468259,36.55,73650.94,72.5,-0.06259,5e-05,8.31722]
[1780035472495,36.55,73650.71,72.5,-0.0626,5e-05,8.31831]
[1780035472588,36.55,73650.66,72.5,-0.0626,5e-05,8.31828]
[1780035474197,36.55,73649.46,72.5,-0.06266,5e-05,8.32434]
[1780035476455,36.55,73647.68,72.5,-0.06275,5e-05,8.33407]
[1780035476533,36.55,73648.17,72.5,-0.06274,5e-05,8.33228]
[1780035478498,36.55,73647.95,72.5,-0.06275,5e-05,8.33339]
[1780035479445,36.55,73647.61,72.5,-0.06276,5e-05,8.33494]
[1780035480794,36.55,73648.27,72.5,-0.06273,5e-05,8.33152]
[1780035480832,36.55,73647.77,72.5,-0.06275,5e-05,8.33397]
[1780035482302,36.55,73649.34,72.5,-0.06267,5e-05,8.32603]
[1780035484465,36.55,73648.95,72.5,-0.0627,5e-05,8.32872]
[1780035485822,36.55,73649.11,72.5,-0.0627,5e-05,8.32864]
[1780035491422,36.56,73646.3,72.5,-0.06286,5e-05,8.3453]
[1780035492475,36.56,73646.3,72.5,-0.06286,5e-05,8.3453]
[1780035493267,36.56,73646.3,72.5,-0.06287,5e-05,8.34563]
[1780035493705,36.56,73646.3,72.5,-0.06287,5e-05,8.34563]
[1780035493937,36.56,73646.51,72.5,-0.06286,5e-05,8.34489]
[1780035496669,36.56,73647.16,72.5,-0.06282,5e-05,8.3414]
[1780035502499,36.56,73648.01,72.5,-0.06278,5e-05,8.33638]
[1780035507534,36.55,73648.04,72.5,-0.06277,5e-05,8.33571]
[1780035509521,36.55,73649.28,72.5,-0.06271,5e-05,8.32934]
[1780035516455,36.55,73653.78,72.5,-0.06246,5e-05,8.30317]
[1780035516597,36.55,73654.3,72.5,-0.06243,5e-05,8.30043]
[1780035519106,36.55,73654.07,72.5,-0.06245,5e-05,8.302]
[1780035519618,36.55,73656.63,72.5,-0.06232,5e-05,8.28946]
[1780035521213,36.55,73657.04,72.5,-0.0623,5e-05,8.28738]
[1780035522028,36.55,73657.04,72.5,-0.0623,5e-05,8.28738]
[1780035527674,36.55,73661.0,72.5,-0.06211,5e-05,8.26754]
[1780035532709,36.56,73662.91,72.5,-0.06201,5e-05,8.25811]
[1780035537743,36.56,73662.44,72.5,-0.06204,5e-05,8.26067]
[1780035538137,36.56,73662.44,72.5,-0.06204,5e-05,8.26067]
[1780035540419,36.56,73665.0,72.5,-0.06191,5e-05,8.24789]
[1780035545800,36.56,73663.47,72.5,-0.06199,5e-05,8.25589]
[1780035550835,36.56,73663.41,72.5,-0.062,5e-05,8.25642]
[1780035555870,36.56,73663.42,72.5,-0.062,5e-05,8.2566]
[1780035561912,36.56,73663.78,72.5,-0.06198,5e-05,8.25505]
[1780035564209,36.56,73666.6,72.5,-0.06184,5e-05,8.24098]
[1780035564872,36.56,73666.6,72.5,-0.06184,5e-05,8.24098]
[1780035571021,36.56,73668.55,72.5,-0.06175,5e-05,8.23168]
[1780035572790,36.56,73668.55,72.5,-0.06173,5e-05,8.22867]
[1780035573295,36.56,73668.66,72.5,-0.06173,5e-05,8.22828]
[1780035574672,36.56,73673.13,72.5,-0.06151,5e-05,8.20594]
[1780035575557,36.56,73678.41,72.5,-0.06125,5e-05,8.17962]
[1780035576772,36.56,73677.52,72.5,-0.0613,5e-05,8.18424]
[1780035580762,36.56,73677.52,72.5,-0.0613,5e-05,8.18485]
[1780035585828,36.56,73677.12,72.5,-0.06133,5e-05,8.18756]
[1780035591139,36.56,73677.27,72.5,-0.06133,5e-05,8.18765]
[1780035596174,36.57,73676.1,72.5,-0.06139,5e-05,8.19415]
[1780035601209,36.57,73677.81,72.5,-0.06132,5e-05,8.18627]
[1780035606244,36.57,73676.27,72.5,-0.0614,5e-05,8.19467]
[1780035611279,36.57,73674.86,72.5,-0.06147,5e-05,8.2024]
[1780035616314,36.57,73675.11,72.5,-0.06147,5e-05,8.20179]
[1780035621349,36.57,73675.0,72.5,-0.06148,5e-05,8.20299]
[1780035626384,36.57,73675.2,72.5,-0.06148,5e-05,8.20261]
[1780035631374,36.57,73676.0,72.5,-0.06144,5e-05,8.19909]
[1780035632313,36.57,73676.7,72.5,-0.06139,5e-05,8.19262]
[1780035637461,36.58,73672.89,72.5,-0.06158,5e-05,8.21252]
[1780035642581,36.58,73672.22,72.5,-0.06162,5e-05,8.21635]
[1780035643358,36.58,73672.9,72.5,-0.06159,5e-05,8.21294]
[1780035643764,36.58,73672.9,72.5,-0.06159,5e-05,8.21294]
[1780035645869,36.58,73673.14,72.5,-0.06158,5e-05,8.21194]
[1780035651081,36.58,73674.32,72.5,-0.06152,5e-05,8.20655]
[1780035656904,36.58,73674.23,72.5,-0.06153,5e-05,8.20769]
[1780035662639,36.58,73675.05,72.5,-0.0615,5e-05,8.20453]
[1780035669688,36.58,73674.93,72.5,-0.06152,5e-05,8.20599]
[1780035675730,36.58,73674.86,72.5,-0.06153,5e-05,8.20709]
[1780035680765,36.59,73675.86,72.5,-0.06148,5e-05,8.20271]
[1780035687814,36.59,73675.86,72.5,-0.06149,5e-05,8.20361]
[1780035693859,36.59,73675.92,72.5,-0.06148,5e-05,8.201]
[1780035698891,36.59,73676.3,72.5,-0.06146,5e-05,8.19975]
[1780035703926,36.59,73674.81,72.5,-0.06154,5e-05,8.20786]
[1780035709968,36.59,73674.32,72.5,-0.06157,5e-05,8.21101]
[1780035715008,36.59,73675.25,72.5,-0.06153,5e-05,8.20694]
[1780035722054,36.6,73675.36,72.5,-0.06154,5e-05,8.20722]
[1780035725677,36.6,73675.39,72.5,-0.06154,5e-05,8.20743]
[1780035726082,36.6,73675.1,72.5,-0.06155,5e-05,8.209]
[1780035727785,36.6,73674.22,72.5,-0.0616,5e-05,8.21396]
[1780035728097,36.6,73674.59,72.5,-0.06159,5e-05,8.21265]
[1780035729609,36.6,73675.89,72.5,-0.06153,5e-05,8.20625]
[1780035735146,36.6,73676.98,72.5,-0.06148,5e-05,8.2016]
[1780035736277,36.6,73676.98,72.5,-0.06148,5e-05,8.2016]
[1780035737541,36.6,73693.99,72.5,-0.06065,5e-05,8.11708]
[1780035739194,36.6,73695.12,72.5,-0.0606,5e-05,8.11174]
[1780035740432,36.6,73693.97,72.5,-0.06066,5e-05,8.11804]
[1780035741572,36.6,73690.91,72.5,-0.06082,5e-05,8.13355]
[1780035742460,36.6,73689.14,72.5,-0.0609,5e-05,8.14263]
[1780035747627,36.61,73693.85,72.5,-0.06069,5e-05,8.12049]
[1780035748240,36.61,73708.09,72.5,-0.06,5e-05,8.0501]
[1780035749448,36.61,73720.83,72.5,-0.05939,5e-05,7.98757]
[1780035749543,36.61,73720.83,72.5,-0.05939,5e-05,7.98757]
[1780035749678,36.61,73720.83,72.5,-0.05939,5e-05,7.98757]
[1780035749825,36.61,73720.83,72.5,-0.05939,5e-05,7.98757]
[1780035749921,36.61,73720.83,72.5,-0.05939,5e-05,7.98757]
[1780035749939,36.61,73720.83,72.5,-0.05939,5e-05,7.98757]
[1780035750254,36.61,73719.22,72.5,-0.05948,5e-05,7.99601]
[1780035750396,36.61,73719.22,72.5,-0.05948,5e-05,7.99601]
[1780035750599,36.61,73719.22,72.5,-0.05948,5e-05,7.99601]
[1780035751261,36.61,73712.01,72.5,-0.05981,5e-05,8.02902]
[1780035751455,36.61,73712.01,72.5,-0.05981,5e-05,8.02902]
[1780035757351,36.61,73710.6,72.5,-0.05989,5e-05,8.03807]
[1780035757447,36.61,73712.79,72.5,-0.05979,5e-05,8.02766]
[1780035758297,36.61,73712.79,72.5,-0.05979,5e-05,8.02766]
[1780035759050,36.61,73718.58,72.5,-0.05952,5e-05,7.99952]
[1780035759952,36.62,73723.1,72.5,-0.05931,5e-05,7.97773]
[1780035762749,36.62,73738.35,72.5,-0.0586,5e-05,7.90446]
[1780035762896,36.62,73738.35,72.5,-0.0586,5e-05,7.90446]
[1780035763222,36.62,73738.35,72.5,-0.0586,5e-05,7.90446]
[1780035763350,36.62,73752.84,72.5,-0.05792,5e-05,7.83435]
[1780035763907,36.62,73752.84,72.5,-0.05792,5e-05,7.83435]
[1780035764356,36.62,73769.8,72.5,-0.05714,5e-05,7.75225]
[1780035764372,36.62,73769.8,72.5,-0.05714,5e-05,7.75225]
[1780035764652,36.62,73769.8,72.5,-0.05714,5e-05,7.75225]
[1780035764821,36.62,73769.8,72.5,-0.05714,5e-05,7.75225]
[1780035764938,36.62,73769.8,72.5,-0.05714,5e-05,7.75225]
[1780035765119,36.62,73769.8,72.5,-0.05714,5e-05,7.75225]
[1780035765916,36.62,73773.92,72.5,-0.05695,5e-05,7.73268]
[1780035767069,36.62,73768.16,72.5,-0.05722,5e-05,7.76093]
[1780035767440,36.62,73766.52,72.5,-0.0573,5e-05,7.76922]
[1780035768068,36.62,73766.52,72.5,-0.0573,5e-05,7.76922]
[1780035770630,36.62,73777.47,72.5,-0.0568,5e-05,7.71699]
[1780035770651,36.62,73777.47,72.5,-0.0568,5e-05,7.71699]
[1780035770915,36.62,73777.47,72.5,-0.0568,5e-05,7.71699]
[1780035771504,36.63,73781.81,72.5,-0.05664,5e-05,7.70068]
[1780035773159,36.63,73785.99,72.5,-0.05645,5e-05,7.68103]
[1780035773758,36.63,73789.61,72.5,-0.05629,5e-05,7.66414]
[1780035776677,36.64,73802.58,72.5,-0.05571,5e-05,7.6031]
[1780035777974,36.64,73806.86,72.5,-0.05552,5e-05,7.58327]
[1780035778012,36.64,73806.86,72.5,-0.05552,5e-05,7.58327]
[1780035778581,36.64,73806.98,72.5,-0.05553,5e-05,7.58398]
[1780035778638,36.64,73806.98,72.5,-0.05553,5e-05,7.58398]
[1780035778651,36.64,73806.98,72.5,-0.05553,5e-05,7.58398]
[1780035778655,36.64,73806.98,72.5,-0.05553,5e-05,7.58398]
[1780035778731,36.64,73810.96,72.5,-0.05535,5e-05,7.565]
[1780035780648,36.64,73822.4,72.5,-0.05484,4e-05,7.51128]
[1780035780985,36.64,73822.4,72.5,-0.05484,4e-05,7.51128]
[1780035782049,36.64,73824.89,72.5,-0.05474,4e-05,7.50008]
[1780035782373,36.64,73824.89,72.5,-0.05474,4e-05,7.50008]
[1780035782549,36.64,73826.12,72.5,-0.05469,4e-05,7.49457]
[1780035782553,36.64,73825.51,72.5,-0.05471,4e-05,7.49746]
[1780035784036,36.64,73825.51,72.5,-0.05471,4e-05,7.49746]
[1780035784874,36.65,73818.24,72.5,-0.05505,4e-05,7.53344]
[1780035785040,36.65,73818.24,72.5,-0.05505,4e-05,7.53344]
[1780035788830,36.65,73810.27,72.5,-0.05544,5e-05,7.57403]
[1780035790164,36.65,73816.3,72.5,-0.05517,4e-05,7.546]
[1780035790168,36.65,73816.3,72.5,-0.05517,4e-05,7.546]
[1780035790856,36.65,73819.2,72.5,-0.05505,4e-05,7.53292]
[1780035791717,36.66,73813.68,72.5,-0.0553,5e-05,7.55982]
[1780035792856,36.66,73810.95,72.5,-0.05543,5e-05,7.57345]
[1780035793813,36.66,73817.03,72.5,-0.05516,4e-05,7.54518]
[1780035794199,36.66,73817.03,72.5,-0.05516,4e-05,7.54518]
[1780035794429,36.66,73815.57,72.5,-0.05523,4e-05,7.55277]
[1780035796179,36.66,73819.43,72.5,-0.05506,4e-05,7.53461]
[1780035797950,36.66,73821.57,72.5,-0.05497,4e-05,7.52467]
[1780035798730,36.66,73822.85,72.5,-0.05491,4e-05,7.51905]
[1780035799877,36.66,73820.39,72.5,-0.05503,4e-05,7.53097]
[1780035800477,36.66,73820.39,72.5,-0.05503,4e-05,7.53097]
[1780035799965,36.66,73820.24,72.5,-0.05504,4e-05,7.53189]
[1780035802101,36.66,73809.81,72.5,-0.05551,5e-05,7.58219]
[1780035802981,36.66,73799.05,72.5,-0.056,5e-05,7.63419]
[1780035803830,36.67,73793.36,72.5,-0.05627,5e-05,7.66197]
[1780035806819,36.67,73791.18,72.5,-0.05638,5e-05,7.67334]
[1780035812700,36.67,73787.6,72.5,-0.05655,5e-05,7.69065]
[1780035814111,36.67,73787.6,72.5,-0.05655,5e-05,7.69065]
[1780035814676,36.67,73785.76,72.5,-0.05664,5e-05,7.70035]
[1780035814840,36.67,73785.76,72.5,-0.05664,5e-05,7.70035]
[1780035814864,36.67,73785.76,72.5,-0.05664,5e-05,7.70035]
[1780035815508,36.67,73785.76,72.5,-0.05664,5e-05,7.70035]
[1780035816604,36.68,73771.01,72.5,-0.05733,5e-05,7.77193]
[1780035817708,36.68,73768.77,72.5,-0.05743,5e-05,7.78312]
[1780035818648,36.68,73768.21,72.5,-0.05747,5e-05,7.78642]
[1780035821472,36.68,73764.36,72.5,-0.05765,5e-05,7.80536]
[1780035821486,36.68,73764.36,72.5,-0.05765,5e-05,7.80536]
[1780035821764,36.68,73762.46,72.5,-0.05774,5e-05,7.81509]
[1780035826715,36.68,73758.32,72.5,-0.05796,5e-05,7.83818]
[1780035827714,36.69,73758.51,72.5,-0.05796,5e-05,7.83799]
[1780035831048,36.69,73754.52,72.5,-0.05817,5e-05,7.86026]
[1780035831896,36.69,73754.25,72.5,-0.05819,5e-05,7.86228]
[1780035835712,36.7,73754.63,72.5,-0.0582,5e-05,7.86319]
[1780035837529,36.7,73758.38,72.5,-0.05803,5e-05,7.84563]
[1780035841624,36.71,73760.96,72.5,-0.05794,5e-05,7.83671]
[1780035844520,36.71,73760.95,72.5,-0.05796,5e-05,7.8382]
[1780035844556,36.71,73761.6,72.5,-0.05794,5e-05,7.83577]
[1780035845360,36.71,73761.6,72.5,-0.05794,5e-05,7.83577]
[1780035846701,36.71,73761.42,72.5,-0.05796,5e-05,7.8381]
[1780035852980,36.72,73761.62,72.5,-0.058,5e-05,7.84219]
[1780035856046,36.73,73762.8,72.5,-0.05795,5e-05,7.83792]
[1780035857566,36.73,73761.98,72.5,-0.05801,5e-05,7.84336]
[1780035862677,36.74,73759.29,72.5,-0.05817,5e-05,7.86006]
[1780035865061,36.74,73759.43,72.5,-0.05817,5e-05,7.86078]
[1780035866923,36.74,73759.04,72.5,-0.0582,5e-05,7.86407]
[1780035868487,36.74,73760.12,72.5,-0.05816,5e-05,7.85951]
[1780035869079,36.74,73759.32,72.5,-0.0582,5e-05,7.8641]
[1780035870518,36.75,73759.74,72.5,-0.05819,5e-05,7.86274]
[1780035874194,36.75,73751.35,72.5,-0.05859,5e-05,7.9031]
[1780035876619,36.75,73748.6,72.5,-0.05874,5e-05,7.91833]
[1780035882184,36.76,73748.39,72.5,-0.05878,5e-05,7.92284]
[1780035886270,36.76,73745.51,72.5,-0.05893,5e-05,7.93859]
[1780035887897,36.77,73744.46,72.5,-0.05899,5e-05,7.9448]
[1780035888693,36.77,73742.23,72.5,-0.0591,5e-05,7.95624]
[1780035889588,36.77,73742.23,72.5,-0.0591,5e-05,7.95624]
[1780035890443,36.77,73742.67,72.5,-0.05908,5e-05,7.95459]
[1780035895619,36.77,73736.21,72.5,-0.05942,5e-05,7.98917]
[1780035897559,36.77,73735.92,72.5,-0.05944,5e-05,7.99104]
[1780035897598,36.77,73735.92,72.5,-0.05944,5e-05,7.99104]
[1780035898437,36.78,73736.17,72.5,-0.05943,5e-05,7.99026]
[1780035899943,36.78,73734.9,72.5,-0.0595,5e-05,7.99736]
[1780035904420,36.78,73745.72,72.5,-0.059,5e-05,7.94611]
[1780035910101,36.79,73740.34,72.5,-0.05928,5e-05,7.97544]
[1780035915418,36.79,73732.14,72.5,-0.0597,5e-05,8.0182]
[1780035920453,36.8,73731.57,72.5,-0.05974,5e-05,8.02294]
[1780035925487,36.8,73728.82,72.5,-0.05989,5e-05,8.03832]
[1780035930550,36.8,73727.71,72.5,-0.05996,5e-05,8.04518]
[1780035931025,36.8,73720.6,72.5,-0.0603,5e-05,8.08057]
[1780035931084,36.8,73720.6,72.5,-0.0603,5e-05,8.08057]
[1780035931149,36.8,73720.6,72.5,-0.0603,5e-05,8.08057]
[1780035931481,36.8,73720.6,72.5,-0.0603,5e-05,8.08057]
[1780035931846,36.8,73715.06,72.5,-0.06055,5e-05,8.10516]
[1780035932459,36.8,73715.06,72.5,-0.06055,5e-05,8.10516]
[1780035934497,36.8,73728.29,72.5,-0.05992,5e-05,8.04048]
[1780035934717,36.8,73727.92,72.5,-0.05994,5e-05,8.04267]
[1780035937126,36.81,73726.83,72.5,-0.06,5e-05,8.04874]
[1780035937734,36.81,73722.08,72.5,-0.06023,5e-05,8.0725]
[1780035939879,36.81,73716.57,72.5,-0.06051,5e-05,8.10032]
[1780035942649,36.81,73715.13,72.5,-0.06058,5e-05,8.10827]
[1780035948657,36.81,73717.01,72.5,-0.06051,5e-05,8.10057]
[1780035951848,36.81,73727.84,72.5,-0.05999,5e-05,8.04779]
[1780035953648,36.81,73726.97,72.5,-0.06004,5e-05,8.05244]
[1780035955487,36.82,73719.51,72.5,-0.0604,5e-05,8.0899]
[1780035960625,36.82,73716.85,72.5,-0.06055,5e-05,8.10451]
[1780035962736,36.82,73705.83,72.5,-0.06109,5e-05,8.1599]
[1780035963646,36.82,73705.83,72.5,-0.06109,5e-05,8.1599]
[1780035965527,36.82,73694.11,72.5,-0.06166,5e-05,8.21862]
[1780035970438,36.82,73686.85,72.5,-0.06202,5e-05,8.2553]
[1780035971300,36.82,73685.15,72.5,-0.06211,5e-05,8.26389]
[1780035971789,36.82,73684.03,72.5,-0.06216,5e-05,8.26951]
[1780035976114,36.82,73686.03,72.5,-0.06207,5e-05,8.25955]
[1780035979759,36.82,73683.21,72.5,-0.06221,5e-05,8.27382]
[1780035984913,36.82,73683.21,72.5,-0.06221,5e-05,8.27394]
[1780035987626,36.82,73683.26,72.5,-0.0622,5e-05,8.2737]
[1780035990421,36.82,73682.54,72.5,-0.06224,5e-05,8.27735]
[1780035993395,36.82,73681.04,72.5,-0.06229,5e-05,8.28178]
[1780035995737,36.82,73679.69,72.5,-0.06236,5e-05,8.28854]
[1780035998316,36.82,73680.09,72.5,-0.06234,5e-05,8.28654]
[1780035998426,36.82,73680.09,72.5,-0.06234,5e-05,8.28654]
[1780035998460,36.82,73680.09,72.5,-0.06234,5e-05,8.28654]
[1780035998529,36.82,73680.09,72.5,-0.06234,5e-05,8.28654]
[1780035998588,36.82,73675.71,72.5,-0.06256,5e-05,8.30849]
[1780035999429,36.82,73675.71,72.5,-0.06256,5e-05,8.30849]
[1780036003722,36.83,73673.94,72.5,-0.06266,5e-05,8.31935]
[1780036004053,36.83,73676.22,72.5,-0.06255,5e-05,8.30788]
[1780036009088,36.83,73675.47,72.5,-0.06259,5e-05,8.3116]
[1780036014124,36.83,73677.11,72.5,-0.06251,5e-05,8.3033]
[1780036019163,36.83,73678.16,72.5,-0.06245,5e-05,8.29805]
[1780036024197,36.83,73681.45,72.5,-0.06229,5e-05,8.28166]
[1780036029232,36.83,73682.9,72.5,-0.06222,5e-05,8.27465]
[1780036031449,36.83,73682.83,72.5,-0.06223,5e-05,8.27505]
[1780036032389,36.83,73682.95,72.5,-0.06222,5e-05,8.2745]
[1780036038295,36.83,73683.12,72.5,-0.06222,5e-05,8.27404]
[1780036041427,36.83,73683.21,72.5,-0.06221,5e-05,8.27371]
[1780036044540,36.83,73683.13,72.5,-0.06222,5e-05,8.27428]
[1780036046520,36.83,73685.63,72.5,-0.0621,5e-05,8.26193]
[1780036052616,36.83,73685.28,72.5,-0.06212,5e-05,8.26404]
[1780036053553,36.83,73684.91,72.5,-0.06212,5e-05,8.26293]
[1780036059442,36.83,73683.02,72.5,-0.06221,5e-05,8.27282]
[1780036064521,36.83,73681.67,72.5,-0.06228,5e-05,8.27978]
[1780036065812,36.83,73681.21,72.5,-0.06231,5e-05,8.28215]
[1780036070642,36.83,73681.27,72.5,-0.0623,5e-05,8.28198]
[1780036070966,36.83,73682.33,72.5,-0.06225,5e-05,8.27671]
[1780036071650,36.83,73682.33,72.5,-0.06225,5e-05,8.27671]
[1780036077341,36.83,73682.32,72.5,-0.06226,5e-05,8.27703]
[1780036086634,36.83,73682.36,72.5,-0.06226,5e-05,8.27725]
[1780036087731,36.83,73682.36,72.5,-0.06226,5e-05,8.27725]
[1780036089663,36.83,73682.44,72.5,-0.06225,5e-05,8.27694]
[1780036091553,36.83,73682.41,72.5,-0.06226,5e-05,8.27718]
[1780036097711,36.83,73682.39,72.5,-0.06226,5e-05,8.27762]
[1780036097802,36.83,73682.39,72.5,-0.06226,5e-05,8.27762]
[1780036100778,36.83,73684.01,72.5,-0.06218,5e-05,8.26962]
[1780036101742,36.83,73697.46,72.5,-0.06152,5e-05,8.20267]
[1780036106777,36.84,73696.2,72.5,-0.06159,5e-05,8.2099]
[1780036111812,36.84,73697.75,72.5,-0.06151,5e-05,8.19984]
[1780036116127,36.84,73692.66,72.5,-0.06176,5e-05,8.22556]
[1780036116713,36.84,73692.66,72.5,-0.06176,5e-05,8.22556]
[1780036116775,36.84,73691.62,72.5,-0.06181,5e-05,8.23092]
[1780036119868,36.84,73678.77,72.5,-0.06246,5e-05,8.29641]
[1780036124903,36.85,73675.87,72.5,-0.06262,5e-05,8.31288]
[1780036128355,36.85,73675.87,72.5,-0.06263,5e-05,8.31365]
[1780036133974,36.85,73674.37,72.5,-0.06273,5e-05,8.32385]
[1780036141031,36.86,73674.33,72.5,-0.06275,5e-05,8.32676]
[1780036146066,36.86,73674.54,72.5,-0.06276,5e-05,8.32768]
[1780036147651,36.86,73674.54,72.5,-0.06276,5e-05,8.32768]
[1780036147750,36.86,73674.3,72.5,-0.06278,5e-05,8.32968]
[1780036153115,36.86,73674.52,72.5,-0.06277,5e-05,8.32841]
[1780036158150,36.86,73674.55,72.5,-0.06277,5e-05,8.32815]
[1780036162120,36.86,73674.58,72.5,-0.06276,5e-05,8.32796]
[1780036162219,36.86,73674.58,72.5,-0.06276,5e-05,8.32794]
[1780036162874,36.86,73674.58,72.5,-0.06276,5e-05,8.32794]
[1780036167742,36.86,73674.61,72.5,-0.06278,5e-05,8.32947]
[1780036173255,36.87,73674.39,72.5,-0.0628,5e-05,8.33042]
[1780036173884,36.87,73674.39,72.5,-0.0628,5e-05,8.33042]
[1780036177313,36.87,73674.7,72.5,-0.06279,5e-05,8.33013]
[1780036178444,36.87,73674.46,72.5,-0.06281,5e-05,8.33176]
[1780036184332,36.88,73674.9,72.5,-0.06282,5e-05,8.33253]
[1780036184896,36.88,73674.9,72.5,-0.06282,5e-05,8.33253]
[1780036187778,36.88,73674.47,72.5,-0.06285,5e-05,8.33554]
[1780036187780,36.88,73674.04,72.5,-0.06287,5e-05,8.33812]
[1780036189755,36.88,73672.54,72.5,-0.06295,5e-05,8.34563]
[1780036195409,36.88,73670.85,72.5,-0.06303,5e-05,8.35376]
[1780036200444,36.88,73674.12,72.5,-0.06286,5e-05,8.33705]
[1780036201050,36.88,73674.12,72.5,-0.06286,5e-05,8.33705]
[1780036201740,36.88,73674.12,72.5,-0.06286,5e-05,8.33705]
[1780036201771,36.88,73667.57,72.5,-0.06319,5e-05,8.36988]
[1780036203491,36.88,73665.02,72.5,-0.06332,5e-05,8.38303]
[1780036204148,36.88,73664.63,72.5,-0.06334,5e-05,8.38529]
[1780036209507,36.89,73662.69,72.5,-0.06345,5e-05,8.39678]
[1780036210122,36.89,73662.69,72.5,-0.06345,5e-05,8.39678]
[1780036211083,36.89,73661.78,72.5,-0.0635,5e-05,8.40164]
[1780036211728,36.89,73661.78,72.5,-0.0635,5e-05,8.40164]
[1780036216202,36.89,73659.97,72.5,-0.0636,5e-05,8.41201]
[1780036221591,36.89,73659.33,72.5,-0.06365,5e-05,8.41664]
[1780036224384,36.89,73660.16,72.5,-0.06361,5e-05,8.41292]
[1780036225144,36.89,73659.92,72.5,-0.06363,5e-05,8.41436]
[1780036226094,36.89,73659.92,72.5,-0.06363,5e-05,8.41459]
[1780036232669,36.9,73659.34,72.5,-0.06365,5e-05,8.41596]
[1780036237703,36.9,73659.41,72.5,-0.06366,5e-05,8.41674]
[1780036242739,36.9,73662.37,72.5,-0.06352,5e-05,8.40294]
[1780036245786,36.9,73660.51,72.5,-0.06362,5e-05,8.4128]
[1780036248516,36.9,73660.08,72.5,-0.06365,5e-05,8.41563]
[1780036251019,36.9,73659.81,72.5,-0.06367,5e-05,8.41767]
[1780036251863,36.9,73659.81,72.5,-0.06367,5e-05,8.41767]
[1780036253688,36.9,73659.3,72.5,-0.0637,5e-05,8.42068]
[1780036256600,36.91,73650.09,72.5,-0.06417,5e-05,8.46784]
[1780036257568,36.91,73648.83,72.5,-0.06423,5e-05,8.47436]
[1780036258574,36.91,73649.52,72.5,-0.0642,5e-05,8.47101]
[1780036259042,36.91,73649.46,72.5,-0.0642,5e-05,8.47145]
[1780036259858,36.91,73650.21,72.5,-0.06416,5e-05,8.46737]
[1780036263446,36.9,73652.24,72.5,-0.06405,5e-05,8.45625]
[1780036268921,36.9,73652.39,72.5,-0.06403,5e-05,8.45391]
[1780036269064,36.9,73652.39,72.5,-0.06403,5e-05,8.45391]
[1780036274964,36.9,73652.23,72.5,-0.06402,5e-05,8.45316]
[1780036276004,36.9,73652.36,72.5,-0.06401,5e-05,8.45225]
[1780036280729,36.9,73652.02,72.5,-0.06402,5e-05,8.45321]
[1780036287440,36.89,73652.83,72.5,-0.06397,5e-05,8.4476]
[1780036288380,36.89,73651.91,72.5,-0.06401,5e-05,8.4515]
[1780036292652,36.89,73650.85,72.5,-0.06403,5e-05,8.45269]
[1780036295621,36.89,73650.01,72.5,-0.06407,5e-05,8.45641]
[1780036295712,36.89,73649.46,72.5,-0.06409,5e-05,8.45866]
[1780036296779,36.89,73649.46,72.5,-0.06409,5e-05,8.45866]
[1780036299912,36.89,73649.19,72.5,-0.06411,5e-05,8.46033]
[1780036305920,36.89,73647.32,72.5,-0.06421,5e-05,8.47056]
[1780036307581,36.89,73649.3,72.5,-0.06411,5e-05,8.46089]
[1780036308403,36.89,73649.17,72.5,-0.06412,5e-05,8.46167]
[1780036308409,36.89,73649.17,72.5,-0.06412,5e-05,8.46167]
[1780036312889,36.89,73648.12,72.5,-0.06418,5e-05,8.4673]
[1780036315565,36.89,73648.33,72.5,-0.06417,5e-05,8.46654]
[1780036316453,36.89,73648.33,72.5,-0.06417,5e-05,8.46673]
[1780036321567,36.89,73647.99,71.0,-0.06419,5e-05,8.46882]
[1780036324688,36.89,73645.92,71.0,-0.0643,5e-05,8.47954]
[1780036324724,36.89,73645.92,71.0,-0.0643,5e-05,8.47954]
[1780036326419,36.89,73647.34,71.0,-0.06423,5e-05,8.47249]
[1780036328604,36.89,73645.01,71.0,-0.06435,5e-05,8.48448]
[1780036333612,36.89,73644.24,71.0,-0.06439,5e-05,8.48861]
[1780036333698,36.89,73642.79,71.0,-0.06446,5e-05,8.496]
[1780036338524,36.89,73644.21,71.0,-0.06437,5e-05,8.48721]
[1780036339436,36.89,73645.53,71.0,-0.0643,5e-05,8.48014]
[1780036344483,36.89,73649.94,71.0,-0.06406,5e-05,8.45579]
[1780036349519,36.88,73655.15,71.0,-0.06378,5e-05,8.42788]
[1780036354457,36.88,73655.42,71.0,-0.06374,5e-05,8.42231]
[1780036355220,36.88,73655.56,71.0,-0.06373,5e-05,8.42133]
[1780036359824,36.88,73655.21,71.0,-0.06374,5e-05,8.42203]
[1780036360728,36.88,73654.67,71.0,-0.06376,5e-05,8.42449]
[1780036365852,36.88,73668.27,71.0,-0.06307,5e-05,8.35493]
[1780036369389,36.88,73672.27,71.0,-0.06286,5e-05,8.33422]
[1780036372516,36.87,73671.91,71.0,-0.06288,5e-05,8.33562]
[1780036374440,36.87,73672.13,71.0,-0.06287,5e-05,8.33426]
[1780036380736,36.87,73670.02,71.0,-0.06296,5e-05,8.3438]
[1780036385771,36.87,73662.28,71.0,-0.06334,5e-05,8.38183]
[1780036390806,36.87,73661.7,71.0,-0.06336,5e-05,8.38366]
[1780036395841,36.87,73658.37,71.0,-0.06351,5e-05,8.39923]
[1780036397165,36.87,73655.5,71.0,-0.06365,5e-05,8.41345]
[1780036397173,36.87,73655.5,71.0,-0.06365,5e-05,8.41345]
[1780036397211,36.87,73655.5,71.0,-0.06365,5e-05,8.41345]
[1780036397493,36.87,73655.5,71.0,-0.06365,5e-05,8.41345]
[1780036397681,36.87,73655.5,71.0,-0.06365,5e-05,8.41345]
[1780036397855,36.87,73642.64,71.0,-0.0643,5e-05,8.47864]
[1780036398550,36.87,73642.64,71.0,-0.0643,5e-05,8.47864]
[1780036399801,36.87,73635.95,71.0,-0.06464,5e-05,8.51263]
[1780036400397,36.87,73632.72,71.0,-0.0648,5e-05,8.52904]
[1780036401618,36.87,73628.81,71.0,-0.065,5e-05,8.54891]
[1780036402515,36.87,73624.66,71.0,-0.06522,5e-05,8.56998]
[1780036403578,36.87,73621.72,71.0,-0.06536,5e-05,8.58488]
[1780036404321,36.87,73621.28,71.0,-0.06539,5e-05,8.587]
[1780036409946,36.86,73620.23,71.0,-0.06543,5e-05,8.59161]
[1780036413745,36.86,73619.68,71.0,-0.06544,5e-05,8.5909]
[1780036419009,36.86,73615.46,71.0,-0.06565,5e-05,8.61173]
[1780036422344,36.86,73615.06,71.0,-0.06566,5e-05,8.61348]
[1780036425750,36.86,73615.1,71.0,-0.06566,5e-05,8.6127]
[1780036426529,36.86,73615.28,71.0,-0.06564,5e-05,8.61164]
[1780036427810,36.86,73615.07,71.0,-0.06565,5e-05,8.61257]
[1780036433108,36.86,73614.39,71.0,-0.06568,5e-05,8.61523]
[1780036436997,36.86,73614.19,71.0,-0.06569,5e-05,8.61586]
[1780036437539,36.86,73618.41,71.0,-0.06547,5e-05,8.59416]
[1780036438393,36.86,73619.13,71.0,-0.06543,5e-05,8.59038]
[1780036441089,36.86,73620.62,71.0,-0.06535,5e-05,8.5826]
[1780036441164,36.86,73620.92,71.0,-0.06534,5e-05,8.58099]
[1780036444724,36.85,73620.46,71.0,-0.06535,5e-05,8.58181]
[1780036444726,36.85,73620.46,71.0,-0.06535,5e-05,8.58181]
[1780036444802,36.85,73619.79,71.0,-0.06537,5e-05,8.58472]
[1780036446797,36.85,73619.46,71.0,-0.06539,5e-05,8.5864]
[1780036446898,36.85,73619.34,71.0,-0.0654,5e-05,8.58684]
[1780036452242,36.85,73620.08,71.0,-0.06533,5e-05,8.58048]
[1780036457277,36.84,73619.96,71.0,-0.06531,5e-05,8.57853]
[1780036462312,36.84,73619.61,71.0,-0.06531,5e-05,8.57774]
[1780036463193,36.84,73619.61,71.0,-0.06531,5e-05,8.57774]
[1780036468354,36.83,73619.51,71.0,-0.06528,5e-05,8.57521]
[1780036474396,36.83,73618.89,71.0,-0.06526,5e-05,8.57215]
[1780036479431,36.82,73617.67,71.0,-0.0653,5e-05,8.57583]
[1780036482578,36.82,73615.91,71.0,-0.06537,5e-05,8.58329]
[1780036482718,36.82,73615.91,71.0,-0.06537,5e-05,8.58329]
[1780036482820,36.82,73615.33,71.0,-0.0654,5e-05,8.58573]
[1780036484092,36.82,73615.33,71.0,-0.0654,5e-05,8.58573]
[1780036489503,36.82,73613.86,71.0,-0.06547,5e-05,8.59259]
[1780036494538,36.81,73614.94,71.0,-0.06541,5e-05,8.5866]
[1780036499573,36.81,73614.59,71.0,-0.06542,5e-05,8.5879]
[1780036505863,36.81,73614.12,71.0,-0.06544,5e-05,8.58989]
[1780036511657,36.81,73613.39,71.0,-0.06547,5e-05,8.59274]
[1780036516693,36.81,73611.92,71.0,-0.06554,5e-05,8.59963]
[1780036521728,36.81,73611.03,71.0,-0.06558,5e-05,8.60352]
[1780036524478,36.81,73613.78,71.0,-0.06544,5e-05,8.5892]
[1780036525450,36.81,73615.09,71.0,-0.06537,5e-05,8.5824]
[1780036530456,36.81,73614.48,71.0,-0.06539,5e-05,8.58514]
[1780036531215,36.81,73614.48,71.0,-0.06539,5e-05,8.58514]
[1780036532026,36.81,73614.59,71.0,-0.06539,5e-05,8.58439]
[1780036532950,36.81,73614.59,71.0,-0.06536,5e-05,8.58115]
[1780036533646,36.81,73614.59,71.0,-0.06536,5e-05,8.58107]
[1780036535136,36.81,73614.25,71.0,-0.06538,5e-05,8.58272]
[1780036536277,36.81,73614.93,71.0,-0.06535,5e-05,8.57917]
[1780036537236,36.81,73614.86,71.0,-0.06535,5e-05,8.57945]
[1780036537974,36.81,73614.53,71.0,-0.06536,5e-05,8.58106]
[1780036538668,36.81,73614.53,71.0,-0.06536,5e-05,8.58098]
[1780036539684,36.81,73614.44,71.0,-0.06537,5e-05,8.58137]
[1780036544890,36.8,73614.45,71.0,-0.06536,5e-05,8.58088]
[1780036548396,36.8,73613.61,71.0,-0.0654,5e-05,8.58498]
[1780036549813,36.8,73613.2,71.0,-0.06542,5e-05,8.587]
[1780036555967,36.8,73612.28,71.0,-0.06547,5e-05,8.59112]
[1780036561002,36.8,73612.18,71.0,-0.06547,5e-05,8.59116]
[1780036566037,36.8,73612.45,71.0,-0.06545,5e-05,8.5893]
[1780036571072,36.8,73611.68,71.0,-0.06548,5e-05,8.59273]
[1780036572202,36.8,73611.68,71.0,-0.06548,5e-05,8.59273]
[1780036573785,36.8,73611.5,71.0,-0.06549,5e-05,8.59343]
[1780036577266,36.8,73610.95,71.0,-0.06551,5e-05,8.59591]
[1780036578301,36.8,73611.14,71.0,-0.0655,5e-05,8.59482]
[1780036585169,36.8,73610.89,71.0,-0.06551,5e-05,8.59517]
[1780036591213,36.8,73611.2,71.0,-0.06546,5e-05,8.58969]
[1780036596247,36.79,73613.44,71.0,-0.06534,5e-05,8.57773]
[1780036601282,36.79,73614.11,71.0,-0.0653,5e-05,8.57385]
[1780036603442,36.79,73614.67,71.0,-0.06527,5e-05,8.57081]
[1780036605781,36.79,73614.65,71.0,-0.06527,5e-05,8.57075]
[1780036605957,36.79,73614.65,71.0,-0.06527,5e-05,8.57075]
[1780036606317,36.79,73618.52,71.0,-0.06507,5e-05,8.5509]
[1780036607464,36.79,73620.23,71.0,-0.06498,5e-05,8.54168]
[1780036613366,36.79,73619.53,71.0,-0.06499,5e-05,8.54247]
[1780036616197,36.79,73618.87,71.0,-0.06502,5e-05,8.54537]
[1780036616253,36.79,73618.87,71.0,-0.06502,5e-05,8.54537]
[1780036616260,36.78,73618.91,71.0,-0.06501,5e-05,8.54422]
[1780036618904,36.78,73613.82,71.0,-0.06527,5e-05,8.57015]
[1780036624443,36.78,73610.07,71.0,-0.06545,5e-05,8.58875]
[1780036627426,36.78,73603.75,71.0,-0.06578,5e-05,8.62094]
[1780036627662,36.78,73603.75,71.0,-0.06578,5e-05,8.62094]
[1780036633506,36.78,73598.23,71.0,-0.06605,5e-05,8.64809]
[1780036636623,36.78,73598.09,71.0,-0.06606,5e-05,8.64843]
[1780036643577,36.78,73598.49,71.0,-0.06602,5e-05,8.64483]
[1780036648708,36.77,73598.97,71.0,-0.06599,5e-05,8.64162]
[1780036649540,36.77,73598.97,71.0,-0.06598,5e-05,8.64125]
[1780036654654,36.77,73598.59,71.0,-0.06597,5e-05,8.63896]
[1780036660579,36.77,73598.47,71.0,-0.06598,5e-05,8.6394]
[1780036663349,36.77,73597.73,71.0,-0.066,5e-05,8.64215]
[1780036664197,36.77,73596.43,71.0,-0.06607,5e-05,8.64865]
[1780036664298,36.77,73594.02,71.0,-0.0662,5e-05,8.66134]
[1780036667494,36.77,73589.01,71.0,-0.06647,5e-05,8.68788]
[1780036668593,36.77,73589.01,71.0,-0.06647,5e-05,8.68788]
[1780036668754,36.77,73587.97,71.0,-0.06652,5e-05,8.69322]
[1780036671533,36.77,73588.2,71.0,-0.0665,5e-05,8.69151]
[1780036676446,36.77,73585.98,71.0,-0.06661,5e-05,8.70167]
[1780036681970,36.77,73586.5,71.0,-0.06657,5e-05,8.69768]
[1780036682678,36.76,73586.05,71.0,-0.06659,5e-05,8.69975]
[1780036688907,36.76,73585.41,71.0,-0.0666,5e-05,8.70127]
[1780036693899,36.76,73584.8,71.0,-0.06662,5e-05,8.7034]
[1780036697475,36.76,73585.37,71.0,-0.06658,5e-05,8.69944]
[1780036703038,36.75,73585.93,71.0,-0.06654,5e-05,8.69513]
[1780036705152,36.75,73585.49,71.0,-0.06656,5e-05,8.69717]
[1780036706660,36.75,73582.97,71.0,-0.06669,5e-05,8.7097]
[1780036709334,36.75,73580.43,71.0,-0.06682,5e-05,8.72229]
[1780036709435,36.75,73580.42,71.0,-0.06681,5e-05,8.72206]
[1780036715148,36.75,73578.56,71.0,-0.0669,5e-05,8.72969]
[1780036720183,36.76,73575.79,71.0,-0.06705,5e-05,8.74485]
[1780036720761,36.76,73575.79,71.0,-0.06705,5e-05,8.74485]
[1780036721192,36.76,73575.32,71.0,-0.06708,5e-05,8.74743]
[1780036722715,36.76,73574.76,71.0,-0.06711,5e-05,8.74999]
[1780036723204,36.75,73574.57,71.0,-0.06711,5e-05,8.75064]
[1780036725988,36.76,73574.44,71.0,-0.06712,5e-05,8.75159]
[1780036726010,36.76,73574.44,71.0,-0.06712,5e-05,8.75159]
[1780036726024,36.76,73574.44,71.0,-0.06712,5e-05,8.75172]
[1780036727639,36.76,73574.44,71.0,-0.06712,5e-05,8.75172]
[1780036728239,36.75,73574.38,71.0,-0.06712,5e-05,8.75134]
[1780036733274,36.76,73576.72,71.0,-0.067,5e-05,8.73994]
[1780036734721,36.76,73576.72,71.0,-0.067,5e-05,8.73994]
[1780036734790,36.76,73576.72,71.0,-0.067,5e-05,8.73994]
[1780036738530,36.76,73572.67,71.0,-0.06722,5e-05,8.76162]
[1780036739316,36.76,73572.63,71.0,-0.06722,5e-05,8.76148]
[1780036742359,36.76,73580.55,71.0,-0.0668,5e-05,8.71984]
[1780036742446,36.75,73582.34,71.0,-0.0667,5e-05,8.71032]
[1780036743325,36.75,73582.34,71.0,-0.0667,5e-05,8.71032]
[1780036745154,36.76,73582.03,71.0,-0.06673,5e-05,8.71236]
[1780036750392,36.76,73582.27,71.0,-0.06673,5e-05,8.71244]
[1780036751861,36.76,73583.01,71.0,-0.06669,5e-05,8.70884]
[1780036756045,36.76,73585.33,71.0,-0.06658,5e-05,8.69782]
[1780036756182,36.76,73585.33,71.0,-0.06658,5e-05,8.69782]
[1780036756435,36.76,73585.41,71.0,-0.06658,5e-05,8.69766]
[1780036756726,36.76,73585.41,71.0,-0.06658,5e-05,8.69766]
[1780036756803,36.76,73585.41,71.0,-0.06657,5e-05,8.69742]
[1780036758738,36.76,73585.41,71.0,-0.06657,5e-05,8.69742]
[1780036759554,36.76,73585.41,71.0,-0.06658,5e-05,8.69792]
[1780036760464,36.76,73585.42,71.0,-0.06658,5e-05,8.69763]
[1780036762010,36.76,73585.4,71.0,-0.06657,5e-05,8.6975]
[1780036767513,36.76,73585.11,71.0,-0.06658,5e-05,8.6976]
[1780036773397,36.76,73584.67,71.0,-0.06657,5e-05,8.69577]
[1780036773421,36.75,73584.42,71.0,-0.06658,5e-05,8.69659]
[1780036776027,36.76,73584.3,71.0,-0.06658,5e-05,8.69746]
[1780036776997,36.76,73584.3,71.0,-0.06659,5e-05,8.69796]
[1780036777910,36.76,73584.3,71.0,-0.06659,5e-05,8.69821]
[1780036778003,36.76,73584.3,71.0,-0.06659,5e-05,8.69846]
[1780036778629,36.76,73584.3,71.0,-0.06659,5e-05,8.69846]
[1780036779231,36.76,73584.3,71.0,-0.06659,5e-05,8.69846]
[1780036779332,36.76,73584.3,71.0,-0.06659,5e-05,8.69823]
[1780036781667,36.76,73584.27,71.0,-0.0666,5e-05,8.69864]
[1780036783355,36.76,73584.38,71.0,-0.0666,5e-05,8.69857]
[1780036783450,36.76,73584.33,71.0,-0.0666,5e-05,8.69908]
[1780036785637,36.76,73584.33,71.0,-0.0666,5e-05,8.69908]
[1780036790201,36.76,73584.38,71.0,-0.06659,5e-05,8.69789]
[1780036795508,36.75,73585.66,71.0,-0.06651,5e-05,8.68992]
[1780036800750,36.75,73587.47,71.0,-0.0664,5e-05,8.67911]
[1780036807799,36.75,73587.74,71.0,-0.06637,5e-05,8.6763]
[1780036812834,36.75,73587.85,71.0,-0.06635,5e-05,8.67453]
[1780036817869,36.74,73586.17,71.0,-0.06643,5e-05,8.68217]
[1780036823912,36.74,73585.51,71.0,-0.06645,5e-05,8.68425]
[1780036832976,36.74,73585.3,71.0,-0.06642,5e-05,8.68015]
[1780036838011,36.74,73585.34,71.0,-0.06641,5e-05,8.67881]
[1780036843048,36.73,73589.86,71.0,-0.06616,5e-05,8.6544]
[1780036849089,36.73,73589.57,71.0,-0.06617,5e-05,8.65478]
[1780036856138,36.73,73589.6,71.0,-0.06615,5e-05,8.65337]
[1780036859448,36.73,73592.25,71.0,-0.06601,5e-05,8.63939]
[1780036860456,36.73,73594.36,71.0,-0.0659,5e-05,8.62839]
[1780036867215,36.73,73596.51,71.0,-0.06578,5e-05,8.61639]
[1780036872250,36.73,73596.66,71.0,-0.06577,5e-05,8.61504]
[1780036878293,36.72,73596.5,71.0,-0.06577,5e-05,8.61516]
[1780036883328,36.72,73597.09,71.0,-0.06573,5e-05,8.61155]
[1780036888363,36.72,73596.36,71.0,-0.06576,5e-05,8.61471]
[1780036889771,36.72,73596.04,71.0,-0.06578,5e-05,8.61623]
[1780036895413,36.72,73596.18,71.0,-0.06574,5e-05,8.61164]
[1780036900448,36.72,73596.57,71.0,-0.06572,5e-05,8.60905]
[1780036902193,36.72,73596.84,71.0,-0.0657,5e-05,8.60755]
[1780036907498,36.72,73596.83,71.0,-0.0657,5e-05,8.60692]
[1780036908775,36.72,73596.73,71.0,-0.0657,5e-05,8.60733]
[1780036912102,36.72,73596.27,71.0,-0.06572,5e-05,8.60937]
[1780036917568,36.72,73596.32,71.0,-0.06571,5e-05,8.60844]
[1780036922237,36.71,73596.69,71.0,-0.06569,5e-05,8.60609]
[1780036923071,36.71,73596.44,71.0,-0.0657,5e-05,8.60726]
[1780036930659,36.71,73598.18,71.0,-0.0656,5e-05,8.59755]
[1780036936412,36.71,73598.03,71.0,-0.06561,5e-05,8.59796]
[1780036938947,36.71,73596.75,71.0,-0.06567,5e-05,8.60425]
[1780036941468,36.71,73597.43,71.0,-0.06563,5e-05,8.60057]
[1780036943449,36.71,73597.41,71.0,-0.06563,5e-05,8.60049]
[1780036948304,36.71,73597.93,71.0,-0.0656,5e-05,8.59738]
[1780036948582,36.71,73597.93,71.0,-0.0656,5e-05,8.59738]
[1780036953819,36.71,73597.61,71.0,-0.06559,5e-05,8.5953]
[1780036959698,36.71,73598.71,71.0,-0.06553,5e-05,8.58935]
[1780036968925,36.71,73597.07,71.0,-0.06561,5e-05,8.59699]
[1780036973960,36.71,73597.17,71.0,-0.0656,5e-05,8.596]
[1780036978996,36.71,73597.9,71.0,-0.06556,5e-05,8.59187]
[1780036984031,36.7,73597.37,71.0,-0.06558,5e-05,8.59424]
[1780036989066,36.7,73597.48,71.0,-0.06557,5e-05,8.59332]
[1780036994103,36.7,73597.05,71.0,-0.06559,5e-05,8.59518]
[1780036999138,36.7,73596.88,71.0,-0.0656,5e-05,8.59569]
[1780037000645,36.7,73596.88,71.0,-0.0656,5e-05,8.59569]
[1780037006187,36.7,73596.71,71.0,-0.0656,5e-05,8.59607]
[1780037011223,36.7,73597.11,71.0,-0.06555,5e-05,8.59053]
[1780037016484,36.7,73597.21,71.0,-0.06555,5e-05,8.58977]
[1780037022299,36.7,73597.21,71.0,-0.06554,5e-05,8.58936]
[1780037027334,36.7,73597.75,71.0,-0.06551,5e-05,8.58631]
[1780037032369,36.7,73598.46,71.0,-0.06547,5e-05,8.58239]
[1780037035581,36.7,73598.46,71.0,-0.06547,5e-05,8.58239]
[1780037041222,36.7,73598.31,71.0,-0.06548,5e-05,8.58282]
[1780037045791,36.7,73598.0,71.0,-0.06549,5e-05,8.58412]
[1780037046779,36.7,73597.6,71.0,-0.06551,5e-05,8.58606]
[1780037056541,36.7,73606.75,71.0,-0.06503,5e-05,8.53872]
[1780037060308,36.7,73606.79,71.0,-0.06503,5e-05,8.53857]
[1780037061188,36.7,73605.99,71.0,-0.06507,5e-05,8.54268]
[1780037066611,36.7,73606.19,71.0,-0.06506,5e-05,8.54171]
[1780037071646,36.7,73606.17,71.0,-0.06504,5e-05,8.53872]
[1780037076682,36.7,73606.56,71.0,-0.06502,5e-05,8.5368]
[1780037081717,36.7,73606.28,71.0,-0.06504,5e-05,8.53829]
[1780037086752,36.7,73607.59,71.0,-0.06497,5e-05,8.53169]
[1780037088315,36.7,73607.34,71.0,-0.06499,5e-05,8.533]
[1780037093802,36.7,73606.87,71.0,-0.06501,5e-05,8.53562]
[1780037098838,36.7,73606.7,71.0,-0.06502,5e-05,8.53665]
[1780037104462,36.7,73605.86,71.0,-0.06507,5e-05,8.54107]
[1780037109916,36.7,73606.63,71.0,-0.06503,5e-05,8.5373]
[1780037114951,36.7,73607.07,71.0,-0.06501,5e-05,8.53526]
[1780037120373,36.7,73608.04,71.0,-0.06496,5e-05,8.53051]
[1780037120398,36.7,73608.04,71.0,-0.06496,5e-05,8.53051]
[1780037121217,36.7,73608.04,71.0,-0.06496,5e-05,8.53063]
[1780037122465,36.7,73611.39,71.0,-0.06479,5e-05,8.51358]
[1780037122502,36.7,73611.39,71.0,-0.06479,5e-05,8.51358]
[1780037128043,36.7,73617.36,71.0,-0.06449,5e-05,8.48389]
[1780037131458,36.7,73617.56,71.0,-0.06449,5e-05,8.48314]
[1780037134871,36.7,73617.55,71.0,-0.06447,5e-05,8.48046]
[1780037140127,36.7,73617.24,71.0,-0.06449,5e-05,8.48298]
[1780037143749,36.7,73617.24,71.0,-0.06449,5e-05,8.48298]
[1780037145048,36.71,73614.21,71.0,-0.06466,5e-05,8.49907]
[1780037150197,36.71,73608.61,71.0,-0.06495,5e-05,8.52802]
[1780037155232,36.71,73609.22,71.0,-0.06492,5e-05,8.52517]
[1780037160268,36.71,73607.96,71.0,-0.06498,5e-05,8.53186]
[1780037165303,36.71,73608.55,71.0,-0.06496,5e-05,8.52906]
[1780037167638,36.71,73608.75,71.0,-0.06495,5e-05,8.52809]
[1780037173359,36.71,73608.03,71.0,-0.06499,5e-05,8.53209]
[1780037175809,36.71,73608.15,71.0,-0.06498,5e-05,8.53152]
[1780037179141,36.71,73609.63,71.0,-0.06491,5e-05,8.52412]
[1780037184436,36.71,73617.0,71.0,-0.06454,5e-05,8.48712]
[1780037189471,36.71,73617.28,71.0,-0.06453,5e-05,8.48625]
[1780037195394,36.71,73617.23,71.0,-0.06451,5e-05,8.48379]
[1780037201564,36.71,73617.36,71.0,-0.06451,5e-05,8.48395]
[1780037206599,36.71,73618.53,71.0,-0.06446,5e-05,8.47852]
[1780037211634,36.72,73620.47,71.0,-0.06437,5e-05,8.46923]
[1780037216668,36.72,73619.58,71.0,-0.06442,5e-05,8.4744]
[1780037221704,36.72,73619.08,71.0,-0.06445,5e-05,8.47755]
[1780037226739,36.72,73619.61,71.0,-0.06443,5e-05,8.47545]
[1780037231774,36.72,73618.91,71.0,-0.06447,5e-05,8.47959]
[1780037236812,36.72,73620.28,71.0,-0.0644,5e-05,8.47316]
[1780037240546,36.72,73623.85,71.0,-0.06423,5e-05,8.45535]
[1780037240562,36.72,73623.85,71.0,-0.06423,5e-05,8.45535]
[1780037240840,36.72,73631.65,71.0,-0.06383,5e-05,8.41588]
[1780037245875,36.72,73636.45,71.0,-0.06358,5e-05,8.39055]
[1780037250910,36.72,73643.74,71.0,-0.06321,5e-05,8.35293]
[1780037252479,36.72,73643.68,71.0,-0.06319,5e-05,8.34998]
[1780037252885,36.72,73643.68,71.0,-0.06319,5e-05,8.34998]
[1780037254857,36.72,73644.95,71.0,-0.06312,5e-05,8.34332]
[1780037255747,36.72,73647.24,71.0,-0.063,5e-05,8.33165]
[1780037260336,36.72,73650.15,71.0,-0.06286,5e-05,8.31655]
[1780037263027,36.72,73650.36,71.0,-0.06284,5e-05,8.31532]
[1780037263658,36.72,73649.81,71.0,-0.06287,5e-05,8.318]
[1780037266015,36.72,73650.46,71.0,-0.06284,5e-05,8.31454]
[1780037268737,36.72,73651.29,71.0,-0.06279,5e-05,8.31009]
[1780037274076,36.71,73652.69,71.0,-0.06272,5e-05,8.30251]
[1780037276540,36.71,73652.52,71.0,-0.06272,5e-05,8.30329]
[1780037282132,36.71,73653.82,71.0,-0.06265,5e-05,8.29618]
[1780037287167,36.71,73653.63,71.0,-0.06266,5e-05,8.29674]
[1780037290318,36.71,73654.43,71.0,-0.06262,5e-05,8.29254]
[1780037292967,36.71,73656.2,71.0,-0.06253,5e-05,8.28348]
[1780037293520,36.71,73655.85,71.0,-0.06254,5e-05,8.28512]
[1780037297554,36.71,73654.56,71.0,-0.06261,5e-05,8.29139]
[1780037297727,36.71,73654.56,71.0,-0.06261,5e-05,8.29139]
[1780037297828,36.71,73654.35,71.0,-0.06262,5e-05,8.29229]
[1780037301389,36.71,73654.76,71.0,-0.0626,5e-05,8.29094]
[1780037303091,36.71,73655.06,71.0,-0.06259,5e-05,8.29013]
[1780037308903,36.72,73654.75,71.0,-0.06263,5e-05,8.2938]
[1780037311452,36.72,73656.94,71.0,-0.06253,5e-05,8.28383]
[1780037313258,36.72,73656.97,71.0,-0.06251,5e-05,8.28093]
[1780037313392,36.72,73656.97,71.0,-0.06251,5e-05,8.28093]
[1780037313479,36.72,73657.27,71.0,-0.0625,5e-05,8.28016]
[1780037318482,36.72,73657.28,71.0,-0.0625,5e-05,8.27985]
[1780037324428,36.72,73656.55,71.0,-0.06253,5e-05,8.28303]
[1780037329463,36.72,73656.71,71.0,-0.06252,5e-05,8.28188]
[1780037335505,36.72,73657.08,71.0,-0.0625,5e-05,8.27963]
[1780037340540,36.72,73656.76,71.0,-0.06251,5e-05,8.28091]
[1780037345575,36.72,73656.64,71.0,-0.06251,5e-05,8.28119]
[1780037351311,36.72,73656.84,71.0,-0.0625,5e-05,8.27993]
[1780037351312,36.72,73656.84,71.0,-0.0625,5e-05,8.27993]
[1780037357039,36.72,73657.38,71.0,-0.06247,5e-05,8.27685]
[1780037361578,36.72,73658.36,71.0,-0.06242,5e-05,8.27171]
[1780037361580,36.72,73658.36,71.0,-0.06242,5e-05,8.27171]
[1780037366628,36.72,73658.01,71.0,-0.06244,5e-05,8.27326]
[1780037368858,36.72,73657.98,71.0,-0.06244,5e-05,8.27325]
[1780037369808,36.72,73657.19,71.0,-0.06247,5e-05,8.27717]
[1780037371385,36.72,73656.98,71.0,-0.06248,5e-05,8.2781]
[1780037371950,36.72,73656.98,71.0,-0.06248,5e-05,8.2781]
[1780037372829,36.72,73653.56,71.0,-0.06263,5e-05,8.29213]
[1780037373616,36.71,73653.49,71.0,-0.06264,5e-05,8.29239]
[1780037376136,36.71,73654.43,71.0,-0.06259,5e-05,8.2875]
[1780037376838,36.71,73655.99,71.0,-0.06251,5e-05,8.27958]
[1780037377650,36.71,73655.41,71.0,-0.06254,5e-05,8.28244]
[1780037383842,36.71,73656.42,71.0,-0.06248,5e-05,8.27691]
[1780037386067,36.71,73656.42,71.0,-0.06248,5e-05,8.27691]
[1780037386147,36.71,73655.84,71.0,-0.06251,5e-05,8.27971]
[1780037388543,36.71,73649.43,71.0,-0.06284,5e-05,8.3127]
[1780037393912,36.72,73649.31,71.0,-0.06286,5e-05,8.31523]
[1780037398948,36.72,73647.52,71.0,-0.06297,5e-05,8.32587]
[1780037402275,36.72,73648.45,71.0,-0.06293,5e-05,8.32212]
[1780037408014,36.73,73648.89,71.0,-0.06293,5e-05,8.32188]
[1780037413049,36.73,73649.44,71.0,-0.06291,5e-05,8.32069]
[1780037416151,36.73,73649.52,71.0,-0.06291,5e-05,8.32061]
[1780037416772,36.73,73649.47,71.0,-0.06292,5e-05,8.32151]
[1780037417615,36.73,73649.63,71.0,-0.06292,5e-05,8.32102]
[1780037418517,36.73,73649.07,71.0,-0.06295,5e-05,8.32417]
[1780037424126,36.74,73649.13,71.0,-0.06296,5e-05,8.32582]
[1780037425393,36.74,73649.54,71.0,-0.06295,5e-05,8.32408]
[1780037431175,36.74,73650.34,71.0,-0.06291,5e-05,8.31889]
[1780037431715,36.74,73650.34,71.0,-0.06291,5e-05,8.31889]
[1780037437217,36.75,73650.25,71.0,-0.06293,5e-05,8.32132]
[1780037439361,36.75,73649.52,71.0,-0.06297,5e-05,8.32533]
[1780037441983,36.75,73649.31,71.0,-0.06299,5e-05,8.32703]
[1780037442081,36.75,73649.31,71.0,-0.06299,5e-05,8.32703]
[1780037446674,36.75,73649.15,71.0,-0.06301,5e-05,8.32944]
[1780037447610,36.75,73649.55,71.0,-0.063,5e-05,8.32806]
[1780037449299,36.75,73649.38,71.0,-0.06301,5e-05,8.32923]
[1780037450705,36.75,73647.22,71.0,-0.06312,5e-05,8.34043]
[1780037453445,36.75,73633.86,71.0,-0.0638,5e-05,8.40886]
[1780037454845,36.75,73636.95,71.0,-0.06365,5e-05,8.39344]
[1780037459354,36.76,73636.62,71.0,-0.06367,5e-05,8.39612]
[1780037459714,36.76,73636.62,71.0,-0.06367,5e-05,8.39612]
[1780037459778,36.76,73639.22,71.0,-0.06354,5e-05,8.38336]
[1780037464005,36.76,73648.11,71.0,-0.06309,5e-05,8.33794]
[1780037464684,36.76,73648.68,71.0,-0.06306,5e-05,8.33493]
[1780037466383,36.76,73649.47,71.0,-0.06302,5e-05,8.33082]
[1780037467085,36.76,73649.47,71.0,-0.06302,5e-05,8.33082]
[1780037467946,36.76,73649.24,71.0,-0.06303,5e-05,8.33172]
[1780037470664,36.76,73649.79,71.0,-0.063,5e-05,8.32882]
[1780037476601,36.75,73650.09,71.0,-0.06298,5e-05,8.32632]
[1780037478880,36.75,73652.01,71.0,-0.06288,5e-05,8.31642]
[1780037480925,36.75,73655.69,71.0,-0.06269,5e-05,8.29773]
[1780037487603,36.75,73655.95,71.0,-0.06268,5e-05,8.2959]
[1780037492802,36.75,73656.74,71.0,-0.06261,5e-05,8.28856]
[1780037496758,36.75,73657.08,71.0,-0.06259,5e-05,8.28664]
[1780037501579,36.75,73665.89,71.0,-0.06216,5e-05,8.24226]
[1780037506736,36.75,73671.14,71.0,-0.0619,5e-05,8.21618]
[1780037511455,36.75,73670.53,71.0,-0.06193,5e-05,8.21946]
[1780037514468,36.75,73672.31,71.0,-0.06184,5e-05,8.21073]
[1780037519827,36.75,73673.46,71.0,-0.06179,5e-05,8.20537]
[1780037523213,36.75,73674.05,71.0,-0.06176,5e-05,8.20256]
[1780037523216,36.75,73674.05,71.0,-0.06176,5e-05,8.20256]
[1780037524871,36.75,73680.63,71.0,-0.06144,5e-05,8.16989]
[1780037525325,36.75,73684.62,71.0,-0.06125,5e-05,8.15015]
[1780037525405,36.75,73684.62,71.0,-0.06125,5e-05,8.15015]
[1780037525452,36.75,73684.62,71.0,-0.06125,5e-05,8.15015]
[1780037525708,36.75,73684.62,71.0,-0.06125,5e-05,8.15015]
[1780037525869,36.75,73692.93,71.0,-0.06084,5e-05,8.10902]
[1780037526427,36.75,73692.93,71.0,-0.06084,5e-05,8.10902]
[1780037527134,36.75,73692.93,71.0,-0.06084,5e-05,8.10902]
[1780037527375,36.75,73696.49,71.0,-0.06067,5e-05,8.09107]
[1780037528011,36.75,73696.49,71.0,-0.06067,5e-05,8.09107]
[1780037529744,36.75,73699.92,71.0,-0.0605,5e-05,8.07357]
[1780037530064,36.75,73699.92,71.0,-0.0605,5e-05,8.07357]
[1780037533002,36.75,73703.55,71.0,-0.06031,5e-05,8.05495]
[1780037533345,36.75,73706.68,71.0,-0.06016,5e-05,8.0393]
[1780037533938,36.75,73702.99,71.0,-0.06034,5e-05,8.05788]
[1780037538973,36.75,73697.61,71.0,-0.06062,5e-05,8.08592]
[1780037544009,36.76,73690.12,71.0,-0.06099,5e-05,8.12432]
[1780037548039,36.76,73683.37,71.0,-0.06133,5e-05,8.15845]
[1780037553780,36.76,73681.28,71.0,-0.06142,5e-05,8.16669]
[1780037560126,36.76,73680.49,71.0,-0.06147,5e-05,8.17176]
[1780037565161,36.76,73680.88,71.0,-0.06146,5e-05,8.17066]
[1780037573218,36.77,73680.34,71.0,-0.0615,5e-05,8.17477]
[1780037578254,36.77,73680.11,71.0,-0.06152,5e-05,8.17685]
[1780037583289,36.77,73680.33,71.0,-0.06152,5e-05,8.1767]
[1780037588324,36.77,73680.05,71.0,-0.06154,5e-05,8.17906]
[1780037594366,36.77,73679.28,71.0,-0.06159,5e-05,8.18403]
[1780037595892,36.77,73679.46,71.0,-0.06158,5e-05,8.18332]
[1780037597561,36.77,73679.46,71.0,-0.06158,5e-05,8.18351]
[1780037602618,36.78,73679.76,71.0,-0.06158,5e-05,8.18298]
[1780037607952,36.78,73677.92,71.0,-0.06168,5e-05,8.19333]
[1780037609701,36.78,73677.08,71.0,-0.06172,5e-05,8.19771]
[1780037615513,36.78,73677.2,71.0,-0.06171,5e-05,8.19526]
[1780037621554,36.78,73677.23,71.0,-0.06172,5e-05,8.19621]
[1780037627597,36.78,73677.3,71.0,-0.06172,5e-05,8.19693]
[1780037635454,36.79,73677.27,71.0,-0.06173,5e-05,8.19758]
[1780037636533,36.79,73678.24,71.0,-0.06169,5e-05,8.19352]
[1780037636543,36.79,73678.24,71.0,-0.06169,5e-05,8.19352]
[1780037636662,36.79,73682.05,71.0,-0.0615,5e-05,8.17468]
[1780037638462,36.79,73684.46,71.0,-0.06138,5e-05,8.16249]
[1780037638675,36.79,73684.89,71.0,-0.06136,5e-05,8.16055]
[1780037641592,36.79,73684.81,71.0,-0.06137,5e-05,8.16134]
[1780037641626,36.79,73684.81,71.0,-0.06137,5e-05,8.16134]
[1780037641696,36.79,73684.22,71.0,-0.0614,5e-05,8.16447]
[1780037646733,36.79,73683.56,71.0,-0.06142,5e-05,8.16611]
[1780037650335,36.78,73683.06,71.0,-0.06144,5e-05,8.16793]
[1780037650419,36.78,73683.06,71.0,-0.06143,5e-05,8.16759]
[1780037657814,36.79,73683.66,71.0,-0.06142,5e-05,8.16605]
[1780037659717,36.79,73683.66,71.0,-0.06142,5e-05,8.16605]
[1780037660452,36.79,73683.69,71.0,-0.06142,5e-05,8.16625]
[1780037660453,36.79,73683.69,71.0,-0.06142,5e-05,8.16625]
[1780037660585,36.79,73683.69,71.0,-0.06142,5e-05,8.16625]
[1780037661492,36.79,73683.98,71.0,-0.0614,5e-05,8.16447]
[1780037662323,36.79,73683.98,71.0,-0.0614,5e-05,8.16447]
[1780037665691,36.78,73684.15,71.0,-0.06139,5e-05,8.1626]
[1780037670904,36.78,73684.13,71.0,-0.06137,5e-05,8.16067]
[1780037670907,36.78,73684.13,71.0,-0.06137,5e-05,8.16067]
[1780037670966,36.78,73684.13,71.0,-0.06137,5e-05,8.16067]
[1780037671107,36.78,73684.13,71.0,-0.06137,5e-05,8.16067]
[1780037671150,36.78,73684.13,71.0,-0.06134,5e-05,8.15724]
[1780037676949,36.78,73677.38,71.0,-0.06168,5e-05,8.19181]
[1780037681985,36.78,73680.57,71.0,-0.06153,5e-05,8.17664]
[1780037687021,36.79,73686.2,71.0,-0.06127,5e-05,8.14965]
[1780037693064,36.79,73687.51,71.0,-0.06122,5e-05,8.14453]
[1780037698100,36.79,73687.4,71.0,-0.06123,5e-05,8.14627]
[1780037703135,36.79,73686.31,71.0,-0.0613,5e-05,8.15284]
[1780037707604,36.79,73686.67,71.0,-0.06129,5e-05,8.15192]
[1780037708390,36.79,73686.67,71.0,-0.06129,5e-05,8.15192]
[1780037714213,36.8,73687.33,71.0,-0.06127,5e-05,8.15018]
[1780037719248,36.8,73686.95,71.0,-0.0613,5e-05,8.15318]
[1780037721518,36.8,73684.88,71.0,-0.06141,5e-05,8.1639]
[1780037722394,36.8,73684.88,71.0,-0.06141,5e-05,8.1639]
[1780037722641,36.8,73681.63,71.0,-0.06156,5e-05,8.17977]
[1780037724186,36.8,73679.56,71.0,-0.06167,5e-05,8.19026]
[1780037729317,36.8,73677.82,71.0,-0.06176,5e-05,8.19983]
[1780037733320,36.8,73677.26,71.0,-0.06177,5e-05,8.19978]
[1780037733542,36.8,73677.93,71.0,-0.06174,5e-05,8.1967]
[1780037735392,36.8,73680.1,71.0,-0.06163,5e-05,8.18601]
[1780037741402,36.8,73680.42,71.0,-0.06163,5e-05,8.1854]
[1780037747397,36.81,73680.66,71.0,-0.06162,5e-05,8.18475]
[1780037754493,36.81,73680.91,71.0,-0.06162,5e-05,8.18482]
[1780037759528,36.81,73680.93,71.0,-0.06163,5e-05,8.18556]
[1780037765108,36.81,73681.13,71.0,-0.06162,5e-05,8.18525]
[1780037771510,36.81,73681.07,71.0,-0.06164,5e-05,8.18662]
[1780037776842,36.82,73680.29,71.0,-0.06169,5e-05,8.19178]
[1780037790283,36.82,73685.43,71.0,-0.06145,5e-05,8.168]
[1780037790337,36.82,73685.88,71.0,-0.06144,5e-05,8.16678]
[1780037792119,36.82,73687.45,71.0,-0.06136,5e-05,8.15898]
[1780037798043,36.82,73690.12,71.0,-0.0612,5e-05,8.14084]
[1780037798144,36.82,73690.21,71.0,-0.06119,5e-05,8.13981]
[1780037803836,36.82,73695.06,71.0,-0.06096,5e-05,8.11714]
[1780037808871,36.82,73697.41,71.0,-0.06086,5e-05,8.10677]
[1780037811903,36.82,73698.15,71.0,-0.06083,5e-05,8.10363]
[1780037817542,36.83,73697.28,71.0,-0.06088,5e-05,8.10919]
[1780037822970,36.83,73697.61,71.0,-0.06088,5e-05,8.10921]
[1780037828009,36.83,73697.79,71.0,-0.06089,5e-05,8.10945]
[1780037833041,36.83,73697.69,71.0,-0.0609,5e-05,8.11104]
[1780037838245,36.83,73698.35,71.0,-0.06088,5e-05,8.10861]
[1780037838459,36.83,73698.35,71.0,-0.06088,5e-05,8.10861]
[1780037840552,36.84,73700.43,71.0,-0.06078,5e-05,8.09874]
[1780037846133,36.84,73702.08,71.0,-0.06072,5e-05,8.09224]
[1780037851168,36.84,73699.06,71.0,-0.06085,5e-05,8.10537]
[1780037856203,36.84,73688.5,71.0,-0.06138,5e-05,8.15859]
[1780037861238,36.84,73688.71,71.0,-0.06137,5e-05,8.1583]
[1780037863350,36.84,73689.07,71.0,-0.06136,5e-05,8.15666]
[1780037865878,36.85,73690.23,71.0,-0.06131,5e-05,8.15137]
[1780037871879,36.85,73690.83,71.0,-0.06128,5e-05,8.1492]
[1780037878223,36.85,73691.72,71.0,-0.06125,5e-05,8.14528]
[1780037883391,36.85,73691.58,71.0,-0.06127,5e-05,8.14762]
[1780037888427,36.85,73691.19,71.0,-0.0613,5e-05,8.15033]
[1780037893462,36.85,73691.54,71.0,-0.06129,5e-05,8.14936]
[1780037898497,36.86,73690.99,71.0,-0.06132,5e-05,8.15285]
[1780037903532,36.86,73691.25,71.0,-0.06131,5e-05,8.1523]
[1780037903966,36.86,73691.25,71.0,-0.06131,5e-05,8.1523]
[1780037909575,36.86,73690.32,71.0,-0.06137,5e-05,8.15774]
[1780037914610,36.86,73690.18,71.0,-0.06136,5e-05,8.15601]
[1780037920652,36.86,73690.02,71.0,-0.06138,5e-05,8.15762]
[1780037925687,36.86,73690.05,71.0,-0.06138,5e-05,8.15813]
[1780037930722,36.86,73690.01,71.0,-0.06139,5e-05,8.15898]
[1780037936542,36.86,73689.0,71.0,-0.06144,5e-05,8.16449]
[1780037942263,36.87,73689.09,71.0,-0.06145,5e-05,8.16476]
[1780037944836,36.87,73683.97,71.0,-0.0617,5e-05,8.19058]
[1780037945606,36.87,73683.97,71.0,-0.0617,5e-05,8.19058]
[1780037947465,36.87,73678.38,71.0,-0.06198,5e-05,8.21861]
[1780037949719,36.87,73678.91,71.0,-0.06195,5e-05,8.21606]
[1780037956540,36.87,73677.05,71.0,-0.06204,5e-05,8.22551]
[1780037959543,36.87,73677.35,71.0,-0.06203,5e-05,8.22405]
[1780037959693,36.87,73677.35,71.0,-0.06203,5e-05,8.22405]
[1780037959934,36.87,73677.94,71.0,-0.062,5e-05,8.22113]
[1780037964970,36.86,73677.46,71.0,-0.062,5e-05,8.22054]
[1780037970009,36.86,73677.41,71.0,-0.06197,5e-05,8.21829]
[1780037974090,36.85,73677.16,71.0,-0.06195,5e-05,8.21495]
[1780037979017,36.85,73677.98,71.0,-0.06189,5e-05,8.20846]
[1780037980752,36.85,73679.59,71.0,-0.0618,5e-05,8.19998]
[1780037981624,36.85,73681.6,71.0,-0.0617,5e-05,8.18952]
[1780037985932,36.84,73686.74,71.0,-0.06143,5e-05,8.16188]
[1780037986756,36.84,73686.74,71.0,-0.06143,5e-05,8.16188]
[1780037990650,36.84,73689.6,71.0,-0.06128,5e-05,8.14622]
[1780037990945,36.84,73689.82,71.0,-0.06126,5e-05,8.14477]
[1780037991522,36.84,73689.82,71.0,-0.06126,5e-05,8.14477]
[1780037997196,36.84,73689.84,71.0,-0.06124,5e-05,8.14219]
[1780037999632,36.84,73689.81,71.0,-0.06123,5e-05,8.14198]
[1780038000728,36.83,73689.25,71.0,-0.06126,5e-05,8.14441]
[1780038001596,36.83,73688.02,71.0,-0.06131,5e-05,8.15016]
[1780038003480,36.83,73687.23,71.0,-0.06135,5e-05,8.15334]
[1780038008548,36.83,73681.41,71.0,-0.06161,5e-05,8.18031]
[1780038008646,36.83,73680.91,71.0,-0.06163,5e-05,8.18238]
[1780038008911,36.83,73680.91,71.0,-0.06163,5e-05,8.18238]
[1780038014320,36.83,73681.04,71.0,-0.06163,5e-05,8.18224]
[1780038019618,36.83,73689.79,71.0,-0.06121,5e-05,8.13917]
[1780038024163,36.83,73694.03,71.0,-0.06101,5e-05,8.11898]
[1780038028044,36.83,73691.87,71.0,-0.06112,5e-05,8.13035]
[1780038030508,36.83,73692.2,71.0,-0.06111,5e-05,8.12902]
[1780038036484,36.83,73686.06,71.0,-0.06139,5e-05,8.15721]
[1780038037321,36.83,73686.06,71.0,-0.06139,5e-05,8.15721]
[1780038039803,36.83,73688.72,71.0,-0.06127,5e-05,8.14423]
[1780038040088,36.84,73691.29,71.0,-0.06115,5e-05,8.13273]
[1780038040437,36.84,73691.29,71.0,-0.06115,5e-05,8.13273]
[1780038040787,36.84,73691.29,71.0,-0.06115,5e-05,8.13273]
[1780038045922,36.84,73684.71,71.0,-0.0615,5e-05,8.16773]
[1780038048569,36.84,73671.13,71.0,-0.06217,5e-05,8.23559]
[1780038053604,36.84,73670.33,71.0,-0.06221,5e-05,8.2395]
[1780038054385,36.84,73670.33,71.0,-0.06221,5e-05,8.2395]
[1780038059646,36.84,73666.58,71.0,-0.06239,5e-05,8.25766]
[1780038064682,36.84,73667.84,71.0,-0.06231,5e-05,8.24974]
[1780038069866,36.84,73667.97,71.0,-0.06229,5e-05,8.24846]
[1780038076485,36.83,73666.9,71.0,-0.06234,5e-05,8.2529]
[1780038081546,36.83,73663.73,71.0,-0.06249,5e-05,8.26839]
[1780038086835,36.83,73664.16,71.0,-0.06246,5e-05,8.26545]
[1780038091870,36.83,73665.71,71.0,-0.06236,5e-05,8.25396]
[1780038096905,36.83,73664.73,71.0,-0.06241,5e-05,8.25884]
[1780038097876,36.83,73664.73,71.0,-0.06241,5e-05,8.25884]
[1780038098769,36.83,73665.15,71.0,-0.06239,5e-05,8.25662]
[1780038103954,36.83,73670.57,71.0,-0.06212,5e-05,8.22968]
[1780038108989,36.83,73671.5,71.0,-0.06208,5e-05,8.22524]
[1780038114028,36.83,73670.7,71.0,-0.06212,5e-05,8.22948]
[1780038122084,36.83,73670.69,71.0,-0.06212,5e-05,8.22983]
[1780038127119,36.83,73670.88,71.0,-0.06211,5e-05,8.22905]
[1780038131383,36.83,73675.68,71.0,-0.06188,5e-05,8.2052]
[1780038137191,36.83,73673.63,71.0,-0.06198,5e-05,8.21593]
[1780038141680,36.83,73673.68,71.0,-0.06198,5e-05,8.21583]
[1780038144447,36.83,73674.75,71.0,-0.06193,5e-05,8.2106]
[1780038147951,36.84,73670.84,71.0,-0.06213,5e-05,8.23035]
[1780038152700,36.84,73670.22,71.0,-0.06214,5e-05,8.23045]
[1780038152763,36.84,73670.22,71.0,-0.06214,5e-05,8.23047]
[1780038158888,36.84,73669.82,71.0,-0.06218,5e-05,8.23472]
[1780038163780,36.84,73670.12,71.0,-0.06218,5e-05,8.2354]
[1780038169415,36.85,73670.53,71.0,-0.06219,5e-05,8.23639]
[1780038174450,36.85,73666.05,71.0,-0.06244,5e-05,8.26093]
[1780038175921,36.85,73666.05,71.0,-0.06244,5e-05,8.26093]
[1780038176579,36.85,73665.29,71.0,-0.06248,5e-05,8.26512]
[1780038179325,36.86,73662.37,71.0,-0.06263,5e-05,8.28087]
[1780038185527,36.86,73666.49,71.0,-0.06245,5e-05,8.26281]
[1780038190633,36.87,73666.11,71.0,-0.06249,5e-05,8.26631]
[1780038195922,36.87,73665.49,71.0,-0.06254,5e-05,8.27132]
[1780038199714,36.87,73664.97,71.0,-0.06258,5e-05,8.27541]
[1780038205491,36.88,73663.96,71.0,-0.06265,5e-05,8.28265]
[1780038208027,36.88,73662.84,71.0,-0.06271,5e-05,8.2886]
[1780038217875,36.88,73662.23,71.0,-0.06275,5e-05,8.29218]
[1780038217970,36.88,73662.23,71.0,-0.06275,5e-05,8.29218]
[1780038222865,36.89,73662.24,71.0,-0.06277,5e-05,8.2937]
[1780038228828,36.89,73661.3,71.0,-0.06283,5e-05,8.30053]
[1780038233863,36.89,73661.33,71.0,-0.06285,5e-05,8.30184]
[1780038240912,36.9,73661.94,71.0,-0.06284,5e-05,8.3008]
[1780038246825,36.9,73662.09,71.0,-0.06284,5e-05,8.30122]
[1780038251869,36.9,73661.71,71.0,-0.06288,5e-05,8.30493]
[1780038257006,36.91,73665.0,71.0,-0.06273,5e-05,8.29002]
[1780038259855,36.91,73667.52,71.0,-0.06261,5e-05,8.27844]
[1780038264543,36.91,73668.29,71.0,-0.06259,5e-05,8.27644]
[1780038268728,36.91,73669.17,71.0,-0.06256,5e-05,8.27317]
[1780038268825,36.92,73669.07,71.0,-0.06257,5e-05,8.27443]
[1780038274147,36.92,73680.68,71.0,-0.06198,5e-05,8.21317]
[1780038281196,36.92,73681.44,71.0,-0.06194,5e-05,8.20968]
[1780038283239,36.92,73680.64,71.0,-0.06198,5e-05,8.21371]
[1780038283247,36.92,73680.64,71.0,-0.06198,5e-05,8.21371]
[1780038283341,36.92,73680.5,71.0,-0.06199,5e-05,8.21444]
[1780038290259,36.92,73680.31,71.0,-0.06202,5e-05,8.21813]
[1780038295295,36.93,73673.46,71.0,-0.06238,5e-05,8.25445]
[1780038296173,36.93,73673.46,71.0,-0.06238,5e-05,8.25445]
[1780038300985,36.93,73673.97,71.0,-0.06238,5e-05,8.25391]
[1780038301093,36.93,73673.97,71.0,-0.06238,5e-05,8.25391]
[1780038301082,36.93,73669.27,71.0,-0.06261,5e-05,8.27777]
[1780038301256,36.93,73669.27,71.0,-0.06261,5e-05,8.27777]
[1780038307219,36.94,73669.28,71.0,-0.06265,5e-05,8.28181]
[1780038307844,36.94,73669.28,71.0,-0.06265,5e-05,8.28181]
[1780038313294,36.95,73669.49,71.0,-0.0627,5e-05,8.2864]
[1780038322484,36.96,73669.49,71.0,-0.06277,5e-05,8.29434]
[1780038327519,36.97,73669.87,71.0,-0.06279,5e-05,8.29637]
[1780038334568,36.98,73669.82,71.0,-0.06283,5e-05,8.29896]
[1780038339603,36.99,73670.37,71.0,-0.06284,5e-05,8.30008]
[1780038344637,37.0,73671.78,71.0,-0.06281,5e-05,8.29694]
[1780038349674,37.01,73672.05,71.0,-0.06283,5e-05,8.29946]
[1780038353662,37.01,73671.89,71.0,-0.06285,5e-05,8.3018]
[1780038353670,37.01,73671.89,71.0,-0.06287,5e-05,8.30333]
[1780038359733,37.01,73671.83,71.0,-0.06288,5e-05,8.30477]
[1780038360177,37.01,73671.83,71.0,-0.06288,5e-05,8.30477]
[1780038362665,37.02,73671.9,71.0,-0.06289,5e-05,8.30553]
[1780038363142,37.02,73671.9,71.0,-0.06289,5e-05,8.30553]
[1780038364347,37.02,73669.4,71.0,-0.06302,5e-05,8.31857]
[1780038364781,37.02,73667.82,71.0,-0.0631,5e-05,8.32674]
[1780038366586,37.02,73668.03,71.0,-0.0631,5e-05,8.32641]
[1780038366587,37.02,73668.03,71.0,-0.0631,5e-05,8.32641]
[1780038366795,37.02,73668.17,71.0,-0.0631,5e-05,8.32643]
[1780038368432,37.02,73669.48,71.0,-0.06303,5e-05,8.32012]
[1780038368809,37.02,73669.3,71.0,-0.06305,5e-05,8.32128]
[1780038373844,37.03,73668.8,71.0,-0.06311,5e-05,8.32742]
[1780038376087,37.03,73669.0,71.0,-0.0631,5e-05,8.32715]
[1780038381618,37.04,73668.35,71.0,-0.06318,5e-05,8.33474]
[1780038386871,37.04,73669.16,71.0,-0.06317,5e-05,8.33426]
[1780038391880,37.05,73671.23,71.0,-0.0631,5e-05,8.32752]
[1780038398207,37.06,73672.1,71.0,-0.06308,5e-05,8.32369]
[1780038404057,37.07,73672.05,71.0,-0.06313,5e-05,8.32969]
[1780038411106,37.08,73671.92,71.0,-0.06319,5e-05,8.33523]
[1780038416140,37.09,73672.17,71.0,-0.06321,5e-05,8.33741]
[1780038422183,37.09,73672.14,71.0,-0.06325,5e-05,8.34162]
[1780038427219,37.1,73672.53,71.0,-0.06326,5e-05,8.34302]
[1780038432254,37.11,73672.63,71.0,-0.06329,5e-05,8.34585]
[1780038437289,37.11,73674.14,71.0,-0.06325,5e-05,8.34163]
[1780038447359,37.13,73675.38,71.0,-0.06325,5e-05,8.34213]
[1780038449855,37.13,73677.1,71.0,-0.06317,5e-05,8.3342]
[1780038450221,37.13,73677.1,71.0,-0.06317,5e-05,8.3342]
[1780038450322,37.13,73676.6,71.0,-0.06321,5e-05,8.33806]
[1780038455415,37.13,73678.34,71.0,-0.06311,5e-05,8.3273]
[1780038456379,37.13,73678.34,71.0,-0.06311,5e-05,8.3273]
[1780038456463,37.13,73678.34,71.0,-0.06311,5e-05,8.3273]
[1780038460710,37.13,73678.8,71.0,-0.0631,5e-05,8.32591]
[1780038463217,37.14,73678.8,71.0,-0.0631,5e-05,8.32636]
[1780038468506,37.14,73679.58,71.0,-0.06308,5e-05,8.32411]
[1780038473541,37.14,73679.18,71.0,-0.06311,5e-05,8.32753]
[1780038480404,37.14,73679.32,71.0,-0.06312,5e-05,8.32778]
[1780038485625,37.15,73681.5,71.0,-0.06303,5e-05,8.31881]
[1780038486512,37.15,73681.5,71.0,-0.06303,5e-05,8.31881]
[1780038491668,37.15,73679.36,71.0,-0.06315,5e-05,8.33089]
[1780038496454,37.15,73679.49,71.0,-0.06315,5e-05,8.33116]
[1780038496478,37.15,73679.49,71.0,-0.06315,5e-05,8.33116]
[1780038496703,37.15,73679.66,71.0,-0.06314,5e-05,8.33054]
[1780038498014,37.15,73679.66,71.0,-0.06314,5e-05,8.33054]
[1780038503752,37.16,73680.93,71.0,-0.06313,5e-05,8.32917]
[1780038506612,37.16,73681.16,71.0,-0.06313,5e-05,8.32943]
[1780038511808,37.17,73682.62,71.0,-0.06308,5e-05,8.32318]
[1780038514959,37.18,73683.83,71.0,-0.06303,5e-05,8.31857]
[1780038515058,37.18,73684.2,71.0,-0.06302,5e-05,8.31744]
[1780038515622,37.18,73684.2,71.0,-0.06302,5e-05,8.31744]
[1780038515869,37.18,73684.2,71.0,-0.06302,5e-05,8.31768]
[1780038520871,37.18,73684.56,71.0,-0.06304,5e-05,8.31945]
[1780038525907,37.19,73684.6,71.0,-0.06307,5e-05,8.32283]
[1780038530942,37.2,73684.97,71.0,-0.06309,5e-05,8.32453]
[1780038536369,37.2,73685.44,71.0,-0.06309,5e-05,8.32501]
[1780038542025,37.21,73687.21,71.0,-0.06305,5e-05,8.32113]
[1780038548072,37.22,73687.36,71.0,-0.06309,5e-05,8.32462]
[1780038554114,37.23,73687.22,71.0,-0.06313,5e-05,8.32948]
[1780038559149,37.24,73687.15,71.0,-0.06317,5e-05,8.33326]
[1780038564186,37.24,73686.54,71.0,-0.06323,5e-05,8.33968]
[1780038569221,37.25,73686.77,71.0,-0.06326,5e-05,8.34188]
[1780038574000,37.25,73686.75,71.0,-0.06325,5e-05,8.34084]
[1780038575716,37.26,73686.86,71.0,-0.06327,5e-05,8.3423]
[1780038576270,37.26,73686.82,71.0,-0.06328,5e-05,8.34316]
[1780038576653,37.26,73686.82,71.0,-0.06328,5e-05,8.34316]
[1780038577278,37.26,73686.67,71.0,-0.06329,5e-05,8.34409]
[1780038577645,37.26,73686.67,71.0,-0.06329,5e-05,8.34409]
[1780038578284,37.26,73688.72,71.0,-0.06319,5e-05,8.33455]
[1780038581732,37.26,73695.38,71.0,-0.06287,5e-05,8.30209]
[1780038582314,37.26,73694.95,71.0,-0.06289,5e-05,8.30448]
[1780038582585,37.26,73694.95,71.0,-0.06289,5e-05,8.30448]
[1780038582824,37.26,73694.95,71.0,-0.06289,5e-05,8.30448]
[1780038583321,37.28,73694.9,71.0,-0.06296,5e-05,8.31191]
[1780038583717,37.28,73694.9,71.0,-0.06296,5e-05,8.31191]
[1780038584044,37.28,73694.9,71.0,-0.06296,5e-05,8.31191]
[1780038584280,37.28,73694.9,71.0,-0.06296,5e-05,8.31191]
[1780038585910,37.28,73689.2,71.0,-0.06325,5e-05,8.34066]
[1780038591377,37.28,73678.69,71.0,-0.06378,5e-05,8.39409]
[1780038596017,37.28,73678.61,71.0,-0.06379,5e-05,8.39491]
[1780038596421,37.28,73678.61,71.0,-0.06379,5e-05,8.39491]
[1780038601344,37.28,73670.99,71.0,-0.06417,5e-05,8.43327]
[1780038603455,37.28,73675.54,71.0,-0.06395,5e-05,8.41068]
[1780038608496,37.28,73687.95,71.0,-0.06334,5e-05,8.34955]
[1780038613534,37.28,73688.15,71.0,-0.06334,5e-05,8.34953]
[1780038622595,37.29,73689.61,71.0,-0.06328,5e-05,8.34423]
[1780038626076,37.29,73689.61,71.0,-0.06329,5e-05,8.34468]
[1780038630504,37.29,73692.06,71.0,-0.06318,5e-05,8.3334]
[1780038631293,37.29,73692.91,71.0,-0.06314,5e-05,8.3294]
[1780038631318,37.31,73694.41,71.0,-0.06311,5e-05,8.32631]
[1780038636695,37.37,73695.3,71.0,-0.06341,5e-05,8.3567]
[1780038643745,37.41,73695.75,71.0,-0.06355,5e-05,8.37101]
[1780038648781,37.44,73695.78,71.0,-0.06373,5e-05,8.38975]
[1780038653817,37.46,73699.88,71.0,-0.06361,5e-05,8.37741]
[1780038658854,37.46,73703.21,71.0,-0.06347,5e-05,8.36374]
[1780038664417,37.47,73704.6,71.0,-0.06342,5e-05,8.35915]
[1780038669931,37.48,73713.28,71.0,-0.06304,5e-05,8.32063]
[1780038675160,37.5,73702.88,71.0,-0.06367,5e-05,8.38475]
[1780038683023,37.51,73701.3,71.0,-0.06379,5e-05,8.39697]
[1780038688059,37.52,73701.29,71.0,-0.06382,5e-05,8.39935]
[1780038693094,37.52,73700.87,71.0,-0.06384,5e-05,8.40057]
[1780038699264,37.52,73701.77,71.0,-0.06381,5e-05,8.3979]
[1780038705179,37.53,73707.66,71.0,-0.06356,5e-05,8.3725]
[1780038710215,37.54,73708.86,71.0,-0.06352,5e-05,8.36905]
[1780038714730,37.54,73705.28,71.0,-0.06372,5e-05,8.38875]
[1780038715250,37.54,73704.19,71.0,-0.06378,5e-05,8.39461]
[1780038720285,37.54,73709.13,71.0,-0.06353,5e-05,8.37008]
[1780038725320,37.54,73709.26,71.0,-0.06353,5e-05,8.36954]
[1780038725806,37.54,73709.26,71.0,-0.06353,5e-05,8.36954]
[1780038726162,37.54,73709.26,71.0,-0.06353,5e-05,8.36954]
[1780038732369,37.54,73708.02,71.0,-0.06359,5e-05,8.37586]
[1780038735332,37.54,73707.67,71.0,-0.06361,5e-05,8.37761]
[1780038739778,37.54,73707.55,71.0,-0.06362,5e-05,8.37831]
[1780038745460,37.54,73709.24,71.0,-0.06353,5e-05,8.37005]
[1780038750497,37.54,73707.38,71.0,-0.06363,5e-05,8.37945]
[1780038756539,37.54,73707.7,71.0,-0.06359,5e-05,8.37486]
[1780038761407,37.54,73708.29,71.0,-0.06356,5e-05,8.37206]
[1780038761574,37.54,73708.4,71.0,-0.06356,5e-05,8.37155]
[1780038766609,37.55,73710.18,71.0,-0.06349,5e-05,8.36531]
[1780038767319,37.55,73710.18,71.0,-0.06349,5e-05,8.36531]
[1780038774667,37.56,73710.11,71.0,-0.06354,5e-05,8.36975]
[1780038779702,37.56,73709.81,71.0,-0.06358,5e-05,8.37374]
[1780038785040,37.56,73709.86,71.0,-0.06359,5e-05,8.37497]
[1780038790779,37.57,73709.24,71.0,-0.06366,5e-05,8.38193]
[1780038795814,37.58,73709.9,71.0,-0.06365,5e-05,8.38103]
[1780038800849,37.58,73709.98,71.0,-0.06367,5e-05,8.383]
[1780038803349,37.58,73709.95,71.0,-0.06368,5e-05,8.38409]
[1780038803450,37.58,73710.03,71.0,-0.06368,5e-05,8.38416]
[1780038807017,37.58,73714.26,71.0,-0.06347,5e-05,8.36323]
[1780038807347,37.58,73716.04,71.0,-0.06338,5e-05,8.35446]
[1780038812932,37.59,73720.32,71.0,-0.06318,5e-05,8.33332]
[1780038818319,37.59,73720.47,71.0,-0.06319,5e-05,8.33474]
[1780038818364,37.6,73720.48,71.0,-0.0632,5e-05,8.33523]
[1780038819412,37.6,73720.48,71.0,-0.0632,5e-05,8.33523]
[1780038819467,37.6,73720.48,71.0,-0.0632,5e-05,8.33528]
[1780038824720,37.6,73720.76,71.0,-0.06321,5e-05,8.33604]
[1780038830055,37.61,73719.64,71.0,-0.0633,5e-05,8.34521]
[1780038837104,37.61,73719.61,71.0,-0.06333,5e-05,8.3489]
[1780038842140,37.62,73720.6,71.0,-0.06331,5e-05,8.34652]
[1780038848182,37.62,73720.03,71.0,-0.06337,5e-05,8.35232]
[1780038855231,37.63,73719.63,71.0,-0.06342,5e-05,8.35766]
[1780038856065,37.63,73719.63,71.0,-0.06342,5e-05,8.35766]
[1780038856239,37.63,73719.87,71.0,-0.06341,5e-05,8.35695]
[1780038863290,37.63,73717.42,71.0,-0.06353,5e-05,8.36899]
[1780038868325,37.63,73717.29,71.0,-0.06354,5e-05,8.36955]
[1780038870990,37.63,73718.4,71.0,-0.06348,5e-05,8.36404]
[1780038876363,37.63,73718.28,71.0,-0.06347,5e-05,8.36146]
[1780038879687,37.63,73718.28,71.0,-0.06347,5e-05,8.36145]
[1780038885444,37.63,73718.51,71.0,-0.06345,5e-05,8.36025]
[1780038895516,37.63,73718.56,71.0,-0.06345,5e-05,8.35995]
[1780038901620,37.63,73719.02,71.0,-0.06343,5e-05,8.35765]
[1780038907601,37.63,73719.22,71.0,-0.06342,5e-05,8.35667]
[1780038911124,37.63,73719.22,71.0,-0.06342,5e-05,8.35666]
[1780038917676,37.63,73718.46,71.0,-0.06346,5e-05,8.36037]
[1780038922723,37.63,73718.33,71.0,-0.06346,5e-05,8.36097]
[1780038927758,37.63,73718.47,71.0,-0.06345,5e-05,8.36025]
[1780038928141,37.63,73718.47,71.0,-0.06345,5e-05,8.36025]
[1780038933800,37.63,73719.22,71.0,-0.0634,5e-05,8.35345]
[1780038936578,37.63,73719.52,71.0,-0.06338,5e-05,8.35201]
[1780038936821,37.63,73719.7,71.0,-0.06337,5e-05,8.35114]
[1780038941856,37.64,73719.85,71.0,-0.06339,5e-05,8.3529]
[1780038942272,37.64,73719.85,71.0,-0.06339,5e-05,8.3529]
[1780038947898,37.64,73721.04,71.0,-0.06336,5e-05,8.35002]
[1780038952933,37.65,73722.52,71.0,-0.06331,5e-05,8.34532]
[1780038957968,37.65,73723.04,71.0,-0.06331,5e-05,8.34539]
[1780038963009,37.66,73717.88,71.0,-0.06359,5e-05,8.37348]
[1780038968049,37.66,73716.62,71.0,-0.06368,5e-05,8.38214]
[1780038969660,37.66,73716.62,71.0,-0.06368,5e-05,8.38214]
[1780038969761,37.66,73716.61,71.0,-0.06369,5e-05,8.38313]
[1780038974695,37.66,73716.92,71.0,-0.06367,5e-05,8.38158]
[1780038975248,37.66,73716.72,71.0,-0.06368,5e-05,8.38256]
[1780038975331,37.66,73716.36,71.0,-0.0637,5e-05,8.38433]
[1780038977112,37.67,73698.6,71.0,-0.06459,5e-05,8.47312]
[1780038980627,37.67,73698.5,71.0,-0.0646,5e-05,8.47426]
[1780038986175,37.67,73700.46,71.0,-0.06453,5e-05,8.46672]
[1780038992217,37.68,73700.57,71.0,-0.06452,5e-05,8.46509]
[1780038997251,37.68,73703.32,71.0,-0.0644,5e-05,8.45321]
[1780039002767,37.68,73702.67,71.0,-0.06445,5e-05,8.45793]
[1780039008329,37.69,73707.26,71.0,-0.06424,5e-05,8.43787]
[1780039013364,37.69,73708.45,71.0,-0.06421,5e-05,8.43395]
[1780039018399,37.7,73712.99,71.0,-0.064,5e-05,8.41351]
[1780039025448,37.7,73714.07,71.0,-0.06398,5e-05,8.41128]
[1780039030483,37.71,73714.26,71.0,-0.06399,5e-05,8.41255]
[1780039035518,37.71,73713.95,71.0,-0.06403,5e-05,8.41628]
[1780039040553,37.71,73714.06,71.0,-0.06404,5e-05,8.41792]
[1780039045588,37.72,73719.46,71.0,-0.0638,5e-05,8.39354]
[1780039050623,37.72,73719.35,71.0,-0.06383,5e-05,8.39642]
[1780039060694,37.73,73719.56,71.0,-0.06384,5e-05,8.39682]
[1780039065728,37.74,73719.88,71.0,-0.06385,5e-05,8.39748]
[1780039070764,37.74,73719.92,71.0,-0.06386,5e-05,8.39949]
[1780039075799,37.75,73719.71,71.0,-0.0639,5e-05,8.40274]
[1780039080834,37.75,73718.96,71.0,-0.06395,5e-05,8.40855]
[1780039085870,37.75,73713.25,71.0,-0.06426,5e-05,8.43878]
[1780039091269,37.76,73710.93,71.0,-0.06439,5e-05,8.45163]
[1780039097465,37.76,73711.31,71.0,-0.06439,5e-05,8.45172]
[1780039103053,37.77,73713.21,71.0,-0.06431,5e-05,8.44429]
[1780039113059,37.77,73714.22,71.0,-0.06428,5e-05,8.43982]
[1780039118093,37.78,73714.52,71.0,-0.06428,5e-05,8.43999]
[1780039123131,37.78,73715.88,71.0,-0.06423,5e-05,8.43494]
[1780039125963,37.78,73715.81,71.0,-0.06423,5e-05,8.43562]
[1780039126057,37.78,73715.41,71.0,-0.06426,5e-05,8.43828]
[1780039127120,37.78,73711.71,71.0,-0.06444,5e-05,8.45657]
[1780039127159,37.78,73710.71,71.0,-0.06449,5e-05,8.46138]
[1780039130185,37.78,73710.34,71.0,-0.06451,5e-05,8.46334]
[1780039136222,37.78,73695.45,71.0,-0.06527,5e-05,8.53892]
[1780039141257,37.79,73696.69,71.0,-0.06522,5e-05,8.53362]
[1780039146292,37.79,73697.92,71.0,-0.06517,5e-05,8.5286]
[1780039151327,37.79,73694.75,71.0,-0.06533,5e-05,8.5451]
[1780039157043,37.79,73695.08,71.0,-0.06532,5e-05,8.54434]
[1780039162408,37.79,73695.09,71.0,-0.06534,5e-05,8.54558]
[1780039167445,37.8,73694.41,71.0,-0.06538,5e-05,8.54989]
[1780039170159,37.8,73704.2,71.0,-0.06489,5e-05,8.50167]
[1780039171426,37.8,73713.31,71.0,-0.06444,5e-05,8.45681]
[1780039173477,37.8,73716.2,71.0,-0.06428,5e-05,8.44004]
[1780039177603,37.8,73714.42,71.0,-0.06439,5e-05,8.4502]
[1780039181301,37.8,73719.81,71.0,-0.06413,5e-05,8.42498]
[1780039181740,37.8,73719.81,71.0,-0.06413,5e-05,8.42498]
[1780039188432,37.81,73714.7,71.0,-0.06441,5e-05,8.45236]
[1780039192065,37.81,73715.72,71.0,-0.06437,5e-05,8.44861]
[1780039201053,37.82,73717.52,71.0,-0.06431,5e-05,8.4427]
[1780039206720,37.82,73711.6,71.0,-0.06463,5e-05,8.47441]
[1780039211756,37.82,73712.42,71.0,-0.0646,5e-05,8.47186]
[1780039216791,37.83,73710.74,71.0,-0.0647,5e-05,8.48161]
[1780039221826,37.83,73711.52,71.0,-0.06467,5e-05,8.47915]
[1780039226861,37.83,73711.83,71.0,-0.06467,5e-05,8.47899]
[1780039231896,37.84,73710.27,71.0,-0.06474,5e-05,8.48485]
[1780039236933,37.84,73710.86,71.0,-0.06472,5e-05,8.4832]
[1780039241968,37.84,73710.68,71.0,-0.06474,5e-05,8.48533]
[1780039247003,37.84,73710.53,71.0,-0.06476,5e-05,8.48729]
[1780039252042,37.85,73710.07,71.0,-0.0648,5e-05,8.49075]
[1780039257079,37.85,73712.06,71.0,-0.06471,5e-05,8.48206]
[1780039262115,37.85,73712.27,71.0,-0.06471,5e-05,8.48226]
[1780039262336,37.85,73712.27,71.0,-0.06471,5e-05,8.48226]
[1780039264402,37.85,73710.75,71.0,-0.06479,5e-05,8.49027]
[1780039270171,37.85,73710.12,71.0,-0.06484,5e-05,8.49476]
[1780039275206,37.86,73715.37,71.0,-0.06459,5e-05,8.46993]
[1780039280242,37.86,73715.47,71.0,-0.0646,5e-05,8.47075]
[1780039285277,37.86,73715.37,71.0,-0.06461,5e-05,8.47255]
[1780039290312,37.86,73715.21,71.0,-0.06463,5e-05,8.47465]
[1780039295347,37.87,73715.0,71.0,-0.06464,5e-05,8.47383]
[1780039302396,37.87,73715.18,71.0,-0.06465,5e-05,8.47476]
[1780039307431,37.87,73715.43,71.0,-0.06465,5e-05,8.47508]
[1780039314480,37.88,73715.53,71.0,-0.06466,5e-05,8.47642]
[1780039319515,37.88,73717.23,71.0,-0.06459,5e-05,8.46931]
[1780039324550,37.88,73718.96,71.0,-0.06452,5e-05,8.46217]
[1780039329585,37.88,73721.15,71.0,-0.06442,5e-05,8.45286]
[1780039334621,37.89,73719.78,71.0,-0.06451,5e-05,8.46114]
[1780039339656,37.89,73720.64,71.0,-0.06448,5e-05,8.45838]
[1780039348720,37.9,73721.26,71.0,-0.06447,5e-05,8.45799]
[1780039353756,37.9,73720.67,71.0,-0.0645,5e-05,8.45922]
[1780039358791,37.9,73716.31,71.0,-0.06473,5e-05,8.48217]
[1780039363826,37.9,73716.91,71.0,-0.06471,5e-05,8.48048]
[1780039369870,37.91,73717.19,71.0,-0.06471,5e-05,8.48064]
[1780039374906,37.91,73721.01,71.0,-0.06453,5e-05,8.46312]
[1780039379941,37.91,73724.68,71.0,-0.06437,5e-05,8.44655]
[1780039384976,37.92,73725.38,71.0,-0.06435,5e-05,8.44472]
[1780039390011,37.92,73724.75,71.0,-0.0644,5e-05,8.44941]
[1780039396053,37.92,73724.04,71.0,-0.06445,5e-05,8.45474]
[1780039401087,37.93,73723.97,71.0,-0.06447,5e-05,8.45659]
[1780039406123,37.93,73724.1,71.0,-0.06447,5e-05,8.45743]
[1780039411158,37.93,73724.48,71.0,-0.06445,5e-05,8.45386]
[1780039420221,37.94,73723.52,71.0,-0.06452,5e-05,8.46124]
[1780039427898,37.94,73723.43,71.0,-0.06453,5e-05,8.46224]
[1780039435329,37.96,73723.5,71.0,-0.06466,5e-05,8.47494]
[1780039440370,37.97,73723.35,71.0,-0.06468,5e-05,8.47695]
[1780039445405,37.97,73718.55,71.0,-0.06493,5e-05,8.50179]
[1780039451448,37.97,73718.32,71.0,-0.06495,5e-05,8.50413]
[1780039460512,37.98,73717.51,71.0,-0.06501,5e-05,8.50986]
[1780039465547,37.98,73717.42,71.0,-0.06502,5e-05,8.51119]
[1780039471590,37.98,73717.0,71.0,-0.06503,5e-05,8.51114]
[1780039475617,37.98,73703.93,71.0,-0.06569,5e-05,8.57663]
[1780039476450,37.98,73703.93,71.0,-0.06569,5e-05,8.57663]
[1780039482206,37.98,73700.09,71.0,-0.06589,5e-05,8.59589]
[1780039487701,37.98,73699.99,71.0,-0.0659,5e-05,8.59687]
[1780039492900,37.98,73704.78,71.0,-0.06566,5e-05,8.57393]
[1780039495379,37.98,73705.09,71.0,-0.06565,5e-05,8.57256]
[1780039500798,37.99,73704.89,71.0,-0.06567,5e-05,8.57417]
[1780039506839,37.99,73704.68,71.0,-0.06568,5e-05,8.57578]
[1780039512881,37.99,73704.64,71.0,-0.06569,5e-05,8.57657]
[1780039518923,37.99,73704.77,71.0,-0.06569,5e-05,8.57656]
[1780039523578,37.99,73703.17,71.0,-0.06577,5e-05,8.58492]
[1780039523888,37.99,73703.17,71.0,-0.06577,5e-05,8.58492]
[1780039528993,37.99,73698.35,71.0,-0.06602,5e-05,8.60919]
[1780039535035,37.99,73698.09,71.0,-0.06601,5e-05,8.60759]
[1780039538649,37.99,73694.76,71.0,-0.06618,5e-05,8.6243]
[1780039538676,37.99,73694.76,71.0,-0.06618,5e-05,8.6243]
[1780039539028,37.99,73694.76,71.0,-0.06618,5e-05,8.6243]
[1780039539521,37.99,73690.17,71.0,-0.06641,5e-05,8.64718]
[1780039541323,37.99,73687.36,71.0,-0.06656,5e-05,8.66118]
[1780039546799,37.99,73685.15,71.0,-0.06667,5e-05,8.67194]
[1780039552360,37.99,73681.93,71.0,-0.06683,5e-05,8.68773]
[1780039558196,37.99,73681.98,71.0,-0.06682,5e-05,8.68702]
[1780039558532,37.99,73681.98,71.0,-0.06682,5e-05,8.68702]
[1780039564238,37.99,73676.88,71.0,-0.06708,5e-05,8.71207]
[1780039568182,37.99,73676.47,71.0,-0.06709,5e-05,8.71387]
[1780039569339,37.99,73668.83,71.0,-0.06748,5e-05,8.75207]
[1780039574261,37.99,73658.29,71.0,-0.06802,5e-05,8.80405]
[1780039574311,37.99,73656.31,71.0,-0.06812,5e-05,8.81379]
[1780039574632,37.99,73656.31,71.0,-0.06812,5e-05,8.81379]
[1780039575899,37.99,73652.56,71.0,-0.06831,5e-05,8.83285]
[1780039576257,37.99,73652.56,71.0,-0.06831,5e-05,8.83285]
[1780039576824,37.99,73650.99,71.0,-0.06839,5e-05,8.8409]
[1780039578535,37.99,73651.68,71.0,-0.06836,5e-05,8.83753]
[1780039579346,37.99,73651.79,71.0,-0.06835,5e-05,8.83681]
[1780039582549,37.98,73651.58,71.0,-0.06836,5e-05,8.8373]
[1780039585334,37.98,73651.75,71.0,-0.06834,5e-05,8.8356]
[1780039585388,37.98,73651.41,71.0,-0.06835,5e-05,8.83704]
[1780039586798,37.98,73650.36,71.0,-0.06841,5e-05,8.8425]
[1780039587402,37.98,73649.87,71.0,-0.06844,5e-05,8.84513]
[1780039588406,37.98,73649.87,71.0,-0.06844,5e-05,8.84513]
[1780039588409,37.98,73650.46,71.0,-0.06841,5e-05,8.8427]
[1780039589419,37.98,73650.46,71.0,-0.06841,5e-05,8.8427]
[1780039589498,37.98,73651.01,71.0,-0.06838,5e-05,8.84004]
[1780039590194,37.98,73651.01,71.0,-0.06838,5e-05,8.84004]
[1780039595463,37.99,73652.23,71.0,-0.06833,5e-05,8.83411]
[1780039598629,37.99,73652.47,71.0,-0.06833,5e-05,8.83405]
[1780039599490,38.0,73652.75,71.0,-0.06833,5e-05,8.83379]
[1780039604525,38.0,73652.54,71.0,-0.06835,5e-05,8.83551]
[1780039604586,38.0,73652.54,71.0,-0.06835,5e-05,8.83551]
[1780039607772,38.0,73652.75,71.0,-0.06834,5e-05,8.83486]
[1780039608554,38.0,73652.88,71.0,-0.06834,5e-05,8.83434]
[1780039613589,38.0,73651.83,71.0,-0.06842,5e-05,8.84249]
[1780039615705,38.0,73651.92,71.0,-0.06842,5e-05,8.8426]
[1780039615805,38.01,73651.84,71.0,-0.06843,5e-05,8.84413]
[1780039621645,38.01,73652.0,71.0,-0.06843,5e-05,8.84413]
[1780039626681,38.01,73661.91,71.0,-0.06793,5e-05,8.79507]
[1780039627698,38.01,73661.91,71.0,-0.06793,5e-05,8.79507]
[1780039627798,38.01,73662.05,71.0,-0.06793,5e-05,8.79484]
[1780039638440,38.01,73662.77,71.0,-0.06788,5e-05,8.79043]
[1780039638441,38.01,73663.4,71.0,-0.06784,5e-05,8.78609]
[1780039643800,38.01,73662.32,71.0,-0.06791,5e-05,8.79276]
[1780039648835,38.01,73663.88,71.0,-0.06784,5e-05,8.78596]
[1780039653870,38.01,73663.97,71.0,-0.06782,5e-05,8.78338]
[1780039658905,38.02,73663.83,71.0,-0.06784,5e-05,8.78517]
[1780039661503,38.02,73663.83,71.0,-0.06784,5e-05,8.78517]
[1780039661604,38.02,73664.04,71.0,-0.06783,5e-05,8.78454]
[1780039665871,38.02,73666.26,71.0,-0.06775,5e-05,8.77602]
[1780039665954,38.02,73666.71,71.0,-0.06773,5e-05,8.77443]
[1780039666967,38.02,73666.71,71.0,-0.06773,5e-05,8.77443]
[1780039667068,38.02,73666.77,71.0,-0.06773,5e-05,8.77436]
[1780039673003,38.03,73664.46,71.0,-0.06789,5e-05,8.78991]
[1780039678064,38.04,73664.45,71.0,-0.06791,5e-05,8.79252]
[1780039684081,38.05,73663.42,71.0,-0.06801,5e-05,8.80207]
[1780039689119,38.05,73663.65,71.0,-0.06803,5e-05,8.80398]
[1780039694154,38.06,73659.68,71.0,-0.06826,5e-05,8.8269]
[1780039699189,38.06,73660.03,71.0,-0.06827,5e-05,8.82796]
[1780039704224,38.07,73660.35,71.0,-0.06828,5e-05,8.82912]
[1780039709259,38.07,73664.74,71.0,-0.06809,5e-05,8.80989]
[1780039715531,38.08,73664.12,71.0,-0.06812,5e-05,8.81207]
[1780039717557,38.08,73665.4,71.0,-0.06807,5e-05,8.80732]
[1780039717623,38.08,73666.59,71.0,-0.06801,5e-05,8.80191]
[1780039723357,38.09,73666.62,71.0,-0.06802,5e-05,8.80256]
[1780039728393,38.09,73666.74,71.0,-0.06802,5e-05,8.80262]
[1780039733428,38.09,73666.24,71.0,-0.06805,5e-05,8.80578]
[1780039733994,38.09,73666.24,71.0,-0.06805,5e-05,8.80578]
[1780039736962,38.09,73666.38,71.0,-0.06805,5e-05,8.80533]
[1780039738097,38.09,73666.38,71.0,-0.06805,5e-05,8.80558]
[1780039744505,38.09,73667.12,71.0,-0.06802,5e-05,8.80278]
[1780039750547,38.09,73667.12,71.0,-0.06803,5e-05,8.80358]
[1780039755582,38.09,73667.86,71.0,-0.068,5e-05,8.80056]
[1780039760617,38.09,73667.89,71.0,-0.068,5e-05,8.80111]
[1780039765652,38.1,73668.17,71.0,-0.068,5e-05,8.80039]
[1780039771694,38.1,73667.28,71.0,-0.06803,5e-05,8.80248]
[1780039776728,38.1,73668.7,71.0,-0.06796,5e-05,8.79602]
[1780039781764,38.1,73668.56,71.0,-0.06798,5e-05,8.7974]
[1780039786799,38.1,73668.53,71.0,-0.06799,5e-05,8.79821]
[1780039791834,38.1,73668.04,71.0,-0.06802,5e-05,8.8013]
[1780039796868,38.1,73668.07,71.0,-0.06802,5e-05,8.80176]
[1780039802911,38.11,73670.35,71.0,-0.06791,5e-05,8.79107]
[1780039807331,38.11,73662.33,71.0,-0.06833,5e-05,8.8317]
[1780039807519,38.11,73661.95,71.0,-0.06835,5e-05,8.83376]
[1780039809960,38.11,73644.46,71.0,-0.06927,5e-05,8.92289]
[1780039813212,38.11,73644.47,71.0,-0.06927,5e-05,8.92362]
[1780039815243,38.11,73640.57,71.0,-0.06948,5e-05,8.94411]
[1780039816482,38.11,73635.54,71.0,-0.06976,5e-05,8.97028]
[1780039818681,38.11,73621.3,71.0,-0.07051,5e-05,9.04291]
[1780039821343,38.11,73613.41,71.0,-0.07093,5e-05,9.08367]
[1780039827512,38.12,73604.2,71.0,-0.07143,5e-05,9.13136]
[1780039827796,38.12,73598.58,71.0,-0.07173,5e-05,9.16019]
[1780039828337,38.12,73598.58,71.0,-0.07173,5e-05,9.16019]
[1780039828340,38.12,73598.58,71.0,-0.07173,5e-05,9.16019]
[1780039828485,38.12,73598.58,71.0,-0.07173,5e-05,9.16019]
[1780039828499,38.12,73598.58,71.0,-0.07173,5e-05,9.16019]
[1780039829315,38.12,73590.2,71.0,-0.07218,5e-05,9.20358]
[1780039830427,38.12,73584.19,71.0,-0.07251,5e-05,9.23481]
[1780039830725,38.12,73584.19,71.0,-0.07251,5e-05,9.23481]
[1780039830871,38.12,73581.1,71.0,-0.07268,5e-05,9.25098]
[1780039831004,38.12,73581.1,71.0,-0.07268,5e-05,9.25098]
[1780039833473,38.12,73564.45,71.0,-0.07357,5e-05,9.33413]
[1780039834999,38.12,73570.72,71.0,-0.07324,5e-05,9.30293]
[1780039835478,38.12,73570.72,71.0,-0.07324,5e-05,9.30293]
[1780039836457,38.12,73565.26,71.0,-0.07354,5e-05,9.33133]
[1780039836497,38.12,73559.68,71.0,-0.07386,5e-05,9.3613]
[1780039838229,38.12,73556.4,71.0,-0.07404,5e-05,9.37879]
[1780039839270,38.13,73554.11,71.0,-0.07421,6e-05,9.39513]
[1780039839359,38.13,73554.11,71.0,-0.07421,6e-05,9.39513]
[1780039839567,38.13,73551.65,71.0,-0.07435,6e-05,9.40833]
[1780039840403,38.13,73551.65,71.0,-0.07435,6e-05,9.40833]
[1780039840447,38.13,73549.34,71.0,-0.07448,6e-05,9.42033]
[1780039841335,38.13,73549.34,71.0,-0.07448,6e-05,9.42033]
[1780039842579,38.14,73542.62,71.0,-0.07486,6e-05,9.45569]
[1780039843820,38.14,73541.25,71.0,-0.07494,6e-05,9.46341]
[1780039845550,38.14,73540.12,71.0,-0.075,6e-05,9.46961]
[1780039847768,38.14,73526.38,71.0,-0.0758,6e-05,9.54399]
[1780039848042,38.15,73523.41,71.0,-0.07598,6e-05,9.56124]
[1780039849456,38.15,73531.11,71.0,-0.07555,6e-05,9.52109]
[1780039849798,38.15,73531.11,71.0,-0.07555,6e-05,9.52109]
[1780039850690,38.15,73532.69,71.0,-0.07546,6e-05,9.51304]
[1780039850729,38.15,73515.47,71.0,-0.07643,6e-05,9.60346]
[1780039851789,38.15,73502.35,71.0,-0.07717,6e-05,9.67255]
[1780039854185,38.15,73495.46,71.0,-0.07756,6e-05,9.70879]
[1780039855133,38.15,73493.54,71.0,-0.07767,6e-05,9.71883]
[1780039857662,38.15,73490.69,71.0,-0.07783,6e-05,9.73365]
[1780039857762,38.15,73489.35,71.0,-0.07791,6e-05,9.7406]
[1780039858838,38.15,73490.82,71.0,-0.07783,6e-05,9.73304]
[1780039859550,38.15,73490.82,71.0,-0.07783,6e-05,9.73304]
[1780039859608,38.15,73496.37,71.0,-0.07751,6e-05,9.70395]
[1780039860615,38.15,73496.37,71.0,-0.07751,6e-05,9.70395]
[1780039862271,38.15,73507.32,71.0,-0.07689,6e-05,9.64614]
[1780039864148,38.15,73497.93,71.0,-0.07742,6e-05,9.69561]
[1780039867453,38.15,73494.65,71.0,-0.07761,6e-05,9.71268]
[1780039869524,38.15,73503.57,71.0,-0.0771,6e-05,9.6655]
[1780039870934,38.15,73504.25,71.0,-0.07706,6e-05,9.6619]
[1780039871583,38.15,73504.25,71.0,-0.07706,6e-05,9.6619]
[1780039873652,38.15,73505.39,71.0,-0.07699,6e-05,9.6559]
[1780039875177,38.15,73505.52,71.0,-0.07699,6e-05,9.65524]
[1780039878492,38.15,73518.11,71.0,-0.07628,6e-05,9.58919]
[1780039886791,38.15,73513.85,71.0,-0.07653,6e-05,9.61249]
[1780039887790,38.15,73515.01,71.0,-0.07646,6e-05,9.60649]
[1780039887839,38.15,73494.35,71.0,-0.07764,6e-05,9.7154]
[1780039887945,38.15,73494.35,71.0,-0.07764,6e-05,9.7154]
[1780039888125,38.15,73494.35,71.0,-0.07764,6e-05,9.7154]
[1780039889750,38.15,73482.4,71.0,-0.07832,6e-05,9.77854]
[1780039889988,38.15,73483.23,71.0,-0.07827,6e-05,9.77397]
[1780039890024,38.15,73483.23,71.0,-0.07827,6e-05,9.77397]
[1780039890628,38.15,73483.23,71.0,-0.07827,6e-05,9.77397]
[1780039896570,38.15,73478.58,71.0,-0.0785,6e-05,9.7942]
[1780039901841,38.14,73478.08,71.0,-0.07852,6e-05,9.79602]
[1780039902612,38.14,73498.47,71.0,-0.07735,6e-05,9.68795]
[1780039907647,38.14,73504.91,71.0,-0.07697,6e-05,9.6522]
[1780039912682,38.14,73502.06,71.0,-0.07713,6e-05,9.66723]
[1780039917716,38.14,73501.4,71.0,-0.07717,6e-05,9.6707]
[1780039922752,38.14,73501.64,71.0,-0.07715,6e-05,9.66941]
[1780039927787,38.14,73499.64,71.0,-0.07727,6e-05,9.6799]
[1780039932822,38.14,73500.59,71.0,-0.07721,6e-05,9.67477]
[1780039937857,38.14,73500.22,71.0,-0.07723,6e-05,9.67667]
[1780039942892,38.14,73500.84,71.0,-0.07719,6e-05,9.67297]
[1780039948206,38.14,73500.46,71.0,-0.07721,6e-05,9.6748]
[1780039953604,38.14,73490.19,71.0,-0.07777,6e-05,9.72568]
[1780039959593,38.14,73487.68,71.0,-0.07791,6e-05,9.73839]
[1780039965060,38.14,73487.43,71.0,-0.07792,6e-05,9.73903]
[1780039967055,38.14,73487.46,71.0,-0.07791,6e-05,9.73877]
[1780039967314,38.14,73487.46,71.0,-0.07791,6e-05,9.73877]
[1780039967795,38.14,73487.46,71.0,-0.07791,6e-05,9.73877]
[1780039967896,38.13,73476.1,71.0,-0.07856,6e-05,9.79877]
[1780039973116,38.14,73473.92,71.0,-0.0787,6e-05,9.81111]
[1780039973993,38.14,73473.92,71.0,-0.0787,6e-05,9.81111]
[1780039974123,38.14,73473.22,71.0,-0.07874,6e-05,9.81498]
[1780039976033,38.14,73473.24,71.0,-0.07874,6e-05,9.81481]
[1780039976074,38.14,73473.24,71.0,-0.07874,6e-05,9.81481]
[1780039976646,38.14,73473.24,71.0,-0.07874,6e-05,9.81481]
[1780039976669,38.14,73471.63,71.0,-0.07883,6e-05,9.82315]
[1780039981836,38.14,73465.95,71.0,-0.07918,6e-05,9.85518]
[1780039981864,38.14,73465.95,71.0,-0.07918,6e-05,9.85518]
[1780039981938,38.14,73465.59,71.0,-0.07921,6e-05,9.85873]
[1780039986721,38.14,73469.71,71.0,-0.07897,6e-05,9.83579]
[1780039991135,38.14,73468.66,71.0,-0.07901,6e-05,9.84017]
[1780039991142,38.14,73468.66,71.0,-0.07901,6e-05,9.84017]
[1780039991243,38.14,73466.05,71.0,-0.07916,6e-05,9.8538]
[1780039996279,38.14,73462.04,71.0,-0.0794,6e-05,9.87542]
[1780040000719,38.14,73463.69,71.0,-0.0793,6e-05,9.86679]
[1780040000820,38.14,73465.57,71.0,-0.07919,6e-05,9.85684]
[1780040006352,38.14,73465.14,71.0,-0.0792,6e-05,9.8574]
[1780040011387,38.13,73467.95,71.0,-0.079,6e-05,9.83763]
[1780040016760,38.13,73467.48,71.0,-0.07902,6e-05,9.83906]
[1780040016866,38.13,73467.48,71.0,-0.07902,6e-05,9.83906]
[1780040020084,38.13,73474.78,71.0,-0.07858,6e-05,9.79932]
[1780040025485,38.13,73466.9,71.0,-0.07902,6e-05,9.83967]
[1780040030522,38.12,73467.74,71.0,-0.07896,6e-05,9.83391]
[1780040035555,38.12,73467.52,71.0,-0.07896,6e-05,9.83381]
[1780040040590,38.12,73466.46,71.0,-0.07901,6e-05,9.83814]
[1780040041019,38.12,73466.46,71.0,-0.07901,6e-05,9.83814]
[1780040045911,38.12,73467.37,71.0,-0.07894,6e-05,9.83231]
[1780040045916,38.12,73467.37,71.0,-0.07894,6e-05,9.83231]
[1780040046013,38.12,73467.73,71.0,-0.07892,6e-05,9.83015]
[1780040046731,38.12,73467.73,71.0,-0.07892,6e-05,9.83015]
[1780040046797,38.12,73468.18,71.0,-0.0789,6e-05,9.82788]
[1780040047520,38.12,73468.18,71.0,-0.0789,6e-05,9.82788]
[1780040052674,38.11,73470.37,71.0,-0.07876,6e-05,9.8149]
[1780040057709,38.11,73463.81,71.0,-0.07912,6e-05,9.84852]
[1780040062744,38.11,73463.7,71.0,-0.07911,6e-05,9.84782]
[1780040067779,38.11,73457.58,71.0,-0.07945,6e-05,9.87912]
[1780040072814,38.1,73456.34,71.0,-0.07949,6e-05,9.88092]
[1780040077849,38.1,73456.11,71.0,-0.07949,6e-05,9.8807]
[1780040082884,38.1,73457.56,71.0,-0.07939,6e-05,9.87154]
[1780040087919,38.09,73459.62,71.0,-0.07925,6e-05,9.85923]
[1780040092954,38.09,73457.0,71.0,-0.07939,6e-05,9.87192]
[1780040095891,38.09,73454.95,71.0,-0.0795,6e-05,9.88233]
[1780040095956,38.09,73454.95,71.0,-0.0795,6e-05,9.88233]
[1780040096062,38.09,73454.95,71.0,-0.0795,6e-05,9.88233]
[1780040095982,38.09,73437.84,71.0,-0.0805,6e-05,9.97357]
[1780040096191,38.09,73437.84,71.0,-0.0805,6e-05,9.97357]
[1780040096993,38.09,73439.05,71.0,-0.08043,6e-05,9.96703]
[1780040097117,38.09,73439.05,71.0,-0.08043,6e-05,9.96703]
[1780040097333,38.09,73439.05,71.0,-0.08043,6e-05,9.96703]
[1780040098002,38.09,73439.1,71.0,-0.08042,6e-05,9.96631]
[1780040099301,38.09,73438.53,71.0,-0.08046,6e-05,9.96932]
[1780040099312,38.09,73438.53,71.0,-0.08046,6e-05,9.96932]
[1780040099380,38.09,73438.53,71.0,-0.08046,6e-05,9.96932]
[1780040101803,38.09,73441.58,71.0,-0.08028,6e-05,9.95289]
[1780040102037,38.09,73443.53,71.0,-0.08016,6e-05,9.94243]
[1780040103022,38.09,73443.53,71.0,-0.08016,6e-05,9.94243]
[1780040108079,38.09,73451.75,71.0,-0.07966,6e-05,9.89696]
[1780040110774,38.08,73451.09,71.0,-0.0797,6e-05,9.89991]
[1780040110777,38.08,73451.09,71.0,-0.0797,6e-05,9.89991]
[1780040110784,38.08,73451.09,71.0,-0.0797,6e-05,9.89991]
[1780040110830,38.08,73450.78,71.0,-0.07971,6e-05,9.90098]
[1780040111339,38.08,73450.78,71.0,-0.07971,6e-05,9.90098]
[1780040112366,38.08,73449.45,71.0,-0.07979,6e-05,9.90814]
[1780040112405,38.08,73427.83,71.0,-0.08104,6e-05,10.02281]
[1780040114375,38.08,73420.86,71.0,-0.08146,6e-05,10.0603]
[1780040115220,38.07,73421.18,71.0,-0.0814,6e-05,10.05518]
[1780040119131,38.06,73416.24,71.0,-0.08163,6e-05,10.07634]
[1780040124191,38.05,73405.43,71.0,-0.08221,6e-05,10.12798]
[1780040126413,38.05,73405.83,71.0,-0.08218,6e-05,10.12554]
[1780040126731,38.05,73405.83,71.0,-0.08218,6e-05,10.12554]
[1780040126906,38.05,73406.45,71.0,-0.08214,6e-05,10.12165]
[1780040127279,38.05,73406.45,71.0,-0.08214,6e-05,10.12165]
[1780040128072,38.05,73406.45,71.0,-0.08214,6e-05,10.12165]
[1780040133254,38.05,73406.69,71.0,-0.08212,6e-05,10.11932]
[1780040138289,38.06,73401.67,71.0,-0.08246,6e-05,10.14991]
[1780040143324,38.06,73401.75,71.0,-0.08246,6e-05,10.1498]
[1780040148360,38.06,73401.92,71.0,-0.08245,6e-05,10.14925]
[1780040153395,38.06,73402.29,71.0,-0.08243,6e-05,10.14753]
[1780040158430,38.06,73399.51,71.0,-0.0826,6e-05,10.16282]
[1780040163465,38.06,73400.27,71.0,-0.08256,6e-05,10.15893]
[1780040169507,38.06,73399.33,71.0,-0.08262,6e-05,10.16424]
[1780040174542,38.06,73398.97,71.0,-0.08264,6e-05,10.16636]
[1780040179579,38.06,73398.99,71.0,-0.08264,6e-05,10.1664]
[1780040184614,38.06,73405.71,71.0,-0.08224,6e-05,10.13021]
[1780040186149,38.06,73405.71,71.0,-0.08224,6e-05,10.13021]
[1780040192251,38.07,73405.04,71.0,-0.08229,6e-05,10.13497]
[1780040197709,38.07,73396.67,71.0,-0.08279,6e-05,10.17828]
[1780040202512,38.07,73390.87,71.0,-0.08314,6e-05,10.20982]
[1780040204278,38.07,73381.04,71.0,-0.08372,6e-05,10.26258]
[1780040204308,38.07,73381.04,71.0,-0.08372,6e-05,10.26258]
[1780040204493,38.07,73381.04,71.0,-0.08372,6e-05,10.26258]
[1780040206074,38.07,73371.88,71.0,-0.08427,6e-05,10.31151]
[1780040206158,38.06,73369.22,71.0,-0.08441,6e-05,10.32435]
[1780040208338,38.07,73368.42,71.0,-0.0845,6e-05,10.33185]
[1780040208787,38.07,73368.35,71.0,-0.08452,6e-05,10.33378]
[1780040210106,38.07,73368.35,71.0,-0.08452,6e-05,10.33378]
[1780040210425,38.07,73367.64,71.0,-0.08454,6e-05,10.33577]
[1780040210611,38.07,73367.64,71.0,-0.08454,6e-05,10.33577]
[1780040210658,38.07,73367.64,71.0,-0.08454,6e-05,10.33577]
[1780040210816,38.07,73367.64,71.0,-0.08454,6e-05,10.33577]
[1780040211120,38.07,73359.25,71.0,-0.08505,6e-05,10.38142]
[1780040211490,38.07,73359.25,71.0,-0.08505,6e-05,10.38142]
[1780040211877,38.07,73359.25,71.0,-0.08505,6e-05,10.38142]
[1780040213966,38.07,73368.14,71.0,-0.08452,6e-05,10.33396]
[1780040214372,38.07,73370.9,71.0,-0.08435,6e-05,10.31907]
[1780040214572,38.07,73370.9,71.0,-0.08435,6e-05,10.31907]
[1780040214999,38.07,73370.9,71.0,-0.08435,6e-05,10.31907]
[1780040215776,38.07,73374.72,71.0,-0.08412,6e-05,10.29843]
[1780040220872,38.1,73379.11,71.0,-0.08402,6e-05,10.28922]
[1780040222742,38.1,73378.38,71.0,-0.08409,6e-05,10.29544]
[1780040227921,38.11,73376.19,71.0,-0.08425,6e-05,10.31066]
[1780040232956,38.12,73377.1,71.0,-0.08423,6e-05,10.30853]
[1780040237991,38.12,73383.64,71.0,-0.08384,6e-05,10.27394]
[1780040243028,38.12,73385.18,71.0,-0.08376,6e-05,10.26677]
[1780040247201,38.12,73385.08,71.0,-0.08378,6e-05,10.26804]
[1780040254936,38.13,73386.32,71.0,-0.0837,6e-05,10.25965]
[1780040257623,38.13,73385.25,71.0,-0.08377,6e-05,10.26647]
[1780040263168,38.13,73386.04,71.0,-0.08374,6e-05,10.26367]
[1780040267953,38.13,73385.9,71.0,-0.08376,6e-05,10.26543]
[1780040273238,38.14,73386.05,71.0,-0.08377,6e-05,10.2661]
[1780040276184,38.14,73386.07,71.0,-0.08377,6e-05,10.26649]
[1780040283248,38.14,73386.25,71.0,-0.08377,6e-05,10.26673]
[1780040283364,38.14,73385.2,71.0,-0.08384,6e-05,10.27294]
[1780040289354,38.14,73385.79,71.0,-0.08383,6e-05,10.27143]
[1780040294391,38.15,73384.01,71.0,-0.08395,6e-05,10.2823]
[1780040299426,38.15,73383.81,71.0,-0.08397,6e-05,10.28454]
[1780040300288,38.15,73383.81,71.0,-0.08397,6e-05,10.28454]
[1780040305468,38.15,73383.94,71.0,-0.08398,6e-05,10.28523]
[1780040310503,38.15,73384.47,71.0,-0.08396,6e-05,10.28352]
[1780040315539,38.16,73383.39,71.0,-0.08402,6e-05,10.28741]
[1780040318700,38.16,73373.92,71.0,-0.08459,6e-05,10.33915]
[1780040324602,38.16,73369.07,71.0,-0.0849,6e-05,10.36642]
[1780040329638,38.16,73369.82,71.0,-0.08486,6e-05,10.36281]
[1780040334210,38.16,73369.65,71.0,-0.08487,6e-05,10.36403]
[1780040335548,38.16,73380.54,71.0,-0.08421,6e-05,10.305]
[1780040337997,38.16,73382.9,71.0,-0.08407,6e-05,10.29256]
[1780040343644,38.16,73386.69,71.0,-0.08386,6e-05,10.27335]
[1780040344097,38.16,73386.69,71.0,-0.08386,6e-05,10.27335]
[1780040344196,38.16,73386.67,71.0,-0.08386,6e-05,10.2737]
[1780040344897,38.16,73386.67,71.0,-0.08386,6e-05,10.2737]
[1780040346380,38.16,73387.7,71.0,-0.0838,6e-05,10.2679]
[1780040351792,38.16,73390.79,71.0,-0.08358,6e-05,10.24861]
[1780040357301,38.16,73389.13,71.0,-0.08367,6e-05,10.25599]
[1780040362871,38.15,73392.45,71.0,-0.08344,6e-05,10.23525]
[1780040367907,38.15,73392.56,71.0,-0.08341,6e-05,10.23275]
[1780040369088,38.15,73392.56,71.0,-0.08341,6e-05,10.23275]
[1780040369189,38.15,73393.12,71.0,-0.08337,6e-05,10.22933]
[1780040370518,38.15,73393.28,71.0,-0.08336,6e-05,10.22803]
[1780040371145,38.15,73393.28,71.0,-0.08336,6e-05,10.22803]
[1780040376970,38.14,73404.38,71.0,-0.08264,6e-05,10.16194]
[1780040379150,38.14,73404.73,71.0,-0.08261,6e-05,10.15971]
[1780040380409,38.14,73392.49,71.0,-0.08334,6e-05,10.22525]
[1780040380479,38.14,73392.49,71.0,-0.08334,6e-05,10.22525]
[1780040381977,38.14,73393.58,71.0,-0.08327,6e-05,10.21891]
[1780040382005,38.14,73393.75,71.0,-0.08325,6e-05,10.21757]
[1780040387260,38.14,73393.98,71.0,-0.08324,6e-05,10.2162]
[1780040393082,38.14,73392.37,71.0,-0.08333,6e-05,10.22471]
[1780040398117,38.13,73391.85,71.0,-0.08336,6e-05,10.22727]
[1780040403152,38.13,73390.29,71.0,-0.08345,6e-05,10.23534]
[1780040408189,38.13,73386.4,71.0,-0.08368,6e-05,10.25606]
[1780040413223,38.13,73388.22,71.0,-0.08357,6e-05,10.2458]
[1780040418258,38.13,73383.94,71.0,-0.08382,6e-05,10.26864]
[1780040423293,38.13,73374.4,71.0,-0.0844,6e-05,10.31982]
[1780040428328,38.13,73371.37,71.0,-0.08457,6e-05,10.33543]
[1780040431891,38.13,73371.2,71.0,-0.08455,6e-05,10.33236]
[1780040437392,38.12,73369.14,71.0,-0.08466,6e-05,10.34233]
[1780040442433,38.12,73364.91,71.0,-0.08491,6e-05,10.3643]
[1780040448474,38.12,73366.33,71.0,-0.08481,6e-05,10.35512]
[1780040453509,38.12,73364.3,71.0,-0.08492,6e-05,10.36503]
[1780040458544,38.11,73355.16,71.0,-0.08546,6e-05,10.41361]
[1780040463579,38.11,73351.63,71.0,-0.08566,6e-05,10.4313]
[1780040464458,38.11,73351.63,71.0,-0.08566,6e-05,10.4313]
[1780040467788,38.11,73360.84,71.0,-0.08509,6e-05,10.37994]
[1780040473651,38.11,73363.29,71.0,-0.08492,6e-05,10.36478]
[1780040478684,38.1,73363.64,71.0,-0.08488,6e-05,10.36144]
[1780040483721,38.1,73363.53,71.0,-0.08487,6e-05,10.36089]
[1780040488756,38.1,73360.83,71.0,-0.08503,6e-05,10.37447]
[1780040493791,38.1,73360.35,71.0,-0.08502,6e-05,10.37246]
[1780040498826,38.09,73359.0,71.0,-0.08509,6e-05,10.37859]
[1780040503861,38.09,73354.07,71.0,-0.08537,6e-05,10.40417]
[1780040508896,38.09,73345.69,71.0,-0.08587,6e-05,10.44857]
[1780040510816,38.09,73344.92,71.0,-0.08592,6e-05,10.45245]
[1780040513407,38.09,73343.38,71.0,-0.08601,6e-05,10.46018]
[1780040513506,38.08,73343.52,71.0,-0.08599,6e-05,10.45904]
[1780040515060,38.08,73342.59,71.0,-0.08605,6e-05,10.46411]
[1780040515064,38.08,73342.59,71.0,-0.08605,6e-05,10.46411]
[1780040515519,38.08,73341.14,71.0,-0.08614,6e-05,10.47204]
[1780040516261,38.08,73341.14,71.0,-0.08614,6e-05,10.47204]
[1780040521989,38.08,73332.07,71.0,-0.08669,6e-05,10.52114]
[1780040525402,38.08,73334.78,71.0,-0.08652,6e-05,10.50598]
[1780040531051,38.08,73336.5,71.0,-0.08641,6e-05,10.49583]
[1780040531527,38.08,73336.5,71.0,-0.08641,6e-05,10.49583]
[1780040534426,38.08,73335.85,71.0,-0.08645,6e-05,10.49921]
[1780040537361,38.08,73334.43,71.0,-0.08653,6e-05,10.50671]
[1780040537460,38.08,73333.75,71.0,-0.08657,6e-05,10.51034]
[1780040541488,38.08,73333.29,71.0,-0.08659,6e-05,10.51149]
[1780040542128,38.08,73333.71,71.0,-0.08655,6e-05,10.50862]
[1780040547163,38.07,73331.06,71.0,-0.08671,6e-05,10.52262]
[1780040547626,38.07,73331.06,71.0,-0.08671,6e-05,10.52262]
[1780040548170,38.07,73331.08,71.0,-0.08671,6e-05,10.52239]
[1780040553205,38.07,73333.37,71.0,-0.08652,6e-05,10.5041]
[1780040558241,38.07,73333.72,71.0,-0.08647,6e-05,10.49999]
[1780040563276,38.06,73334.08,71.0,-0.08643,6e-05,10.49587]
[1780040563589,38.06,73334.08,71.0,-0.08643,6e-05,10.49587]
[1780040569319,38.06,73342.78,71.0,-0.08586,6e-05,10.44587]
[1780040574081,38.05,73343.18,71.0,-0.08583,6e-05,10.44265]
[1780040580396,38.05,73344.41,71.0,-0.08572,6e-05,10.43323]
[1780040585431,38.05,73343.98,71.0,-0.08573,6e-05,10.43401]
[1780040590466,38.04,73338.51,71.0,-0.08605,6e-05,10.46233]
[1780040595501,38.04,73340.26,71.0,-0.08592,6e-05,10.45087]
[1780040600536,38.04,73341.84,71.0,-0.08581,6e-05,10.44047]
[1780040605571,38.03,73342.11,71.0,-0.08577,6e-05,10.43734]
[1780040610606,38.03,73341.98,71.0,-0.08576,6e-05,10.43643]
[1780040615641,38.03,73339.6,71.0,-0.08587,6e-05,10.4444]
[1780040620676,38.02,73334.9,71.0,-0.08614,6e-05,10.46846]
[1780040625711,38.02,73333.13,71.0,-0.08623,6e-05,10.47633]
[1780040630745,38.01,73331.07,71.0,-0.08633,6e-05,10.48574]
[1780040632348,38.01,73331.07,71.0,-0.08633,6e-05,10.48574]
[1780040633686,38.01,73329.34,71.0,-0.08643,6e-05,10.49447]
[1780040638802,38.01,73329.41,71.0,-0.0864,6e-05,10.49164]
[1780040640587,38.01,73329.41,71.0,-0.0864,6e-05,10.49164]
[1780040640597,38.01,73329.41,71.0,-0.0864,6e-05,10.49164]
[1780040640815,38.01,73328.93,71.0,-0.08642,6e-05,10.49347]
[1780040642613,38.01,73328.93,71.0,-0.08642,6e-05,10.49347]
[1780040647296,38.01,73324.32,71.0,-0.0867,6e-05,10.51845]
[1780040647770,38.01,73324.64,71.0,-0.08668,6e-05,10.51647]
[1780040647840,38.01,73324.64,71.0,-0.08668,6e-05,10.51647]
[1780040647853,38.01,73324.64,71.0,-0.08668,6e-05,10.51647]
[1780040648811,38.01,73320.65,71.0,-0.08693,6e-05,10.53838]
[1780040649188,38.01,73320.65,71.0,-0.08693,6e-05,10.53838]
[1780040649280,38.0,73312.26,71.0,-0.08745,6e-05,10.58459]
[1780040651257,38.01,73305.95,71.0,-0.08785,6e-05,10.61967]
[1780040651460,38.01,73305.95,71.0,-0.08785,6e-05,10.61967]
[1780040651562,38.01,73303.72,71.0,-0.088,6e-05,10.63214]
[1780040653919,38.0,73317.13,71.0,-0.08714,6e-05,10.55732]
[1780040656361,38.0,73315.6,71.0,-0.08724,6e-05,10.56562]
[1780040656440,38.0,73315.0,71.0,-0.08727,6e-05,10.56877]
[1780040660206,38.0,73315.17,71.0,-0.08727,6e-05,10.56843]
[1780040660313,38.01,73315.78,71.0,-0.08723,6e-05,10.56526]
[1780040660665,38.01,73315.78,71.0,-0.08723,6e-05,10.56526]
[1780040662733,38.0,73313.48,71.0,-0.08738,6e-05,10.57765]
[1780040663734,38.0,73310.26,71.0,-0.08758,6e-05,10.59529]
[1780040663990,38.0,73309.39,71.0,-0.08763,6e-05,10.5999]
[1780040669026,38.01,73301.07,71.0,-0.08816,6e-05,10.64657]
[1780040674072,38.01,73303.7,71.0,-0.08798,6e-05,10.62918]
[1780040679106,38.01,73311.6,71.0,-0.08749,6e-05,10.58622]
[1780040684141,38.01,73311.28,71.0,-0.08752,6e-05,10.58903]
[1780040689176,38.01,73313.83,71.0,-0.08737,6e-05,10.57603]
[1780040694211,38.01,73313.59,71.0,-0.0874,6e-05,10.57848]
[1780040699246,38.02,73313.67,71.0,-0.08741,6e-05,10.57916]
[1780040704282,38.02,73310.65,71.0,-0.08761,6e-05,10.59696]
[1780040709317,38.02,73310.49,71.0,-0.08763,6e-05,10.59881]
[1780040715657,38.02,73309.57,71.0,-0.08769,6e-05,10.60468]
[1780040720705,38.02,73299.44,71.0,-0.08835,6e-05,10.6618]
[1780040725849,38.03,73298.44,71.0,-0.08841,6e-05,10.6679]
[1780040731589,38.03,73293.07,71.0,-0.08876,6e-05,10.69811]
[1780040737002,38.03,73298.93,71.0,-0.08837,6e-05,10.66245]
[1780040742648,38.03,73306.46,71.0,-0.0879,6e-05,10.62165]
[1780040748594,38.03,73309.19,71.0,-0.08775,6e-05,10.60796]
[1780040750315,38.03,73309.01,71.0,-0.08776,6e-05,10.60917]
[1780040750607,38.03,73309.28,71.0,-0.08774,6e-05,10.6079]
[1780040755643,38.03,73307.27,71.0,-0.08786,6e-05,10.61828]
[1780040756170,38.03,73307.27,71.0,-0.08786,6e-05,10.61828]
[1780040761685,38.03,73306.91,71.0,-0.08787,6e-05,10.61932]
[1780040766720,38.03,73306.94,71.0,-0.08786,6e-05,10.61838]
[1780040769149,38.03,73307.11,71.0,-0.08785,6e-05,10.61713]
[1780040774776,38.02,73307.64,71.0,-0.08781,6e-05,10.61331]
[1780040779811,38.02,73305.96,71.0,-0.0879,6e-05,10.62189]
[1780040784846,38.02,73307.19,71.0,-0.08782,6e-05,10.61437]
[1780040786554,38.02,73307.19,71.0,-0.08782,6e-05,10.61437]
[1780040786631,38.02,73307.19,71.0,-0.08782,6e-05,10.61437]
[1780040786672,38.02,73307.19,71.0,-0.08782,6e-05,10.61437]
[1780040787672,38.02,73307.03,71.0,-0.08783,6e-05,10.61498]
[1780040787700,38.02,73301.97,71.0,-0.08814,6e-05,10.64287]
[1780040788441,38.02,73289.66,71.0,-0.08893,6e-05,10.71137]
[1780040793910,38.02,73297.21,71.0,-0.08843,6e-05,10.66653]
[1780040798948,38.02,73296.14,71.0,-0.0885,6e-05,10.67323]
[1780040803983,38.03,73306.24,71.0,-0.08787,6e-05,10.618]
[1780040806331,38.03,73309.36,71.0,-0.08768,6e-05,10.60093]
[1780040806391,38.03,73309.67,71.0,-0.08767,6e-05,10.5997]
[1780040808298,38.03,73309.75,71.0,-0.08766,6e-05,10.59926]
[1780040810448,38.03,73310.34,71.0,-0.08762,6e-05,10.59577]
[1780040810496,38.03,73310.99,71.0,-0.08758,6e-05,10.59197]
[1780040811118,38.03,73310.99,71.0,-0.08758,6e-05,10.59197]
[1780040811220,38.03,73310.67,71.0,-0.0876,6e-05,10.59401]
[1780040814415,38.03,73310.6,71.0,-0.0876,6e-05,10.59419]
[1780040819907,38.03,73315.16,71.0,-0.08731,6e-05,10.56857]
[1780040820952,38.03,73315.33,71.0,-0.0873,6e-05,10.56749]
[1780040824207,38.02,73307.47,71.0,-0.08779,6e-05,10.61063]
[1780040825214,38.02,73306.52,71.0,-0.08785,6e-05,10.61575]
[1780040825629,38.02,73306.52,71.0,-0.08785,6e-05,10.61575]
[1780040830015,38.02,73308.54,71.0,-0.08771,6e-05,10.60362]
[1780040834906,38.02,73308.0,71.0,-0.08774,6e-05,10.60595]
[1780040839108,38.02,73312.19,71.0,-0.08747,6e-05,10.58239]
[1780040841785,38.02,73312.74,71.0,-0.08743,6e-05,10.57914]
[1780040847788,38.02,73305.37,71.0,-0.08789,6e-05,10.61904]
[1780040847802,38.02,73305.32,71.0,-0.08789,6e-05,10.61915]
[1780040848349,38.02,73292.72,71.0,-0.08869,6e-05,10.68902]
[1780040853352,38.02,73294.07,71.0,-0.08858,6e-05,10.67856]
[1780040857286,38.02,73299.3,71.0,-0.08825,6e-05,10.64993]
[1780040857318,38.02,73299.3,71.0,-0.08825,6e-05,10.64993]
[1780040857380,38.02,73299.42,71.0,-0.08825,6e-05,10.64942]
[1780040859136,38.02,73300.15,71.0,-0.0882,6e-05,10.64517]
[1780040862219,38.02,73300.4,71.0,-0.08818,6e-05,10.6432]
[1780040864727,38.02,73300.53,71.0,-0.08817,6e-05,10.6421]
[1780040866473,38.02,73300.44,71.0,-0.08817,6e-05,10.64224]
[1780040868212,38.02,73300.72,71.0,-0.08815,6e-05,10.64033]
[1780040873492,38.01,73300.84,71.0,-0.08813,6e-05,10.63869]
[1780040878527,38.01,73301.53,71.0,-0.08807,6e-05,10.63412]
[1780040880296,38.01,73302.43,71.0,-0.08802,6e-05,10.62899]
[1780040880541,38.01,73304.7,71.0,-0.08787,6e-05,10.61629]
[1780040881294,38.01,73304.7,71.0,-0.08787,6e-05,10.61629]
[1780040886584,38.01,73308.59,71.0,-0.0876,6e-05,10.59216]
[1780040888855,38.01,73308.08,71.0,-0.08763,6e-05,10.59457]
[1780040897661,38.0,73313.31,71.0,-0.08725,6e-05,10.56152]
[1780040902696,37.99,73317.2,71.0,-0.08699,6e-05,10.5383]
[1780040903724,37.99,73317.2,71.0,-0.08699,6e-05,10.5383]
[1780040911759,37.99,73306.74,71.0,-0.08758,6e-05,10.58908]
[1780040916793,37.98,73304.82,71.0,-0.08768,6e-05,10.59745]
[1780040921829,37.98,73305.25,71.0,-0.08762,6e-05,10.59278]
[1780040926863,37.97,73309.44,71.0,-0.08734,6e-05,10.56733]
[1780040931899,37.97,73312.04,71.0,-0.08715,6e-05,10.5509]
[1780040936934,37.97,73312.06,71.0,-0.08713,6e-05,10.54877]
[1780040941969,37.96,73316.05,71.0,-0.08685,6e-05,10.52479]
[1780040947004,37.96,73308.32,71.0,-0.08732,6e-05,10.56549]
[1780040952040,37.95,73309.81,71.0,-0.0872,6e-05,10.5551]
[1780040957075,37.95,73310.51,71.0,-0.08713,6e-05,10.54914]
[1780040958974,37.95,73310.47,71.0,-0.08713,6e-05,10.54896]
[1780040959293,37.95,73310.47,71.0,-0.08713,6e-05,10.54896]
[1780040967146,37.94,73310.66,71.0,-0.08708,6e-05,10.5443]
[1780040972181,37.94,73311.95,71.0,-0.08695,6e-05,10.53186]
[1780040977216,37.93,73310.15,71.0,-0.08704,6e-05,10.53994]
[1780040982251,37.93,73310.58,71.0,-0.08699,6e-05,10.5353]
[1780040987286,37.92,73309.69,71.0,-0.08703,6e-05,10.53834]
[1780040993329,37.92,73303.0,71.0,-0.08742,6e-05,10.5729]
[1780040998366,37.92,73303.13,71.0,-0.08739,6e-05,10.57003]
[1780041003401,37.91,73303.33,71.0,-0.08735,6e-05,10.56679]
[1780041008436,37.91,73303.38,71.0,-0.08733,6e-05,10.56441]
[1780041013471,37.9,73304.06,71.0,-0.08726,6e-05,10.55858]
[1780041018506,37.9,73303.82,71.0,-0.08725,6e-05,10.55789]
[1780041023541,37.9,73305.44,71.0,-0.08713,6e-05,10.54694]
[1780041028576,37.89,73306.36,71.0,-0.08705,6e-05,10.53994]
[1780041033626,37.89,73305.06,71.0,-0.08709,6e-05,10.54183]
[1780041038661,37.88,73305.57,71.0,-0.08703,6e-05,10.53713]
[1780041043696,37.88,73308.93,71.0,-0.0868,6e-05,10.51677]
[1780041048731,37.88,73311.8,71.0,-0.08661,6e-05,10.49927]
[1780041053767,37.87,73321.64,71.0,-0.08598,6e-05,10.44346]
[1780041058801,37.87,73320.35,71.0,-0.08604,6e-05,10.44948]
[1780041063837,37.87,73320.97,71.0,-0.08599,6e-05,10.44495]
[1780041067303,37.87,73323.55,71.0,-0.08583,6e-05,10.43008]
[1780041072396,37.87,73335.67,71.0,-0.08507,6e-05,10.36257]
[1780041077950,37.87,73340.75,71.0,-0.08475,6e-05,10.33413]
[1780041082985,37.87,73341.09,71.0,-0.08472,6e-05,10.33198]
[1780041088020,37.86,73341.66,71.0,-0.08468,6e-05,10.32856]
[1780041093055,37.86,73332.2,71.0,-0.08524,6e-05,10.37681]
[1780041098090,37.86,73330.52,71.0,-0.08534,6e-05,10.38542]
[1780041103125,37.86,73330.11,71.0,-0.08536,6e-05,10.38699]
[1780041108160,37.86,73329.79,71.0,-0.08537,6e-05,10.38804]
[1780041113195,37.86,73328.55,71.0,-0.08544,6e-05,10.39414]
[1780041118230,37.86,73328.67,71.0,-0.08542,6e-05,10.39277]
[1780041123265,37.86,73327.66,71.0,-0.08548,6e-05,10.39766]
[1780041128300,37.85,73323.15,71.0,-0.08575,6e-05,10.42178]
[1780041134342,37.85,73325.5,71.0,-0.08559,6e-05,10.40785]
[1780041139377,37.85,73326.38,71.0,-0.08553,6e-05,10.40224]
[1780041146426,37.85,73327.53,71.0,-0.08545,6e-05,10.39485]
[1780041151461,37.85,73327.76,71.0,-0.0854,6e-05,10.38961]
[1780041156496,37.85,73327.1,71.0,-0.08544,6e-05,10.39269]
[1780041161531,37.85,73323.89,71.0,-0.08563,6e-05,10.40976]
[1780041166741,37.84,73323.24,71.0,-0.08566,6e-05,10.41277]
[1780041172609,37.84,73318.87,71.0,-0.08592,6e-05,10.43574]
[1780041177925,37.84,73321.02,71.0,-0.08578,6e-05,10.42319]
[1780041183686,37.84,73322.51,71.0,-0.08568,6e-05,10.41391]
[1780041188721,37.84,73322.59,71.0,-0.08566,6e-05,10.41277]
[1780041193757,37.84,73328.69,71.0,-0.08528,6e-05,10.37857]
[1780041198792,37.83,73329.35,71.0,-0.08523,6e-05,10.37447]
[1780041203827,37.83,73329.06,71.0,-0.08525,6e-05,10.37561]
[1780041206885,37.83,73329.11,71.0,-0.08524,6e-05,10.37515]
[1780041212890,37.83,73325.99,71.0,-0.0854,6e-05,10.3882]
[1780041217925,37.83,73323.38,71.0,-0.08556,6e-05,10.40204]
[1780041222960,37.83,73318.04,71.0,-0.08588,6e-05,10.43079]
[1780041227995,37.83,73318.1,71.0,-0.08587,6e-05,10.42963]
[1780041233030,37.83,73318.87,71.0,-0.08581,6e-05,10.42461]
[1780041238065,37.82,73319.45,71.0,-0.08577,6e-05,10.42067]
[1780041243100,37.82,73320.34,71.0,-0.08571,6e-05,10.41506]
[1780041248135,37.82,73321.65,71.0,-0.08562,6e-05,10.40723]
[1780041253170,37.82,73325.4,71.0,-0.08538,6e-05,10.38599]
[1780041258207,37.82,73326.34,71.0,-0.08532,6e-05,10.38043]
[1780041263242,37.82,73324.69,71.0,-0.08541,6e-05,10.3891]
[1780041268278,37.82,73325.6,71.0,-0.08535,6e-05,10.38367]
[1780041273313,37.82,73325.48,71.0,-0.08533,6e-05,10.38053]
[1780041278348,37.82,73327.67,71.0,-0.08519,6e-05,10.36814]
[1780041283383,37.82,73320.65,71.0,-0.08562,6e-05,10.40657]
[1780041289014,37.82,73316.27,71.0,-0.08589,6e-05,10.43038]
[1780041294072,37.81,73310.13,71.0,-0.08627,6e-05,10.46359]
[1780041299495,37.81,73296.74,71.0,-0.08709,6e-05,10.53634]
[1780041304530,37.81,73299.36,71.0,-0.08691,6e-05,10.52044]
[1780041309564,37.81,73300.99,71.0,-0.0868,6e-05,10.50997]
[1780041314600,37.8,73309.91,71.0,-0.08622,6e-05,10.45954]
[1780041319635,37.8,73311.9,71.0,-0.08609,6e-05,10.44791]
[1780041325677,37.8,73313.09,71.0,-0.08601,6e-05,10.44068]
[1780041330717,37.8,73316.94,71.0,-0.08577,6e-05,10.41901]
[1780041335754,37.8,73318.91,71.0,-0.08562,6e-05,10.40447]
[1780041340789,37.8,73327.46,71.0,-0.08508,6e-05,10.35715]
[1780041345824,37.8,73330.03,71.0,-0.08493,6e-05,10.34316]
[1780041350859,37.8,73330.13,71.0,-0.08492,6e-05,10.34278]
[1780041355894,37.8,73319.83,71.0,-0.08556,6e-05,10.3996]
[1780041360930,37.8,73309.58,71.0,-0.0862,6e-05,10.45577]
[1780041365965,37.8,73310.94,71.0,-0.0861,6e-05,10.44749]
[1780041371000,37.8,73312.28,71.0,-0.08601,6e-05,10.43942]
[1780041376036,37.8,73312.43,71.0,-0.086,6e-05,10.43798]
[1780041381071,37.79,73312.71,71.0,-0.08597,6e-05,10.43583]
[1780041386106,37.79,73313.31,71.0,-0.08593,6e-05,10.43194]
[1780041391141,37.79,73315.45,71.0,-0.08576,6e-05,10.41618]
[1780041396176,37.79,73323.5,71.0,-0.08526,6e-05,10.37129]
[1780041401212,37.79,73326.67,71.0,-0.08506,6e-05,10.35377]
[1780041404835,37.79,73328.29,71.0,-0.08496,6e-05,10.34484]
[1780041410277,37.79,73328.69,71.0,-0.08494,6e-05,10.34269]
[1780041412132,37.79,73327.03,71.0,-0.08504,6e-05,10.35184]
[1780041413413,37.79,73326.59,71.0,-0.08507,6e-05,10.35425]
[1780041423370,37.79,73335.98,71.0,-0.08449,6e-05,10.30237]
[1780041428403,37.79,73341.24,71.0,-0.08417,6e-05,10.27383]
[1780041431629,37.79,73346.69,71.0,-0.08384,6e-05,10.24434]
[1780041436096,37.79,73349.05,71.0,-0.0837,6e-05,10.23191]
[1780041441713,37.8,73350.5,71.0,-0.08362,6e-05,10.2251]
[1780041448549,37.8,73349.54,71.0,-0.0837,6e-05,10.23186]
[1780041453583,37.8,73347.58,71.0,-0.0838,6e-05,10.24009]
[1780041459165,37.8,73349.48,71.0,-0.08369,6e-05,10.23049]
[1780041464661,37.8,73354.97,71.0,-0.08337,6e-05,10.20156]
[1780041469696,37.81,73356.7,71.0,-0.08328,6e-05,10.19319]
[1780041475739,37.81,73357.51,71.0,-0.08324,6e-05,10.19014]
[1780041480774,37.81,73356.24,71.0,-0.08333,6e-05,10.19819]
[1780041485809,37.81,73355.07,71.0,-0.08342,6e-05,10.2058]
[1780041491295,37.82,73354.17,71.0,-0.08348,6e-05,10.21131]
[1780041496887,37.82,73355.47,71.0,-0.08341,6e-05,10.20553]
[1780041498961,37.82,73356.36,71.0,-0.08336,6e-05,10.20105]
[1780041499023,37.82,73361.37,71.0,-0.08306,6e-05,10.17387]
[1780041500026,37.82,73361.37,71.0,-0.08306,6e-05,10.17387]
[1780041500038,37.82,73361.37,71.0,-0.08306,6e-05,10.17387]
[1780041500046,37.82,73361.37,71.0,-0.08306,6e-05,10.17387]
[1780041500061,37.82,73363.75,71.0,-0.08291,6e-05,10.16074]
[1780041500879,37.82,73363.75,71.0,-0.08291,6e-05,10.16074]
[1780041505708,37.82,73383.21,71.0,-0.08173,6e-05,10.05358]
[1780041511992,37.81,73389.37,71.0,-0.0813,6e-05,10.0141]
[1780041513637,37.81,73390.38,71.0,-0.08124,6e-05,10.00836]
[1780041513998,37.81,73390.38,71.0,-0.08124,6e-05,10.00836]
[1780041518473,37.81,73392.04,71.0,-0.08113,6e-05,9.99836]
[1780041524078,37.81,73395.46,71.0,-0.08091,6e-05,9.97832]
[1780041530127,37.8,73395.49,71.0,-0.0809,6e-05,9.977]
[1780041533148,37.8,73382.06,71.0,-0.08169,6e-05,10.04922]
[1780041536567,37.8,73385.83,71.0,-0.08146,6e-05,10.02818]
[1780041541870,37.8,73386.61,71.0,-0.0814,6e-05,10.02233]
[1780041543187,37.8,73386.87,71.0,-0.08138,6e-05,10.02065]
[1780041548253,37.79,73389.96,71.0,-0.08118,6e-05,10.00231]
[1780041553288,37.79,73390.48,71.0,-0.08113,6e-05,9.99829]
[1780041559330,37.79,73393.62,71.0,-0.08093,6e-05,9.97995]
[1780041564365,37.79,73395.26,71.0,-0.08082,6e-05,9.97007]
[1780041569400,37.78,73395.67,71.0,-0.08079,6e-05,9.96691]
[1780041569965,37.78,73395.67,71.0,-0.08079,6e-05,9.96691]
[1780041570599,37.78,73395.67,71.0,-0.08079,6e-05,9.96691]
[1780041570710,37.78,73395.67,71.0,-0.08079,6e-05,9.96691]
[1780041573794,37.78,73395.67,71.0,-0.08079,6e-05,9.96672]
[1780041579470,37.78,73404.25,71.0,-0.08024,6e-05,9.91553]
[1780041581551,37.78,73422.88,71.0,-0.07914,6e-05,9.81499]
[1780041587534,37.78,73431.61,71.0,-0.07863,6e-05,9.76863]
[1780041592290,37.78,73425.78,71.0,-0.07898,6e-05,9.8008]
[1780041592569,37.78,73426.2,71.0,-0.07896,6e-05,9.7986]
[1780041595460,37.79,73426.33,71.0,-0.07896,6e-05,9.79874]
[1780041595823,37.79,73426.43,71.0,-0.07896,6e-05,9.79862]
[1780041601251,37.79,73429.73,71.0,-0.0788,6e-05,9.78394]
[1780041600139,37.79,73429.73,71.0,-0.0788,6e-05,9.78394]
[1780041615485,37.79,73429.73,71.0,-0.0788,6e-05,9.78394]
[1780041619462,37.79,73428.34,71.0,-0.07889,6e-05,9.79216]
[1780041619561,37.79,73431.26,71.0,-0.07871,6e-05,9.7765]
[1780041619882,37.79,73431.26,71.0,-0.07871,6e-05,9.7765]
[1780041619980,37.79,73431.26,71.0,-0.07871,6e-05,9.7765]
[1780041620792,37.79,73437.19,71.0,-0.07837,6e-05,9.74474]
[1780041626872,37.79,73452.03,71.0,-0.07751,6e-05,9.66548]
[1780041632016,37.79,73453.76,71.0,-0.07741,6e-05,9.65627]
[1780041632126,37.79,73456.12,71.0,-0.07725,6e-05,9.64037]
[1780041636932,37.79,73471.38,71.0,-0.07638,6e-05,9.55932]
[1780041639953,37.79,73484.51,71.0,-0.07563,6e-05,9.48986]
[1780041642975,37.79,73498.83,71.0,-0.07482,6e-05,9.4144]
[1780041648014,37.79,73510.92,71.0,-0.07415,6e-05,9.35094]
[1780041653074,37.79,73510.04,71.0,-0.0742,6e-05,9.35555]
[1780041655635,37.79,73510.12,71.0,-0.07419,6e-05,9.35513]
[1780041664358,37.79,73508.73,71.0,-0.07427,6e-05,9.36242]
[1780041670193,37.8,73515.49,71.0,-0.07392,6e-05,9.32907]
[1780041675010,37.8,73520.42,71.0,-0.07366,6e-05,9.30487]
[1780041675116,37.8,73520.42,71.0,-0.07366,6e-05,9.30487]
[1780041675563,37.8,73520.42,71.0,-0.07366,6e-05,9.30487]
[1780041675574,37.8,73526.89,71.0,-0.0733,6e-05,9.27148]
[1780041676234,37.8,73539.81,71.0,-0.07259,5e-05,9.20423]
[1780041681270,37.8,73549.31,71.0,-0.07208,5e-05,9.15567]
[1780041683100,37.8,73548.35,71.0,-0.07214,5e-05,9.16083]
[1780041683999,37.8,73548.13,71.0,-0.07215,5e-05,9.16215]
[1780041689326,37.81,73549.3,71.0,-0.0721,5e-05,9.15714]
[1780041694360,37.81,73558.7,71.0,-0.07158,5e-05,9.10641]
[1780041699400,37.81,73573.52,71.0,-0.07079,5e-05,9.03142]
[1780041703552,37.81,73581.71,71.0,-0.07036,5e-05,8.99055]
[1780041703654,37.81,73583.07,71.0,-0.0703,5e-05,8.98402]
[1780041705442,37.81,73566.53,71.0,-0.07118,5e-05,9.06911]
[1780041710477,37.81,73565.43,71.0,-0.07124,5e-05,9.07436]
[1780041712491,37.81,73577.91,71.0,-0.07057,5e-05,9.00998]
[1780041715443,37.81,73589.71,71.0,-0.06994,5e-05,8.94957]
[1780041715512,37.81,73595.82,71.0,-0.06961,5e-05,8.91845]
[1780041716379,37.81,73595.82,71.0,-0.06961,5e-05,8.91845]
[1780041716519,37.82,73603.48,71.0,-0.06921,5e-05,8.87992]
[1780041718057,37.82,73604.89,71.0,-0.06914,5e-05,8.87296]
[1780041718700,37.82,73605.22,71.0,-0.06913,5e-05,8.87196]
[1780041721245,37.82,73606.59,71.0,-0.06907,5e-05,8.86634]
[1780041721554,37.82,73613.25,71.0,-0.06875,5e-05,8.83489]
[1780041722199,37.82,73613.25,71.0,-0.06875,5e-05,8.83489]
[1780041722561,37.83,73612.72,71.0,-0.06878,5e-05,8.83831]
[1780041723599,37.83,73612.72,71.0,-0.06878,5e-05,8.83831]
[1780041723794,37.83,73611.12,71.0,-0.06887,5e-05,8.84717]
[1780041725582,37.83,73596.85,71.0,-0.06963,5e-05,8.9203]
[1780041730617,37.83,73594.02,71.0,-0.06979,5e-05,8.93545]
[1780041734645,37.83,73607.02,71.0,-0.06911,5e-05,8.86968]
[1780041739680,37.83,73611.45,71.0,-0.06889,5e-05,8.84866]
[1780041744715,37.84,73600.87,71.0,-0.06946,5e-05,8.90379]
[1780041749750,37.84,73597.78,71.0,-0.06963,5e-05,8.92043]
[1780041754785,37.84,73591.16,71.0,-0.06997,5e-05,8.95168]
[1780041757655,37.84,73589.38,71.0,-0.07006,5e-05,8.96099]
[1780041757807,37.84,73588.52,71.0,-0.07011,5e-05,8.96549]
[1780041762841,37.89,73577.92,71.0,-0.07092,5e-05,9.04385]
[1780041767877,37.89,73575.23,71.0,-0.07109,5e-05,9.05954]
[1780041772912,37.91,73587.99,71.0,-0.0705,5e-05,9.00393]
[1780041777947,37.92,73588.38,71.0,-0.07055,5e-05,9.00819]
[1780041782982,37.93,73586.97,71.0,-0.07064,5e-05,9.0176]
[1780041788020,37.93,73583.71,71.0,-0.07084,5e-05,9.03628]
[1780041790532,37.93,73582.87,71.0,-0.07089,5e-05,9.04097]
[1780041790632,37.93,73583.07,71.0,-0.07088,5e-05,9.04069]
[1780041796076,37.93,73581.67,71.0,-0.07095,5e-05,9.04749]
[1780041800260,37.93,73581.63,71.0,-0.07095,5e-05,9.04746]
[1780041800331,37.93,73584.27,71.0,-0.07081,5e-05,9.03385]
[1780041805959,37.94,73578.96,71.0,-0.07112,5e-05,9.0629]
[1780041806146,37.94,73578.78,71.0,-0.07113,5e-05,9.06416]
[1780041811180,37.94,73576.64,71.0,-0.07121,5e-05,9.07127]
[1780041814248,37.93,73575.17,71.0,-0.07129,5e-05,9.07857]
[1780041814290,37.93,73574.88,71.0,-0.07131,5e-05,9.07992]
[1780041820122,37.94,73570.47,71.0,-0.07156,5e-05,9.10407]
[1780041825931,37.94,73568.0,71.0,-0.0717,5e-05,9.11806]
[1780041826286,37.94,73568.04,71.0,-0.07171,5e-05,9.11836]
[1780041831321,37.94,73568.29,71.0,-0.07169,5e-05,9.11638]
[1780041836356,37.94,73575.8,71.0,-0.07127,5e-05,9.07684]
[1780041837580,37.94,73575.8,71.0,-0.07127,5e-05,9.07684]
[1780041837675,37.94,73576.65,71.0,-0.07123,5e-05,9.07236]
[1780041838693,37.94,73576.65,71.0,-0.07123,5e-05,9.07236]
[1780041840676,37.94,73576.81,71.0,-0.07121,5e-05,9.07106]
[1780041840778,37.93,73576.58,71.0,-0.07121,5e-05,9.07127]
[1780041846739,37.93,73567.52,71.0,-0.07169,5e-05,9.1169]
[1780041846831,37.93,73567.78,71.0,-0.07168,5e-05,9.1153]
[1780041852800,37.95,73573.79,71.0,-0.07142,5e-05,9.09126]
[1780041852900,37.96,73574.97,71.0,-0.07143,5e-05,9.09185]
[1780041857152,37.95,73585.02,71.0,-0.07086,5e-05,9.03724]
[1780041858283,37.95,73588.51,71.0,-0.07067,5e-05,9.0193]
[1780041858389,37.95,73588.51,71.0,-0.07067,5e-05,9.0193]
[1780041858402,37.95,73588.51,71.0,-0.07067,5e-05,9.0193]
[1780041858933,37.95,73591.54,71.0,-0.07047,5e-05,8.99993]
[1780041861312,37.94,73596.08,71.0,-0.07022,5e-05,8.97637]
[1780041862946,37.94,73595.43,71.0,-0.07025,5e-05,8.9787]
[1780041868025,37.94,73598.74,71.0,-0.07006,5e-05,8.96022]
[1780041871355,37.94,73599.83,71.0,-0.06999,5e-05,8.95376]
[1780041877643,37.92,73597.78,71.0,-0.07,5e-05,8.95383]
[1780041882678,37.89,73592.98,71.0,-0.0701,5e-05,8.96303]
[1780041887713,37.86,73593.15,71.0,-0.06994,5e-05,8.94766]
[1780041892748,37.86,73590.41,71.0,-0.07005,5e-05,8.95773]
[1780041897160,37.85,73589.7,71.0,-0.07008,5e-05,8.9602]
[1780041897377,37.85,73589.7,71.0,-0.07008,5e-05,8.9602]
[1780041897891,37.85,73589.7,71.0,-0.07008,5e-05,8.9602]
[1780041897968,37.85,73589.7,71.0,-0.07008,5e-05,8.9602]
[1780041897894,37.85,73580.43,71.0,-0.07057,5e-05,9.00779]
[1780041898223,37.85,73580.43,71.0,-0.07057,5e-05,9.00779]
[1780041898790,37.86,73572.27,71.0,-0.07102,5e-05,9.05017]
[1780041903825,37.86,73567.84,71.0,-0.07127,5e-05,9.07483]
[1780041908860,37.86,73567.28,71.0,-0.07132,5e-05,9.07955]
[1780041913895,37.87,73568.15,71.0,-0.07129,5e-05,9.07689]
[1780041914542,37.87,73568.15,71.0,-0.07129,5e-05,9.07689]
[1780041914902,37.87,73568.3,71.0,-0.07129,5e-05,9.07649]
[1780041918984,37.87,73568.26,71.0,-0.07129,5e-05,9.07656]
[1780041922999,37.87,73566.75,71.0,-0.07137,5e-05,9.08405]
[1780041926456,37.87,73564.6,71.0,-0.07148,5e-05,9.09482]
[1780041933255,37.86,73567.0,71.0,-0.07133,5e-05,9.07885]
[1780041933345,37.86,73566.45,71.0,-0.07135,5e-05,9.08157]
[1780041941084,37.87,73566.14,71.0,-0.0714,5e-05,9.0862]
[1780041945859,37.87,73566.97,71.0,-0.07137,5e-05,9.08306]
[1780041951738,37.88,73567.02,71.0,-0.07139,5e-05,9.0852]
[1780041957196,37.88,73564.69,71.0,-0.07154,5e-05,9.09969]
[1780041962231,37.89,73563.94,71.0,-0.0716,5e-05,9.10528]
[1780041967267,37.89,73558.86,71.0,-0.07189,5e-05,9.13316]
[1780041972625,37.89,73547.85,71.0,-0.0725,5e-05,9.19114]
[1780041975600,37.89,73544.33,71.0,-0.0727,5e-05,9.20992]
[1780041981369,37.89,73542.25,71.0,-0.07283,5e-05,9.22175]
[1780041987032,37.9,73535.53,71.0,-0.0732,6e-05,9.2572]
[1780041997482,37.9,73537.54,71.0,-0.07307,5e-05,9.24419]
[1780041999180,37.9,73537.07,71.0,-0.0731,5e-05,9.24681]
[1780041999497,37.9,73537.16,71.0,-0.0731,5e-05,9.24634]
[1780042004536,37.89,73536.68,71.0,-0.07311,5e-05,9.24709]
[1780042005098,37.89,73536.68,71.0,-0.07311,5e-05,9.24709]
[1780042007348,37.89,73536.9,71.0,-0.07309,5e-05,9.24527]
[1780042007420,37.89,73536.9,71.0,-0.07308,5e-05,9.24494]
[1780042012593,37.89,73543.46,71.0,-0.07273,5e-05,9.2115]
[1780042016392,37.89,73540.4,71.0,-0.0729,5e-05,9.22787]
[1780042020151,37.9,73543.12,71.0,-0.07276,5e-05,9.21431]
[1780042020649,37.9,73545.79,71.0,-0.07261,5e-05,9.2006]
[1780042025684,37.89,73546.05,71.0,-0.07259,5e-05,9.19793]
[1780042027059,37.89,73546.05,71.0,-0.07259,5e-05,9.19793]
[1780042027302,37.89,73545.65,71.0,-0.07261,5e-05,9.19975]
[1780042031807,37.89,73544.48,71.0,-0.07266,5e-05,9.20452]
[1780042031906,37.89,73544.08,71.0,-0.07268,5e-05,9.20633]
[1780042035816,37.89,73543.51,71.0,-0.07271,5e-05,9.20979]
[1780042038474,37.89,73543.84,71.0,-0.0727,5e-05,9.20858]
[1780042040847,37.89,73545.45,71.0,-0.07261,5e-05,9.20057]
[1780042040892,37.89,73545.45,71.0,-0.07261,5e-05,9.20057]
[1780042040995,37.89,73546.38,71.0,-0.07257,5e-05,9.19593]
[1780042041371,37.89,73546.38,71.0,-0.07257,5e-05,9.19593]
[1780042041797,37.89,73552.49,71.0,-0.07223,5e-05,9.16448]
[1780042045500,37.89,73554.12,71.0,-0.07215,5e-05,9.15678]
[1780042045825,37.89,73554.5,71.0,-0.07213,5e-05,9.15463]
[1780042047108,37.89,73554.5,71.0,-0.07213,5e-05,9.15463]
[1780042047839,37.89,73553.59,71.0,-0.07218,5e-05,9.15937]
[1780042053881,37.9,73553.82,71.0,-0.07216,5e-05,9.15629]
[1780042058916,37.9,73560.73,71.0,-0.0718,5e-05,9.12182]
[1780042063951,37.9,73561.65,71.0,-0.07176,5e-05,9.11848]
[1780042068986,37.9,73568.53,71.0,-0.0714,5e-05,9.08461]
[1780042074021,37.91,73569.12,71.0,-0.07139,5e-05,9.08327]
[1780042075770,37.91,73569.4,71.0,-0.07138,5e-05,9.08216]
[1780042075917,37.91,73569.4,71.0,-0.07138,5e-05,9.08216]
[1780042077981,37.91,73561.57,71.0,-0.07181,5e-05,9.12316]
[1780042078049,37.91,73560.59,71.0,-0.07186,5e-05,9.12847]
[1780042079330,37.91,73560.77,71.0,-0.07185,5e-05,9.12736]
[1780042080066,37.91,73560.63,71.0,-0.07186,5e-05,9.12834]
[1780042080385,37.91,73560.63,71.0,-0.07186,5e-05,9.12834]
[1780042081072,37.91,73560.95,71.0,-0.07184,5e-05,9.1265]
[1780042086108,37.91,73568.23,71.0,-0.07144,5e-05,9.08819]
[1780042087576,37.91,73568.67,71.0,-0.07142,5e-05,9.08581]
[1780042087612,37.91,73568.67,71.0,-0.07142,5e-05,9.08581]
[1780042087893,37.91,73568.67,71.0,-0.07142,5e-05,9.08581]
[1780042088118,37.91,73568.67,71.0,-0.07142,5e-05,9.08581]
[1780042088122,37.91,73582.04,71.0,-0.0707,5e-05,9.01702]
[1780042088470,37.91,73582.04,71.0,-0.0707,5e-05,9.01702]
[1780042088472,37.91,73582.04,71.0,-0.0707,5e-05,9.01702]
[1780042089129,37.91,73594.45,71.0,-0.07003,5e-05,8.95352]
[1780042094164,37.91,73599.1,71.0,-0.06981,5e-05,8.93162]
[1780042098891,37.92,73600.01,71.0,-0.06977,5e-05,8.92853]
[1780042103899,37.92,73600.99,71.0,-0.06977,5e-05,8.92814]
[1780042109269,37.93,73596.15,71.0,-0.07007,5e-05,8.95742]
[1780042114304,37.93,73599.56,71.0,-0.06987,5e-05,8.93718]
[1780042119339,37.94,73599.37,71.0,-0.06989,5e-05,8.93872]
[1780042124366,37.94,73603.54,71.0,-0.06967,5e-05,8.91799]
[1780042124441,37.94,73603.54,71.0,-0.06967,5e-05,8.91799]
[1780042124465,37.94,73603.34,71.0,-0.06969,5e-05,8.91916]
[1780042127077,37.94,73606.4,71.0,-0.06952,5e-05,8.90334]
[1780042129717,37.94,73608.99,71.0,-0.06938,5e-05,8.88952]
[1780042129773,37.93,73609.58,71.0,-0.06934,5e-05,8.88632]
[1780042132038,37.93,73610.39,71.0,-0.0693,5e-05,8.882]
[1780042137091,37.94,73609.6,71.0,-0.06937,5e-05,8.88893]
[1780042142889,37.96,73611.46,71.0,-0.06935,5e-05,8.88754]
[1780042148546,37.96,73612.03,71.0,-0.06934,5e-05,8.886]
[1780042155245,37.96,73610.89,71.0,-0.06941,5e-05,8.89254]
[1780042161005,37.96,73613.92,71.0,-0.06926,5e-05,8.87846]
[1780042166671,37.97,73626.24,71.0,-0.06863,5e-05,8.81804]
[1780042171705,37.97,73620.46,71.0,-0.06893,5e-05,8.84542]
[1780042176740,37.97,73620.35,71.0,-0.06895,5e-05,8.84717]
[1780042178260,37.97,73620.35,71.0,-0.06895,5e-05,8.84717]
[1780042178509,37.97,73621.12,71.0,-0.06891,5e-05,8.8435]
[1780042180959,37.97,73621.76,71.0,-0.06888,5e-05,8.84072]
[1780042182084,37.97,73621.4,71.0,-0.0689,5e-05,8.84302]
[1780042183082,37.97,73620.75,71.0,-0.06894,5e-05,8.84654]
[1780042184779,37.98,73615.66,71.0,-0.06921,5e-05,8.87257]
[1780042185108,37.98,73615.66,71.0,-0.06921,5e-05,8.87257]
[1780042188256,37.98,73613.83,71.0,-0.06933,5e-05,8.88439]
[1780042189661,37.98,73613.32,71.0,-0.06936,5e-05,8.88729]
[1780042189682,37.98,73613.32,71.0,-0.06936,5e-05,8.88729]
[1780042194553,37.98,73613.26,71.0,-0.06937,5e-05,8.88836]
[1780042194836,37.98,73613.26,71.0,-0.06937,5e-05,8.88836]
[1780042198168,37.98,73613.29,71.0,-0.06937,5e-05,8.88867]
[1780042203940,37.99,73611.04,71.0,-0.0695,5e-05,8.90129]
[1780042204858,37.99,73611.04,71.0,-0.0695,5e-05,8.90129]
[1780042207434,37.99,73611.06,71.0,-0.06951,5e-05,8.90161]
[1780042208201,37.99,73611.06,71.0,-0.06951,5e-05,8.90161]
[1780042209820,37.99,73611.24,71.0,-0.0695,5e-05,8.90096]
[1780042210890,37.99,73611.31,71.0,-0.0695,5e-05,8.90074]
[1780042210957,37.99,73611.31,71.0,-0.0695,5e-05,8.90088]
[1780042211397,37.99,73611.31,71.0,-0.0695,5e-05,8.90088]
[1780042215845,37.99,73614.78,71.0,-0.06931,5e-05,8.88222]
[1780042216024,37.99,73615.01,71.0,-0.06929,5e-05,8.88082]
[1780042217012,37.99,73615.01,71.0,-0.06929,5e-05,8.88082]
[1780042218349,37.99,73614.88,71.0,-0.0693,5e-05,8.88182]
[1780042219181,37.99,73614.91,71.0,-0.0693,5e-05,8.88143]
[1780042224979,37.98,73611.59,71.0,-0.06946,5e-05,8.89712]
[1780042225090,37.98,73609.93,71.0,-0.06955,5e-05,8.90531]
[1780042228479,37.98,73608.25,71.0,-0.06964,5e-05,8.91428]
[1780042235002,37.99,73605.21,71.0,-0.06979,5e-05,8.92741]
[1780042235160,37.99,73602.91,71.0,-0.06991,5e-05,8.93925]
[1780042240196,37.97,73606.6,71.0,-0.06962,5e-05,8.91149]
[1780042245231,37.97,73615.12,71.0,-0.06916,5e-05,8.86717]
[1780042246398,37.97,73615.88,71.0,-0.06912,5e-05,8.86318]
[1780042256308,37.96,73616.15,71.0,-0.0691,5e-05,8.86051]
[1780042261343,37.96,73616.3,71.0,-0.06908,5e-05,8.85915]
[1780042266381,37.96,73611.33,71.0,-0.06934,5e-05,8.88371]
[1780042272152,37.96,73611.64,71.0,-0.06931,5e-05,8.88153]
[1780042277457,37.96,73608.27,71.0,-0.06948,5e-05,8.89749]
[1780042282493,37.96,73614.29,71.0,-0.06916,5e-05,8.86622]
[1780042287528,37.95,73609.64,71.0,-0.06939,5e-05,8.8892]
[1780042292563,37.95,73607.72,71.0,-0.06946,5e-05,8.89488]
[1780042297598,37.95,73607.35,71.0,-0.06948,5e-05,8.89592]
[1780042302633,37.95,73607.43,71.0,-0.06946,5e-05,8.89468]
[1780042307668,37.95,73608.36,71.0,-0.06941,5e-05,8.88906]
[1780042312703,37.95,73608.78,71.0,-0.06937,5e-05,8.886]
[1780042317741,37.94,73609.66,71.0,-0.06932,5e-05,8.88054]
[1780042322777,37.94,73609.2,71.0,-0.06933,5e-05,8.88186]
[1780042328034,37.94,73602.91,71.0,-0.06965,5e-05,8.91293]
[1780042332180,37.94,73603.67,71.0,-0.0696,5e-05,8.90801]
[1780042338196,37.93,73602.75,71.0,-0.06964,5e-05,8.91116]
[1780042338599,37.93,73602.4,71.0,-0.06965,5e-05,8.91245]
[1780042340171,37.93,73602.65,71.0,-0.06964,5e-05,8.91118]
[1780042344689,37.92,73598.07,71.0,-0.0698,5e-05,8.92697]
[1780042350957,37.91,73597.11,71.0,-0.06979,5e-05,8.9254]
[1780042356020,37.88,73599.27,71.0,-0.06951,5e-05,8.8969]
[1780042361274,37.88,73601.04,71.0,-0.0694,5e-05,8.88689]
[1780042367092,37.87,73600.72,71.0,-0.0694,5e-05,8.88671]
[1780042372127,37.87,73611.15,71.0,-0.06884,5e-05,8.83267]
[1780042377162,37.86,73610.33,71.0,-0.06885,5e-05,8.83363]
[1780042382196,37.85,73608.77,71.0,-0.06886,5e-05,8.83448]
[1780042387233,37.84,73608.72,71.0,-0.06881,5e-05,8.82889]
[1780042390222,37.84,73608.75,71.0,-0.0688,5e-05,8.82845]
[1780042396295,37.83,73605.84,71.0,-0.06894,5e-05,8.84219]
[1780042397503,37.83,73605.84,71.0,-0.06894,5e-05,8.84219]
[1780042398323,37.83,73605.84,71.0,-0.06894,5e-05,8.84219]
[1780042403813,37.83,73598.09,71.0,-0.06932,5e-05,8.87859]
[1780042409394,37.83,73594.82,71.0,-0.06948,5e-05,8.89421]
[1780042409832,37.83,73594.88,71.0,-0.06948,5e-05,8.89368]
[1780042412238,37.83,73595.03,71.0,-0.06947,5e-05,8.89269]
[1780042417442,37.82,73586.19,71.0,-0.06987,5e-05,8.93038]
[1780042417992,37.82,73586.19,71.0,-0.06987,5e-05,8.93038]
[1780042423193,37.8,73584.48,71.0,-0.06988,5e-05,8.93047]
[1780042428250,37.8,73579.63,71.0,-0.07012,5e-05,8.95382]
[1780042433555,37.79,73577.96,71.0,-0.07019,5e-05,8.96044]
[1780042438590,37.79,73578.95,71.0,-0.07012,5e-05,8.95376]
[1780042446114,37.79,73579.36,71.0,-0.07008,5e-05,8.95041]
[1780042446285,37.79,73579.36,71.0,-0.07008,5e-05,8.95041]
[1780042447676,37.79,73575.41,71.0,-0.07028,5e-05,8.96944]
[1780042453046,37.78,73574.61,71.0,-0.07031,5e-05,8.97151]
[1780042459742,37.78,73573.23,71.0,-0.07036,5e-05,8.97625]
[1780042464777,37.77,73573.35,71.0,-0.07033,5e-05,8.97399]
[1780042469812,37.77,73573.48,71.0,-0.07031,5e-05,8.97171]
[1780042475474,37.77,73571.99,71.0,-0.07035,5e-05,8.97484]
[1780042480069,37.76,73577.83,71.0,-0.07003,5e-05,8.9433]
[1780042485926,37.76,73589.83,71.0,-0.06937,5e-05,8.88023]
[1780042488360,37.76,73592.6,71.0,-0.06922,5e-05,8.86592]
[1780042488764,37.76,73595.83,71.0,-0.06905,5e-05,8.84917]
[1780042492077,37.76,73602.49,71.0,-0.06869,5e-05,8.81502]
[1780042495818,37.76,73616.95,71.0,-0.06794,5e-05,8.74168]
[1780042496999,37.76,73616.76,71.0,-0.06795,5e-05,8.74268]
[1780042502180,37.76,73618.28,71.0,-0.06788,5e-05,8.73648]
[1780042502183,37.76,73618.28,71.0,-0.06788,5e-05,8.73648]
[1780042507862,37.76,73615.93,71.0,-0.06801,5e-05,8.74928]
[1780042513118,37.76,73615.74,71.0,-0.06803,5e-05,8.75035]
[1780042519129,37.76,73615.62,71.0,-0.06803,5e-05,8.75102]
[1780042519161,37.76,73615.62,71.0,-0.06803,5e-05,8.75102]
[1780042519390,37.76,73615.62,71.0,-0.06803,5e-05,8.75102]
[1780042519422,37.77,73615.62,71.0,-0.06803,5e-05,8.75105]
[1780042520003,37.77,73615.62,71.0,-0.06803,5e-05,8.75105]
[1780042525202,37.76,73615.91,71.0,-0.06799,5e-05,8.74732]
[1780042525910,37.76,73615.91,71.0,-0.06799,5e-05,8.74732]
[1780042526209,37.76,73615.36,71.0,-0.06802,5e-05,8.74965]
[1780042527374,37.76,73615.36,71.0,-0.06802,5e-05,8.74965]
[1780042527920,37.76,73615.06,71.0,-0.06804,5e-05,8.7512]
[1780042530862,37.76,73611.77,71.0,-0.06821,5e-05,8.76787]
[1780042535224,37.76,73611.92,71.0,-0.06818,5e-05,8.76383]
[1780042538587,37.76,73611.7,71.0,-0.06819,5e-05,8.76492]
[1780042541018,37.76,73603.35,71.0,-0.06862,5e-05,8.80724]
[1780042541643,37.76,73603.35,71.0,-0.06862,5e-05,8.80724]
[1780042547872,37.76,73602.17,71.0,-0.06868,5e-05,8.81267]
[1780042551323,37.76,73602.17,71.0,-0.06868,5e-05,8.81254]
[1780042552406,37.76,73602.32,71.0,-0.06867,5e-05,8.81164]
[1780042558233,37.76,73602.16,71.0,-0.06868,5e-05,8.81212]
[1780042559368,37.76,73602.16,71.0,-0.06867,5e-05,8.81206]
[1780042561955,37.76,73602.07,71.0,-0.06868,5e-05,8.81237]
[1780042567518,37.76,73609.95,71.0,-0.06827,5e-05,8.77243]
[1780042568671,37.76,73609.95,71.0,-0.06827,5e-05,8.77243]
[1780042568673,37.76,73609.95,71.0,-0.06827,5e-05,8.77243]
[1780042578177,37.76,73610.11,71.0,-0.06827,5e-05,8.77259]
[1780042583630,37.76,73610.49,71.0,-0.06826,5e-05,8.77165]
[1780042588665,37.76,73610.82,71.0,-0.06824,5e-05,8.77005]
[1780042592173,37.76,73610.52,71.0,-0.06823,5e-05,8.76839]
[1780042597729,37.76,73618.04,71.0,-0.06786,5e-05,8.73223]
[1780042602766,37.77,73620.62,71.0,-0.06776,5e-05,8.72238]
[1780042608193,37.77,73620.71,71.0,-0.06777,5e-05,8.72385]
[1780042610384,37.78,73620.87,71.0,-0.06777,5e-05,8.7232]
[1780042613507,37.78,73623.03,71.0,-0.06766,5e-05,8.71252]
[1780042614419,37.78,73623.71,71.0,-0.06762,5e-05,8.70925]
[1780042616119,37.78,73629.83,71.0,-0.06731,5e-05,8.67846]
[1780042617281,37.78,73630.6,71.0,-0.06728,5e-05,8.6759]
[1780042621235,37.78,73633.89,71.0,-0.06714,5e-05,8.66227]
[1780042624364,37.79,73634.46,71.0,-0.06711,5e-05,8.65983]
[1780042625096,37.79,73635.6,71.0,-0.06706,5e-05,8.65439]
[1780042625729,37.79,73635.6,71.0,-0.06706,5e-05,8.65439]
[1780042627836,37.79,73636.93,71.0,-0.06699,5e-05,8.64802]
[1780042629104,37.79,73637.35,71.0,-0.06697,5e-05,8.64624]
[1780042630691,37.79,73637.38,71.0,-0.06697,5e-05,8.64609]
[1780042632354,37.79,73637.37,71.0,-0.06698,5e-05,8.64647]
[1780042633227,37.79,73637.37,71.0,-0.06698,5e-05,8.6468]
[1780042633643,37.79,73637.37,71.0,-0.06698,5e-05,8.6468]
[1780042635586,37.79,73636.89,71.0,-0.06701,5e-05,8.64938]
[1780042636354,37.79,73635.19,71.0,-0.0671,5e-05,8.65824]
[1780042638567,37.79,73631.51,71.0,-0.06729,5e-05,8.67689]
[1780042639594,37.79,73631.55,71.0,-0.06729,5e-05,8.67693]
[1780042641884,37.79,73632.21,71.0,-0.06726,5e-05,8.67385]
[1780042646343,37.79,73633.48,71.0,-0.0672,5e-05,8.66785]
[1780042648284,37.79,73633.5,71.0,-0.0672,5e-05,8.66816]
[1780042649183,37.79,73633.5,71.0,-0.0672,5e-05,8.6683]
[1780042652292,37.79,73632.83,71.0,-0.06722,5e-05,8.66887]
[1780042652919,37.79,73631.79,71.0,-0.06727,5e-05,8.67424]
[1780042658152,37.8,73631.18,71.0,-0.06731,5e-05,8.67808]
[1780042663187,37.8,73630.19,71.0,-0.06737,5e-05,8.68371]
[1780042669229,37.8,73630.56,71.0,-0.06736,5e-05,8.68259]
[1780042674264,37.8,73627.81,71.0,-0.06751,5e-05,8.69711]
[1780042675371,37.8,73627.81,71.0,-0.06751,5e-05,8.69711]
[1780042682320,37.8,73619.35,71.0,-0.06795,5e-05,8.74039]
[1780042687355,37.8,73625.85,71.0,-0.06762,5e-05,8.70776]
[1780042689095,37.8,73627.11,71.0,-0.06755,5e-05,8.70147]
[1780042694403,37.8,73626.89,71.0,-0.06757,5e-05,8.70314]
[1780042699674,37.8,73626.86,71.0,-0.06757,5e-05,8.70359]
[1780042704783,37.8,73626.96,71.0,-0.06757,5e-05,8.7034]
[1780042710517,37.8,73627.53,71.0,-0.06754,5e-05,8.70085]
[1780042716564,37.8,73627.7,71.0,-0.06752,5e-05,8.69697]
[1780042721599,37.8,73626.54,71.0,-0.06758,5e-05,8.70294]
[1780042726635,37.8,73626.28,71.0,-0.06759,5e-05,8.70431]
[1780042731674,37.81,73626.75,71.0,-0.06757,5e-05,8.70201]
[1780042734059,37.81,73627.26,71.0,-0.06754,5e-05,8.69947]
[1780042739748,37.81,73631.57,71.0,-0.06732,5e-05,8.678]
[1780042744783,37.81,73631.81,71.0,-0.06731,5e-05,8.67703]
[1780042749818,37.81,73631.21,71.0,-0.06734,5e-05,8.68026]
[1780042754853,37.81,73630.32,71.0,-0.06739,5e-05,8.6849]
[1780042758259,37.81,73630.33,71.0,-0.06739,5e-05,8.68494]
[1780042764791,37.81,73621.93,71.0,-0.06783,5e-05,8.72735]
[1780042768256,37.81,73622.05,71.0,-0.06782,5e-05,8.72664]
[1780042773996,37.81,73621.78,71.0,-0.06781,5e-05,8.72467]
[1780042779036,37.81,73621.82,71.0,-0.06781,5e-05,8.72437]
[1780042786163,37.81,73627.08,71.0,-0.06754,5e-05,8.69786]
[1780042789975,37.81,73623.22,71.0,-0.06774,5e-05,8.71738]
[1780042791957,37.81,73620.05,71.0,-0.0679,5e-05,8.73327]
[1780042792766,37.81,73620.05,71.0,-0.0679,5e-05,8.73327]
[1780042800169,37.8,73608.59,71.0,-0.06849,5e-05,8.79028]
[1780042805207,37.8,73601.08,71.0,-0.06888,5e-05,8.82776]
[1780042810732,37.8,73603.1,71.0,-0.06876,5e-05,8.81683]
[1780042814969,37.79,73610.32,71.0,-0.06835,5e-05,8.77655]
[1780042818010,37.79,73619.37,71.0,-0.06787,5e-05,8.72977]
[1780042819335,37.79,73619.52,71.0,-0.06786,5e-05,8.72913]
[1780042819423,37.79,73619.57,71.0,-0.06786,5e-05,8.72902]
[1780042825344,37.76,73622.47,71.0,-0.06753,5e-05,8.69694]
[1780042826297,37.76,73622.47,71.0,-0.06753,5e-05,8.69694]
[1780042826397,37.75,73622.47,71.0,-0.06749,5e-05,8.69307]
[1780042827855,37.75,73622.47,71.0,-0.06749,5e-05,8.69307]
[1780042827932,37.75,73622.47,71.0,-0.06749,5e-05,8.69324]
[1780042828596,37.75,73622.47,71.0,-0.06749,5e-05,8.69324]
[1780042828958,37.74,73625.58,71.0,-0.0673,5e-05,8.674]
[1780042834407,37.74,73630.06,71.0,-0.06703,5e-05,8.64659]
[1780042840449,37.74,73629.79,71.0,-0.06702,5e-05,8.64616]
[1780042841808,37.74,73629.79,71.0,-0.06702,5e-05,8.64616]
[1780042847217,37.73,73631.25,71.0,-0.06693,5e-05,8.63705]
[1780042847222,37.73,73631.25,71.0,-0.06693,5e-05,8.63705]
[1780042852366,37.73,73631.94,71.0,-0.06688,5e-05,8.6322]
[1780042855765,37.73,73631.45,71.0,-0.0669,5e-05,8.63385]
[1780042858358,37.73,73631.65,71.0,-0.06688,5e-05,8.63203]
[1780042860692,37.73,73631.91,71.0,-0.06686,5e-05,8.63045]
[1780042865363,37.72,73631.76,71.0,-0.06686,5e-05,8.62962]
[1780042865925,37.72,73631.76,71.0,-0.06686,5e-05,8.62962]
[1780042868334,37.72,73645.25,71.0,-0.06615,5e-05,8.56098]
[1780042869638,37.72,73645.59,71.0,-0.06613,5e-05,8.55913]
[1780042874789,37.72,73647.28,71.0,-0.06604,5e-05,8.54997]
[1780042877224,37.72,73649.98,71.0,-0.0659,5e-05,8.53609]
[1780042877225,37.72,73649.98,71.0,-0.0659,5e-05,8.53609]
[1780042877282,37.72,73649.98,71.0,-0.0659,5e-05,8.53609]
[1780042882423,37.72,73659.54,71.0,-0.06541,5e-05,8.488]
[1780042887787,37.72,73671.89,71.0,-0.06479,5e-05,8.42646]
[1780042889657,37.72,73676.08,71.0,-0.06458,5e-05,8.40631]
[1780042893676,37.73,73682.48,71.0,-0.06429,5e-05,8.37645]
[1780042896314,37.74,73675.71,71.0,-0.06466,5e-05,8.41274]
[1780042902892,37.74,73671.61,71.0,-0.06486,5e-05,8.43336]
[1780042907927,37.74,73673.32,71.0,-0.06478,5e-05,8.42507]
[1780042909804,37.74,73674.91,71.0,-0.0647,5e-05,8.41723]
[1780042914976,37.74,73675.56,71.0,-0.06467,5e-05,8.41446]
[1780042920030,37.74,73674.41,71.0,-0.06473,5e-05,8.42052]
[1780042925065,37.74,73679.77,71.0,-0.06447,5e-05,8.39432]
[1780042930100,37.74,73684.85,71.0,-0.06422,5e-05,8.36974]
[1780042932853,37.74,73684.55,71.0,-0.06424,5e-05,8.37136]
[1780042932859,37.74,73684.55,71.0,-0.06424,5e-05,8.37136]
[1780042932949,37.74,73684.55,71.0,-0.06424,5e-05,8.37163]
[1780042938156,37.74,73686.94,71.0,-0.06411,5e-05,8.35841]
[1780042943191,37.74,73687.44,71.0,-0.06407,5e-05,8.35448]
[1780042944476,37.74,73687.44,71.0,-0.06407,5e-05,8.35448]
[1780042951094,37.73,73690.8,71.0,-0.06388,5e-05,8.33584]
[1780042952362,37.73,73694.56,71.0,-0.06367,5e-05,8.31386]
[1780042956247,37.73,73697.57,71.0,-0.06351,5e-05,8.29817]
[1780042961320,37.73,73702.55,71.0,-0.06325,5e-05,8.27256]
[1780042966356,37.73,73712.41,71.0,-0.06276,5e-05,8.22346]
[1780042967357,37.73,73712.41,71.0,-0.06276,5e-05,8.22346]
[1780042972397,37.72,73712.21,71.0,-0.06276,5e-05,8.22382]
[1780042973117,37.72,73712.21,71.0,-0.06276,5e-05,8.22382]
[1780042974692,37.72,73711.83,71.0,-0.06278,5e-05,8.22556]
[1780042974980,37.72,73711.83,71.0,-0.06278,5e-05,8.22556]
[1780042980454,37.72,73713.72,71.0,-0.06268,5e-05,8.21542]
[1780042985489,37.72,73713.93,71.0,-0.06266,5e-05,8.21379]
[1780042990525,37.72,73717.85,71.0,-0.06247,5e-05,8.19405]
[1780042993752,37.72,73717.84,71.0,-0.06247,5e-05,8.19391]
[1780042999588,37.72,73720.49,71.0,-0.06233,5e-05,8.18036]
[1780043004623,37.72,73720.2,71.0,-0.06234,5e-05,8.18141]
[1780043009658,37.72,73718.42,71.0,-0.06242,5e-05,8.18967]
[1780043013053,37.72,73718.47,71.0,-0.0624,5e-05,8.18598]
[1780043015560,37.72,73712.25,71.0,-0.0627,5e-05,8.21621]
[1780043015691,37.72,73712.25,71.0,-0.0627,5e-05,8.21621]
[1780043020866,37.71,73711.68,71.0,-0.06272,5e-05,8.21826]
[1780043023013,37.71,73711.96,71.0,-0.0627,5e-05,8.21658]
[1780043023113,37.71,73711.85,71.0,-0.06271,5e-05,8.21682]
[1780043023165,37.71,73711.85,71.0,-0.06271,5e-05,8.21682]
[1780043028794,37.71,73716.0,71.0,-0.06247,5e-05,8.19269]
[1780043033840,37.7,73717.74,71.0,-0.06235,5e-05,8.18126]
[1780043039534,37.7,73718.55,71.0,-0.06229,5e-05,8.17511]
[1780043044509,37.69,73717.8,71.0,-0.0623,5e-05,8.1755]
[1780043044917,37.69,73711.73,71.0,-0.06259,5e-05,8.20515]
[1780043046343,37.69,73711.1,71.0,-0.06262,5e-05,8.20815]
[1780043046373,37.69,73711.1,71.0,-0.06262,5e-05,8.20815]
[1780043051966,37.69,73709.35,71.0,-0.0627,5e-05,8.21612]
[1780043055997,37.69,73704.45,71.0,-0.06294,5e-05,8.23985]
[1780043056012,37.69,73704.45,71.0,-0.06294,5e-05,8.23985]
[1780043056098,37.69,73700.03,71.0,-0.06316,5e-05,8.26143]
[1780043061670,37.68,73704.96,71.0,-0.06288,5e-05,8.234]
[1780043062036,37.68,73705.16,71.0,-0.06287,5e-05,8.2324]
[1780043062222,37.68,73705.16,71.0,-0.06287,5e-05,8.2324]
[1780043064282,37.68,73706.09,71.0,-0.06282,5e-05,8.22763]
[1780043069994,37.68,73704.28,71.0,-0.0629,5e-05,8.23599]
[1780043070092,37.68,73703.63,71.0,-0.06293,5e-05,8.23906]
[1780043073235,37.67,73691.63,71.0,-0.06348,5e-05,8.29296]
[1780043073643,37.67,73691.63,71.0,-0.06348,5e-05,8.29296]
[1780043075540,37.67,73691.55,71.0,-0.06347,5e-05,8.29191]
[1780043075594,37.67,73691.55,71.0,-0.06347,5e-05,8.29191]
[1780043076135,37.67,73691.54,71.0,-0.06347,5e-05,8.29174]
[1780043081169,37.67,73689.37,71.0,-0.06357,5e-05,8.3013]
[1780043085990,37.67,73688.49,71.0,-0.0636,5e-05,8.30466]
[1780043093149,37.66,73685.38,71.0,-0.06375,5e-05,8.31898]
[1780043097272,37.66,73683.49,71.0,-0.06382,5e-05,8.32649]
[1780043102316,37.66,73680.06,71.0,-0.06398,5e-05,8.34179]
[1780043107351,37.65,73682.77,71.0,-0.06383,5e-05,8.32701]
[1780043112388,37.65,73688.0,71.0,-0.06356,5e-05,8.29998]
[1780043117210,37.65,73689.06,71.0,-0.0635,5e-05,8.29406]
[1780043117335,37.65,73689.23,71.0,-0.06349,5e-05,8.293]
[1780043119422,37.65,73694.12,71.0,-0.06324,5e-05,8.26848]
[1780043124472,37.65,73699.78,71.0,-0.06295,5e-05,8.23967]
[1780043126225,37.65,73699.78,71.0,-0.06295,5e-05,8.23967]
[1780043131521,37.65,73701.31,71.0,-0.06285,5e-05,8.22819]
[1780043133285,37.64,73701.68,71.0,-0.06283,5e-05,8.22627]
[1780043135969,37.64,73702.71,71.0,-0.06278,5e-05,8.22102]
[1780043136026,37.64,73702.71,71.0,-0.06278,5e-05,8.22102]
[1780043136288,37.64,73702.74,71.0,-0.06277,5e-05,8.22069]
[1780043136556,37.64,73706.29,71.0,-0.0626,5e-05,8.20327]
[1780043140585,37.64,73719.23,71.0,-0.06195,5e-05,8.13791]
[1780043146294,37.64,73718.65,71.0,-0.06195,5e-05,8.13833]
[1780043147999,37.63,73717.35,71.0,-0.06201,5e-05,8.14419]
[1780043154684,37.63,73718.3,71.0,-0.06192,5e-05,8.1356]
[1780043159720,37.62,73718.26,71.0,-0.0619,5e-05,8.13337]
[1780043164140,37.62,73720.24,71.0,-0.06179,5e-05,8.12227]
[1780043164193,37.62,73722.61,71.0,-0.06167,5e-05,8.10981]
[1780043165410,37.62,73722.74,71.0,-0.06166,5e-05,8.10918]
[1780043165821,37.62,73722.64,71.0,-0.06167,5e-05,8.10974]
[1780043171804,37.61,73724.91,71.0,-0.06153,5e-05,8.09609]
[1780043176838,37.61,73724.85,71.0,-0.06151,5e-05,8.09432]
[1780043178131,37.61,73724.85,71.0,-0.06151,5e-05,8.09432]
[1780043178231,37.61,73725.32,71.0,-0.06148,5e-05,8.0912]
[1780043179029,37.61,73725.32,71.0,-0.06148,5e-05,8.0912]
[1780043179106,37.61,73725.36,71.0,-0.06148,5e-05,8.0911]
[1780043179977,37.61,73725.36,71.0,-0.06148,5e-05,8.0911]
[1780043180072,37.61,73726.76,71.0,-0.06141,5e-05,8.08387]
[1780043183420,37.61,73727.32,71.0,-0.06139,5e-05,8.08136]
[1780043183888,37.61,73727.03,71.0,-0.0614,5e-05,8.08288]
[1780043188925,37.6,73727.98,71.0,-0.06134,5e-05,8.07627]
[1780043194967,37.6,73729.29,71.0,-0.06123,5e-05,8.06419]
[1780043200008,37.59,73729.94,71.0,-0.06118,5e-05,8.05927]
[1780043203403,37.59,73726.97,71.0,-0.06131,5e-05,8.07268]
[1780043204029,37.59,73724.22,71.0,-0.06145,5e-05,8.08622]
[1780043209065,37.59,73721.91,71.0,-0.06156,5e-05,8.09806]
[1780043214100,37.59,73715.61,71.0,-0.06187,5e-05,8.12924]
[1780043217612,37.59,73703.46,71.0,-0.06247,5e-05,8.18877]
[1780043217669,37.59,73703.46,71.0,-0.06247,5e-05,8.18877]
[1780043218373,37.59,73699.1,71.0,-0.06268,5e-05,8.21015]
[1780043219289,37.59,73699.1,71.0,-0.06268,5e-05,8.21015]
[1780043225936,37.59,73695.98,71.0,-0.06283,5e-05,8.22483]
[1780043225986,37.59,73695.98,71.0,-0.06283,5e-05,8.22483]
[1780043231382,37.59,73694.82,71.0,-0.06288,5e-05,8.2299]
[1780043233234,37.59,73694.71,71.0,-0.06289,5e-05,8.23034]
[1780043233255,37.59,73699.73,71.0,-0.06264,5e-05,8.20555]
[1780043237974,37.59,73704.08,71.0,-0.0624,5e-05,8.18202]
[1780043243227,37.58,73707.68,71.0,-0.0622,5e-05,8.16185]
[1780043246553,37.58,73708.37,71.0,-0.06215,5e-05,8.15655]
[1780043247332,37.58,73708.46,71.0,-0.06214,5e-05,8.15613]
[1780043247977,37.58,73708.46,71.0,-0.06214,5e-05,8.15613]
[1780043248338,37.58,73708.46,71.0,-0.06214,5e-05,8.15613]
[1780043248339,37.58,73708.47,71.0,-0.06214,5e-05,8.15611]
[1780043253374,37.57,73709.78,71.0,-0.06203,5e-05,8.14413]
[1780043258409,37.57,73710.71,71.0,-0.06197,5e-05,8.13724]
[1780043263527,37.56,73708.73,71.0,-0.06204,5e-05,8.14502]
[1780043267205,37.56,73708.07,71.0,-0.06206,5e-05,8.14677]
[1780043267305,37.56,73706.21,71.0,-0.06214,5e-05,8.15487]
[1780043268908,37.56,73705.3,71.0,-0.06219,5e-05,8.15933]
[1780043269009,37.56,73703.62,71.0,-0.06227,5e-05,8.16755]
[1780043269602,37.56,73703.62,71.0,-0.06227,5e-05,8.16755]
[1780043270341,37.56,73703.62,71.0,-0.06227,5e-05,8.16755]
[1780043269703,37.56,73702.56,71.0,-0.06232,5e-05,8.17272]
[1780043270493,37.56,73701.93,71.0,-0.06235,5e-05,8.17577]
[1780043275532,37.55,73704.61,71.0,-0.06219,5e-05,8.1598]
[1780043280568,37.55,73705.57,71.0,-0.06212,5e-05,8.15241]
[1780043285635,37.54,73717.97,71.0,-0.06149,5e-05,8.0893]
[1780043291703,37.54,73724.83,71.0,-0.06114,5e-05,8.05375]
[1780043297907,37.53,73724.96,71.0,-0.06111,5e-05,8.05082]
[1780043303513,37.53,73728.83,71.0,-0.0609,5e-05,8.02994]
[1780043309075,37.53,73726.96,71.0,-0.06098,5e-05,8.03725]
[1780043311186,37.52,73726.96,71.0,-0.06097,5e-05,8.0362]
[1780043311254,37.52,73727.23,71.0,-0.06093,5e-05,8.03142]
[1780043316527,37.53,73714.91,71.0,-0.06153,5e-05,8.09193]
[1780043317159,37.53,73714.91,71.0,-0.06153,5e-05,8.09193]
[1780043317236,37.53,73713.61,71.0,-0.06159,5e-05,8.09842]
[1780043322733,37.52,73704.01,71.0,-0.06204,5e-05,8.14348]
[1780043327890,37.52,73703.51,71.0,-0.06204,5e-05,8.14337]
[1780043334102,37.51,73703.15,71.0,-0.06203,5e-05,8.14217]
[1780043340305,37.5,73705.38,71.0,-0.06189,5e-05,8.12794]
[1780043344033,37.5,73702.96,71.2,-0.062,5e-05,8.13846]
[1780043344046,37.5,73702.96,71.2,-0.062,5e-05,8.13846]
[1780043348005,37.5,73700.05,71.2,-0.06212,5e-05,8.15085]
[1780043348072,37.5,73699.83,71.2,-0.06213,5e-05,8.15144]
[1780043351039,37.5,73699.54,71.2,-0.06214,5e-05,8.15236]
[1780043351929,37.5,73699.33,71.2,-0.06215,5e-05,8.15341]
[1780043354915,37.5,73699.46,71.2,-0.06214,5e-05,8.15279]
[1780043355636,37.5,73698.59,71.2,-0.06218,5e-05,8.15706]
[1780043356483,37.5,73698.59,71.2,-0.06218,5e-05,8.15706]
[1780043357135,37.5,73696.37,71.2,-0.06229,5e-05,8.16798]
[1780043362169,37.49,73696.13,71.2,-0.06227,5e-05,8.16603]
[1780043363046,37.49,73696.13,71.2,-0.06227,5e-05,8.16603]
[1780043363226,37.49,73690.5,71.2,-0.06254,5e-05,8.1932]
[1780043364443,37.49,73690.5,71.2,-0.06254,5e-05,8.1932]
[1780043365371,37.49,73689.5,71.2,-0.06259,5e-05,8.19807]
[1780043366239,37.49,73689.31,71.2,-0.0626,5e-05,8.19895]
[1780043372240,37.49,73688.33,71.2,-0.06263,5e-05,8.20034]
[1780043377275,37.49,73687.77,71.2,-0.06265,5e-05,8.20293]
[1780043382309,37.49,73682.62,71.2,-0.0629,5e-05,8.2281]
[1780043387345,37.49,73683.85,71.2,-0.06284,5e-05,8.22178]
[1780043392380,37.49,73685.2,71.2,-0.06277,5e-05,8.21489]
[1780043397415,37.49,73684.4,71.2,-0.06281,5e-05,8.21866]
[1780043402028,37.49,73683.44,71.2,-0.06286,5e-05,8.22324]
[1780043402383,37.49,73683.44,71.2,-0.06286,5e-05,8.22324]
[1780043405963,37.48,73671.05,71.2,-0.06347,5e-05,8.28405]
[1780043411513,37.48,73676.4,71.2,-0.06319,5e-05,8.25676]
[1780043412130,37.48,73676.4,71.2,-0.06319,5e-05,8.25676]
[1780043413546,37.48,73676.79,71.2,-0.06317,5e-05,8.25473]
[1780043422592,37.48,73676.04,71.2,-0.0632,5e-05,8.2574]
[1780043427627,37.48,73674.61,71.2,-0.06326,5e-05,8.26383]
[1780043428617,37.48,73674.61,71.2,-0.06326,5e-05,8.26383]
[1780043433669,37.48,73674.9,71.2,-0.06322,5e-05,8.25842]
[1780043438704,37.48,73675.31,71.2,-0.06319,5e-05,8.25577]
[1780043440986,37.48,73675.29,71.2,-0.06319,5e-05,8.25575]
[1780043446760,37.47,73672.0,71.2,-0.06335,5e-05,8.2711]
[1780043451795,37.47,73674.18,71.2,-0.06323,5e-05,8.25962]
[1780043456831,37.47,73674.28,71.2,-0.06322,5e-05,8.2585]
[1780043461867,37.47,73673.9,71.2,-0.06323,5e-05,8.25974]
[1780043466906,37.47,73674.1,71.2,-0.06322,5e-05,8.25811]
[1780043471941,37.47,73674.23,71.2,-0.06321,5e-05,8.25685]
[1780043476978,37.47,73673.88,71.2,-0.06322,5e-05,8.25797]
[1780043478071,37.47,73673.88,71.2,-0.06322,5e-05,8.25797]
[1780043484031,37.46,73674.43,71.2,-0.06318,5e-05,8.25436]
[1780043489653,37.46,73674.76,71.2,-0.06316,5e-05,8.25212]
[1780043494227,37.46,73674.78,71.2,-0.06313,5e-05,8.2484]
[1780043500154,37.46,73672.16,71.2,-0.06325,5e-05,8.26043]
[1780043505189,37.46,73672.29,71.2,-0.06324,5e-05,8.25919]
[1780043510311,37.46,73667.97,71.2,-0.06345,5e-05,8.28011]
[1780043513094,37.46,73665.45,71.2,-0.06357,5e-05,8.29215]
[1780043513803,37.46,73667.12,71.2,-0.06349,5e-05,8.28369]
[1780043514668,37.46,73667.12,71.2,-0.06349,5e-05,8.28369]
[1780043514702,37.46,73658.98,71.2,-0.06389,5e-05,8.32395]
[1780043515020,37.46,73658.98,71.2,-0.06389,5e-05,8.32395]
[1780043517207,37.46,73655.17,71.2,-0.06408,5e-05,8.34254]
[1780043522310,37.45,73652.55,71.2,-0.0642,5e-05,8.35393]
[1780043527344,37.45,73653.75,71.2,-0.06412,5e-05,8.34666]
[1780043532658,37.45,73650.25,71.2,-0.06429,5e-05,8.36308]
[1780043542451,37.44,73647.35,71.2,-0.0644,5e-05,8.37402]
[1780043545498,37.44,73650.66,71.2,-0.06423,5e-05,8.35689]
[1780043545521,37.44,73650.66,71.2,-0.06423,5e-05,8.35689]
[1780043545535,37.44,73650.66,71.2,-0.06423,5e-05,8.35689]
[1780043545552,37.44,73651.23,71.2,-0.0642,5e-05,8.35377]
[1780043546116,37.44,73651.23,71.2,-0.0642,5e-05,8.35377]
[1780043546479,37.44,73652.0,71.2,-0.06415,5e-05,8.34966]
[1780043548167,37.44,73652.0,71.2,-0.06415,5e-05,8.34966]
[1780043553528,37.44,73651.74,71.2,-0.06413,5e-05,8.34593]
[1780043558534,37.43,73647.21,71.2,-0.06435,5e-05,8.36745]
[1780043563599,37.43,73637.61,71.2,-0.06481,5e-05,8.41344]
[1780043568634,37.43,73632.65,71.2,-0.06505,5e-05,8.43631]
[1780043574675,37.42,73627.94,71.2,-0.06526,5e-05,8.45737]
[1780043575356,37.42,73627.94,71.2,-0.06526,5e-05,8.45737]
[1780043575417,37.42,73627.94,71.2,-0.06526,5e-05,8.45737]
[1780043575683,37.42,73626.08,71.2,-0.06535,5e-05,8.46627]
[1780043580718,37.42,73625.28,71.2,-0.06539,5e-05,8.4701]
[1780043584726,37.42,73632.39,71.2,-0.06503,5e-05,8.43431]
[1780043585506,37.42,73632.39,71.2,-0.06503,5e-05,8.43431]
[1780043588718,37.42,73632.58,71.2,-0.06502,5e-05,8.43342]
[1780043588774,37.42,73633.9,71.2,-0.06495,5e-05,8.42684]
[1780043594602,37.42,73641.49,71.2,-0.06455,5e-05,8.38742]
[1780043594608,37.42,73641.49,71.2,-0.06455,5e-05,8.38742]
[1780043594689,37.41,73641.49,71.2,-0.06454,5e-05,8.38676]
[1780043595756,37.41,73641.49,71.2,-0.06454,5e-05,8.38676]
[1780043595822,37.42,73638.25,71.2,-0.06471,5e-05,8.40305]
[1780043599968,37.41,73644.28,71.2,-0.06439,5e-05,8.37188]
[1780043600070,37.41,73645.93,71.2,-0.06431,5e-05,8.36334]
[1780043604231,37.41,73647.65,71.2,-0.06422,5e-05,8.35517]
[1780043604298,37.41,73647.92,71.2,-0.06421,5e-05,8.35396]
[1780043608209,37.41,73655.44,71.2,-0.06383,5e-05,8.31567]
[1780043608308,37.41,73656.02,71.2,-0.06379,5e-05,8.31255]
[1780043614385,37.41,73655.68,71.2,-0.0638,5e-05,8.31202]
[1780043614411,37.41,73655.37,71.2,-0.06382,5e-05,8.31374]
[1780043620009,37.41,73650.79,71.2,-0.06403,5e-05,8.33533]
[1780043625039,37.41,73651.62,71.2,-0.06398,5e-05,8.32974]
[1780043630869,37.41,73651.61,71.2,-0.06397,5e-05,8.3286]
[1780043631081,37.4,73651.57,71.2,-0.06396,5e-05,8.3282]
[1780043634866,37.41,73651.12,71.2,-0.06399,5e-05,8.3308]
[1780043635457,37.41,73651.12,71.2,-0.06399,5e-05,8.3308]
[1780043635474,37.41,73651.12,71.2,-0.06399,5e-05,8.3308]
[1780043635707,37.41,73651.21,71.2,-0.06399,5e-05,8.3306]
[1780043641151,37.4,73649.9,71.2,-0.06404,5e-05,8.33556]
[1780043646310,37.4,73650.34,71.2,-0.06401,5e-05,8.33245]
[1780043652228,37.4,73647.22,71.2,-0.06414,5e-05,8.34559]
[1780043658271,37.39,73645.22,71.2,-0.06422,5e-05,8.35368]
[1780043662133,37.39,73654.26,71.2,-0.06376,5e-05,8.30765]
[1780043665010,37.39,73663.71,71.2,-0.06328,5e-05,8.26002]
[1780043665755,37.39,73663.71,71.2,-0.06328,5e-05,8.26002]
[1780043668317,37.39,73665.75,71.2,-0.06317,5e-05,8.24939]
[1780043669008,37.39,73666.01,71.2,-0.06316,5e-05,8.24795]
[1780043669551,37.39,73666.01,71.2,-0.06316,5e-05,8.24795]
[1780043669628,37.39,73666.01,71.2,-0.06316,5e-05,8.24795]
[1780043669728,37.39,73669.94,71.2,-0.06296,5e-05,8.22819]
[1780043669875,37.39,73669.94,71.2,-0.06296,5e-05,8.22819]
[1780043671947,37.39,73678.9,71.2,-0.06249,5e-05,8.18013]
[1780043672369,37.39,73680.28,71.2,-0.06241,5e-05,8.17275]
[1780043674731,37.39,73682.07,71.2,-0.06232,5e-05,8.16389]
[1780043674803,37.39,73683.3,71.2,-0.06226,5e-05,8.1578]
[1780043675699,37.39,73683.3,71.2,-0.06226,5e-05,8.1578]
[1780043677440,37.39,73702.57,71.2,-0.06132,5e-05,8.06316]
[1780043680413,37.38,73706.38,71.2,-0.06112,5e-05,8.04297]
[1780043682234,37.38,73706.47,71.2,-0.06111,5e-05,8.04185]
[1780043687502,37.38,73706.9,71.2,-0.06107,5e-05,8.03772]
[1780043693544,37.37,73707.34,71.2,-0.06102,5e-05,8.03356]
[1780043698580,37.37,73707.01,71.2,-0.06102,5e-05,8.03351]
[1780043698984,37.37,73707.01,71.2,-0.06102,5e-05,8.03351]
[1780043702313,37.37,73707.24,71.2,-0.061,5e-05,8.03138]
[1780043703375,37.37,73706.13,71.2,-0.06105,5e-05,8.03648]
[1780043704682,37.37,73706.24,71.2,-0.06105,5e-05,8.0356]
[1780043705499,37.37,73705.91,71.2,-0.06106,5e-05,8.03689]
[1780043706310,37.36,73705.6,71.2,-0.06107,5e-05,8.03807]
[1780043708430,37.36,73701.19,71.2,-0.06128,5e-05,8.05897]
[1780043708650,37.36,73701.34,71.2,-0.06127,5e-05,8.05788]
[1780043709417,37.36,73701.34,71.2,-0.06127,5e-05,8.05788]
[1780043709657,37.36,73700.82,71.2,-0.06129,5e-05,8.06059]
[1780043712322,37.36,73700.12,71.2,-0.06132,5e-05,8.06332]
[1780043712678,37.36,73700.13,71.2,-0.06132,5e-05,8.06293]
[1780043713631,37.36,73700.13,71.2,-0.06132,5e-05,8.06293]
[1780043713685,37.36,73698.92,71.2,-0.06138,5e-05,8.06902]
[1780043717388,37.36,73697.72,71.2,-0.06143,5e-05,8.07385]
[1780043717713,37.36,73697.77,71.2,-0.06142,5e-05,8.07325]
[1780043722748,37.36,73696.95,71.2,-0.06147,5e-05,8.0781]
[1780043728789,37.36,73696.22,71.2,-0.06151,5e-05,8.08262]
[1780043733828,37.36,73699.92,71.2,-0.06132,5e-05,8.06214]
[1780043738860,37.37,73701.38,71.2,-0.06126,5e-05,8.05601]
[1780043743522,37.37,73702.52,71.2,-0.06121,5e-05,8.05126]
[1780043743895,37.37,73702.66,71.2,-0.06121,5e-05,8.05079]
[1780043748181,37.37,73704.53,71.2,-0.06111,5e-05,8.04082]
[1780043748700,37.37,73704.53,71.2,-0.06111,5e-05,8.04082]
[1780043753965,37.36,73714.8,71.2,-0.06059,5e-05,7.98911]
[1780043755485,37.36,73714.8,71.2,-0.06059,5e-05,7.98911]
[1780043761017,37.36,73715.15,71.2,-0.06057,5e-05,7.98611]
[1780043762328,37.36,73715.15,71.2,-0.06057,5e-05,7.98611]
[1780043762355,37.36,73715.15,71.2,-0.06057,5e-05,7.98611]
[1780043762362,37.36,73715.15,71.2,-0.06057,5e-05,7.98611]
[1780043768081,37.36,73718.48,71.2,-0.06039,5e-05,7.96865]
[1780043769995,37.36,73720.85,71.2,-0.06028,5e-05,7.95697]
[1780043775130,37.36,73722.14,71.2,-0.06021,5e-05,7.94993]
[1780043781176,37.35,73726.98,71.2,-0.05997,5e-05,7.92578]
[1780043783368,37.35,73728.32,71.2,-0.0599,5e-05,7.91918]
[1780043789232,37.35,73722.99,71.2,-0.06015,5e-05,7.94449]
[1780043794269,37.35,73724.66,71.2,-0.06005,5e-05,7.93271]
[1780043799304,37.35,73725.28,71.2,-0.06001,5e-05,7.9291]
[1780043800394,37.35,73725.28,71.2,-0.06001,5e-05,7.9291]
[1780043803065,37.35,73726.92,71.2,-0.05993,5e-05,7.92088]
[1780043803295,37.35,73726.92,71.2,-0.05993,5e-05,7.92088]
[1780043804046,37.35,73727.01,71.2,-0.05993,5e-05,7.92036]
[1780043804152,37.35,73727.01,71.2,-0.05993,5e-05,7.92036]
[1780043804191,37.35,73727.01,71.2,-0.05993,5e-05,7.92036]
[1780043804397,37.35,73727.01,71.2,-0.05993,5e-05,7.92036]
[1780043805728,37.35,73726.07,71.2,-0.05997,5e-05,7.92484]
[1780043805987,37.35,73724.8,71.2,-0.06003,5e-05,7.93091]
[1780043806182,37.35,73724.8,71.2,-0.06003,5e-05,7.93091]
[1780043806443,37.35,73724.8,71.2,-0.06003,5e-05,7.93091]
[1780043807099,37.35,73718.72,71.2,-0.06032,5e-05,7.96034]
[1780043813403,37.35,73716.93,71.2,-0.0604,5e-05,7.96791]
[1780043816333,37.35,73712.2,71.2,-0.06062,5e-05,7.99059]
[1780043821461,37.34,73710.15,71.2,-0.06071,5e-05,7.99933]
[1780043826493,37.34,73714.94,71.2,-0.06047,5e-05,7.97514]
[1780043826512,37.34,73714.94,71.2,-0.06047,5e-05,7.97514]
[1780043832536,37.34,73715.12,71.2,-0.06045,5e-05,7.97303]
[1780043837571,37.34,73712.81,71.2,-0.06055,5e-05,7.98338]
[1780043842606,37.34,73711.04,71.2,-0.06063,5e-05,7.99108]
[1780043847641,37.33,73710.32,71.2,-0.06065,5e-05,7.99357]
[1780043852676,37.33,73709.04,71.2,-0.06068,5e-05,7.99561]
[1780043853239,37.33,73709.04,71.2,-0.06068,5e-05,7.99561]
[1780043853683,37.33,73703.82,71.2,-0.06093,5e-05,8.02088]
[1780043858718,37.33,73700.94,71.2,-0.06108,5e-05,8.03623]
[1780043863118,37.34,73701.58,71.2,-0.06106,5e-05,8.03405]
[1780043863753,37.34,73702.1,71.2,-0.06104,5e-05,8.03124]
[1780043869549,37.33,73701.82,71.2,-0.06104,5e-05,8.03156]
[1780043875756,37.33,73702.71,71.2,-0.06098,5e-05,8.02545]
[1780043880833,37.33,73703.42,71.2,-0.06093,5e-05,8.02076]
[1780043885908,37.33,73706.21,71.2,-0.06078,5e-05,8.00584]
[1780043890942,37.32,73698.74,71.2,-0.06114,5e-05,8.04116]
[1780043895977,37.32,73698.64,71.2,-0.06113,5e-05,8.04036]
[1780043901013,37.32,73698.27,71.2,-0.06113,5e-05,8.04091]
[1780043906048,37.32,73698.8,71.2,-0.06109,5e-05,8.03703]
[1780043911083,37.31,73699.34,71.2,-0.06103,5e-05,8.02998]
[1780043914773,37.31,73699.63,75.2,-0.06101,5e-05,8.02783]
[1780043920516,37.31,73700.03,75.2,-0.06098,5e-05,8.02467]
[1780043921024,37.31,73700.03,75.2,-0.06098,5e-05,8.02467]
[1780043926188,37.31,73699.04,75.2,-0.06101,5e-05,8.02785]
[1780043931222,37.3,73699.26,75.2,-0.06099,5e-05,8.0256]
[1780043939281,37.3,73699.2,75.2,-0.06098,5e-05,8.02407]
[1780043944315,37.3,73704.43,75.2,-0.06071,5e-05,7.99747]
[1780043949351,37.3,73705.04,75.2,-0.06068,5e-05,7.99357]
[1780043954387,37.29,73706.28,75.2,-0.06061,5e-05,7.98664]
[1780043959422,37.29,73706.16,75.2,-0.0606,5e-05,7.98635]
[1780043965464,37.29,73705.87,75.2,-0.06061,5e-05,7.9867]
[1780043970499,37.29,73705.81,75.2,-0.0606,5e-05,7.9861]
[1780043974857,37.29,73706.32,75.2,-0.06055,5e-05,7.97995]
[1780043982233,37.28,73705.94,75.2,-0.06056,5e-05,7.98063]
[1780043982278,37.28,73705.94,75.2,-0.06056,5e-05,7.98063]
[1780043988500,37.28,73709.32,75.2,-0.06038,5e-05,7.96295]
[1780043993600,37.28,73709.38,75.2,-0.06037,5e-05,7.96199]
[1780043998995,37.28,73708.86,75.2,-0.06039,5e-05,7.96386]
[1780044004737,37.28,73709.45,75.2,-0.06035,5e-05,7.96008]
[1780044009772,37.28,73709.02,75.2,-0.06037,5e-05,7.96153]
[1780044013962,37.28,73708.94,75.2,-0.06037,5e-05,7.96154]
[1780044014606,37.28,73708.78,75.2,-0.06038,5e-05,7.96219]
[1780044015009,37.28,73708.78,75.2,-0.06038,5e-05,7.96219]
[1780044015084,37.28,73708.73,75.2,-0.06038,5e-05,7.9623]
[1780044020265,37.27,73709.01,75.2,-0.06034,5e-05,7.95804]
[1780044025587,37.26,73714.07,75.2,-0.06007,5e-05,7.93067]
[1780044031814,37.26,73714.05,75.2,-0.06004,5e-05,7.92763]
[1780044037016,37.25,73715.73,75.2,-0.05991,5e-05,7.91378]
[1780044042430,37.25,73715.7,75.3,-0.05989,5e-05,7.91147]
[1780044049049,37.24,73715.73,75.3,-0.05985,5e-05,7.90744]
[1780044054084,37.24,73716.01,75.3,-0.05981,5e-05,7.90368]
[1780044059119,37.23,73716.27,75.3,-0.05978,5e-05,7.90006]
[1780044065161,37.23,73716.36,75.3,-0.05974,5e-05,7.89682]
[1780044071953,37.22,73716.36,75.3,-0.05973,5e-05,7.89496]
[1780044075311,37.22,73723.15,75.3,-0.05938,5e-05,7.85928]
[1780044075859,37.22,73723.15,75.3,-0.05938,5e-05,7.85928]
[1780044081273,37.21,73729.51,75.3,-0.05905,5e-05,7.82628]
[1780044086308,37.21,73730.5,75.3,-0.05899,5e-05,7.81972]
[1780044091344,37.2,73731.13,75.3,-0.05892,5e-05,7.81182]
[1780044096379,37.2,73726.26,75.3,-0.05913,5e-05,7.83361]
[1780044097956,37.2,73726.26,75.3,-0.05913,5e-05,7.83361]
[1780044097961,37.2,73726.26,75.3,-0.05913,5e-05,7.83361]
[1780044099614,37.2,73725.62,75.3,-0.05916,5e-05,7.83592]
[1780044105443,37.19,73721.69,75.3,-0.05932,5e-05,7.85209]
[1780044106931,37.19,73721.69,75.3,-0.05932,5e-05,7.85209]
[1780044113382,37.19,73715.06,75.3,-0.05961,5e-05,7.88149]
[1780044118534,37.18,73715.73,75.3,-0.05954,5e-05,7.87494]
[1780044122317,37.18,73715.44,75.3,-0.05954,5e-05,7.87497]
[1780044122563,37.18,73713.5,75.3,-0.05963,5e-05,7.88394]
[1780044126229,37.18,73712.52,75.3,-0.05968,5e-05,7.88869]
[1780044134554,37.18,73701.41,75.3,-0.06021,5e-05,7.94213]
[1780044134932,37.18,73701.41,75.3,-0.06021,5e-05,7.94213]
[1780044134940,37.18,73701.41,75.3,-0.06021,5e-05,7.94213]
[1780044138804,37.18,73697.7,75.3,-0.06038,5e-05,7.95986]
[1780044144722,37.17,73690.82,75.3,-0.0607,5e-05,7.99227]
[1780044149757,37.17,73688.51,75.3,-0.06081,5e-05,8.00271]
[1780044150583,37.17,73688.51,75.3,-0.06081,5e-05,8.00271]
[1780044161844,37.17,73690.27,75.3,-0.06068,5e-05,7.989]
[1780044167885,37.17,73690.76,75.3,-0.06065,5e-05,7.98578]
[1780044172920,37.17,73690.15,75.3,-0.06067,5e-05,7.98809]
[1780044177955,37.16,73690.92,75.3,-0.06063,5e-05,7.98366]
[1780044182990,37.16,73688.09,75.3,-0.06076,5e-05,7.99688]
[1780044188026,37.16,73687.76,75.3,-0.06077,5e-05,7.99776]
[1780044192142,37.16,73689.61,75.3,-0.06068,5e-05,7.9883]
[1780044192181,37.16,73689.61,75.3,-0.06068,5e-05,7.9883]
[1780044197754,37.16,73689.23,75.3,-0.06069,5e-05,7.98954]
[1780044200362,37.16,73689.29,75.3,-0.06068,5e-05,7.98888]
[1780044200575,37.16,73684.38,75.3,-0.06092,5e-05,8.01284]
[1780044201118,37.16,73683.0,75.3,-0.06098,5e-05,8.01901]
[1780044206315,37.15,73682.87,75.3,-0.06096,5e-05,8.01717]
[1780044208574,37.15,73682.68,75.3,-0.06096,5e-05,8.01627]
[1780044214339,37.14,73687.55,75.3,-0.06067,5e-05,7.98628]
[1780044219357,37.14,73685.37,75.3,-0.06075,5e-05,7.99417]
[1780044225551,37.13,73684.96,75.3,-0.06073,5e-05,7.99278]
[1780044231747,37.12,73687.23,75.3,-0.06059,5e-05,7.97774]
[1780044237949,37.12,73686.85,75.3,-0.06057,5e-05,7.97637]
[1780044238671,37.11,73684.52,75.3,-0.06068,5e-05,7.98726]
[1780044243771,37.11,73680.92,75.3,-0.06083,5e-05,8.00209]
[1780044249328,37.1,73679.93,75.3,-0.06085,5e-05,8.00401]
[1780044253126,37.1,73679.31,75.3,-0.06086,5e-05,8.00467]
[1780044258319,37.09,73677.12,75.3,-0.06093,5e-05,8.01237]
[1780044263556,37.07,73668.94,75.3,-0.06124,5e-05,8.04273]
[1780044265056,37.07,73668.94,75.3,-0.06124,5e-05,8.04273]
[1780044270712,37.01,73667.45,75.3,-0.06098,5e-05,8.01645]
[1780044276891,37.0,73672.57,75.3,-0.06067,5e-05,7.98431]
[1780044280191,36.99,73676.19,75.3,-0.06047,5e-05,7.96419]
[1780044280846,36.99,73676.67,75.3,-0.06045,5e-05,7.96127]
[1780044286711,36.99,73687.56,75.3,-0.05989,5e-05,7.90525]
[1780044292764,36.98,73696.09,75.3,-0.05945,5e-05,7.86044]
[1780044295733,36.98,73697.41,75.3,-0.05938,5e-05,7.85318]
[1780044297203,36.98,73697.56,75.3,-0.05937,5e-05,7.85204]
[1780044299372,36.98,73712.07,75.3,-0.05866,5e-05,7.77994]
[1780044300841,36.98,73717.82,75.3,-0.05838,5e-05,7.75139]
[1780044300873,36.97,73718.86,75.3,-0.05832,5e-05,7.74571]
[1780044303302,36.97,73720.22,75.3,-0.05825,5e-05,7.73772]
[1780044303386,36.97,73721.1,75.3,-0.0582,5e-05,7.7327]
[1780044308852,36.97,73721.67,75.3,-0.05816,5e-05,7.72916]
[1780044314110,36.97,73717.37,75.3,-0.05835,5e-05,7.74866]
[1780044317694,36.96,73715.98,75.3,-0.05841,5e-05,7.7547]
[1780044322829,36.96,73704.39,75.3,-0.05895,5e-05,7.80929]
[1780044328212,36.96,73704.92,75.3,-0.05891,5e-05,7.8054]
[1780044332719,36.95,73704.77,75.3,-0.05888,5e-05,7.8011]
[1780044338274,36.95,73703.17,75.3,-0.05894,5e-05,7.80727]
[1780044344130,36.95,73703.21,75.3,-0.05892,5e-05,7.80481]
[1780044349165,36.94,73701.52,75.3,-0.05898,5e-05,7.81145]
[1780044354200,36.94,73698.92,75.3,-0.05909,5e-05,7.82244]
[1780044356425,36.94,73699.03,78.8,-0.05908,5e-05,7.82157]
[1780044362256,36.94,73696.77,78.8,-0.05917,5e-05,7.83022]
[1780044367291,36.93,73685.65,78.8,-0.05968,5e-05,7.88263]
[1780044372326,36.93,73684.83,78.8,-0.0597,5e-05,7.88451]
[1780044377361,36.92,73682.88,78.8,-0.05978,5e-05,7.89188]
[1780044380897,36.92,73682.81,78.8,-0.05977,5e-05,7.8909]
[1780044386398,36.92,73683.51,78.8,-0.05971,5e-05,7.8853]
[1780044392392,36.91,73684.26,78.8,-0.05963,5e-05,7.87604]
[1780044392591,36.91,73684.73,78.8,-0.0596,5e-05,7.87333]
[1780044393601,36.91,73684.55,78.8,-0.05961,5e-05,7.87381]
[1780044394161,36.91,73684.55,78.8,-0.05961,5e-05,7.87381]
[1780044394172,36.91,73684.55,78.8,-0.05961,5e-05,7.87381]
[1780044400050,36.91,73683.09,78.8,-0.05966,5e-05,7.87892]
[1780044402740,36.9,73682.93,78.8,-0.05966,5e-05,7.87848]
[1780044406423,36.9,73688.64,78.8,-0.05936,5e-05,7.84895]
[1780044411444,36.9,73690.04,78.8,-0.05928,5e-05,7.84037]
[1780044417600,36.89,73691.91,78.8,-0.05917,5e-05,7.82931]
[1780044417600,36.89,73691.91,78.8,-0.05917,5e-05,7.82931]
[1780044419085,36.89,73691.91,78.8,-0.05917,5e-05,7.829]
[1780044425150,36.89,73690.63,78.8,-0.05921,5e-05,7.8331]
[1780044431390,36.88,73690.81,78.8,-0.05918,5e-05,7.83041]
[1780044436522,36.88,73690.5,78.8,-0.05918,5e-05,7.83048]
[1780044440257,36.88,73690.62,78.8,-0.05917,5e-05,7.82882]
[1780044440258,36.88,73690.62,78.8,-0.05917,5e-05,7.82882]
[1780044442817,36.88,73689.96,78.8,-0.0592,5e-05,7.83151]
[1780044447786,36.88,73691.15,78.8,-0.05913,5e-05,7.82463]
[1780044453896,36.87,73691.07,78.8,-0.05909,5e-05,7.81977]
[1780044458931,36.87,73690.63,78.8,-0.0591,5e-05,7.82057]
[1780044464973,36.87,73690.6,78.8,-0.05908,5e-05,7.8191]
[1780044470011,36.86,73687.46,78.8,-0.05922,5e-05,7.83311]
[1780044472701,36.86,73677.61,78.8,-0.05969,5e-05,7.88079]
[1780044474642,36.86,73669.97,78.8,-0.06006,5e-05,7.91798]
[1780044474643,36.86,73669.97,78.8,-0.06006,5e-05,7.91798]
[1780044474693,36.86,73663.71,78.8,-0.06036,5e-05,7.94844]
[1780044480080,36.86,73660.88,78.8,-0.06047,5e-05,7.95952]
[1780044485115,36.85,73663.11,78.8,-0.06034,5e-05,7.94564]
[1780044490150,36.84,73656.87,78.8,-0.06062,5e-05,7.97402]
[1780044495185,36.84,73659.08,78.8,-0.06048,5e-05,7.96054]
[1780044500220,36.84,73660.98,78.8,-0.06037,5e-05,7.94877]
[1780044505255,36.83,73654.64,78.8,-0.06065,5e-05,7.97763]
[1780044514319,36.82,73652.78,78.8,-0.06068,5e-05,7.97892]
[1780044519353,36.82,73651.87,78.8,-0.0607,5e-05,7.98079]
[1780044525213,36.81,73651.35,78.8,-0.0607,5e-05,7.98127]
[1780044539494,36.8,73651.17,78.8,-0.06063,5e-05,7.97388]
[1780044544529,36.79,73649.18,78.8,-0.0607,5e-05,7.98115]
[1780044547998,36.79,73649.12,78.8,-0.06069,5e-05,7.9799]
[1780044553350,36.78,73653.78,78.8,-0.06044,5e-05,7.95429]
[1780044558627,36.78,73658.03,78.8,-0.0602,5e-05,7.93053]
[1780044563656,36.77,73660.77,78.8,-0.06005,5e-05,7.91533]
[1780044568698,36.77,73662.59,78.8,-0.05994,5e-05,7.90399]
[1780044569843,36.77,73661.69,78.8,-0.05998,5e-05,7.90804]
[1780044570712,36.77,73661.55,78.8,-0.05999,5e-05,7.90879]
[1780044575746,36.77,73659.0,78.8,-0.06009,5e-05,7.91849]
[1780044580782,36.77,73659.29,78.8,-0.06008,5e-05,7.9173]
[1780044586342,36.77,73659.19,78.8,-0.06009,5e-05,7.91799]
[1780044590009,36.77,73649.17,78.8,-0.06058,5e-05,7.96764]
[1780044590236,36.77,73649.17,78.8,-0.06058,5e-05,7.96764]
[1780044590782,36.77,73634.63,78.8,-0.0613,5e-05,8.03967]
[1780044591049,36.77,73634.63,78.8,-0.0613,5e-05,8.03967]
[1780044591061,36.77,73634.63,78.8,-0.0613,5e-05,8.03967]
[1780044591172,36.77,73634.63,78.8,-0.0613,5e-05,8.03967]
[1780044592186,36.77,73622.19,78.8,-0.06192,5e-05,8.10173]
[1780044592369,36.77,73622.19,78.8,-0.06192,5e-05,8.10173]
[1780044592569,36.77,73622.19,78.8,-0.06192,5e-05,8.10173]
[1780044592796,36.77,73623.24,78.8,-0.06186,5e-05,8.09599]
[1780044597541,36.77,73625.64,78.8,-0.06173,5e-05,8.08312]
[1780044600151,36.77,73622.44,78.8,-0.06189,5e-05,8.09866]
[1780044604914,36.76,73624.08,78.8,-0.06179,5e-05,8.08926]
[1780044605430,36.76,73628.86,78.8,-0.06155,5e-05,8.06454]
[1780044608458,36.76,73637.27,78.8,-0.06112,5e-05,8.02207]
[1780044615228,36.75,73637.32,78.8,-0.06108,5e-05,8.018]
[1780044620533,36.75,73636.01,78.8,-0.06112,5e-05,8.02185]
[1780044624964,36.74,73638.35,78.8,-0.06098,5e-05,8.00754]
[1780044625342,36.74,73638.35,78.8,-0.06098,5e-05,8.00754]
[1780044631698,36.74,73639.16,78.8,-0.06091,5e-05,8.00047]
[1780044637867,36.73,73638.55,78.8,-0.06089,5e-05,7.9969]
[1780044644050,36.72,73638.31,78.8,-0.06087,5e-05,7.99518]
[1780044649811,36.72,73638.04,78.8,-0.06086,5e-05,7.99411]
[1780044655308,36.71,73637.99,78.8,-0.06083,5e-05,7.99055]
[1780044660531,36.71,73637.2,78.8,-0.06085,5e-05,7.99259]
[1780044661933,36.71,73634.8,78.8,-0.06096,5e-05,8.00356]
[1780044662694,36.71,73627.08,78.8,-0.06134,5e-05,8.04198]
[1780044667548,36.71,73620.48,78.8,-0.06166,5e-05,8.07439]
[1780044667569,36.71,73620.48,78.8,-0.06166,5e-05,8.07439]
[1780044669521,36.7,73617.76,78.8,-0.0618,5e-05,8.08768]
[1780044674974,36.7,73616.27,78.8,-0.06186,5e-05,8.09399]
[1780044680489,36.7,73616.38,78.8,-0.06184,5e-05,8.09238]
[1780044682943,36.7,73616.12,78.8,-0.06185,5e-05,8.09333]
[1780044682984,36.7,73616.12,78.8,-0.06185,5e-05,8.09333]
[1780044683431,36.7,73616.12,78.8,-0.06185,5e-05,8.09333]
[1780044683601,36.7,73616.12,78.8,-0.06185,5e-05,8.09333]
[1780044683607,36.7,73616.12,78.8,-0.06185,5e-05,8.09333]
[1780044683627,36.7,73596.58,78.8,-0.06284,5e-05,8.19133]
[1780044683901,36.7,73596.58,78.8,-0.06284,5e-05,8.19133]
[1780044684418,36.7,73596.58,78.8,-0.06284,5e-05,8.19133]
[1780044684791,36.7,73596.58,78.8,-0.06284,5e-05,8.19133]
[1780044684818,36.7,73594.54,78.8,-0.06294,5e-05,8.20129]
[1780044686394,36.7,73594.87,78.8,-0.06292,5e-05,8.19979]
[1780044686531,36.7,73594.01,78.8,-0.06297,5e-05,8.20429]
[1780044687219,36.7,73594.01,78.8,-0.06297,5e-05,8.20429]
[1780044687538,36.7,73593.95,78.8,-0.06297,5e-05,8.20423]
[1780044692851,36.7,73593.04,78.8,-0.063,5e-05,8.20627]
[1780044692853,36.7,73593.04,78.8,-0.063,5e-05,8.20627]
[1780044697545,36.7,73591.88,78.8,-0.06306,5e-05,8.21286]
[1780044697681,36.7,73593.63,78.8,-0.06297,5e-05,8.20417]
[1780044702304,36.7,73604.5,78.8,-0.06241,5e-05,8.14817]
[1780044702644,36.7,73604.26,78.8,-0.06242,5e-05,8.1491]
[1780044707679,36.7,73601.88,78.8,-0.06255,5e-05,8.16219]
[1780044707987,36.7,73601.88,78.8,-0.06255,5e-05,8.16219]
[1780044713721,36.7,73595.34,78.8,-0.0629,5e-05,8.19629]
[1780044718881,36.7,73595.18,78.8,-0.06291,5e-05,8.19767]
[1780044720302,36.7,73595.18,78.8,-0.06291,5e-05,8.1978]
[1780044720770,36.7,73600.74,78.8,-0.06263,5e-05,8.17006]
[1780044723346,36.7,73607.03,78.8,-0.06231,5e-05,8.1378]
[1780044723791,36.7,73607.72,78.8,-0.06227,5e-05,8.13405]
[1780044728826,36.71,73607.93,78.8,-0.06227,5e-05,8.13418]
[1780044729951,36.71,73607.98,78.8,-0.06227,5e-05,8.13417]
[1780044730840,36.71,73607.93,78.8,-0.06227,5e-05,8.13415]
[1780044732402,36.7,73608.0,78.8,-0.06226,5e-05,8.13352]
[1780044732854,36.7,73607.84,78.8,-0.06227,5e-05,8.13406]
[1780044733307,36.7,73607.84,78.8,-0.06227,5e-05,8.13406]
[1780044733861,36.7,73607.91,78.8,-0.06227,5e-05,8.13395]
[1780044738943,36.7,73607.94,78.8,-0.06226,5e-05,8.133]
[1780044744937,36.7,73611.4,78.8,-0.06207,5e-05,8.11366]
[1780044744962,36.7,73611.4,78.8,-0.06207,5e-05,8.11366]
[1780044751319,36.7,73611.36,78.8,-0.06206,5e-05,8.11274]
[1780044757504,36.69,73611.28,78.8,-0.06203,5e-05,8.10869]
[1780044763698,36.69,73611.77,78.8,-0.06199,5e-05,8.10495]
[1780044769882,36.69,73611.86,78.8,-0.06197,5e-05,8.10323]
[1780044775149,36.69,73614.47,78.8,-0.06183,5e-05,8.08876]
[1780044780193,36.69,73614.06,78.8,-0.06184,5e-05,8.09005]
[1780044786375,36.68,73614.07,78.8,-0.06183,5e-05,8.08889]
[1780044792564,36.68,73611.89,78.8,-0.06193,5e-05,8.09869]
[1780044798756,36.68,73607.15,78.8,-0.06215,5e-05,8.12112]
[1780044804943,36.68,73604.61,78.8,-0.06227,5e-05,8.13239]
[1780044804944,36.68,73604.61,78.8,-0.06227,5e-05,8.13239]
[1780044811127,36.67,73604.01,78.8,-0.06228,5e-05,8.13379]
[1780044811539,36.67,73604.01,78.8,-0.06228,5e-05,8.13379]
[1780044811591,36.67,73604.88,78.8,-0.06221,5e-05,8.12545]
[1780044815780,36.67,73606.28,78.8,-0.06214,5e-05,8.11891]
[1780044815876,36.67,73610.62,78.8,-0.06193,5e-05,8.09762]
[1780044821446,36.67,73610.92,78.8,-0.0619,5e-05,8.09509]
[1780044827061,36.67,73611.16,78.8,-0.06188,5e-05,8.09275]
[1780044830545,36.67,73610.17,78.8,-0.06192,5e-05,8.09717]
[1780044830549,36.67,73609.51,78.8,-0.06196,5e-05,8.10029]
[1780044832261,36.67,73609.45,78.8,-0.06196,5e-05,8.10091]
[1780044832563,36.67,73609.78,78.8,-0.06194,5e-05,8.09905]
[1780044837957,36.67,73609.92,78.8,-0.06193,5e-05,8.09777]
[1780044841151,36.66,73603.86,78.8,-0.06223,5e-05,8.12723]
[1780044841626,36.66,73601.63,78.8,-0.06234,5e-05,8.13871]
[1780044845921,36.67,73600.9,78.8,-0.06239,5e-05,8.14313]
[1780044852409,36.67,73600.62,78.8,-0.06241,5e-05,8.14574]
[1780044857738,36.67,73596.97,78.8,-0.06261,5e-05,8.16597]
[1780044859900,36.67,73596.72,78.8,-0.06263,5e-05,8.16743]
[1780044864798,36.67,73588.83,78.8,-0.06304,5e-05,8.20801]
[1780044870990,36.68,73591.39,78.8,-0.06291,5e-05,8.19591]
[1780044877174,36.68,73595.0,78.8,-0.06272,5e-05,8.17557]
[1780044879242,36.68,73594.98,78.8,-0.06272,5e-05,8.17604]
[1780044884928,36.68,73598.04,78.8,-0.06258,5e-05,8.16197]
[1780044887376,36.68,73598.43,78.8,-0.06257,5e-05,8.16041]
[1780044892984,36.68,73604.97,78.8,-0.06225,5e-05,8.12896]
[1780044895293,36.69,73604.78,78.8,-0.06227,5e-05,8.13042]
[1780044895311,36.69,73604.78,78.8,-0.06227,5e-05,8.13042]
[1780044895394,36.69,73604.78,78.8,-0.06227,5e-05,8.13042]
[1780044895426,36.69,73604.78,78.8,-0.06227,5e-05,8.13042]
[1780044900265,36.69,73605.37,78.8,-0.06225,5e-05,8.12874]
[1780044906032,36.69,73605.27,78.8,-0.06226,5e-05,8.13029]
[1780044912217,36.69,73604.56,78.8,-0.06231,5e-05,8.13541]
[1780044912221,36.69,73604.56,78.8,-0.06231,5e-05,8.13541]
[1780044912773,36.69,73604.56,78.8,-0.06231,5e-05,8.13541]
[1780044918399,36.7,73604.54,78.8,-0.06233,5e-05,8.13704]
[1780044924581,36.7,73594.59,78.8,-0.06285,5e-05,8.18888]
[1780044925598,36.7,73592.87,78.8,-0.06294,5e-05,8.19788]
[1780044926866,36.7,73587.83,78.8,-0.0632,5e-05,8.22345]
[1780044927188,36.7,73585.1,78.8,-0.06334,5e-05,8.23734]
[1780044927232,36.7,73585.1,78.8,-0.06334,5e-05,8.23734]
[1780044927368,36.7,73585.1,78.8,-0.06334,5e-05,8.23734]
[1780044930774,36.7,73565.83,78.8,-0.06433,5e-05,8.33512]
[1780044931227,36.7,73565.45,78.8,-0.06435,5e-05,8.3369]
[1780044932089,36.7,73565.45,78.8,-0.06435,5e-05,8.3369]
[1780044932841,36.7,73565.54,78.8,-0.06432,5e-05,8.33326]
[1780044932955,36.7,73565.54,78.8,-0.06432,5e-05,8.33326]
[1780044936379,36.7,73565.59,78.8,-0.06432,5e-05,8.3327]
[1780044943122,36.7,73564.57,78.8,-0.06436,5e-05,8.33738]
[1780044949298,36.7,73571.79,78.8,-0.06399,5e-05,8.30028]
[1780044955479,36.7,73571.77,78.8,-0.06399,5e-05,8.30019]
[1780044960523,36.7,73568.37,78.8,-0.06416,5e-05,8.31718]
[1780044961350,36.7,73568.02,78.8,-0.06418,5e-05,8.3189]
[1780044961568,36.7,73568.02,78.8,-0.06418,5e-05,8.3189]
[1780044965890,36.7,73557.41,78.8,-0.06472,5e-05,8.37266]
[1780044971966,36.68,73546.33,78.8,-0.06523,5e-05,8.4225]
[1780044971968,36.68,73546.33,78.8,-0.06523,5e-05,8.4225]
[1780044976097,36.67,73545.5,78.8,-0.06521,5e-05,8.41988]
[1780044982089,36.67,73554.08,78.8,-0.06475,5e-05,8.37479]
[1780044987571,36.67,73554.05,78.8,-0.06474,5e-05,8.37403]
[1780044994613,36.66,73552.82,78.8,-0.06478,5e-05,8.37652]
[1780044999860,36.66,73553.87,78.8,-0.06471,5e-05,8.37033]
[1780045004205,36.66,73554.25,78.8,-0.06469,5e-05,8.36799]
[1780045009821,36.66,73558.9,78.8,-0.06444,5e-05,8.34379]
[1780045015000,36.66,73559.77,78.8,-0.0644,5e-05,8.33913]
[1780045021420,36.66,73560.02,78.8,-0.06438,5e-05,8.33755]
[1780045026942,36.66,73559.89,78.8,-0.06438,5e-05,8.33788]
[1780045031977,36.66,73559.58,78.8,-0.0644,5e-05,8.33921]
[1780045037013,36.66,73559.67,78.8,-0.06439,5e-05,8.3385]
[1780045037271,36.66,73559.67,78.8,-0.06439,5e-05,8.3385]
[1780045042347,36.66,73560.9,78.8,-0.06432,5e-05,8.332]
[1780045048234,36.66,73559.64,78.8,-0.06439,5e-05,8.33824]
[1780045048236,36.66,73559.64,78.8,-0.06439,5e-05,8.33824]
[1780045054429,36.66,73559.69,78.8,-0.06436,5e-05,8.3345]
[1780045060613,36.66,73559.88,78.8,-0.06435,5e-05,8.33317]
[1780045066257,36.66,73566.0,78.8,-0.06403,5e-05,8.30187]
[1780045072985,36.66,73573.39,78.8,-0.06365,5e-05,8.26464]
[1780045072988,36.66,73573.39,78.8,-0.06365,5e-05,8.26464]
[1780045078301,36.66,73577.94,78.8,-0.06342,5e-05,8.24194]
[1780045083308,36.66,73577.39,78.8,-0.06345,5e-05,8.245]
[1780045089493,36.66,73575.48,78.8,-0.06356,5e-05,8.25514]
[1780045095686,36.66,73567.53,78.8,-0.06397,5e-05,8.29569]
[1780045101871,36.66,73566.58,78.8,-0.06402,5e-05,8.30057]
[1780045108056,36.66,73566.29,78.8,-0.06403,5e-05,8.30202]
[1780045111259,36.66,73566.25,78.8,-0.06403,5e-05,8.30217]
[1780045113493,36.66,73564.2,78.8,-0.06412,5e-05,8.3094]
[1780045115156,36.66,73564.52,78.8,-0.0641,5e-05,8.30771]
[1780045115323,36.66,73549.52,78.8,-0.06488,5e-05,8.38414]
[1780045118159,36.66,73541.17,78.8,-0.06531,5e-05,8.42673]
[1780045123874,36.66,73542.83,78.8,-0.06521,5e-05,8.41688]
[1780045124611,36.66,73542.73,78.8,-0.06521,5e-05,8.41721]
[1780045128994,36.65,73543.49,78.8,-0.06517,5e-05,8.4128]
[1780045132291,36.65,73544.17,78.8,-0.06513,5e-05,8.40869]
[1780045132311,36.65,73544.17,78.8,-0.06513,5e-05,8.40869]
[1780045132307,36.65,73544.35,78.8,-0.06512,5e-05,8.40762]
[1780045139339,36.65,73551.66,78.8,-0.0647,5e-05,8.36715]
[1780045140067,36.64,73552.02,78.8,-0.06467,5e-05,8.36407]
[1780045140901,36.64,73552.02,78.8,-0.06467,5e-05,8.36407]
[1780045142911,36.64,73552.02,78.8,-0.06467,5e-05,8.36401]
[1780045150818,36.64,73551.67,78.8,-0.06468,5e-05,8.36517]
[1780045155852,36.64,73550.89,78.8,-0.06472,5e-05,8.36879]
[1780045160887,36.64,73553.42,78.8,-0.06459,5e-05,8.35558]
[1780045165924,36.64,73553.36,78.8,-0.06459,5e-05,8.35565]
[1780045167328,36.64,73553.36,78.8,-0.06459,5e-05,8.35565]
[1780045168549,36.64,73553.53,78.8,-0.06458,5e-05,8.35469]
[1780045174417,36.64,73553.37,78.8,-0.06456,5e-05,8.35203]
[1780045181032,36.64,73553.5,78.8,-0.06455,5e-05,8.35097]
[1780045182329,36.64,73553.5,78.8,-0.06455,5e-05,8.35097]
[1780045188925,36.64,73553.34,78.8,-0.06455,5e-05,8.35138]
[1780045194134,36.64,73554.7,78.8,-0.06448,5e-05,8.34368]
[1780045199169,36.64,73555.25,78.8,-0.06444,5e-05,8.34043]
[1780045200817,36.64,73555.28,78.8,-0.06444,5e-05,8.34017]
[1780045206218,36.64,73566.89,78.8,-0.06384,5e-05,8.28072]
[1780045212260,36.64,73567.01,78.8,-0.06383,5e-05,8.27994]
[1780045217382,36.64,73565.67,78.8,-0.0639,5e-05,8.28655]
[1780045223345,36.63,73565.06,78.8,-0.06392,5e-05,8.2892]
[1780045228380,36.63,73565.97,78.8,-0.06387,5e-05,8.28418]
[1780045233416,36.63,73565.51,78.8,-0.06387,5e-05,8.28295]
[1780045235968,36.63,73565.66,78.8,-0.06386,5e-05,8.2821]
[1780045236315,36.63,73565.66,78.8,-0.06386,5e-05,8.2821]
[1780045243487,36.63,73566.9,78.8,-0.06379,5e-05,8.27509]
[1780045248521,36.63,73566.73,78.8,-0.0638,5e-05,8.2757]
[1780045253556,36.63,73566.68,78.8,-0.0638,5e-05,8.27577]
[1780045258836,36.63,73565.43,78.8,-0.06386,5e-05,8.28201]
[1780045261611,36.63,73564.78,78.8,-0.06389,5e-05,8.28519]
[1780045264644,36.63,73553.88,78.8,-0.06446,5e-05,8.34061]
[1780045269669,36.63,73555.49,78.8,-0.06437,5e-05,8.33168]
[1780045274703,36.63,73552.73,78.8,-0.0645,5e-05,8.34519]
[1780045279739,36.63,73554.63,78.8,-0.0644,5e-05,8.33488]
[1780045284774,36.63,73551.05,78.8,-0.06458,5e-05,8.35263]
[1780045285533,36.63,73551.05,78.8,-0.06458,5e-05,8.35263]
[1780045291830,36.62,73550.57,78.8,-0.06457,5e-05,8.35095]
[1780045292583,36.62,73550.57,78.8,-0.06457,5e-05,8.35095]
[1780045298880,36.62,73551.02,78.8,-0.06454,5e-05,8.34779]
[1780045301768,36.62,73552.68,78.8,-0.06445,5e-05,8.33906]
[1780045303463,36.62,73552.02,78.8,-0.06448,5e-05,8.34222]
[1780045308950,36.62,73551.39,78.8,-0.06451,5e-05,8.34483]
[1780045313986,36.62,73552.94,78.8,-0.06442,5e-05,8.33635]
[1780045319021,36.62,73554.87,78.8,-0.06432,5e-05,8.3262]
[1780045324056,36.62,73553.07,78.8,-0.06441,5e-05,8.33514]
[1780045329091,36.62,73553.9,78.8,-0.06437,5e-05,8.33065]
[1780045334126,36.62,73553.95,78.8,-0.06436,5e-05,8.33018]
[1780045339181,36.62,73553.93,78.8,-0.06436,5e-05,8.33008]
[1780045344216,36.62,73553.8,78.8,-0.06437,5e-05,8.33058]
[1780045349251,36.62,73560.32,78.8,-0.06403,5e-05,8.29722]
[1780045354286,36.62,73561.38,78.8,-0.06395,5e-05,8.28878]
[1780045356407,36.62,73563.59,78.8,-0.06384,5e-05,8.27756]
[1780045362439,36.62,73566.11,78.8,-0.06371,5e-05,8.26511]
[1780045368384,36.62,73566.65,78.8,-0.06369,5e-05,8.26292]
[1780045370446,36.62,73568.31,78.8,-0.06361,5e-05,8.25456]
[1780045376440,36.62,73574.35,78.8,-0.0633,5e-05,8.22476]
[1780045381474,36.62,73578.16,78.8,-0.06312,5e-05,8.20617]
[1780045386510,36.62,73579.67,78.8,-0.06305,5e-05,8.19931]
[1780045391545,36.62,73580.71,78.8,-0.063,5e-05,8.19488]
[1780045397587,36.63,73581.4,78.8,-0.06298,5e-05,8.19238]
[1780045402622,36.63,73583.14,78.8,-0.0629,5e-05,8.18436]
[1780045407658,36.63,73582.43,78.8,-0.06294,5e-05,8.18875]
[1780045412483,36.63,73582.65,78.8,-0.06291,5e-05,8.18509]
[1780045412540,36.63,73597.03,78.8,-0.06219,5e-05,8.11287]
[1780045414343,36.63,73599.59,78.8,-0.06206,5e-05,8.1]
[1780045414442,36.63,73601.07,78.8,-0.06198,5e-05,8.09215]
[1780045414800,36.63,73601.07,78.8,-0.06198,5e-05,8.09215]
[1780045414945,36.63,73601.07,78.8,-0.06198,5e-05,8.09215]
[1780045416407,36.63,73600.58,78.8,-0.062,5e-05,8.09461]
[1780045416465,36.63,73602.2,78.8,-0.06192,5e-05,8.08659]
[1780045417141,36.63,73602.2,78.8,-0.06192,5e-05,8.08659]
[1780045417241,36.63,73602.74,78.8,-0.06189,5e-05,8.08369]
[1780045421498,36.63,73602.97,78.8,-0.06189,5e-05,8.08318]
[1780045422687,36.63,73603.72,78.8,-0.06186,5e-05,8.08041]
[1780045422688,36.63,73603.72,78.8,-0.06186,5e-05,8.08041]
[1780045428311,36.64,73604.89,78.8,-0.06181,5e-05,8.07587]
[1780045433839,36.64,73606.86,78.8,-0.06174,5e-05,8.06837]
[1780045437649,36.64,73606.65,78.8,-0.06176,5e-05,8.07012]
[1780045443773,36.65,73606.95,78.8,-0.06176,5e-05,8.07103]
[1780045448944,36.65,73606.59,78.8,-0.0618,5e-05,8.07485]
[1780045451860,36.65,73605.8,78.8,-0.06185,5e-05,8.07948]
[1780045457091,36.65,73605.61,78.8,-0.06187,5e-05,8.08173]
[1780045457092,36.65,73605.61,78.8,-0.06187,5e-05,8.08173]
[1780045463048,36.66,73602.93,78.8,-0.06203,5e-05,8.09768]
[1780045464751,36.66,73595.62,78.8,-0.0624,5e-05,8.13472]
[1780045470097,36.66,73591.84,78.8,-0.06261,5e-05,8.15516]
[1780045475132,36.66,73587.19,78.8,-0.06283,5e-05,8.17645]
[1780045480608,36.67,73581.16,78.8,-0.06316,5e-05,8.20944]
[1780045486209,36.67,73589.67,78.8,-0.06274,5e-05,8.16766]
[1780045491244,36.67,73583.34,78.8,-0.06308,5e-05,8.20067]
[1780045496333,36.67,73580.13,78.8,-0.06324,5e-05,8.2175]
[1780045496647,36.67,73580.13,78.8,-0.06324,5e-05,8.2175]
[1780045500821,36.68,73561.34,78.8,-0.06422,5e-05,8.31349]
[1780045501581,36.68,73561.34,78.8,-0.06422,5e-05,8.31349]
[1780045504433,36.68,73573.46,78.8,-0.06359,5e-05,8.25187]
[1780045510377,36.68,73583.29,78.8,-0.0631,5e-05,8.20294]
[1780045514292,36.68,73583.5,78.8,-0.06309,5e-05,8.20236]
[1780045516271,36.68,73584.08,78.8,-0.06307,5e-05,8.19978]
[1780045518414,36.68,73584.1,78.8,-0.06307,5e-05,8.19986]
[1780045520565,36.68,73587.22,78.8,-0.06291,5e-05,8.18463]
[1780045520566,36.68,73587.22,78.8,-0.06291,5e-05,8.18463]
[1780045526495,36.68,73588.01,78.8,-0.06289,5e-05,8.18211]
[1780045531530,36.69,73594.25,78.8,-0.06256,5e-05,8.14858]
[1780045536564,36.69,73600.82,78.8,-0.06224,5e-05,8.11688]
[1780045541600,36.69,73600.57,78.8,-0.06227,5e-05,8.11967]
[1780045546635,36.69,73599.38,78.8,-0.06234,5e-05,8.12714]
[1780045551670,36.7,73604.05,78.8,-0.06212,5e-05,8.10519]
[1780045556705,36.7,73603.34,78.8,-0.06217,5e-05,8.11031]
[1780045561740,36.7,73603.25,78.8,-0.06219,5e-05,8.11226]
[1780045566775,36.71,73603.82,78.8,-0.06218,5e-05,8.11085]
[1780045571809,36.71,73604.37,78.8,-0.06216,5e-05,8.10951]
[1780045576847,36.71,73604.55,78.8,-0.06217,5e-05,8.10999]
[1780045581882,36.71,73608.87,78.8,-0.06196,5e-05,8.08973]
[1780045586944,36.72,73611.79,78.8,-0.06183,5e-05,8.07643]
[1780045592968,36.72,73612.77,78.8,-0.06178,5e-05,8.07066]
[1780045599010,36.73,73616.53,78.8,-0.06161,5e-05,8.05399]
[1780045607067,36.73,73616.27,78.8,-0.06166,5e-05,8.05823]
[1780045612101,36.73,73618.55,78.8,-0.06156,5e-05,8.04872]
[1780045617139,36.74,73618.72,78.8,-0.06157,5e-05,8.04981]
[1780045622174,36.74,73610.25,78.8,-0.06201,5e-05,8.09408]
[1780045627209,36.75,73611.2,78.8,-0.06198,5e-05,8.09092]
[1780045632244,36.75,73613.28,78.8,-0.06189,5e-05,8.08213]
[1780045635403,36.75,73613.26,78.8,-0.0619,5e-05,8.08288]
[1780045635819,36.75,73613.26,78.8,-0.0619,5e-05,8.08288]
[1780045635895,36.75,73612.79,78.8,-0.06193,5e-05,8.08588]
[1780045641310,36.75,73599.74,78.8,-0.0626,5e-05,8.15262]
[1780045644874,36.75,73600.37,78.8,-0.06257,5e-05,8.14987]
[1780045651380,36.76,73603.24,78.8,-0.06242,5e-05,8.13398]
[1780045657422,36.76,73605.04,78.8,-0.06235,5e-05,8.1264]
[1780045662457,36.76,73608.33,78.8,-0.06219,5e-05,8.11121]
[1780045665389,36.76,73608.33,78.8,-0.06219,5e-05,8.11121]
[1780045670513,36.77,73608.11,78.8,-0.06223,5e-05,8.1145]
[1780045675548,36.77,73609.35,78.8,-0.06218,5e-05,8.10969]
[1780045680582,36.77,73608.32,78.8,-0.06224,5e-05,8.11626]
[1780045685618,36.78,73607.33,78.8,-0.06231,5e-05,8.12259]
[1780045690653,36.78,73608.46,78.8,-0.06226,5e-05,8.11829]
[1780045695657,36.78,73608.55,78.8,-0.06227,5e-05,8.11893]
[1780045700723,36.78,73613.18,78.8,-0.06205,5e-05,8.0975]
[1780045705758,36.79,73613.94,78.8,-0.06203,5e-05,8.09525]
[1780045709674,36.79,73614.1,78.8,-0.06203,5e-05,8.09539]
[1780045714821,36.79,73616.48,78.8,-0.06191,5e-05,8.08225]
[1780045719856,36.8,73618.59,78.8,-0.06182,5e-05,8.07348]
[1780045719976,36.8,73618.59,78.8,-0.06182,5e-05,8.07348]
[1780045721879,36.8,73618.67,78.8,-0.06182,5e-05,8.07343]
[1780045727912,36.8,73621.2,78.8,-0.06172,5e-05,8.06336]
[1780045730602,36.8,73621.43,78.8,-0.06172,5e-05,8.06294]
[1780045735968,36.81,73617.97,78.8,-0.06191,5e-05,8.08226]
[1780045736798,36.81,73617.97,78.8,-0.06191,5e-05,8.08226]
[1780045742011,36.81,73618.37,78.8,-0.06191,5e-05,8.08227]
[1780045747059,36.81,73624.96,78.8,-0.0616,5e-05,8.05119]
[1780045748026,36.81,73624.96,78.8,-0.0616,5e-05,8.05119]
[1780045753101,36.82,73627.08,78.8,-0.06151,5e-05,8.04295]
[1780045758136,36.82,73627.09,78.8,-0.06153,5e-05,8.04481]
[1780045763170,36.83,73627.02,78.8,-0.06155,5e-05,8.04704]
[1780045767940,36.83,73630.28,78.8,-0.06141,5e-05,8.03232]
[1780045770212,36.83,73635.04,78.8,-0.06118,5e-05,8.0095]
[1780045771029,36.83,73635.55,78.8,-0.06116,5e-05,8.00739]
[1780045776646,36.84,73639.36,78.8,-0.06097,5e-05,7.98752]
[1780045778559,36.84,73642.32,78.8,-0.06083,5e-05,7.97375]
[1780045779361,36.84,73644.71,78.8,-0.06072,5e-05,7.96285]
[1780045786004,36.84,73647.57,78.8,-0.06061,5e-05,7.95117]
[1780045795403,36.86,73647.86,78.8,-0.06064,5e-05,7.95525]
[1780045798267,36.86,73654.15,78.8,-0.06035,5e-05,7.92519]
[1780045799023,36.86,73654.15,78.8,-0.06035,5e-05,7.92519]
[1780045805899,36.87,73658.72,78.8,-0.06016,5e-05,7.90653]
[1780045808461,36.87,73663.67,78.8,-0.05993,5e-05,7.88388]
[1780045811107,36.87,73673.73,78.8,-0.05947,5e-05,7.837]
[1780045816246,36.88,73678.52,78.8,-0.05927,5e-05,7.81706]
[1780045816340,36.88,73678.52,78.8,-0.05927,5e-05,7.81706]
[1780045817527,36.88,73685.12,78.8,-0.05896,5e-05,7.78556]
[1780045817557,36.88,73687.12,78.8,-0.05887,5e-05,7.77658]
[1780045822592,36.89,73692.96,78.8,-0.05861,5e-05,7.74992]
[1780045825089,36.89,73693.71,78.8,-0.05858,5e-05,7.74701]
[1780045826627,36.89,73693.52,78.8,-0.05859,5e-05,7.74831]
[1780045826648,36.89,73693.52,78.8,-0.05859,5e-05,7.74831]
[1780045826676,36.89,73693.88,78.8,-0.05858,5e-05,7.74693]
[1780045828228,36.89,73694.27,78.8,-0.05856,5e-05,7.74489]
[1780045833670,36.89,73704.33,78.8,-0.05805,5e-05,7.69233]
[1780045838705,36.89,73708.79,78.8,-0.05784,5e-05,7.67059]
[1780045843740,36.89,73707.08,78.8,-0.05792,5e-05,7.67869]
[1780045846227,36.89,73710.29,78.8,-0.05777,5e-05,7.6631]
[1780045846960,36.89,73710.29,78.8,-0.05777,5e-05,7.6631]
[1780045847427,36.89,73717.13,78.8,-0.05744,5e-05,7.63009]
[1780045847653,36.89,73717.13,78.8,-0.05744,5e-05,7.63009]
[1780045848170,36.89,73719.06,78.8,-0.05735,5e-05,7.62083]
[1780045850825,36.89,73719.03,78.8,-0.05735,5e-05,7.62106]
[1780045856831,36.89,73721.94,78.8,-0.05722,5e-05,7.60743]
[1780045858290,36.89,73721.91,78.8,-0.05722,5e-05,7.60763]
[1780045858845,36.89,73721.98,78.8,-0.05722,5e-05,7.60786]
[1780045863883,36.9,73722.37,78.8,-0.05723,5e-05,7.60883]
[1780045868918,36.9,73723.58,78.8,-0.0572,5e-05,7.60583]
[1780045873953,36.91,73728.15,78.8,-0.05702,5e-05,7.58676]
[1780045878988,36.91,73729.47,78.8,-0.05698,5e-05,7.58345]
[1780045884023,36.92,73730.74,78.8,-0.05695,5e-05,7.58039]
[1780045889058,36.92,73731.64,78.8,-0.05694,5e-05,7.5791]
[1780045894093,36.93,73730.85,78.8,-0.05699,5e-05,7.58283]
[1780045899127,36.94,73731.33,78.8,-0.05699,5e-05,7.58349]
[1780045904165,36.94,73735.57,78.8,-0.05682,5e-05,7.56619]
[1780045906066,36.94,73735.57,78.8,-0.05682,5e-05,7.56619]
[1780045906111,36.94,73735.59,78.8,-0.05683,5e-05,7.56732]
[1780045906198,36.94,73735.59,78.8,-0.05683,5e-05,7.56732]
[1780045906285,36.94,73735.59,78.8,-0.05683,5e-05,7.56732]
[1780045911227,36.95,73739.79,78.8,-0.05664,5e-05,7.54774]
[1780045911246,36.95,73738.0,78.8,-0.05673,5e-05,7.55643]
[1780045916248,36.95,73734.51,78.8,-0.05692,5e-05,7.57612]
[1780045917559,36.95,73734.51,78.8,-0.05692,5e-05,7.57612]
[1780045917660,36.95,73734.63,78.8,-0.05692,5e-05,7.57672]
[1780045923297,36.96,73728.18,78.8,-0.05723,5e-05,7.60799]
[1780045928332,36.96,73725.24,78.8,-0.05737,5e-05,7.6221]
[1780045933369,36.96,73734.42,78.8,-0.05694,5e-05,7.57811]
[1780045935128,36.96,73734.42,78.8,-0.05694,5e-05,7.57811]
[1780045936616,36.96,73737.32,78.8,-0.0568,5e-05,7.56436]
[1780045936870,36.96,73737.32,78.8,-0.0568,5e-05,7.56436]
[1780045937011,36.96,73753.94,78.8,-0.05603,5e-05,7.48512]
[1780045938164,36.96,73753.94,78.8,-0.05603,5e-05,7.48512]
[1780045938441,36.96,73764.65,78.8,-0.05554,5e-05,7.43464]
[1780045938617,36.96,73764.65,78.8,-0.05554,5e-05,7.43464]
[1780045944452,36.96,73769.43,78.8,-0.05535,5e-05,7.41427]
[1780045949608,36.96,73759.98,78.8,-0.05579,5e-05,7.46026]
[1780045956070,36.97,73753.51,78.8,-0.05608,5e-05,7.48936]
[1780045961749,36.97,73748.11,78.8,-0.05634,5e-05,7.5163]
[1780045967617,36.97,73749.88,78.8,-0.05627,5e-05,7.5091]
[1780045970739,36.97,73751.67,78.8,-0.05619,5e-05,7.50095]
[1780045973699,36.97,73750.14,78.8,-0.05627,5e-05,7.50879]
[1780045980707,36.98,73750.6,78.8,-0.05626,5e-05,7.50798]
[1780045985744,36.98,73752.04,78.8,-0.0562,5e-05,7.50204]
[1780045989655,36.98,73753.88,78.8,-0.05612,5e-05,7.49389]
[1780045995814,36.98,73749.76,78.8,-0.05633,5e-05,7.51482]
[1780046000850,36.98,73749.31,78.8,-0.05636,5e-05,7.5179]
[1780046004915,36.98,73751.11,78.8,-0.05628,5e-05,7.50992]
[1780046004928,36.98,73741.6,78.8,-0.05672,5e-05,7.55546]
[1780046005384,36.98,73741.6,78.8,-0.05672,5e-05,7.55546]
[1780046005462,36.98,73741.6,78.8,-0.05672,5e-05,7.55546]
[1780046006635,36.99,73737.78,78.8,-0.05691,5e-05,7.57431]
[1780046006687,36.99,73737.78,78.8,-0.05691,5e-05,7.57431]
[1780046006765,36.99,73737.78,78.8,-0.05691,5e-05,7.57431]
[1780046006867,36.99,73737.78,78.8,-0.05691,5e-05,7.57431]
[1780046006892,36.99,73734.77,78.8,-0.05705,5e-05,7.58927]
[1780046007972,36.99,73734.77,78.8,-0.05705,5e-05,7.58927]
[1780046008247,36.99,73734.77,78.8,-0.05705,5e-05,7.58927]
[1780046013590,36.99,73734.28,78.8,-0.05706,5e-05,7.58885]
[1780046018976,36.99,73740.11,78.8,-0.05679,5e-05,7.56139]
[1780046024012,36.99,73740.12,78.8,-0.05679,5e-05,7.56187]
[1780046029187,36.99,73740.35,78.8,-0.05679,5e-05,7.56121]
[1780046034942,36.99,73739.72,78.8,-0.05682,5e-05,7.5651]
[1780046037854,36.99,73735.86,78.8,-0.05701,5e-05,7.58387]
[1780046038596,36.99,73733.86,78.8,-0.0571,5e-05,7.59353]
[1780046039599,36.99,73729.86,78.8,-0.05729,5e-05,7.61278]
[1780046039828,36.99,73729.86,78.8,-0.05729,5e-05,7.61278]
[1780046044886,36.99,73728.67,78.8,-0.05735,5e-05,7.61866]
[1780046049897,36.99,73721.7,78.8,-0.05767,5e-05,7.65214]
[1780046055229,36.99,73716.87,78.8,-0.0579,5e-05,7.6752]
[1780046055936,36.99,73716.87,78.8,-0.0579,5e-05,7.6752]
[1780046056236,36.99,73714.67,78.8,-0.058,5e-05,7.68576]
[1780046061260,37.0,73715.34,78.8,-0.05799,5e-05,7.68404]
[1780046066306,37.0,73718.37,78.8,-0.05787,5e-05,7.6719]
[1780046071342,37.0,73718.7,78.8,-0.05785,5e-05,7.66927]
[1780046073683,37.01,73718.74,79.0,-0.05786,5e-05,7.66989]
[1780046080404,37.01,73719.59,79.0,-0.05784,5e-05,7.6687]
[1780046085440,37.02,73716.55,79.0,-0.05801,5e-05,7.68538]
[1780046090474,37.02,73716.85,79.0,-0.05802,5e-05,7.68622]
[1780046096516,37.03,73717.42,79.0,-0.05801,5e-05,7.68571]
[1780046102558,37.03,73717.53,79.0,-0.05803,5e-05,7.6874]
[1780046107592,37.03,73713.72,79.0,-0.05822,5e-05,7.70752]
[1780046112628,37.04,73715.64,79.0,-0.05815,5e-05,7.69988]
[1780046117663,37.04,73707.35,79.0,-0.05856,5e-05,7.74151]
[1780046122699,37.04,73709.82,79.0,-0.05845,5e-05,7.73095]
[1780046127734,37.05,73710.0,79.0,-0.05846,5e-05,7.73143]
[1780046132769,37.05,73715.34,79.0,-0.0582,5e-05,7.70402]
[1780046134868,37.05,73715.87,79.0,-0.05817,5e-05,7.70178]
[1780046140824,37.05,73717.27,79.0,-0.05813,5e-05,7.69726]
[1780046141703,37.05,73717.27,79.0,-0.05813,5e-05,7.69726]
[1780046145224,37.06,73718.55,79.0,-0.05808,5e-05,7.69207]
[1780046150897,37.06,73725.27,79.0,-0.05779,5e-05,7.6623]
[1780046152189,37.06,73725.27,79.0,-0.05779,5e-05,7.6623]
[1780046154270,37.06,73725.55,79.0,-0.05778,5e-05,7.6617]
[1780046154287,37.06,73725.5,79.0,-0.05779,5e-05,7.66231]
[1780046159960,37.06,73725.44,79.0,-0.05778,5e-05,7.66208]
[1780046164998,37.06,73725.04,79.0,-0.0578,5e-05,7.66354]
[1780046165441,37.06,73725.04,79.0,-0.0578,5e-05,7.66354]
[1780046165565,37.06,73725.04,79.0,-0.0578,5e-05,7.66354]
[1780046166284,37.06,73725.25,79.0,-0.05779,5e-05,7.66243]
[1780046168434,37.05,73725.24,79.0,-0.05773,5e-05,7.65673]
[1780046168828,37.04,73726.84,79.0,-0.0576,5e-05,7.64341]
[1780046174409,36.99,73727.08,79.0,-0.05739,5e-05,7.6207]
[1780046177644,36.96,73741.45,79.0,-0.05656,5e-05,7.53541]
[1780046178764,36.95,73741.77,79.0,-0.05651,5e-05,7.5304]
[1780046179128,36.95,73741.77,79.0,-0.05651,5e-05,7.5304]
[1780046179138,36.95,73741.77,79.0,-0.05651,5e-05,7.5304]
[1780046185145,36.91,73743.78,79.0,-0.05621,5e-05,7.49925]
[1780046190180,36.89,73748.79,79.0,-0.0559,5e-05,7.46656]
[1780046195215,36.89,73754.19,79.0,-0.05562,5e-05,7.43681]
[1780046200250,36.89,73751.89,79.0,-0.05571,5e-05,7.44675]
[1780046205284,36.89,73756.03,79.0,-0.05551,5e-05,7.42618]
[1780046211277,36.89,73756.78,79.0,-0.05547,5e-05,7.422]
[1780046216363,36.87,73758.19,79.0,-0.05534,5e-05,7.40819]
[1780046221397,36.86,73758.75,79.0,-0.05526,5e-05,7.39943]
[1780046226432,36.85,73748.47,79.0,-0.05568,5e-05,7.44246]
[1780046231467,36.83,73744.69,79.0,-0.05577,5e-05,7.45164]
[1780046236502,36.82,73739.75,79.0,-0.05592,5e-05,7.46731]
[1780046241227,36.81,73740.32,79.0,-0.05589,5e-05,7.46396]
[1780046246572,36.8,73750.53,79.0,-0.05536,5e-05,7.40924]
[1780046251607,36.8,73750.09,79.0,-0.05535,5e-05,7.40769]
[1780046256643,36.8,73749.2,79.0,-0.05539,5e-05,7.41123]
[1780046261678,36.8,73754.26,79.0,-0.05515,5e-05,7.38666]
[1780046266714,36.79,73754.49,79.0,-0.05512,5e-05,7.38374]
[1780046271749,36.79,73755.22,79.0,-0.05508,5e-05,7.37927]
[1780046278798,36.79,73755.53,79.0,-0.05505,5e-05,7.37669]
[1780046283833,36.79,73755.41,79.0,-0.05505,5e-05,7.37573]
[1780046288868,36.79,73758.8,79.0,-0.05488,5e-05,7.35884]
[1780046293903,36.79,73757.28,79.0,-0.05495,5e-05,7.36583]
[1780046298938,36.79,73755.18,79.0,-0.05504,5e-05,7.37553]
[1780046302969,36.78,73741.84,79.0,-0.05563,5e-05,7.43603]
[1780046308006,36.77,73739.7,79.0,-0.05566,5e-05,7.43905]
[1780046313041,36.75,73740.21,79.0,-0.05555,5e-05,7.42658]
[1780046318083,36.75,73742.54,79.0,-0.05543,5e-05,7.41392]
[1780046323137,36.75,73744.88,79.0,-0.05532,5e-05,7.4023]
[1780046329153,36.75,73743.81,79.0,-0.05536,5e-05,7.40675]
[1780046334188,36.74,73744.06,79.0,-0.05534,5e-05,7.40508]
[1780046339224,36.74,73744.72,79.0,-0.05531,5e-05,7.40147]
[1780046344259,36.74,73751.32,79.0,-0.055,5e-05,7.36975]
[1780046349294,36.74,73752.52,79.0,-0.05494,5e-05,7.36388]
[1780046354329,36.74,73755.22,79.0,-0.05482,5e-05,7.35096]
[1780046359380,36.74,73760.28,79.0,-0.05459,5e-05,7.32709]
[1780046364415,36.74,73760.93,79.0,-0.05456,5e-05,7.32413]
[1780046369450,36.74,73761.34,79.0,-0.05454,5e-05,7.32231]
[1780046371297,36.74,73763.09,79.0,-0.05447,5e-05,7.31408]
[1780046374076,36.74,73766.4,79.0,-0.0543,5e-05,7.29562]
[1780046379528,36.74,73766.23,79.0,-0.05431,5e-05,7.29675]
[1780046385030,36.74,73763.2,79.0,-0.05445,5e-05,7.31138]
[1780046385806,36.74,73763.7,79.0,-0.05443,5e-05,7.30906]
[1780046388687,36.75,73762.93,79.0,-0.05446,5e-05,7.31277]
[1780046394625,36.75,73763.64,79.0,-0.05443,5e-05,7.30972]
[1780046399662,36.75,73761.36,79.0,-0.05454,5e-05,7.32065]
[1780046399839,36.75,73761.36,79.0,-0.05454,5e-05,7.32065]
[1780046401092,36.75,73761.85,79.0,-0.05452,5e-05,7.31837]
[1780046403673,36.75,73761.95,79.0,-0.05451,5e-05,7.31793]
[1780046403690,36.75,73761.69,79.0,-0.05452,5e-05,7.31922]
[1780046406290,36.75,73761.99,79.0,-0.0545,5e-05,7.31728]
[1780046406391,36.74,73762.21,79.0,-0.05448,5e-05,7.3152]
[1780046408137,36.74,73762.12,79.0,-0.05449,5e-05,7.31562]
[1780046408172,36.74,73762.12,79.0,-0.05449,5e-05,7.3157]
[1780046413760,36.74,73761.27,79.0,-0.0545,5e-05,7.31711]
[1780046418795,36.73,73761.85,79.0,-0.05445,5e-05,7.31179]
[1780046421163,36.73,73759.64,79.0,-0.05455,5e-05,7.32171]
[1780046421308,36.73,73759.64,79.0,-0.05455,5e-05,7.32171]
[1780046421397,36.73,73759.21,79.0,-0.05456,5e-05,7.32271]
[1780046426851,36.73,73752.94,79.0,-0.05484,5e-05,7.35223]
[1780046427977,36.73,73752.94,79.0,-0.05484,5e-05,7.35223]
[1780046428018,36.73,73752.94,79.0,-0.05484,5e-05,7.35223]
[1780046428201,36.73,73752.94,79.0,-0.05484,5e-05,7.35223]
[1780046428291,36.73,73760.3,79.0,-0.05451,5e-05,7.31737]
[1780046428822,36.73,73760.3,79.0,-0.05451,5e-05,7.31737]
[1780046429314,36.73,73760.3,79.0,-0.05451,5e-05,7.31737]
[1780046429402,36.73,73763.94,79.0,-0.05434,5e-05,7.29969]
[1780046434113,36.73,73772.05,79.0,-0.05395,5e-05,7.25861]
[1780046434173,36.73,73772.4,79.0,-0.05394,5e-05,7.25708]
[1780046438810,36.73,73768.36,79.0,-0.0541,5e-05,7.27437]
[1780046438935,36.72,73767.0,79.0,-0.05416,5e-05,7.28031]
[1780046443970,36.73,73767.84,79.0,-0.05413,5e-05,7.27681]
[1780046450012,36.73,73766.97,79.0,-0.05417,5e-05,7.28142]
[1780046455047,36.73,73774.28,79.0,-0.05385,4e-05,7.24751]
[1780046456146,36.73,73774.28,79.0,-0.05385,4e-05,7.24751]
[1780046456174,36.73,73774.28,79.0,-0.05385,4e-05,7.24751]
[1780046456244,36.73,73776.1,79.0,-0.05376,4e-05,7.23911]
[1780046457969,36.73,73777.1,79.0,-0.05372,4e-05,7.23402]
[1780046458890,36.73,73776.48,79.0,-0.05374,4e-05,7.23652]
[1780046464111,36.72,73776.84,79.0,-0.0537,4e-05,7.23243]
[1780046469145,36.72,73778.35,79.0,-0.05362,4e-05,7.22337]
[1780046474181,36.71,73778.46,79.0,-0.05359,4e-05,7.22094]
[1780046479216,36.71,73777.97,79.0,-0.0536,4e-05,7.22135]
[1780046484251,36.71,73777.95,79.0,-0.05358,4e-05,7.21959]
[1780046487434,36.7,73777.56,79.0,-0.05359,4e-05,7.22068]
[1780046487436,36.7,73778.41,79.0,-0.05355,4e-05,7.21633]
[1780046490332,36.7,73769.58,79.0,-0.05395,5e-05,7.25809]
[1780046490335,36.7,73769.58,79.0,-0.05395,5e-05,7.25809]
[1780046490431,36.7,73769.42,79.0,-0.05396,5e-05,7.25897]
[1780046496335,36.7,73771.32,79.0,-0.05383,4e-05,7.24444]
[1780046496772,36.7,73771.32,79.0,-0.05383,4e-05,7.24444]
[1780046502384,36.69,73768.57,79.0,-0.05393,5e-05,7.25486]
[1780046507449,36.69,73767.29,79.0,-0.05397,5e-05,7.25872]
[1780046512484,36.69,73767.27,79.0,-0.05395,5e-05,7.25667]
[1780046517519,36.68,73767.1,79.0,-0.05393,5e-05,7.25533]
[1780046518658,36.68,73767.1,79.0,-0.05393,5e-05,7.25533]
[1780046524568,36.68,73765.36,79.0,-0.05398,5e-05,7.2605]
[1780046532623,36.67,73765.04,79.0,-0.05397,5e-05,7.2586]
[1780046537659,36.66,73765.63,79.0,-0.05392,5e-05,7.25371]
[1780046542694,36.66,73755.94,79.0,-0.05434,5e-05,7.29724]
[1780046547729,36.66,73751.88,79.0,-0.0545,5e-05,7.314]
[1780046552764,36.65,73750.6,79.0,-0.05451,5e-05,7.31452]
[1780046557800,36.65,73756.39,79.0,-0.05423,5e-05,7.28483]
[1780046559116,36.65,73756.49,79.0,-0.05422,5e-05,7.28392]
[1780046560040,36.64,73756.35,79.0,-0.05422,5e-05,7.28415]
[1780046565560,36.64,73756.51,79.0,-0.0542,5e-05,7.28168]
[1780046570900,36.63,73755.67,79.0,-0.05421,5e-05,7.28264]
[1780046575936,36.63,73752.81,79.0,-0.05432,5e-05,7.29404]
[1780046580971,36.63,73752.88,79.0,-0.0543,5e-05,7.29154]
[1780046586006,36.62,73752.74,79.0,-0.05428,5e-05,7.28962]
[1780046591041,36.62,73752.22,79.0,-0.05428,5e-05,7.29038]
[1780046596076,36.61,73752.13,79.0,-0.05427,5e-05,7.28828]
[1780046604132,36.61,73752.94,79.0,-0.0542,5e-05,7.2812]
[1780046609167,36.6,73752.41,79.0,-0.0542,5e-05,7.2817]
[1780046614202,36.6,73751.26,79.0,-0.05422,5e-05,7.28213]
[1780046614939,36.6,73751.26,79.0,-0.05422,5e-05,7.28213]
[1780046621251,36.59,73747.61,79.0,-0.05435,5e-05,7.29645]
[1780046627212,36.59,73747.16,79.0,-0.05436,5e-05,7.2969]
[1780046632328,36.58,73747.21,79.0,-0.05433,5e-05,7.29377]
[1780046638370,36.58,73747.59,79.0,-0.05429,5e-05,7.28951]
[1780046643405,36.57,73746.28,79.0,-0.05433,5e-05,7.29365]
[1780046648440,36.57,73743.91,79.0,-0.05442,5e-05,7.30279]
[1780046649185,36.57,73743.91,79.0,-0.05442,5e-05,7.30279]
[1780046649787,36.57,73743.91,79.0,-0.05442,5e-05,7.30279]
[1780046655702,36.57,73747.78,79.0,-0.05422,5e-05,7.28199]
[1780046655740,36.56,73747.28,79.0,-0.05424,5e-05,7.28396]
[1780046656998,36.56,73747.28,79.0,-0.05424,5e-05,7.28396]
[1780046658234,36.57,73746.99,79.0,-0.05425,5e-05,7.28566]
[1780046658510,36.57,73747.32,79.0,-0.05424,5e-05,7.28426]
[1780046661290,36.57,73749.79,79.0,-0.05414,5e-05,7.27387]
[1780046661531,36.57,73752.17,79.0,-0.05404,5e-05,7.26329]
[1780046666566,36.57,73752.43,79.0,-0.05403,5e-05,7.26269]
[1780046669209,36.57,73752.5,79.0,-0.05403,5e-05,7.26261]
[1780046669587,36.57,73751.69,79.0,-0.05407,5e-05,7.26656]
[1780046674625,36.57,73754.28,79.0,-0.05392,5e-05,7.24953]
[1780046678396,36.57,73754.53,79.0,-0.05389,5e-05,7.24734]
[1780046686710,36.56,73756.87,79.0,-0.05376,5e-05,7.2333]
[1780046690489,36.56,73766.62,79.0,-0.05331,4e-05,7.18658]
[1780046691983,36.56,73768.5,79.0,-0.05322,4e-05,7.17729]
[1780046692858,36.56,73767.08,79.0,-0.05328,4e-05,7.18321]
[1780046698798,36.55,73777.98,79.0,-0.05275,4e-05,7.12792]
[1780046700552,36.55,73777.78,79.0,-0.05276,4e-05,7.12818]
[1780046702871,36.54,73780.36,79.0,-0.05263,4e-05,7.11481]
[1780046704219,36.54,73783.83,79.0,-0.05246,4e-05,7.09736]
[1780046709891,36.53,73787.29,79.0,-0.05228,4e-05,7.07758]
[1780046714926,36.53,73787.33,79.0,-0.05225,4e-05,7.07441]
[1780046719926,36.52,73787.43,79.0,-0.05222,4e-05,7.07154]
[1780046720458,36.52,73794.69,79.0,-0.0519,4e-05,7.03723]
[1780046721865,36.52,73800.55,79.0,-0.05163,4e-05,7.00955]
[1780046727013,36.51,73795.96,79.0,-0.05181,4e-05,7.02785]
[1780046731406,36.51,73795.98,79.6,-0.0518,4e-05,7.02668]
[1780046737086,36.5,73790.29,79.6,-0.05199,4e-05,7.04639]
[1780046742121,36.5,73793.74,79.6,-0.05182,4e-05,7.02829]
[1780046747156,36.5,73795.95,79.6,-0.05171,4e-05,7.0161]
[1780046752192,36.49,73795.38,79.6,-0.05171,4e-05,7.01688]
[1780046757227,36.49,73793.37,79.6,-0.05178,4e-05,7.02392]
[1780046762262,36.48,73792.99,79.6,-0.05178,4e-05,7.02371]
[1780046767297,36.48,73793.17,79.6,-0.05175,4e-05,7.02092]
[1780046773338,36.48,73793.66,79.6,-0.05171,4e-05,7.0163]
[1780046779381,36.47,73794.11,79.6,-0.05167,4e-05,7.01192]
[1780046784416,36.47,73785.23,79.6,-0.05204,4e-05,7.05118]
[1780046789451,36.46,73779.51,79.6,-0.05227,4e-05,7.07547]
[1780046794486,36.46,73778.86,79.6,-0.05226,4e-05,7.073]
[1780046799521,36.45,73773.32,79.6,-0.05248,4e-05,7.09628]
[1780046804556,36.45,73771.81,79.6,-0.05252,4e-05,7.10067]
[1780046809739,36.44,73768.46,79.6,-0.05265,4e-05,7.11418]
[1780046814523,36.44,73759.27,79.6,-0.05303,4e-05,7.15433]
[1780046820044,36.43,73759.52,79.7,-0.053,4e-05,7.15072]
[1780046820142,36.43,73759.55,79.7,-0.05299,4e-05,7.14938]
[1780046820178,36.43,73759.55,79.7,-0.05299,4e-05,7.14938]
[1780046820499,36.43,73759.55,80.7,-0.05299,4e-05,7.14938]
[1780046823967,36.43,73757.82,81.0,-0.05305,4e-05,7.1563]
[1780046824048,36.43,73757.03,81.0,-0.05309,4e-05,7.1597]
[1780046828248,36.42,73756.44,81.0,-0.0531,4e-05,7.16136]
[1780046833847,36.42,73757.26,81.0,-0.05305,4e-05,7.15627]
[1780046839800,36.42,73756.93,81.0,-0.05305,4e-05,7.15611]
[1780046844836,36.42,73757.02,81.0,-0.05304,4e-05,7.1545]
[1780046848520,36.41,73757.61,81.0,-0.053,4e-05,7.15104]
[1780046853540,36.41,73760.87,81.0,-0.05283,4e-05,7.1317]
[1780046861568,36.41,73761.55,81.0,-0.05279,4e-05,7.12758]
[1780046867092,36.41,73761.5,81.0,-0.05278,4e-05,7.12656]
[1780046875048,36.41,73761.84,81.0,-0.05275,4e-05,7.1233]
[1780046875677,36.41,73761.84,81.0,-0.05275,4e-05,7.1233]
[1780046877737,36.4,73760.96,81.0,-0.05279,4e-05,7.12712]
[1780046881518,36.4,73760.42,81.0,-0.0528,4e-05,7.129]
[1780046887133,36.4,73762.08,81.0,-0.05272,4e-05,7.12027]
[1780046892172,36.4,73763.67,81.0,-0.05264,4e-05,7.11215]
[1780046897207,36.4,73763.84,81.0,-0.05263,4e-05,7.11072]
[1780046902242,36.4,73763.6,81.0,-0.05264,4e-05,7.11123]
[1780046907277,36.4,73766.92,81.0,-0.05248,4e-05,7.09509]
[1780046913319,36.4,73768.81,81.0,-0.05237,4e-05,7.08273]
[1780046918354,36.39,73769.44,81.0,-0.05234,4e-05,7.07938]
[1780046923389,36.39,73769.53,81.0,-0.05233,4e-05,7.07847]
[1780046928425,36.39,73769.73,81.0,-0.05232,4e-05,7.0771]
[1780046933460,36.39,73769.48,81.0,-0.05233,4e-05,7.07783]
[1780046939502,36.39,73770.55,81.0,-0.05227,4e-05,7.07227]
[1780046944537,36.39,73771.01,81.0,-0.05225,4e-05,7.0697]
[1780046949573,36.39,73770.47,81.0,-0.05227,4e-05,7.0718]
[1780046953563,36.39,73771.46,81.0,-0.05222,4e-05,7.06692]
[1780046959643,36.39,73786.21,81.0,-0.05157,4e-05,6.99822]
[1780046964678,36.39,73791.51,81.0,-0.05134,4e-05,6.97389]
[1780046969713,36.39,73795.48,81.0,-0.05117,4e-05,6.95596]
[1780046974748,36.39,73796.03,81.0,-0.05113,4e-05,6.95099]
[1780046981326,36.39,73795.97,81.0,-0.05114,4e-05,6.95172]
[1780046982085,36.39,73795.97,81.0,-0.05114,4e-05,6.95172]
[1780046984013,36.39,73795.97,81.0,-0.05114,4e-05,6.95205]
[1780046984086,36.39,73795.3,81.0,-0.05118,4e-05,6.95538]
[1780046985842,36.39,73793.85,81.0,-0.05125,4e-05,6.96275]
[1780046985847,36.39,73793.85,81.0,-0.05125,4e-05,6.96275]
[1780046989425,36.4,73791.2,81.0,-0.05138,4e-05,6.97757]
[1780046989854,36.4,73791.59,81.0,-0.05137,4e-05,6.97638]
[1780046995895,36.4,73788.79,81.0,-0.0515,4e-05,6.98969]
[1780047000930,36.4,73787.0,81.0,-0.05158,4e-05,6.99816]
[1780047005965,36.4,73783.68,81.0,-0.05173,4e-05,7.0137]
[1780047012010,36.4,73784.02,81.0,-0.05171,4e-05,7.01211]
[1780047013035,36.4,73784.02,81.0,-0.05171,4e-05,7.01211]
[1780047013129,36.4,73783.36,81.0,-0.05174,4e-05,7.01517]
[1780047017033,36.41,73780.63,81.0,-0.05192,4e-05,7.03432]
[1780047017048,36.42,73781.64,81.0,-0.05188,4e-05,7.03014]
[1780047022082,36.42,73789.1,81.0,-0.05155,4e-05,6.99562]
[1780047028124,36.42,73783.88,81.0,-0.05178,4e-05,7.01984]
[1780047033159,36.42,73783.33,81.0,-0.05179,4e-05,7.01928]
[1780047038195,36.42,73783.97,81.0,-0.05176,4e-05,7.01623]
[1780047043230,36.42,73783.78,81.0,-0.05176,4e-05,7.01704]
[1780047048265,36.42,73781.53,81.0,-0.05186,4e-05,7.02737]
[1780047049103,36.42,73781.53,81.0,-0.05186,4e-05,7.02737]
[1780047049272,36.42,73779.0,81.0,-0.05197,4e-05,7.03911]
[1780047054307,36.42,73776.77,81.0,-0.0521,4e-05,7.05194]
[1780047059342,36.42,73776.15,81.0,-0.05214,4e-05,7.05721]
[1780047062466,36.43,73776.67,77.3,-0.05213,4e-05,7.05572]
[1780047068963,36.43,73776.28,77.3,-0.05217,4e-05,7.06033]
[1780047074533,36.44,73769.19,77.3,-0.05251,4e-05,7.09615]
[1780047074634,36.44,73769.15,77.3,-0.05252,4e-05,7.09715]
[1780047080491,36.45,73768.72,77.3,-0.05258,4e-05,7.10358]
[1780047083093,36.45,73768.63,77.3,-0.0526,4e-05,7.10488]
[1780047086276,36.46,73768.88,77.3,-0.05261,4e-05,7.10634]
[1780047086325,36.46,73768.88,77.3,-0.05263,4e-05,7.10808]
[1780047091568,36.46,73769.26,77.3,-0.05261,4e-05,7.10518]
[1780047096603,36.47,73773.4,77.3,-0.05244,4e-05,7.08748]
[1780047101638,36.47,73774.08,77.3,-0.05242,4e-05,7.08605]
[1780047106673,36.47,73770.39,77.3,-0.0526,4e-05,7.10497]
[1780047111709,36.48,73768.03,77.3,-0.05272,4e-05,7.11751]
[1780047114361,36.48,73768.03,77.3,-0.05272,4e-05,7.11751]
[1780047114733,36.48,73765.11,77.3,-0.05287,4e-05,7.13262]
[1780047119770,36.49,73762.74,77.3,-0.05301,4e-05,7.14778]
[1780047121301,36.49,73762.74,77.3,-0.05301,4e-05,7.14778]
[1780047129343,36.49,73760.72,77.3,-0.05314,4e-05,7.16118]
[1780047129542,36.5,73759.85,77.3,-0.0532,4e-05,7.16833]
[1780047129640,36.5,73759.85,77.3,-0.05321,4e-05,7.16909]
[1780047131601,36.5,73759.42,77.3,-0.05323,4e-05,7.17131]
[1780047132265,36.5,73759.42,77.3,-0.05323,4e-05,7.17131]
[1780047132327,36.5,73759.35,77.3,-0.05324,4e-05,7.17184]
[1780047133771,36.5,73759.3,77.3,-0.05325,4e-05,7.17284]
[1780047137670,36.51,73758.8,77.3,-0.0533,4e-05,7.17822]
[1780047138113,36.51,73758.8,77.3,-0.0533,4e-05,7.17822]
[1780047145952,36.52,73758.63,77.3,-0.05337,4e-05,7.18579]
[1780047150987,36.53,73754.27,77.3,-0.0536,5e-05,7.21003]
[1780047151451,36.53,73754.27,77.3,-0.0536,5e-05,7.21003]
[1780047157029,36.54,73753.72,77.3,-0.05365,5e-05,7.21393]
[1780047162463,36.55,73753.86,77.3,-0.05367,5e-05,7.21688]
[1780047164562,36.55,73753.88,77.3,-0.05369,5e-05,7.21823]
[1780047166092,36.55,73754.22,77.3,-0.05368,5e-05,7.21752]
[1780047170289,36.55,73754.26,77.3,-0.05368,5e-05,7.21784]
[1780047171759,36.55,73753.77,77.3,-0.05371,5e-05,7.22049]
[1780047172135,36.55,73751.94,77.3,-0.05379,5e-05,7.22928]
[1780047174500,36.56,73741.69,77.3,-0.05427,5e-05,7.27905]
[1780047180191,36.56,73738.3,77.3,-0.05446,5e-05,7.29886]
[1780047184924,36.57,73745.73,77.3,-0.05414,5e-05,7.26623]
[1780047185257,36.57,73745.73,77.3,-0.05414,5e-05,7.26623]
[1780047185475,36.57,73745.73,77.3,-0.05414,5e-05,7.26623]
[1780047185282,36.57,73745.88,77.3,-0.05414,5e-05,7.26617]
[1780047191269,36.57,73751.78,77.3,-0.05388,5e-05,7.23909]
[1780047194951,36.57,73754.98,77.3,-0.05374,5e-05,7.22445]
[1780047200332,36.57,73755.16,77.3,-0.05374,5e-05,7.22457]
[1780047204991,36.58,73755.17,77.3,-0.05375,5e-05,7.22515]
[1780047207544,36.58,73755.65,77.3,-0.05373,5e-05,7.2232]
[1780047213423,36.58,73746.18,77.3,-0.05415,5e-05,7.26582]
[1780047218458,36.58,73747.39,77.3,-0.0541,5e-05,7.26051]
[1780047223493,36.58,73747.51,77.3,-0.0541,5e-05,7.26036]
[1780047228528,36.58,73747.5,77.3,-0.0541,5e-05,7.26081]
[1780047233563,36.58,73742.73,77.3,-0.05432,5e-05,7.28367]
[1780047234644,36.58,73742.73,77.3,-0.05432,5e-05,7.28367]
[1780047234676,36.58,73742.83,77.3,-0.05432,5e-05,7.28323]
[1780047238774,36.58,73743.34,77.3,-0.0543,5e-05,7.28203]
[1780047238872,36.59,73743.3,77.3,-0.05432,5e-05,7.28341]
[1780047245647,36.59,73741.13,77.3,-0.05442,5e-05,7.29381]
[1780047250682,36.59,73740.07,77.3,-0.05447,5e-05,7.29891]
[1780047252242,36.59,73740.07,77.3,-0.05447,5e-05,7.29891]
[1780047252309,36.59,73739.91,77.3,-0.05447,5e-05,7.29969]
[1780047254867,36.59,73735.44,77.3,-0.05468,5e-05,7.32146]
[1780047261439,36.59,73734.95,77.3,-0.05473,5e-05,7.32592]
[1780047261443,36.59,73734.95,77.3,-0.05473,5e-05,7.32592]
[1780047261482,36.59,73734.95,77.3,-0.05473,5e-05,7.32592]
[1780047261491,36.6,73734.74,77.3,-0.05475,5e-05,7.329]
[1780047266799,36.6,73733.77,77.3,-0.0548,5e-05,7.33329]
[1780047272674,36.6,73737.59,77.3,-0.05462,5e-05,7.31501]
[1780047277912,36.6,73739.07,77.3,-0.05453,5e-05,7.30486]
[1780047277949,36.6,73739.0,77.3,-0.05453,5e-05,7.30519]
[1780047283918,36.6,73739.26,77.3,-0.05455,5e-05,7.30728]
[1780047284882,36.6,73739.26,77.3,-0.05455,5e-05,7.30728]
[1780047284902,36.6,73739.26,77.3,-0.05455,5e-05,7.30728]
[1780047284925,36.6,73739.48,77.3,-0.05455,5e-05,7.30678]
[1780047289960,36.6,73747.66,77.3,-0.05418,5e-05,7.26834]
[1780047291452,36.6,73747.66,77.3,-0.05418,5e-05,7.26834]
[1780047297009,36.6,73750.96,77.3,-0.05403,5e-05,7.25336]
[1780047302044,36.61,73749.23,77.3,-0.05412,5e-05,7.26194]
[1780047304581,36.61,73748.62,77.3,-0.05415,5e-05,7.2649]
[1780047314128,36.61,73745.18,77.3,-0.05431,5e-05,7.28186]
[1780047319162,36.61,73744.42,77.3,-0.05435,5e-05,7.28573]
[1780047321234,36.61,73741.75,77.3,-0.05447,5e-05,7.29841]
[1780047324050,36.61,73740.44,77.3,-0.05453,5e-05,7.30468]
[1780047324198,36.61,73740.07,77.3,-0.05455,5e-05,7.30645]
[1780047328054,36.62,73729.89,77.3,-0.05507,5e-05,7.36069]
[1780047333261,36.62,73728.58,77.3,-0.05513,5e-05,7.36664]
[1780047338296,36.63,73725.53,77.3,-0.05529,5e-05,7.38337]
[1780047343331,36.63,73723.13,77.3,-0.05543,5e-05,7.39689]
[1780047348340,36.64,73722.71,77.3,-0.05546,5e-05,7.40049]
[1780047350148,36.64,73722.35,77.3,-0.05548,5e-05,7.403]
[1780047355415,36.64,73718.46,77.3,-0.05569,5e-05,7.42382]
[1780047360450,36.65,73723.18,77.3,-0.05548,5e-05,7.40312]
[1780047363042,36.65,73727.74,77.3,-0.05528,5e-05,7.38219]
[1780047363471,36.65,73736.96,77.3,-0.05486,5e-05,7.33878]
[1780047365571,36.65,73740.84,77.3,-0.05468,5e-05,7.32033]
[1780047365826,36.65,73741.88,77.3,-0.05464,5e-05,7.31537]
[1780047366372,36.65,73741.88,77.3,-0.05464,5e-05,7.31537]
[1780047371311,36.65,73745.69,77.3,-0.05446,5e-05,7.29734]
[1780047371334,36.65,73745.69,77.3,-0.05446,5e-05,7.29734]
[1780047371559,36.65,73745.69,77.3,-0.05446,5e-05,7.29734]
[1780047372606,36.65,73745.69,77.3,-0.05446,5e-05,7.29736]
[1780047372791,36.65,73745.72,77.3,-0.05446,5e-05,7.29723]
[1780047372806,36.65,73745.72,77.3,-0.05446,5e-05,7.29723]
[1780047375702,36.65,73744.19,77.3,-0.05453,5e-05,7.3045]
[1780047376219,36.65,73744.19,77.3,-0.05453,5e-05,7.3045]
[1780047381599,36.65,73743.87,77.3,-0.05455,5e-05,7.30601]
[1780047386634,36.65,73741.17,77.3,-0.05467,5e-05,7.31872]
[1780047391669,36.65,73744.95,77.3,-0.05447,5e-05,7.29773]
[1780047396704,36.65,73744.23,77.3,-0.05451,5e-05,7.30117]
[1780047397708,36.65,73744.23,77.3,-0.05451,5e-05,7.30117]
[1780047403753,36.65,73746.46,77.3,-0.05441,5e-05,7.29072]
[1780047408788,36.65,73747.13,77.3,-0.05438,5e-05,7.28765]
[1780047413825,36.65,73750.81,77.3,-0.05421,5e-05,7.27034]
[1780047416459,36.65,73751.32,77.3,-0.05419,5e-05,7.26795]
[1780047420250,36.65,73749.76,77.3,-0.05426,5e-05,7.27552]
[1780047422278,36.65,73750.07,77.3,-0.05425,5e-05,7.27414]
[1780047422379,36.65,73750.07,77.3,-0.05425,5e-05,7.27423]
[1780047427922,36.66,73751.57,77.3,-0.05421,5e-05,7.27077]
[1780047430862,36.66,73751.34,77.3,-0.05424,5e-05,7.27305]
[1780047435979,36.67,73751.86,77.3,-0.05425,5e-05,7.27415]
[1780047441015,36.67,73751.79,77.3,-0.05428,5e-05,7.27741]
[1780047446053,36.68,73752.01,77.3,-0.05429,5e-05,7.27925]
[1780047451088,36.68,73751.83,77.3,-0.05431,5e-05,7.27992]
[1780047457130,36.69,73751.62,77.3,-0.05435,5e-05,7.28431]
[1780047462165,36.73,73751.82,77.3,-0.0545,5e-05,7.30072]
[1780047467200,36.73,73751.81,77.3,-0.05453,5e-05,7.30338]
[1780047472237,36.74,73748.76,77.3,-0.05469,5e-05,7.32038]
[1780047473809,36.74,73743.44,77.3,-0.05494,5e-05,7.34605]
[1780047475475,36.74,73747.63,77.3,-0.05475,5e-05,7.32665]
[1780047476296,36.74,73747.37,77.3,-0.05477,5e-05,7.32836]
[1780047477594,36.74,73747.37,77.3,-0.05477,5e-05,7.32882]
[1780047479791,36.74,73746.94,77.3,-0.0548,5e-05,7.33179]
[1780047487791,36.75,73743.03,77.3,-0.05501,5e-05,7.35294]
[1780047494391,36.76,73743.33,77.3,-0.05503,5e-05,7.3557]
[1780047499426,36.76,73743.51,77.3,-0.05504,5e-05,7.35687]
[1780047504461,36.76,73744.25,77.3,-0.05503,5e-05,7.35534]
[1780047510503,36.77,73744.8,77.3,-0.05503,5e-05,7.35511]
[1780047515928,36.77,73744.83,77.3,-0.05502,5e-05,7.35352]
[1780047516540,36.77,73744.83,77.3,-0.05502,5e-05,7.35352]
[1780047520528,36.77,73742.49,77.3,-0.05514,5e-05,7.36659]
[1780047521239,36.78,73742.25,77.3,-0.05516,5e-05,7.36811]
[1780047525754,36.78,73744.63,77.3,-0.05506,5e-05,7.35838]
[1780047531864,36.78,73745.17,77.3,-0.05507,5e-05,7.3586]
[1780047535854,36.78,73745.17,77.3,-0.05507,5e-05,7.3586]
[1780047537909,36.79,73745.17,77.3,-0.05509,5e-05,7.36057]
[1780047541884,36.79,73746.44,77.3,-0.05505,5e-05,7.35652]
[1780047544000,36.79,73745.82,77.3,-0.05508,5e-05,7.36025]
[1780047545394,36.79,73745.74,77.3,-0.05509,5e-05,7.36102]
[1780047547529,36.8,73745.56,77.3,-0.0551,5e-05,7.36267]
[1780047550106,36.8,73745.44,77.3,-0.05512,5e-05,7.36442]
[1780047556092,36.8,73746.45,77.3,-0.05509,5e-05,7.36158]
[1780047556936,36.8,73746.45,77.3,-0.0551,5e-05,7.36237]
[1780047562356,36.81,73746.37,77.3,-0.05512,5e-05,7.36468]
[1780047563332,36.81,73746.37,77.3,-0.05513,5e-05,7.36507]
[1780047568919,36.81,73745.58,77.3,-0.05518,5e-05,7.3711]
[1780047573954,36.82,73745.12,77.3,-0.0552,5e-05,7.37208]
[1780047579996,36.82,73744.66,77.3,-0.05524,5e-05,7.37646]
[1780047585031,36.82,73744.6,77.3,-0.05526,5e-05,7.37856]
[1780047590045,36.83,73745.72,77.3,-0.05523,5e-05,7.37467]
[1780047595101,36.83,73749.3,77.3,-0.05508,5e-05,7.35989]
[1780047596567,36.83,73749.3,77.3,-0.05508,5e-05,7.35989]
[1780047597275,36.83,73750.03,77.3,-0.05506,5e-05,7.35719]
[1780047597872,36.83,73750.03,77.3,-0.05506,5e-05,7.35719]
[1780047598700,36.83,73753.95,77.3,-0.05488,5e-05,7.33905]
[1780047599175,36.84,73756.45,77.3,-0.05477,5e-05,7.32767]
[1780047605171,36.84,73753.72,77.3,-0.05492,5e-05,7.34363]
[1780047610206,36.85,73754.66,77.3,-0.0549,5e-05,7.34131]
[1780047617255,36.85,73754.71,77.3,-0.05493,5e-05,7.34399]
[1780047622290,36.86,73755.77,77.3,-0.0549,5e-05,7.34107]
[1780047629339,36.86,73755.84,77.3,-0.05492,5e-05,7.34363]
[1780047633340,36.86,73755.81,77.3,-0.05492,5e-05,7.34196]
[1780047638425,36.87,73755.85,77.3,-0.05494,5e-05,7.34427]
[1780047643460,36.87,73756.24,77.3,-0.05494,5e-05,7.34449]
[1780047649502,36.88,73755.83,77.3,-0.05498,5e-05,7.34895]
[1780047655544,36.88,73755.43,77.3,-0.05502,5e-05,7.35336]
[1780047660579,36.89,73755.23,77.3,-0.05505,5e-05,7.35638]
[1780047665614,36.89,73755.04,77.3,-0.05508,5e-05,7.35931]
[1780047670649,36.9,73755.36,77.3,-0.05508,5e-05,7.35979]
[1780047675708,36.9,73753.49,77.3,-0.05519,5e-05,7.37057]
[1780047676538,36.9,73753.49,77.3,-0.05519,5e-05,7.37057]
[1780047678188,36.9,73751.55,77.3,-0.05528,5e-05,7.38048]
[1780047679321,36.9,73751.68,77.3,-0.05528,5e-05,7.38021]
[1780047679963,36.9,73751.68,77.3,-0.05528,5e-05,7.38021]
[1780047680343,36.9,73751.59,77.3,-0.05529,5e-05,7.38099]
[1780047680467,36.9,73751.59,77.3,-0.05529,5e-05,7.38099]
[1780047686773,36.91,73749.79,77.3,-0.05539,5e-05,7.39187]
[1780047691808,36.91,73750.96,77.3,-0.05533,5e-05,7.38489]
[1780047696843,36.91,73753.17,77.3,-0.05525,5e-05,7.37613]
[1780047701878,36.92,73753.01,77.3,-0.05527,5e-05,7.3786]
[1780047707286,36.92,73754.12,77.3,-0.05524,5e-05,7.37473]
[1780047713863,36.92,73755.51,77.3,-0.05519,5e-05,7.36991]
[1780047720017,36.93,73756.32,77.3,-0.05518,5e-05,7.36929]
[1780047725046,36.93,73747.22,77.3,-0.05561,5e-05,7.41391]
[1780047727321,36.93,73747.36,77.3,-0.05561,5e-05,7.41381]
[1780047733719,36.94,73744.51,77.3,-0.05576,5e-05,7.42865]
[1780047735286,36.94,73744.58,77.3,-0.05576,5e-05,7.42883]
[1780047736196,36.94,73744.58,77.3,-0.05576,5e-05,7.42933]
[1780047738288,36.94,73744.72,77.3,-0.05576,5e-05,7.42892]
[1780047739372,36.94,73744.82,77.3,-0.05576,5e-05,7.42895]
[1780047742838,36.94,73744.76,77.3,-0.05577,5e-05,7.42998]
[1780047743370,36.94,73744.83,77.3,-0.05577,5e-05,7.4299]
[1780047748701,36.94,73742.11,77.3,-0.0559,5e-05,7.44381]
[1780047755028,36.95,73737.04,77.3,-0.05613,5e-05,7.46606]
[1780047760366,36.95,73736.81,77.3,-0.05615,5e-05,7.46832]
[1780047767675,36.95,73735.01,77.3,-0.05624,5e-05,7.47804]
[1780047771483,36.95,73734.84,77.3,-0.05626,5e-05,7.47947]
[1780047777411,36.95,73735.66,77.3,-0.05623,5e-05,7.47668]
[1780047778099,36.95,73735.66,77.3,-0.05623,5e-05,7.47668]
[1780047783453,36.96,73733.51,77.3,-0.05634,5e-05,7.48786]
[1780047788488,36.96,73734.88,77.3,-0.05628,5e-05,7.48212]
[1780047795538,36.96,73737.06,77.3,-0.05619,5e-05,7.47294]
[1780047800578,36.96,73738.85,77.3,-0.05612,5e-05,7.46539]
[1780047805613,36.96,73741.78,77.3,-0.05599,5e-05,7.45248]
[1780047810649,36.97,73738.95,77.3,-0.05614,5e-05,7.46703]
[1780047815684,36.97,73737.59,77.3,-0.05619,5e-05,7.47144]
[1780047820719,36.97,73738.03,77.3,-0.05618,5e-05,7.47032]
[1780047825754,36.97,73738.11,77.3,-0.05618,5e-05,7.47092]
[1780047830215,36.97,73738.7,77.3,-0.05616,5e-05,7.46871]
[1780047835825,36.99,73738.67,77.3,-0.05622,5e-05,7.47543]
[1780047840860,36.99,73740.44,77.3,-0.05615,5e-05,7.46795]
[1780047845895,36.99,73737.48,77.3,-0.0563,5e-05,7.48297]
[1780047850930,37.0,73739.06,77.3,-0.05628,5e-05,7.48075]
[1780047855965,37.01,73739.12,77.3,-0.05629,5e-05,7.48278]
[1780047861000,37.01,73738.61,77.3,-0.05635,5e-05,7.48886]
[1780047866035,37.02,73738.71,77.3,-0.05636,5e-05,7.48913]
[1780047872077,37.02,73738.96,77.3,-0.05633,5e-05,7.48577]
[1780047877112,37.02,73738.59,77.3,-0.05636,5e-05,7.48829]
[1780047882147,37.02,73738.59,77.3,-0.05636,5e-05,7.48904]
[1780047887182,37.02,73738.72,77.3,-0.05636,5e-05,7.48916]
[1780047888387,37.02,73739.0,77.3,-0.05635,5e-05,7.48798]
[1780047888843,37.02,73739.0,77.3,-0.05635,5e-05,7.48798]
[1780047897253,37.04,73738.79,77.3,-0.05643,5e-05,7.49652]
[1780047902354,37.05,73736.67,77.3,-0.05658,5e-05,7.51179]
[1780047907391,37.06,73733.59,77.3,-0.05677,5e-05,7.53068]
[1780047912426,37.06,73733.41,77.3,-0.0568,5e-05,7.53429]
[1780047920484,37.06,73732.54,77.3,-0.05685,5e-05,7.53899]
[1780047925519,37.06,73732.35,77.3,-0.05686,5e-05,7.5402]
[1780047930554,37.06,73731.79,77.3,-0.05689,5e-05,7.54318]
[1780047936318,37.06,73730.08,77.3,-0.05695,5e-05,7.5489]
[1780047940405,37.07,73726.14,77.3,-0.05714,5e-05,7.56794]
[1780047945663,37.07,73718.95,77.3,-0.05748,5e-05,7.60229]
[1780047946305,37.07,73718.95,77.3,-0.05748,5e-05,7.60229]
[1780047951705,37.06,73723.93,77.3,-0.05724,5e-05,7.57816]
[1780047956545,37.06,73725.03,77.3,-0.05719,5e-05,7.57289]
[1780047962250,37.06,73728.14,77.3,-0.05704,5e-05,7.55811]
[1780047967820,37.07,73730.35,77.3,-0.05694,5e-05,7.54777]
[1780047972856,37.07,73730.96,77.3,-0.05692,5e-05,7.54507]
[1780047977891,37.07,73731.22,77.3,-0.05691,5e-05,7.54407]
[1780047982926,37.07,73729.21,77.3,-0.057,5e-05,7.55388]
[1780047984645,37.07,73728.44,77.3,-0.05704,5e-05,7.55758]
[1780047990027,37.07,73726.89,77.3,-0.05711,5e-05,7.56506]
[1780047996017,37.07,73730.82,77.3,-0.05691,5e-05,7.54326]
[1780048001051,37.07,73731.56,77.3,-0.05687,5e-05,7.53994]
[1780048006088,37.07,73731.45,77.3,-0.05689,5e-05,7.54146]
[1780048009410,37.07,73731.31,77.3,-0.0569,5e-05,7.54261]
[1780048016158,37.07,73731.48,77.3,-0.0569,5e-05,7.54215]
[1780048017641,37.07,73731.81,77.3,-0.05688,5e-05,7.54062]
[1780048024215,37.07,73728.12,77.3,-0.05706,5e-05,7.55853]
[1780048029252,37.07,73726.89,77.3,-0.05711,5e-05,7.56447]
[1780048034287,37.07,73726.69,77.3,-0.05712,5e-05,7.56548]
[1780048040332,37.07,73726.7,77.3,-0.05712,5e-05,7.56549]
[1780048045230,37.07,73726.95,77.3,-0.05711,5e-05,7.56432]
[1780048050404,37.07,73727.91,77.3,-0.05707,5e-05,7.55989]
[1780048055437,37.07,73727.85,77.3,-0.05705,5e-05,7.55723]
[1780048057179,37.07,73727.85,77.3,-0.05705,5e-05,7.55723]
[1780048062644,37.07,73727.63,77.3,-0.05706,5e-05,7.55846]
[1780048066927,37.07,73728.42,77.3,-0.05703,5e-05,7.55476]
[1780048072557,37.07,73733.44,77.3,-0.0568,5e-05,7.53122]
[1780048077592,37.07,73733.5,77.3,-0.0568,5e-05,7.53132]
[1780048079045,37.07,73733.5,77.3,-0.0568,5e-05,7.53132]
[1780048084641,37.08,73726.2,77.3,-0.05714,5e-05,7.56664]
[1780048089676,37.08,73725.92,77.3,-0.05716,5e-05,7.56806]
[1780048093925,37.08,73726.15,77.3,-0.05715,5e-05,7.567]
[1780048094119,37.08,73726.15,77.3,-0.05715,5e-05,7.567]
[1780048094686,37.08,73726.11,77.3,-0.05715,5e-05,7.5672]
[1780048094714,37.08,73710.82,77.3,-0.05787,5e-05,7.64065]
[1780048099749,37.07,73706.39,77.3,-0.05807,5e-05,7.6613]
[1780048104784,37.07,73706.44,77.3,-0.05807,5e-05,7.66036]
[1780048107710,37.07,73706.11,77.3,-0.05808,5e-05,7.66169]
[1780048107864,37.07,73706.11,77.3,-0.05808,5e-05,7.66169]
[1780048108432,37.07,73706.11,77.3,-0.05808,5e-05,7.66169]
[1780048107900,37.07,73706.12,77.3,-0.05808,5e-05,7.6615]
[1780048108610,37.07,73706.12,77.3,-0.05808,5e-05,7.6615]
[1780048108812,37.07,73704.08,77.3,-0.05818,5e-05,7.67164]
[1780048111893,37.07,73702.85,77.3,-0.05823,5e-05,7.67726]
[1780048112375,37.07,73702.85,77.3,-0.05823,5e-05,7.67726]
[1780048112032,37.07,73702.69,77.3,-0.05822,5e-05,7.67476]
[1780048113155,37.07,73702.69,77.3,-0.05822,5e-05,7.67476]
[1780048114756,37.07,73691.98,77.3,-0.05873,5e-05,7.72705]
[1780048116028,37.07,73690.64,77.3,-0.0588,5e-05,7.73375]
[1780048120318,37.08,73690.79,77.3,-0.0588,5e-05,7.73364]
[1780048125931,37.08,73690.83,77.3,-0.05881,5e-05,7.73512]
[1780048132340,37.08,73690.84,77.3,-0.05882,5e-05,7.73593]
[1780048132348,37.08,73690.84,77.3,-0.05882,5e-05,7.73593]
[1780048138015,37.08,73689.78,77.3,-0.05889,5e-05,7.74275]
[1780048143051,37.09,73689.82,77.3,-0.0589,5e-05,7.74362]
[1780048148086,37.09,73689.39,77.3,-0.05893,5e-05,7.74677]
[1780048153121,37.09,73688.95,77.3,-0.05896,5e-05,7.74999]
[1780048154443,37.09,73688.95,77.3,-0.05896,5e-05,7.74999]
[1780048154979,37.09,73688.95,77.3,-0.05896,5e-05,7.74999]
[1780048155135,37.09,73689.0,77.3,-0.05896,5e-05,7.75017]
[1780048158769,37.09,73687.35,77.3,-0.05903,5e-05,7.75743]
[1780048159443,37.09,73681.29,77.3,-0.05932,5e-05,7.78661]
[1780048165205,37.09,73676.95,77.3,-0.05955,5e-05,7.80976]
[1780048170150,37.09,73676.09,77.3,-0.0596,5e-05,7.81423]
[1780048171958,37.09,73674.87,77.3,-0.05964,5e-05,7.8173]
[1780048171959,37.09,73674.87,77.3,-0.05964,5e-05,7.8173]
[1780048173057,37.09,73665.16,77.3,-0.06011,5e-05,7.86478]
[1780048174404,37.09,73662.41,77.3,-0.06024,5e-05,7.87832]
[1780048174635,37.09,73666.68,77.3,-0.06003,5e-05,7.85726]
[1780048180163,37.09,73667.98,77.3,-0.05998,5e-05,7.85143]
[1780048181099,37.09,73667.8,77.3,-0.05998,5e-05,7.85233]
[1780048186292,37.1,73667.48,77.3,-0.06,5e-05,7.85417]
[1780048192396,37.1,73668.01,77.3,-0.05998,5e-05,7.85183]
[1780048194421,37.1,73668.12,77.3,-0.05997,5e-05,7.85134]
[1780048200452,37.1,73656.83,77.3,-0.06052,5e-05,7.90625]
[1780048200761,37.1,73656.83,77.3,-0.06052,5e-05,7.90625]
[1780048201460,37.1,73654.85,77.3,-0.06062,5e-05,7.91597]
[1780048202790,37.1,73653.0,77.3,-0.06075,5e-05,7.92917]
[1780048203327,37.1,73653.0,77.3,-0.06075,5e-05,7.92917]
[1780048211529,37.15,73654.82,77.3,-0.0609,5e-05,7.94474]
[1780048216566,37.16,73654.59,77.3,-0.06093,5e-05,7.94773]
[1780048221602,37.16,73653.28,77.3,-0.06101,5e-05,7.95601]
[1780048223842,37.16,73653.26,77.3,-0.06102,5e-05,7.95647]
[1780048230664,37.17,73653.31,77.3,-0.06104,5e-05,7.95907]
[1780048235699,37.17,73653.99,77.3,-0.06101,5e-05,7.95438]
[1780048240145,37.17,73653.91,77.3,-0.06102,5e-05,7.95586]
[1780048240789,37.17,73653.91,77.3,-0.06103,5e-05,7.95659]
[1780048240871,37.17,73654.21,77.3,-0.06101,5e-05,7.95511]
[1780048242294,37.17,73654.21,77.3,-0.06101,5e-05,7.95511]
[1780048242393,37.17,73654.58,77.3,-0.06099,5e-05,7.95301]
[1780048243583,37.17,73654.58,77.3,-0.06099,5e-05,7.95301]
[1780048243755,37.17,73654.35,77.3,-0.06101,5e-05,7.95451]
[1780048244610,37.17,73654.35,77.3,-0.06101,5e-05,7.95451]
[1780048248479,37.17,73654.8,77.3,-0.06098,5e-05,7.95188]
[1780048248578,37.17,73654.86,77.3,-0.06098,5e-05,7.95131]
[1780048253826,37.18,73654.38,77.3,-0.06102,5e-05,7.95551]
[1780048255587,37.18,73654.38,77.3,-0.06102,5e-05,7.95551]
[1780048255605,37.18,73655.47,77.3,-0.06097,5e-05,7.9509]
[1780048256463,37.18,73655.47,77.3,-0.06097,5e-05,7.9509]
[1780048256487,37.18,73654.89,77.3,-0.061,5e-05,7.95361]
[1780048257171,37.18,73654.89,77.3,-0.061,5e-05,7.95361]
[1780048257272,37.18,73655.21,77.3,-0.06099,5e-05,7.95241]
[1780048258454,37.18,73655.21,77.3,-0.06099,5e-05,7.95241]
[1780048258554,37.18,73655.04,77.3,-0.06099,5e-05,7.9531]
[1780048264282,37.18,73655.11,77.3,-0.061,5e-05,7.95387]
[1780048264384,37.18,73655.11,77.3,-0.06101,5e-05,7.95498]
[1780048264629,37.18,73655.11,77.3,-0.06101,5e-05,7.95498]
[1780048265393,37.18,73655.11,77.3,-0.06101,5e-05,7.95498]
[1780048266488,37.18,73655.1,77.3,-0.06101,5e-05,7.95488]
[1780048266560,37.18,73655.1,77.3,-0.06101,5e-05,7.95474]
[1780048272176,37.18,73654.35,77.3,-0.06106,5e-05,7.95988]
[1780048272192,37.19,73654.01,77.3,-0.06108,5e-05,7.96227]
[1780048273104,37.19,73654.01,77.3,-0.06108,5e-05,7.96227]
[1780048273228,37.19,73654.01,77.3,-0.06108,5e-05,7.96227]
[1780048273445,37.19,73653.6,77.3,-0.0611,5e-05,7.96413]
[1780048275020,37.19,73653.22,77.3,-0.06112,5e-05,7.966]
[1780048276339,37.19,73652.6,77.3,-0.06116,5e-05,7.96975]
[1780048279809,37.19,73650.95,77.3,-0.06125,5e-05,7.97887]
[1780048281269,37.19,73651.1,77.3,-0.06125,5e-05,7.97847]
[1780048283193,37.2,73651.92,77.3,-0.06127,5e-05,7.98087]
[1780048283295,37.22,73651.47,77.3,-0.06135,5e-05,7.98937]
[1780048285581,37.23,73651.57,77.3,-0.06142,5e-05,7.99666]
[1780048290960,37.32,73652.28,77.3,-0.06182,5e-05,8.03695]
[1780048291427,37.32,73652.28,77.3,-0.06182,5e-05,8.03695]
[1780048297128,37.41,73651.8,77.3,-0.06227,5e-05,8.08137]
[1780048303104,37.46,73651.94,77.3,-0.06249,5e-05,8.10388]
[1780048306347,37.5,73653.77,77.3,-0.06261,5e-05,8.11638]
[1780048306560,37.5,73653.77,77.3,-0.06261,5e-05,8.11638]
[1780048306651,37.51,73654.94,77.3,-0.06261,5e-05,8.11589]
[1780048306970,37.51,73654.94,77.3,-0.06261,5e-05,8.11589]
[1780048307937,37.51,73654.99,77.3,-0.06261,5e-05,8.1166]
[1780048308332,37.51,73654.99,77.3,-0.06261,5e-05,8.1166]
[1780048309403,37.51,73654.99,77.3,-0.06262,5e-05,8.11756]
[1780048309631,37.51,73654.92,77.3,-0.06264,5e-05,8.11886]
[1780048315254,37.52,73655.56,77.3,-0.06264,5e-05,8.11888]
[1780048320289,37.53,73655.03,77.3,-0.06269,5e-05,8.12406]
[1780048321575,37.53,73655.03,77.3,-0.06269,5e-05,8.12406]
[1780048321654,37.54,73655.13,77.3,-0.06273,5e-05,8.12857]
[1780048327236,37.54,73652.82,77.3,-0.06285,5e-05,8.13997]
[1780048332372,37.54,73652.99,77.3,-0.06284,5e-05,8.1391]
[1780048337409,37.54,73653.78,77.3,-0.0628,5e-05,8.13516]
[1780048342443,37.54,73653.93,77.3,-0.06279,5e-05,8.1344]
[1780048348486,37.54,73654.6,77.3,-0.06276,5e-05,8.13108]
[1780048352823,37.54,73654.57,77.3,-0.06274,5e-05,8.12802]
[1780048353521,37.54,73654.34,77.3,-0.06275,5e-05,8.12958]
[1780048356694,37.54,73656.42,77.3,-0.06266,5e-05,8.12019]
[1780048357549,37.54,73654.74,77.3,-0.06274,5e-05,8.12891]
[1780048358996,37.54,73654.42,77.3,-0.06276,5e-05,8.13048]
[1780048359000,37.54,73654.42,77.3,-0.06276,5e-05,8.13048]
[1780048359563,37.54,73654.51,77.3,-0.06276,5e-05,8.13004]
[1780048364598,37.54,73654.2,77.3,-0.06279,5e-05,8.13365]
[1780048369632,37.55,73655.34,77.3,-0.06276,5e-05,8.13008]
[1780048371386,37.55,73655.35,77.3,-0.06276,5e-05,8.13045]
[1780048371647,37.55,73655.47,77.3,-0.06276,5e-05,8.13027]
[1780048376682,37.55,73656.22,77.3,-0.06272,5e-05,8.12655]
[1780048379032,37.55,73656.26,77.3,-0.06272,5e-05,8.12634]
[1780048379704,37.55,73657.27,77.3,-0.06267,5e-05,8.12137]
[1780048383949,37.55,73656.43,77.3,-0.06273,5e-05,8.1272]
[1780048389774,37.56,73656.38,77.3,-0.06275,5e-05,8.12997]
[1780048394809,37.56,73656.51,77.3,-0.06277,5e-05,8.1314]
[1780048398252,37.56,73656.28,77.3,-0.06279,5e-05,8.13336]
[1780048398296,37.56,73656.28,77.3,-0.06279,5e-05,8.13336]
[1780048402137,37.57,73645.55,77.3,-0.06334,5e-05,8.18764]
[1780048412935,37.57,73645.25,77.3,-0.06337,5e-05,8.18971]
[1780048417969,37.58,73644.93,77.3,-0.0634,5e-05,8.19285]
[1780048421776,37.58,73645.45,77.3,-0.06338,5e-05,8.1909]
[1780048423327,37.58,73640.7,77.3,-0.06363,5e-05,8.21501]
[1780048426194,37.58,73637.47,77.3,-0.06379,5e-05,8.23152]
[1780048431104,37.58,73638.36,77.3,-0.06376,5e-05,8.22856]
[1780048438119,37.59,73637.96,77.3,-0.0638,5e-05,8.23249]
[1780048443154,37.59,73642.43,77.3,-0.06359,5e-05,8.21158]
[1780048448189,37.59,73642.89,77.3,-0.06358,5e-05,8.21072]
[1780048453224,37.6,73643.65,77.3,-0.06356,5e-05,8.2087]
[1780048458259,37.6,73643.96,77.3,-0.06356,5e-05,8.20863]
[1780048463759,37.6,73644.15,77.3,-0.06356,5e-05,8.20886]
[1780048471473,37.61,73643.59,77.3,-0.06361,5e-05,8.21395]
[1780048472101,37.61,73643.59,77.3,-0.06359,5e-05,8.21105]
[1780048477392,37.61,73647.65,77.3,-0.06341,5e-05,8.19292]
[1780048481679,37.61,73645.99,77.3,-0.0635,5e-05,8.20204]
[1780048484542,37.61,73646.74,77.3,-0.06347,5e-05,8.19923]
[1780048494516,37.62,73653.11,77.3,-0.06319,5e-05,8.17152]
[1780048499551,37.63,73649.81,77.3,-0.06337,5e-05,8.18948]
[1780048501429,37.63,73649.82,77.3,-0.06337,5e-05,8.18975]
[1780048501565,37.63,73648.0,77.3,-0.06347,5e-05,8.19904]
[1780048502327,37.63,73648.0,77.3,-0.06347,5e-05,8.19904]
[1780048502372,37.63,73648.0,77.3,-0.06347,5e-05,8.19904]
[1780048509247,37.64,73645.42,77.3,-0.06365,5e-05,8.21703]
[1780048509664,37.64,73645.42,77.3,-0.06365,5e-05,8.21703]
[1780048509685,37.64,73645.47,77.3,-0.06365,5e-05,8.21752]
[1780048514714,37.64,73645.43,77.3,-0.06366,5e-05,8.21823]
[1780048516993,37.64,73645.17,77.3,-0.06369,5e-05,8.22079]
[1780048522210,37.65,73644.92,77.3,-0.06371,5e-05,8.22327]
[1780048527749,37.65,73646.06,77.3,-0.06367,5e-05,8.21912]
[1780048534798,37.65,73645.22,77.3,-0.06371,5e-05,8.22179]
[1780048539834,37.65,73645.25,77.3,-0.06372,5e-05,8.22285]
[1780048546882,37.66,73645.2,77.3,-0.06374,5e-05,8.22479]
[1780048556206,37.66,73645.25,77.3,-0.06374,5e-05,8.22549]
[1780048558046,37.66,73643.43,77.3,-0.06385,5e-05,8.2359]
[1780048558577,37.66,73641.16,77.3,-0.06397,5e-05,8.24802]
[1780048559470,37.66,73641.16,77.3,-0.06397,5e-05,8.24802]
[1780048562002,37.67,73639.19,77.3,-0.06408,5e-05,8.25843]
[1780048562055,37.67,73639.19,77.3,-0.06408,5e-05,8.25843]
[1780048566972,37.71,73636.7,77.3,-0.06441,5e-05,8.29099]
[1780048572061,37.77,73635.25,77.3,-0.06481,5e-05,8.33092]
[1780048577096,37.82,73636.0,77.3,-0.06501,5e-05,8.35118]
[1780048580927,37.84,73635.75,77.3,-0.06511,5e-05,8.36148]
[1780048586159,37.88,73635.22,77.3,-0.06532,5e-05,8.38227]
[1780048593208,37.88,73634.67,77.3,-0.06536,5e-05,8.38456]
[1780048593966,37.88,73634.67,77.3,-0.06536,5e-05,8.38456]
[1780048602271,37.89,73634.36,77.3,-0.06541,5e-05,8.38968]
[1780048611336,37.9,73634.46,77.3,-0.06544,5e-05,8.3928]
[1780048619392,37.9,73634.43,77.3,-0.06548,5e-05,8.39661]
[1780048627449,37.91,73634.46,77.3,-0.06551,5e-05,8.39972]
[1780048630811,37.91,73634.46,77.3,-0.06551,5e-05,8.39972]
[1780048632089,37.91,73631.47,77.3,-0.06568,5e-05,8.41622]
[1780048635290,37.92,73631.05,77.3,-0.06571,5e-05,8.41946]
[1780048635506,37.92,73630.99,77.3,-0.06572,5e-05,8.42014]
[1780048641933,37.92,73630.58,77.3,-0.06574,5e-05,8.42182]
[1780048647589,37.91,73631.66,77.3,-0.06567,5e-05,8.41575]
[1780048653632,37.91,73632.53,77.3,-0.0656,5e-05,8.40775]
[1780048659673,37.91,73632.37,77.3,-0.06561,5e-05,8.40817]
[1780048668736,37.91,73633.28,77.3,-0.06556,5e-05,8.40322]
[1780048673772,37.91,73630.24,77.3,-0.06571,5e-05,8.41804]
[1780048676215,37.91,73630.67,77.3,-0.06569,5e-05,8.41575]
[1780048676793,37.91,73624.67,77.3,-0.066,5e-05,8.44602]
[1780048681828,37.91,73618.03,77.3,-0.06635,5e-05,8.4806]
[1780048686862,37.92,73622.24,77.3,-0.06615,5e-05,8.46095]
[1780048691898,37.92,73619.49,77.3,-0.06631,5e-05,8.4761]
[1780048696933,37.92,73621.77,77.3,-0.0662,5e-05,8.46605]
[1780048699150,37.92,73624.05,77.3,-0.06609,5e-05,8.45525]
[1780048699954,37.92,73629.74,77.3,-0.0658,5e-05,8.42674]
[1780048700461,37.92,73629.74,77.3,-0.0658,5e-05,8.42674]
[1780048701482,37.92,73631.76,77.3,-0.06569,5e-05,8.41658]
[1780048707003,37.92,73644.72,77.3,-0.06503,5e-05,8.35187]
[1780048707081,37.92,73644.72,77.3,-0.06503,5e-05,8.35187]
[1780048709820,37.92,73649.57,77.3,-0.06478,5e-05,8.3279]
[1780048709822,37.92,73649.57,77.3,-0.06478,5e-05,8.3279]
[1780048715073,37.92,73649.27,77.3,-0.06478,5e-05,8.32648]
[1780048720108,37.92,73648.36,77.3,-0.06483,5e-05,8.3312]
[1780048723374,37.92,73648.94,77.3,-0.0648,5e-05,8.32841]
[1780048724508,37.92,73648.94,77.3,-0.0648,5e-05,8.32845]
[1780048731185,37.92,73644.11,77.3,-0.06504,5e-05,8.35239]
[1780048736219,37.92,73645.14,77.3,-0.06499,5e-05,8.3473]
[1780048741255,37.92,73645.32,77.3,-0.06498,5e-05,8.34647]
[1780048746290,37.92,73645.37,77.3,-0.06498,5e-05,8.34628]
[1780048751325,37.92,73646.13,77.3,-0.06494,5e-05,8.34258]
[1780048763417,37.92,73646.0,77.3,-0.06495,5e-05,8.34339]
[1780048768452,37.92,73645.88,77.3,-0.06496,5e-05,8.34405]
[1780048773487,37.92,73646.31,77.3,-0.06491,5e-05,8.33877]
[1780048778525,37.93,73645.97,77.3,-0.06493,5e-05,8.34054]
[1780048780736,37.93,73645.87,77.3,-0.06494,5e-05,8.34105]
[1780048785798,37.93,73645.64,77.3,-0.06495,5e-05,8.34227]
[1780048791616,37.93,73645.22,77.3,-0.06497,5e-05,8.34442]
[1780048797658,37.93,73646.09,77.3,-0.06493,5e-05,8.34019]
[1780048802499,37.93,73644.18,77.3,-0.06503,5e-05,8.34965]
[1780048807728,37.93,73640.7,77.3,-0.0652,5e-05,8.36684]
[1780048810743,37.93,73641.72,77.3,-0.06515,5e-05,8.36176]
[1780048816791,37.93,73643.5,77.3,-0.06506,5e-05,8.35284]
[1780048818547,37.93,73641.72,77.3,-0.06515,5e-05,8.36165]
[1780048823840,37.93,73641.14,77.3,-0.06518,5e-05,8.36447]
[1780048829885,37.92,73641.22,77.3,-0.06517,5e-05,8.364]
[1780048834920,37.92,73640.75,77.3,-0.06517,5e-05,8.36306]
[1780048841969,37.92,73640.85,77.3,-0.06517,5e-05,8.36255]
[1780048847004,37.92,73641.5,77.3,-0.06514,5e-05,8.35933]
[1780048852040,37.92,73641.65,77.3,-0.06513,5e-05,8.35857]
[1780048853209,37.92,73641.65,77.3,-0.06513,5e-05,8.35857]
[1780048857101,37.92,73641.62,77.3,-0.06513,5e-05,8.35873]
[1780048857902,37.92,73641.62,77.3,-0.06513,5e-05,8.35872]
[1780048863117,37.92,73640.46,77.3,-0.06519,5e-05,8.36441]
[1780048865033,37.92,73640.6,77.3,-0.06518,5e-05,8.3637]
[1780048870166,37.92,73639.35,77.3,-0.06524,5e-05,8.36981]
[1780048870631,37.92,73639.35,77.3,-0.06524,5e-05,8.36981]
[1780048877215,37.92,73639.54,77.3,-0.06523,5e-05,8.3687]
[1780048882251,37.92,73639.7,77.3,-0.06522,5e-05,8.36782]
[1780048887286,37.92,73639.86,77.3,-0.06521,5e-05,8.36696]
[1780048892321,37.92,73639.82,77.3,-0.06519,5e-05,8.36387]
[1780048898171,37.92,73639.58,77.3,-0.06521,5e-05,8.36502]
[1780048901961,37.92,73639.61,77.3,-0.0652,5e-05,8.36483]
[1780048901987,37.92,73639.61,77.3,-0.0652,5e-05,8.36483]
[1780048903005,37.92,73639.48,77.3,-0.06521,5e-05,8.36544]
[1780048903174,37.92,73639.48,77.3,-0.06521,5e-05,8.36544]
[1780048907962,37.92,73638.1,77.3,-0.06528,5e-05,8.37222]
[1780048912002,37.92,73637.04,77.3,-0.06533,5e-05,8.37733]
[1780048912019,37.92,73637.04,77.3,-0.06533,5e-05,8.37733]
[1780048916855,37.92,73628.83,77.3,-0.06575,5e-05,8.41789]
[1780048922532,37.92,73625.25,77.3,-0.06592,5e-05,8.43477]
[1780048927567,37.92,73625.08,77.3,-0.06592,5e-05,8.43482]
[1780048930006,37.92,73624.75,77.3,-0.06594,5e-05,8.4363]
[1780048938262,37.92,73624.11,77.3,-0.06596,5e-05,8.43837]
[1780048942402,37.91,73624.08,77.3,-0.06595,5e-05,8.43714]
[1780048951736,37.91,73623.65,77.3,-0.06593,5e-05,8.43426]
[1780048956589,37.91,73623.71,77.3,-0.06592,5e-05,8.43323]
[1780048958234,37.91,73623.71,77.3,-0.06591,5e-05,8.43255]
[1780048963827,37.9,73624.06,77.3,-0.06586,5e-05,8.42761]
[1780048968862,37.9,73623.15,77.3,-0.06588,5e-05,8.42953]
[1780048974101,37.89,73623.13,77.3,-0.06586,5e-05,8.42757]
[1780048979941,37.88,73617.26,77.3,-0.06613,5e-05,8.4531]
[1780048984977,37.88,73613.47,77.3,-0.0663,5e-05,8.4692]
[1780048991019,37.87,73612.06,77.3,-0.06633,5e-05,8.47266]
[1780048996054,37.86,73612.9,77.3,-0.06626,5e-05,8.46554]
[1780049001089,37.86,73611.89,77.3,-0.06628,5e-05,8.46773]
[1780049002436,37.86,73610.65,77.3,-0.06634,5e-05,8.47336]
[1780049002438,37.86,73610.65,77.3,-0.06634,5e-05,8.47336]
[1780049008138,37.85,73608.65,77.3,-0.06641,5e-05,8.4799]
[1780049013173,37.84,73604.74,77.3,-0.06656,5e-05,8.49325]
[1780049019214,37.84,73604.39,77.3,-0.06654,5e-05,8.49126]
[1780049020748,37.84,73604.99,77.3,-0.0665,5e-05,8.48763]
[1780049026264,37.83,73604.77,77.3,-0.06648,5e-05,8.48503]
[1780049031298,37.82,73604.93,77.3,-0.06644,5e-05,8.48117]
[1780049036902,37.82,73604.69,77.3,-0.06644,5e-05,8.48177]
[1780049043382,37.81,73604.81,77.3,-0.06637,5e-05,8.47453]
[1780049046232,37.79,73603.58,77.3,-0.06637,5e-05,8.47418]
[1780049047515,37.79,73603.43,77.3,-0.06636,5e-05,8.47375]
[1780049052801,37.79,73603.45,77.3,-0.06634,5e-05,8.47187]
[1780049058876,37.78,73602.9,77.3,-0.06633,5e-05,8.47053]
[1780049066544,37.77,73599.56,77.3,-0.06645,5e-05,8.482]
[1780049072585,37.76,73598.69,77.3,-0.06644,5e-05,8.47955]
[1780049077621,37.76,73598.6,77.3,-0.06641,5e-05,8.47708]
[1780049082656,37.75,73598.37,77.3,-0.0664,5e-05,8.4754]
[1780049087691,37.75,73594.55,77.3,-0.06657,5e-05,8.49169]
[1780049094556,37.74,73594.14,77.3,-0.06656,5e-05,8.49135]
[1780049094878,37.74,73594.14,77.3,-0.06656,5e-05,8.49135]
[1780049095624,37.72,73594.11,77.3,-0.06649,5e-05,8.48379]
[1780049098012,37.72,73593.06,77.3,-0.06653,5e-05,8.48848]
[1780049103975,37.72,73587.14,77.3,-0.06681,5e-05,8.51453]
[1780049109851,37.71,73583.14,77.3,-0.06697,5e-05,8.53007]
[1780049112476,37.71,73583.03,77.3,-0.06697,5e-05,8.52996]
[1780049119467,37.67,73599.43,77.3,-0.06591,5e-05,8.42747]
[1780049126104,37.66,73600.77,77.3,-0.06581,5e-05,8.41752]
[1780049132009,37.65,73603.44,77.3,-0.06562,5e-05,8.39787]
[1780049137489,37.65,73603.25,77.3,-0.06561,5e-05,8.39718]
[1780049137493,37.65,73603.25,77.3,-0.06561,5e-05,8.39718]
[1780049139920,37.65,73606.38,77.3,-0.06544,5e-05,8.38032]
[1780049140163,37.65,73606.38,77.3,-0.06544,5e-05,8.38032]
[1780049141706,37.65,73614.78,77.3,-0.065,5e-05,8.338]
[1780049142176,37.65,73614.78,77.3,-0.065,5e-05,8.338]
[1780049143076,37.64,73616.07,77.3,-0.06493,5e-05,8.33088]
[1780049148135,37.64,73618.09,77.3,-0.06481,5e-05,8.31906]
[1780049154119,37.64,73618.36,77.3,-0.06478,5e-05,8.31657]
[1780049160218,37.63,73622.53,77.3,-0.06455,5e-05,8.29363]
[1780049165254,37.63,73621.34,77.3,-0.06459,5e-05,8.29809]
[1780049167964,37.63,73621.4,77.3,-0.06459,5e-05,8.29719]
[1780049169013,37.63,73621.4,77.3,-0.06458,5e-05,8.2969]
[1780049175324,37.61,73615.93,77.3,-0.06478,5e-05,8.31623]
[1780049180359,37.61,73616.12,77.3,-0.06476,5e-05,8.31357]
[1780049185395,37.61,73616.85,77.3,-0.0647,5e-05,8.30823]
[1780049190430,37.6,73616.38,77.3,-0.06471,5e-05,8.30894]
[1780049195465,37.6,73616.75,77.3,-0.06465,5e-05,8.30223]
[1780049200268,37.6,73616.94,77.3,-0.06463,5e-05,8.29998]
[1780049205536,37.59,73617.36,77.3,-0.06459,5e-05,8.29592]
[1780049210571,37.59,73616.68,77.3,-0.06461,5e-05,8.29768]
[1780049210609,37.59,73616.68,77.3,-0.06461,5e-05,8.29768]
[1780049216614,37.59,73617.4,77.3,-0.06455,5e-05,8.29221]
[1780049221650,37.58,73617.35,77.3,-0.06454,5e-05,8.2909]
[1780049226684,37.58,73616.79,77.3,-0.06455,5e-05,8.29216]
[1780049232726,37.58,73616.7,77.3,-0.06454,5e-05,8.2908]
[1780049237761,37.57,73616.06,77.3,-0.06455,5e-05,8.29251]
[1780049243439,37.57,73616.27,77.3,-0.06453,5e-05,8.29]
[1780049245117,37.57,73616.27,77.3,-0.06453,5e-05,8.28971]
[1780049247002,37.57,73616.27,77.3,-0.06452,5e-05,8.28912]
[1780049252868,37.56,73616.26,77.3,-0.06448,5e-05,8.28394]
[1780049257903,37.56,73616.1,77.3,-0.06447,5e-05,8.28333]
[1780049262940,37.56,73614.01,77.3,-0.06456,5e-05,8.29235]
[1780049269592,37.56,73615.82,77.3,-0.06447,5e-05,8.28274]
[1780049269901,37.56,73615.82,77.3,-0.06445,5e-05,8.28133]
[1780049271802,37.55,73596.64,77.3,-0.06543,5e-05,8.37688]
[1780049272263,37.55,73596.64,77.3,-0.06543,5e-05,8.37688]
[1780049277490,37.55,73595.99,77.3,-0.06545,5e-05,8.37804]
[1780049283083,37.54,73589.19,77.3,-0.06576,5e-05,8.40843]
[1780049288126,37.54,73599.74,77.3,-0.06519,5e-05,8.35319]
[1780049293691,37.53,73608.54,77.3,-0.06472,5e-05,8.30727]
[1780049299203,37.53,73609.69,77.3,-0.06464,5e-05,8.29964]
[1780049304238,37.53,73610.7,77.3,-0.06458,5e-05,8.2931]
[1780049309273,37.52,73613.12,77.3,-0.06444,5e-05,8.27959]
[1780049315315,37.52,73620.9,77.3,-0.06401,5e-05,8.23625]
[1780049320350,37.52,73628.07,77.3,-0.06363,5e-05,8.1998]
[1780049325385,37.52,73625.25,77.3,-0.06377,5e-05,8.21296]
[1780049330420,37.52,73624.39,77.3,-0.0638,5e-05,8.21631]
[1780049335455,37.51,73625.69,77.3,-0.06373,5e-05,8.2089]
[1780049341497,37.51,73624.75,77.3,-0.06376,5e-05,8.21245]
[1780049346532,37.51,73622.91,77.3,-0.06385,5e-05,8.22058]
[1780049351567,37.51,73623.15,77.3,-0.06382,5e-05,8.21834]
[1780049357436,37.51,73622.82,77.3,-0.06384,5e-05,8.21956]
[1780049359157,37.51,73623.27,77.3,-0.0638,5e-05,8.21627]
[1780049360289,37.5,73617.72,77.3,-0.06408,5e-05,8.24364]
[1780049365665,37.5,73609.45,77.3,-0.06449,5e-05,8.28311]
[1780049369065,37.5,73612.06,77.3,-0.06434,5e-05,8.26914]
[1780049374728,37.5,73614.29,77.3,-0.06419,5e-05,8.25315]
[1780049379763,37.49,73610.57,77.3,-0.06437,5e-05,8.27035]
[1780049382281,37.49,73611.08,77.3,-0.06434,5e-05,8.26724]
[1780049387819,37.49,73604.69,77.3,-0.06465,5e-05,8.29739]
[1780049390840,37.49,73588.95,77.3,-0.06545,5e-05,8.37517]
[1780049391875,37.49,73588.95,77.3,-0.06545,5e-05,8.37517]
[1780049393799,37.48,73587.57,77.3,-0.06551,5e-05,8.3812]
[1780049398990,37.48,73577.59,77.3,-0.066,5e-05,8.42906]
[1780049399558,37.48,73577.59,77.3,-0.066,5e-05,8.42906]
[1780049408700,37.47,73592.61,77.3,-0.06518,5e-05,8.34944]
[1780049414004,37.47,73592.4,77.3,-0.06517,5e-05,8.34801]
[1780049419039,37.46,73592.26,77.3,-0.06516,5e-05,8.347]
[1780049424074,37.46,73596.04,77.3,-0.06495,5e-05,8.32636]
[1780049427300,37.46,73598.01,77.3,-0.06484,5e-05,8.31588]
[1780049428821,37.46,73598.05,77.3,-0.06483,5e-05,8.3151]
[1780049437148,37.45,73598.36,77.3,-0.06477,5e-05,8.30808]
[1780049442200,37.45,73598.31,77.3,-0.06476,5e-05,8.30662]
[1780049445743,37.45,73598.55,77.3,-0.06474,5e-05,8.30484]
[1780049451264,37.44,73598.13,77.3,-0.06474,5e-05,8.3046]
[1780049456299,37.44,73598.3,77.3,-0.06471,5e-05,8.30228]
[1780049461334,37.44,73598.73,77.3,-0.06468,5e-05,8.29867]
[1780049466369,37.44,73599.64,77.3,-0.06461,5e-05,8.29267]
[1780049471404,37.43,73599.52,77.3,-0.06461,5e-05,8.29184]
[1780049482481,37.43,73599.34,77.3,-0.06458,5e-05,8.28959]
[1780049489530,37.42,73599.67,77.3,-0.06455,5e-05,8.28591]
[1780049494565,37.42,73598.94,77.3,-0.06455,5e-05,8.28491]
[1780049501614,37.42,73598.62,77.3,-0.06454,5e-05,8.2845]
[1780049502635,37.42,73598.62,77.3,-0.06454,5e-05,8.2845]
[1780049502859,37.42,73598.62,77.3,-0.06454,5e-05,8.2845]
[1780049505843,37.41,73596.52,77.3,-0.06465,5e-05,8.29444]
[1780049506500,37.41,73596.55,77.3,-0.06464,5e-05,8.29368]
[1780049512690,37.41,73596.41,77.3,-0.06462,5e-05,8.29229]
[1780049512965,37.41,73596.41,77.3,-0.06462,5e-05,8.29229]
[1780049514025,37.41,73596.45,77.3,-0.06462,5e-05,8.29179]
[1780049519742,37.4,73596.75,77.3,-0.06459,5e-05,8.28854]
[1780049524897,37.4,73598.8,77.3,-0.06447,5e-05,8.27715]
[1780049530217,37.4,73599.81,77.3,-0.0644,5e-05,8.27079]
[1780049535247,37.4,73600.38,77.3,-0.06436,5e-05,8.26668]
[1780049540889,37.39,73601.64,77.3,-0.06428,5e-05,8.25871]
[1780049544725,37.39,73606.75,77.3,-0.06401,5e-05,8.23258]
[1780049545006,37.39,73608.79,77.3,-0.06391,5e-05,8.22223]
[1780049546884,37.39,73611.07,77.3,-0.06379,5e-05,8.2107]
[1780049550556,37.39,73616.09,77.3,-0.06353,5e-05,8.18532]
[1780049556534,37.39,73607.32,77.3,-0.06395,5e-05,8.22536]
[1780049562740,37.39,73608.74,77.3,-0.06387,5e-05,8.21719]
[1780049563171,37.39,73608.97,77.3,-0.06385,5e-05,8.21588]
[1780049568947,37.39,73608.87,77.3,-0.06385,5e-05,8.21561]
[1780049575163,37.38,73609.03,77.3,-0.06383,5e-05,8.2139]
[1780049580321,37.38,73609.03,77.3,-0.06383,5e-05,8.21315]
[1780049582782,37.38,73609.03,77.3,-0.06382,5e-05,8.21285]
[1780049588224,37.38,73608.75,77.3,-0.06383,5e-05,8.21321]
[1780049593594,37.38,73608.01,77.3,-0.06386,5e-05,8.21675]
[1780049599303,37.38,73603.53,77.3,-0.06408,5e-05,8.23756]
[1780049601491,37.38,73603.89,77.3,-0.06406,5e-05,8.23558]
[1780049610380,37.37,73607.83,77.3,-0.06384,5e-05,8.21416]
[1780049615415,37.37,73612.26,77.3,-0.06358,5e-05,8.18812]
[1780049620450,37.37,73613.58,77.3,-0.06351,5e-05,8.18083]
[1780049621418,37.37,73613.58,77.3,-0.06351,5e-05,8.18083]
[1780049626491,37.37,73612.47,77.3,-0.06356,5e-05,8.18568]
[1780049631527,37.37,73612.25,77.3,-0.06356,5e-05,8.18613]
[1780049637047,37.37,73612.26,77.3,-0.06356,5e-05,8.18541]
[1780049642494,37.36,73612.21,77.3,-0.06355,5e-05,8.18499]
[1780049653681,37.36,73609.45,77.3,-0.06367,5e-05,8.19684]
[1780049659723,37.36,73609.45,77.3,-0.06366,5e-05,8.19582]
[1780049664758,37.36,73605.21,77.3,-0.06387,5e-05,8.21596]
[1780049670800,37.35,73607.68,77.3,-0.06373,5e-05,8.2025]
[1780049675835,37.35,73607.59,77.3,-0.06371,5e-05,8.19891]
[1780049680870,37.35,73611.07,77.3,-0.06352,5e-05,8.18081]
[1780049686912,37.35,73611.09,77.3,-0.06351,5e-05,8.17991]
[1780049691947,37.35,73610.42,77.3,-0.06354,5e-05,8.18255]
[1780049696982,37.35,73611.06,77.3,-0.0635,5e-05,8.17865]
[1780049702043,37.35,73608.87,77.3,-0.0636,5e-05,8.18889]
[1780049702370,37.35,73608.87,77.3,-0.0636,5e-05,8.18889]
[1780049703385,37.34,73607.94,77.3,-0.06365,5e-05,8.19338]
[1780049704192,37.34,73607.58,77.3,-0.06367,5e-05,8.19502]
[1780049706546,37.34,73607.34,77.3,-0.06368,5e-05,8.19606]
[1780049711279,37.34,73608.48,77.3,-0.06361,5e-05,8.18945]
[1780049712540,37.34,73608.17,77.3,-0.06362,5e-05,8.19085]
[1780049713295,37.34,73608.11,77.3,-0.06363,5e-05,8.191]
[1780049716011,37.34,73608.01,77.3,-0.06363,5e-05,8.19134]
[1780049720296,37.34,73608.03,77.3,-0.06362,5e-05,8.19049]
[1780049726215,37.34,73608.14,77.3,-0.06361,5e-05,8.1889]
[1780049731250,37.34,73608.36,77.3,-0.06356,5e-05,8.18386]
[1780049736285,37.34,73607.69,77.3,-0.06359,5e-05,8.18648]
[1780049744342,37.33,73607.74,77.3,-0.06358,5e-05,8.18504]
[1780049749377,37.33,73607.85,77.3,-0.06356,5e-05,8.1838]
[1780049755419,37.33,73607.82,77.3,-0.06356,5e-05,8.18312]
[1780049760454,37.33,73606.79,77.3,-0.0636,5e-05,8.18759]
[1780049765489,37.33,73607.4,77.3,-0.06357,5e-05,8.18391]
[1780049768391,37.33,73607.4,77.3,-0.06357,5e-05,8.18391]
[1780049777574,37.32,73607.05,77.3,-0.06357,5e-05,8.18416]
[1780049782609,37.32,73607.01,77.3,-0.06357,5e-05,8.18382]
[1780049787644,37.32,73603.67,77.3,-0.06373,5e-05,8.19987]
[1780049792679,37.32,73602.17,77.3,-0.06378,5e-05,8.20353]
[1780049795700,37.32,73589.08,77.3,-0.06444,5e-05,8.26854]
[1780049800735,37.32,73584.03,77.3,-0.06469,5e-05,8.29262]
[1780049805770,37.31,73584.73,77.3,-0.06464,5e-05,8.28784]
[1780049810805,37.31,73585.52,77.3,-0.06459,5e-05,8.2827]
[1780049817854,37.31,73585.46,77.3,-0.06458,5e-05,8.28143]
[1780049822888,37.31,73585.12,77.3,-0.06458,5e-05,8.28203]
[1780049825585,37.31,73584.96,77.3,-0.06459,5e-05,8.2824]
[1780049830945,37.3,73568.45,77.3,-0.06543,5e-05,8.36406]
[1780049835980,37.3,73566.4,77.3,-0.06552,5e-05,8.37261]
[1780049841026,37.3,73565.49,77.3,-0.06555,5e-05,8.37543]
[1780049846061,37.29,73557.9,77.3,-0.06592,5e-05,8.41198]
[1780049851096,37.29,73557.89,77.3,-0.06588,5e-05,8.40666]
[1780049856131,37.28,73555.88,77.3,-0.06596,5e-05,8.41471]
[1780049861166,37.28,73555.85,77.3,-0.06594,5e-05,8.41268]
[1780049866201,37.28,73555.72,77.3,-0.06593,5e-05,8.41117]
[1780049871236,37.27,73555.21,77.3,-0.06593,5e-05,8.41158]
[1780049876271,37.27,73554.72,77.3,-0.06594,5e-05,8.4119]
[1780049881306,37.26,73546.33,77.3,-0.06636,5e-05,8.45224]
[1780049886341,37.26,73547.06,77.3,-0.06629,5e-05,8.44609]
[1780049891376,37.25,73550.11,77.3,-0.06611,5e-05,8.42825]
[1780049896413,37.25,73563.13,77.3,-0.06541,5e-05,8.36036]
[1780049901448,37.25,73561.62,77.3,-0.06547,5e-05,8.36628]
[1780049906483,37.24,73567.27,77.3,-0.06516,5e-05,8.33617]
[1780049911518,37.24,73563.51,77.3,-0.06531,5e-05,8.35016]
[1780049916553,37.24,73562.46,77.3,-0.06535,5e-05,8.35387]
[1780049921587,37.23,73558.7,77.3,-0.06553,5e-05,8.37119]
[1780049929644,37.23,73558.1,77.3,-0.06553,5e-05,8.37136]
[1780049934679,37.22,73558.28,77.3,-0.06551,5e-05,8.36863]
[1780049939714,37.22,73558.42,77.3,-0.06548,5e-05,8.36609]
[1780049944749,37.21,73558.21,77.3,-0.06547,5e-05,8.36496]
[1780049949784,37.21,73558.69,77.3,-0.06543,5e-05,8.36072]
[1780049955826,37.21,73558.6,77.3,-0.06541,5e-05,8.35904]
[1780049960861,37.2,73557.26,77.3,-0.06546,5e-05,8.36401]
[1780049965896,37.2,73557.84,77.3,-0.06541,5e-05,8.35928]
[1780049971387,37.2,73558.68,77.3,-0.06535,5e-05,8.35325]
[1780049976972,37.19,73557.78,77.3,-0.06535,5e-05,8.35248]
[1780049982008,37.19,73561.51,77.3,-0.06514,5e-05,8.33194]
[1780049987043,37.19,73561.7,77.3,-0.06512,5e-05,8.32947]
[1780049992077,37.18,73560.87,77.3,-0.06514,5e-05,8.33215]
[1780049992407,37.18,73560.87,77.3,-0.06514,5e-05,8.33215]
[1780049998120,37.18,73568.6,77.3,-0.06473,5e-05,8.29137]
[1780050003156,37.18,73570.11,77.3,-0.06464,5e-05,8.28263]
[1780050007769,37.17,73575.85,77.3,-0.06433,5e-05,8.25287]
[1780050012539,37.17,73587.66,77.3,-0.06372,5e-05,8.1931]
[1780050018261,37.17,73589.56,77.3,-0.06362,5e-05,8.1832]
[1780050021055,37.17,73589.64,77.3,-0.06361,5e-05,8.18269]
[1780050026317,37.17,73587.36,77.3,-0.06373,5e-05,8.1937]
[1780050034373,37.17,73587.44,77.3,-0.06369,5e-05,8.18954]
[1780050040415,37.17,73587.88,77.3,-0.06367,5e-05,8.18696]
[1780050045450,37.17,73585.85,77.3,-0.06377,5e-05,8.19695]
[1780050050485,37.17,73583.85,77.3,-0.06387,5e-05,8.20656]
[1780050052249,37.17,73583.85,77.3,-0.06387,5e-05,8.20656]
[1780050053104,37.17,73583.84,77.3,-0.06387,5e-05,8.20644]
[1780050053565,37.17,73583.98,77.3,-0.06386,5e-05,8.20565]
[1780050054452,37.17,73583.98,77.3,-0.06386,5e-05,8.20565]
[1780050055980,37.17,73584.28,77.3,-0.06384,5e-05,8.20406]
[1780050062087,37.17,73583.98,77.3,-0.06385,5e-05,8.20504]
[1780050065381,37.17,73580.79,77.3,-0.06401,5e-05,8.22076]
[1780050066214,37.17,73580.72,77.3,-0.06401,5e-05,8.22088]
[1780050067145,37.17,73580.92,77.3,-0.064,5e-05,8.21976]
[1780050069606,37.17,73580.92,77.3,-0.064,5e-05,8.21965]
[1780050070378,37.17,73580.92,77.3,-0.064,5e-05,8.21965]
[1780050075727,37.16,73579.26,77.3,-0.06408,5e-05,8.22711]
[1780050075728,37.16,73579.26,77.3,-0.06408,5e-05,8.22711]
[1780050081703,37.16,73577.98,77.3,-0.06414,5e-05,8.23263]
[1780050085929,37.16,73577.62,77.3,-0.06415,5e-05,8.23403]
[1780050091775,37.16,73564.83,77.3,-0.06478,5e-05,8.29405]
[1780050094005,37.16,73564.84,77.3,-0.06477,5e-05,8.29376]
[1780050094100,37.16,73565.01,77.3,-0.06476,5e-05,8.29243]
[1780050095095,37.16,73565.01,77.3,-0.06476,5e-05,8.29243]
[1780050097633,37.16,73564.74,77.3,-0.06478,5e-05,8.29417]
[1780050098924,37.16,73564.7,77.3,-0.06478,5e-05,8.29455]
[1780050098956,37.16,73564.68,77.3,-0.06479,5e-05,8.29502]
[1780050104867,37.16,73564.63,77.3,-0.06478,5e-05,8.29406]
[1780050109902,37.15,73564.56,77.3,-0.06477,5e-05,8.2932]
[1780050115091,37.15,73564.7,77.3,-0.06475,5e-05,8.29126]
[1780050120981,37.15,73563.42,77.3,-0.0648,5e-05,8.296]
[1780050123967,37.15,73565.96,77.3,-0.06466,5e-05,8.28269]
[1780050124610,37.15,73566.01,77.3,-0.06466,5e-05,8.28221]
[1780050132058,37.14,73567.03,77.3,-0.06459,5e-05,8.27537]
[1780050137546,37.14,73563.45,77.3,-0.06476,5e-05,8.29253]
[1780050145494,37.14,73568.43,77.3,-0.06449,5e-05,8.26569]
[1780050152199,37.14,73568.0,77.3,-0.06447,5e-05,8.26302]
[1780050157234,37.13,73568.71,77.3,-0.06442,5e-05,8.25846]
[1780050162271,37.13,73568.47,77.3,-0.06443,5e-05,8.25877]
[1780050167305,37.13,73561.05,77.3,-0.0648,5e-05,8.29505]
[1780050172339,37.13,73561.09,77.3,-0.06479,5e-05,8.29358]
[1780050177376,37.12,73562.79,77.3,-0.06469,5e-05,8.28377]
[1780050182411,37.12,73561.98,77.3,-0.06472,5e-05,8.28677]
[1780050188453,37.12,73559.06,77.3,-0.06485,5e-05,8.30009]
[1780050193488,37.12,73559.28,77.3,-0.06483,5e-05,8.2978]
[1780050198524,37.11,73559.41,77.3,-0.06481,5e-05,8.29601]
[1780050205573,37.11,73559.43,77.3,-0.0648,5e-05,8.29437]
[1780050210608,37.11,73559.05,77.3,-0.06481,5e-05,8.29523]
[1780050216650,37.11,73559.2,77.3,-0.06476,5e-05,8.29002]
[1780050222693,37.1,73559.5,77.3,-0.06474,5e-05,8.28732]
[1780050229742,37.1,73559.53,77.3,-0.06472,5e-05,8.28582]
[1780050234777,37.1,73564.97,77.3,-0.06443,5e-05,8.2575]
[1780050239939,37.1,73556.01,77.3,-0.06489,5e-05,8.30217]
[1780050245854,37.1,73549.21,77.3,-0.06523,5e-05,8.3348]
[1780050251092,37.09,73544.37,77.3,-0.06546,5e-05,8.35799]
[1780050251239,37.09,73544.37,77.3,-0.06546,5e-05,8.35799]
[1780050251258,37.09,73544.37,77.3,-0.06546,5e-05,8.35799]
[1780050251340,37.09,73544.37,77.3,-0.06546,5e-05,8.35799]
[1780050253070,37.09,73533.79,77.3,-0.06601,5e-05,8.41108]
[1780050253135,37.09,73527.85,77.3,-0.06633,5e-05,8.44138]
[1780050254449,37.09,73527.85,77.3,-0.06633,5e-05,8.44138]
[1780050257157,37.09,73523.18,77.3,-0.06657,5e-05,8.46472]
[1780050259085,37.09,73522.54,77.3,-0.0666,5e-05,8.46792]
[1780050259824,37.09,73522.73,77.3,-0.06659,5e-05,8.46687]
[1780050262425,37.09,73523.84,77.3,-0.06653,5e-05,8.46116]
[1780050264075,37.09,73525.03,77.3,-0.06647,5e-05,8.45503]
[1780050270034,37.09,73529.56,77.3,-0.06623,5e-05,8.43195]
[1780050272054,37.09,73543.89,77.3,-0.06545,5e-05,8.35584]
[1780050277089,37.09,73544.2,77.3,-0.06545,5e-05,8.35504]
[1780050282125,37.09,73541.35,77.3,-0.0656,5e-05,8.37045]
[1780050287159,37.1,73541.23,77.3,-0.06562,5e-05,8.37176]
[1780050289095,37.1,73542.45,77.3,-0.06555,5e-05,8.36569]
[1780050294208,37.1,73553.08,77.3,-0.06501,5e-05,8.31287]
[1780050299243,37.1,73555.34,77.3,-0.0649,5e-05,8.30251]
[1780050304278,37.1,73555.0,77.3,-0.06493,5e-05,8.30528]
[1780050309313,37.1,73550.0,77.3,-0.0652,5e-05,8.33151]
[1780050314348,37.11,73548.46,77.3,-0.06529,5e-05,8.34004]
[1780050323411,37.11,73548.82,77.3,-0.06528,5e-05,8.3394]
[1780050328447,37.11,73547.7,77.3,-0.06535,5e-05,8.34574]
[1780050334489,37.11,73547.3,77.3,-0.06535,5e-05,8.34527]
[1780050339524,37.11,73550.45,77.3,-0.0652,5e-05,8.32996]
[1780050344559,37.11,73549.93,77.3,-0.06523,5e-05,8.33335]
[1780050349594,37.11,73550.12,77.3,-0.06523,5e-05,8.3331]
[1780050354629,37.12,73550.08,77.3,-0.06524,5e-05,8.33399]
[1780050360715,37.12,73550.01,77.3,-0.06525,5e-05,8.3349]
[1780050366712,37.12,73552.2,77.3,-0.06514,5e-05,8.32487]
[1780050371748,37.12,73554.44,77.3,-0.06503,5e-05,8.31426]
[1780050376783,37.12,73560.18,77.3,-0.06474,5e-05,8.28623]
[1780050381818,37.12,73555.31,77.3,-0.06501,5e-05,8.31186]
[1780050386853,37.13,73550.77,77.3,-0.06525,5e-05,8.33554]
[1780050391888,37.13,73548.75,77.3,-0.06534,5e-05,8.34316]
[1780050398936,37.13,73547.72,77.3,-0.0654,5e-05,8.3492]
[1780050406993,37.13,73547.81,77.3,-0.06541,5e-05,8.34958]
[1780050413034,37.13,73546.49,77.3,-0.06548,5e-05,8.3569]
[1780050420087,37.13,73543.58,77.3,-0.06564,5e-05,8.3723]
[1780050425122,37.13,73542.11,77.3,-0.06572,5e-05,8.38007]
[1780050432171,37.13,73542.64,77.3,-0.0657,5e-05,8.37781]
[1780050438213,37.14,73544.32,77.3,-0.06561,5e-05,8.36966]
[1780050443248,37.14,73545.04,77.3,-0.06558,5e-05,8.3664]
[1780050449290,37.14,73544.84,77.3,-0.06559,5e-05,8.36792]
[1780050454899,37.14,73544.84,77.3,-0.0656,5e-05,8.36808]
[1780050460368,37.14,73544.96,77.3,-0.06558,5e-05,8.36504]
[1780050466844,37.14,73545.01,77.3,-0.06557,5e-05,8.36487]
[1780050474510,37.14,73545.05,77.3,-0.06558,5e-05,8.36548]
[1780050483532,37.14,73536.78,77.3,-0.06602,5e-05,8.40793]
[1780050488567,37.14,73536.21,77.3,-0.06605,5e-05,8.41096]
[1780050493602,37.14,73536.39,77.3,-0.06604,5e-05,8.41016]
[1780050505686,37.14,73534.36,77.3,-0.06615,5e-05,8.42088]
[1780050510721,37.14,73533.29,77.3,-0.06621,5e-05,8.42641]
[1780050515757,37.14,73533.53,77.3,-0.06618,5e-05,8.42204]
[1780050520792,37.14,73533.98,77.3,-0.06615,5e-05,8.41989]
[1780050526834,37.14,73533.47,77.3,-0.06618,5e-05,8.42269]
[1780050532876,37.14,73533.15,77.3,-0.0662,5e-05,8.42455]
[1780050538919,37.14,73532.48,77.3,-0.06624,5e-05,8.42822]
[1780050543954,37.14,73522.12,77.3,-0.06679,5e-05,8.48122]
[1780050548989,37.14,73522.73,77.3,-0.06676,5e-05,8.47787]
[1780050554024,37.14,73522.9,77.3,-0.06674,5e-05,8.47671]
[1780050557087,37.14,73523.58,77.3,-0.06671,5e-05,8.4731]
[1780050564321,37.14,73523.16,77.3,-0.06673,5e-05,8.47493]
[1780050564324,37.14,73523.16,77.3,-0.06673,5e-05,8.47493]
[1780050564404,37.14,73523.16,77.3,-0.06672,5e-05,8.47474]
[1780050565213,37.14,73523.16,77.3,-0.06672,5e-05,8.47474]
[1780050565314,37.14,73522.92,77.3,-0.06674,5e-05,8.4759]
[1780050567650,37.14,73519.48,77.3,-0.06692,5e-05,8.49344]
[1780050567751,37.14,73519.5,77.3,-0.06692,5e-05,8.49317]
[1780050568326,37.14,73519.5,77.3,-0.06692,5e-05,8.49317]
[1780050568678,37.14,73519.5,77.3,-0.06692,5e-05,8.49317]
[1780050569103,37.14,73519.54,77.3,-0.06692,5e-05,8.49335]
[1780050569130,37.14,73519.56,77.3,-0.06692,5e-05,8.49325]
[1780050573905,37.14,73532.29,77.3,-0.06622,5e-05,8.42485]
[1780050574413,37.14,73532.29,77.3,-0.06622,5e-05,8.42485]
[1780050574415,37.14,73532.29,77.3,-0.06622,5e-05,8.42485]
[1780050580207,37.14,73532.11,77.3,-0.06623,5e-05,8.42592]
[1780050585029,37.14,73535.32,77.3,-0.06606,5e-05,8.40976]
[1780050585242,37.14,73534.81,77.3,-0.06609,5e-05,8.41241]
[1780050593299,37.14,73535.01,77.3,-0.06605,5e-05,8.40842]
[1780050599447,37.14,73534.97,77.3,-0.06604,5e-05,8.40789]
[1780050599545,37.13,73534.97,77.3,-0.06602,5e-05,8.40606]
[1780050600491,37.13,73534.97,77.3,-0.06602,5e-05,8.40606]
[1780050606390,37.13,73525.51,77.3,-0.06653,5e-05,8.45467]
[1780050609862,37.13,73521.26,77.3,-0.06675,5e-05,8.47637]
[1780050609863,37.13,73521.26,77.3,-0.06675,5e-05,8.47637]
[1780050611736,37.13,73519.56,77.3,-0.06684,5e-05,8.48499]
[1780050617090,37.13,73518.84,77.3,-0.06688,5e-05,8.48827]
[1780050619056,37.13,73518.84,77.3,-0.06688,5e-05,8.4882]
[1780050619533,37.13,73514.37,77.3,-0.06712,5e-05,8.51139]
[1780050621755,37.13,73512.81,77.3,-0.0672,5e-05,8.51939]
[1780050621762,37.13,73512.81,77.3,-0.0672,5e-05,8.51939]
[1780050621846,37.13,73513.0,77.3,-0.0672,5e-05,8.51913]
[1780050623004,37.13,73513.0,77.3,-0.0672,5e-05,8.51913]
[1780050623744,37.13,73513.39,77.3,-0.06718,5e-05,8.51713]
[1780050624290,37.13,73513.11,77.3,-0.0672,5e-05,8.5188]
[1780050624516,37.14,73513.54,77.3,-0.06718,5e-05,8.51694]
[1780050629551,37.14,73515.13,77.3,-0.06711,5e-05,8.5105]
[1780050634586,37.14,73512.31,77.3,-0.06725,5e-05,8.52337]
[1780050639621,37.14,73504.3,77.3,-0.0677,5e-05,8.56598]
[1780050644656,37.15,73505.28,77.3,-0.06766,5e-05,8.56214]
[1780050647204,37.15,73504.7,77.3,-0.06769,5e-05,8.5656]
[1780050647685,37.15,73505.91,77.3,-0.06763,5e-05,8.55914]
[1780050649375,37.15,73505.86,77.3,-0.06763,5e-05,8.55918]
[1780050651045,37.15,73505.86,77.3,-0.06763,5e-05,8.55918]
[1780050656229,37.15,73510.91,77.3,-0.06735,5e-05,8.5323]
[1780050656863,37.15,73510.91,77.3,-0.06735,5e-05,8.5323]
[1780050657497,37.15,73510.69,77.3,-0.06736,5e-05,8.53371]
[1780050657755,37.15,73510.74,77.3,-0.06736,5e-05,8.53327]
[1780050659112,37.15,73510.74,77.3,-0.06736,5e-05,8.53327]
[1780050659637,37.15,73510.84,77.3,-0.06735,5e-05,8.53304]
[1780050664804,37.15,73506.45,77.3,-0.0676,5e-05,8.55671]
[1780050669839,37.15,73506.78,77.3,-0.0676,5e-05,8.55622]
[1780050674874,37.15,73506.68,77.3,-0.06761,5e-05,8.55793]
[1780050679909,37.16,73506.99,77.3,-0.06761,5e-05,8.55753]
[1780050682800,37.16,73506.59,77.3,-0.06763,5e-05,8.56005]
[1780050682930,37.16,73506.78,77.3,-0.06763,5e-05,8.55931]
[1780050689979,37.15,73506.8,77.3,-0.06761,5e-05,8.55759]
[1780050695014,37.15,73503.7,77.3,-0.06774,5e-05,8.56912]
[1780050700050,37.15,73503.14,77.3,-0.06776,5e-05,8.57076]
[1780050708106,37.14,73502.74,77.3,-0.06776,5e-05,8.5709]
[1780050713141,37.14,73510.32,77.3,-0.06734,5e-05,8.53094]
[1780050718178,37.14,73509.94,77.3,-0.06735,5e-05,8.53204]
[1780050720979,37.14,73509.4,77.3,-0.06738,5e-05,8.53464]
[1780050721278,37.14,73509.49,77.3,-0.06737,5e-05,8.53383]
[1780050721380,37.14,73508.15,77.3,-0.06745,5e-05,8.54071]
[1780050727239,37.14,73504.0,77.3,-0.06768,5e-05,8.56364]
[1780050732670,37.14,73503.96,77.3,-0.06769,5e-05,8.56459]
[1780050734962,37.15,73504.27,77.3,-0.06769,5e-05,8.56374]
[1780050735060,37.15,73502.85,77.3,-0.06777,5e-05,8.57153]
[1780050736164,37.15,73502.85,77.3,-0.06777,5e-05,8.57153]
[1780050737198,37.15,73503.44,77.3,-0.06774,5e-05,8.56849]
[1780050738994,37.15,73504.94,77.3,-0.06765,5e-05,8.56033]
[1780050739096,37.15,73505.33,77.3,-0.06762,5e-05,8.5579]
[1780050744358,37.15,73501.53,77.3,-0.06784,5e-05,8.57869]
[1780050746380,37.15,73501.72,77.3,-0.06783,5e-05,8.57794]
[1780050746446,37.15,73501.8,77.3,-0.06783,5e-05,8.57776]
[1780050752415,37.15,73505.2,77.3,-0.06761,5e-05,8.55565]
[1780050758457,37.14,73505.72,77.3,-0.06757,5e-05,8.55178]
[1780050763492,37.14,73504.64,77.3,-0.06762,5e-05,8.55634]
[1780050769378,37.14,73505.32,77.3,-0.06758,5e-05,8.55204]
[1780050773200,37.14,73502.28,77.3,-0.06773,5e-05,8.56687]
[1780050773963,37.14,73500.82,77.3,-0.06781,5e-05,8.57419]
[1780050779699,37.14,73503.92,77.3,-0.06763,5e-05,8.55736]
[1780050779801,37.14,73504.23,77.3,-0.06761,5e-05,8.55536]
[1780050781366,37.14,73504.02,77.3,-0.06762,5e-05,8.55671]
[1780050781943,37.14,73504.02,77.3,-0.06762,5e-05,8.55671]
[1780050782382,37.14,73505.63,77.3,-0.06754,5e-05,8.54823]
[1780050782879,37.14,73505.63,77.3,-0.06754,5e-05,8.54823]
[1780050785720,37.14,73494.55,77.3,-0.06814,5e-05,8.60578]
[1780050785763,37.14,73495.13,77.3,-0.06811,5e-05,8.60316]
[1780050791692,37.13,73494.23,77.3,-0.06814,5e-05,8.60612]
[1780050796727,37.13,73494.74,77.3,-0.0681,5e-05,8.60206]
[1780050800840,37.13,73495.15,77.3,-0.06807,5e-05,8.59912]
[1780050803236,37.13,73492.72,77.3,-0.0682,5e-05,8.61111]
[1780050803776,37.13,73491.43,77.3,-0.06826,5e-05,8.61764]
[1780050808811,37.13,73491.03,77.3,-0.06829,5e-05,8.62054]
[1780050814171,37.13,73491.84,77.3,-0.06823,5e-05,8.61371]
[1780050814273,37.13,73492.11,77.3,-0.06822,5e-05,8.61249]
[1780050816440,37.13,73493.5,77.3,-0.06814,5e-05,8.60476]
[1780050816867,37.13,73494.81,77.3,-0.06807,5e-05,8.59818]
[1780050821902,37.13,73496.72,77.3,-0.06798,5e-05,8.58932]
[1780050826937,37.14,73499.29,77.3,-0.06785,5e-05,8.57718]
[1780050832284,37.14,73500.22,77.3,-0.06781,5e-05,8.57327]
[1780050838818,37.14,73499.79,77.3,-0.06784,5e-05,8.57635]
[1780050844056,37.14,73500.35,77.3,-0.06783,5e-05,8.57534]
[1780050849091,37.14,73500.61,77.3,-0.06783,5e-05,8.57502]
[1780050854169,37.15,73501.23,77.3,-0.0678,5e-05,8.57265]
[1780050856420,37.15,73514.1,77.3,-0.06712,5e-05,8.50726]
[1780050857147,37.15,73515.99,77.3,-0.06702,5e-05,8.49742]
[1780050862188,37.15,73519.79,77.3,-0.06681,5e-05,8.47735]
[1780050866339,37.15,73519.51,77.3,-0.06682,5e-05,8.47836]
[1780050867223,37.15,73519.59,77.3,-0.06682,5e-05,8.47832]
[1780050869238,37.15,73519.66,77.3,-0.06682,5e-05,8.47833]
[1780050869934,37.15,73521.66,77.3,-0.06671,5e-05,8.46847]
[1780050875279,37.15,73523.32,77.3,-0.06662,5e-05,8.4586]
[1780050875851,37.15,73523.32,77.3,-0.06662,5e-05,8.4586]
[1780050876286,37.15,73523.21,77.3,-0.06663,5e-05,8.45956]
[1780050882328,37.15,73525.83,77.3,-0.06649,5e-05,8.44583]
[1780050885088,37.15,73525.9,77.3,-0.06648,5e-05,8.44536]
[1780050891390,37.15,73525.28,77.3,-0.06651,5e-05,8.44811]
[1780050899447,37.15,73525.4,77.3,-0.0665,5e-05,8.44698]
[1780050904482,37.15,73527.73,77.3,-0.06637,5e-05,8.4348]
[1780050909517,37.15,73523.82,77.3,-0.06658,5e-05,8.4545]
[1780050914552,37.15,73523.5,77.3,-0.06659,5e-05,8.45581]
[1780050919587,37.15,73523.5,77.3,-0.06659,5e-05,8.45543]
[1780050924622,37.15,73524.98,77.3,-0.06651,5e-05,8.44753]
[1780050929658,37.15,73525.27,77.3,-0.06649,5e-05,8.44577]
[1780050932169,37.15,73526.13,77.3,-0.06644,5e-05,8.44133]
[1780050933034,37.14,73526.22,77.3,-0.06641,5e-05,8.43751]
[1780050938132,37.15,73547.65,77.3,-0.06529,5e-05,8.3288]
[1780050942588,37.15,73549.35,77.3,-0.06521,5e-05,8.32089]
[1780050944698,37.15,73555.03,77.3,-0.06491,5e-05,8.29246]
[1780050948266,37.15,73560.77,77.3,-0.06462,5e-05,8.26402]
[1780050950808,37.15,73577.01,77.3,-0.06379,5e-05,8.18336]
[1780050952144,37.15,73577.01,77.3,-0.06379,5e-05,8.18336]
[1780050952522,37.15,73577.48,77.3,-0.06377,5e-05,8.18172]
[1780050952822,37.15,73580.34,77.3,-0.06363,5e-05,8.16739]
[1780050957856,37.15,73581.11,77.3,-0.06359,5e-05,8.16331]
[1780050958823,37.15,73581.11,77.3,-0.06359,5e-05,8.16331]
[1780050958864,37.15,73581.69,77.3,-0.06356,5e-05,8.16037]
[1780050963899,37.16,73581.81,77.3,-0.06357,5e-05,8.16184]
[1780050969941,37.16,73583.34,77.3,-0.06351,5e-05,8.15645]
[1780050974976,37.16,73585.6,77.3,-0.06342,5e-05,8.14708]
[1780050979146,37.17,73588.41,77.3,-0.06329,5e-05,8.13426]
[1780050979194,37.17,73588.41,77.3,-0.06329,5e-05,8.13426]
[1780050979269,37.17,73588.41,77.3,-0.06329,5e-05,8.13426]
[1780050982207,37.17,73592.54,77.3,-0.06309,5e-05,8.11493]
[1780050982294,37.17,73592.75,77.3,-0.06308,5e-05,8.11433]
[1780050988073,37.17,73593.35,77.3,-0.06305,5e-05,8.1115]
[1780050993108,37.17,73595.26,77.3,-0.06294,5e-05,8.09899]
[1780050993778,37.17,73595.26,77.3,-0.06294,5e-05,8.09899]
[1780050998659,37.17,73604.08,77.3,-0.06249,5e-05,8.05551]
[1780051001678,37.17,73620.33,77.3,-0.06168,5e-05,7.97569]
[1780051003862,37.17,73623.58,77.3,-0.06153,5e-05,7.96017]
[1780051005051,37.17,73624.33,77.3,-0.06149,5e-05,7.95675]
[1780051009943,37.18,73619.28,77.3,-0.06176,5e-05,7.98305]
[1780051011989,37.18,73619.46,77.3,-0.06175,5e-05,7.98262]
[1780051012927,37.18,73619.62,77.3,-0.06175,5e-05,7.98206]
[1780051018308,37.18,73622.66,77.3,-0.06161,5e-05,7.96825]
[1780051019361,37.18,73621.43,77.3,-0.06167,5e-05,7.97457]
[1780051022466,37.18,73622.24,77.3,-0.06164,5e-05,7.97129]
[1780051026107,37.18,73622.54,77.3,-0.06163,5e-05,7.97077]
[1780051026130,37.18,73622.54,77.3,-0.06163,5e-05,7.97077]
[1780051030975,37.19,73622.68,77.3,-0.06164,5e-05,7.97126]
[1780051035407,37.19,73636.64,77.3,-0.06096,5e-05,7.90386]
[1780051040515,37.19,73638.5,77.3,-0.06088,5e-05,7.89646]
[1780051047677,37.2,73627.92,77.3,-0.06143,5e-05,7.95074]
[1780051056055,37.2,73628.63,77.3,-0.06139,5e-05,7.94584]
[1780051061116,37.2,73628.08,77.3,-0.06143,5e-05,7.94985]
[1780051068669,37.21,73628.16,77.3,-0.06145,5e-05,7.95151]
[1780051074680,37.21,73625.75,77.3,-0.06158,5e-05,7.96516]
[1780051080722,37.21,73626.52,77.3,-0.06156,5e-05,7.96273]
[1780051083386,37.21,73627.26,77.3,-0.06152,5e-05,7.95932]
[1780051083394,37.21,73627.26,77.3,-0.06152,5e-05,7.95932]
[1780051083850,37.22,73626.93,77.3,-0.06155,5e-05,7.96142]
[1780051087967,37.22,73612.54,77.3,-0.06227,5e-05,8.03294]
[1780051088527,37.22,73612.54,77.3,-0.06227,5e-05,8.03294]
[1780051091145,37.22,73612.3,77.3,-0.06229,5e-05,8.03448]
[1780051095665,37.22,73612.24,77.3,-0.06229,5e-05,8.03534]
[1780051099379,37.22,73612.66,77.3,-0.06228,5e-05,8.03359]
[1780051101478,37.22,73613.26,77.3,-0.06225,5e-05,8.03084]
[1780051102581,37.22,73613.26,77.3,-0.06225,5e-05,8.03107]
[1780051107701,37.22,73611.65,77.3,-0.06234,5e-05,8.03959]
[1780051112947,37.22,73612.21,77.3,-0.06229,5e-05,8.03418]
[1780051113837,37.22,73612.21,77.3,-0.06229,5e-05,8.03418]
[1780051118990,37.22,73612.82,77.3,-0.06227,5e-05,8.03178]
[1780051124025,37.22,73614.51,77.3,-0.06219,5e-05,8.02405]
[1780051127979,37.22,73615.15,77.3,-0.06216,5e-05,8.021]
[1780051128260,37.22,73615.15,77.3,-0.06216,5e-05,8.021]
[1780051129301,37.23,73615.15,77.3,-0.06216,5e-05,8.02137]
[1780051135102,37.23,73614.08,77.3,-0.06222,5e-05,8.02751]
[1780051140137,37.23,73610.44,77.3,-0.06241,5e-05,8.04605]
[1780051142108,37.23,73610.44,77.3,-0.06241,5e-05,8.04605]
[1780051145795,37.23,73607.51,77.3,-0.06256,5e-05,8.06093]
[1780051148228,37.23,73610.36,77.3,-0.06242,5e-05,8.04693]
[1780051148930,37.23,73610.56,77.3,-0.06241,5e-05,8.04602]
[1780051149582,37.23,73610.56,77.3,-0.06241,5e-05,8.04602]
[1780051159274,37.23,73608.21,77.3,-0.06254,5e-05,8.05852]
[1780051160374,37.23,73608.21,77.3,-0.06254,5e-05,8.05852]
[1780051161135,37.23,73608.29,77.3,-0.06254,5e-05,8.05819]
[1780051164605,37.23,73608.35,77.3,-0.06253,5e-05,8.05803]
[1780051170351,37.23,73610.51,77.3,-0.06243,5e-05,8.04788]
[1780051175386,37.23,73608.5,77.3,-0.06251,5e-05,8.0551]
[1780051180420,37.23,73602.23,77.3,-0.06283,5e-05,8.08655]
[1780051185456,37.23,73600.38,77.3,-0.06293,5e-05,8.09581]
[1780051190491,37.23,73601.2,77.3,-0.06289,5e-05,8.09178]
[1780051191766,37.23,73601.2,77.3,-0.06289,5e-05,8.09178]
[1780051197540,37.23,73602.82,77.3,-0.06281,5e-05,8.08384]
[1780051202575,37.24,73595.69,77.3,-0.06317,5e-05,8.11944]
[1780051207610,37.23,73591.8,77.3,-0.06336,5e-05,8.13855]
[1780051210660,37.23,73592.49,77.3,-0.06333,5e-05,8.135]
[1780051215666,37.23,73591.57,77.3,-0.06337,5e-05,8.13928]
[1780051220701,37.23,73591.91,77.3,-0.06335,5e-05,8.13735]
[1780051225737,37.23,73591.99,77.3,-0.06335,5e-05,8.13666]
[1780051231630,37.23,73592.23,77.3,-0.06333,5e-05,8.13523]
[1780051233793,37.23,73575.2,77.3,-0.06418,5e-05,8.21684]
[1780051235562,37.23,73575.2,77.3,-0.06418,5e-05,8.21684]
[1780051238938,37.23,73572.75,77.3,-0.0643,5e-05,8.2283]
[1780051241259,37.23,73573.04,77.3,-0.06428,5e-05,8.22642]
[1780051242220,37.23,73575.14,77.3,-0.06416,5e-05,8.21548]
[1780051248811,37.23,73575.17,77.3,-0.06416,5e-05,8.21455]
[1780051253933,37.22,73575.02,77.3,-0.06415,5e-05,8.21374]
[1780051259637,37.22,73575.02,77.3,-0.06415,5e-05,8.21374]
[1780051264016,37.22,73558.74,77.3,-0.06497,5e-05,8.29356]
[1780051265036,37.22,73558.74,77.3,-0.06497,5e-05,8.29356]
[1780051271057,37.21,73549.88,77.3,-0.0654,5e-05,8.33565]
[1780051276092,37.21,73550.05,77.3,-0.06538,5e-05,8.33286]
[1780051281127,37.21,73550.5,77.3,-0.06533,5e-05,8.32872]
[1780051286163,37.2,73549.84,77.3,-0.06535,5e-05,8.3302]
[1780051291198,37.2,73549.57,77.3,-0.06532,5e-05,8.32652]
[1780051296233,37.2,73550.17,77.3,-0.06527,5e-05,8.32172]
[1780051301268,37.19,73554.28,77.3,-0.06504,5e-05,8.2989]
[1780051306303,37.19,73553.89,77.3,-0.06504,5e-05,8.29934]
[1780051311338,37.18,73548.83,77.3,-0.06529,5e-05,8.32324]
[1780051317380,37.18,73551.55,77.3,-0.06513,5e-05,8.30746]
[1780051322415,37.18,73550.04,77.3,-0.06519,5e-05,8.31351]
[1780051327450,37.17,73554.4,77.3,-0.06495,5e-05,8.28997]
[1780051332485,37.17,73552.75,77.3,-0.06502,5e-05,8.29683]
[1780051337520,37.17,73553.0,77.3,-0.06499,5e-05,8.2941]
[1780051342555,37.17,73551.59,77.3,-0.06505,5e-05,8.29976]
[1780051345964,37.16,73553.21,77.3,-0.06496,5e-05,8.29068]
[1780051346321,37.16,73553.21,77.3,-0.06496,5e-05,8.29068]
[1780051352625,37.16,73551.7,77.3,-0.06499,5e-05,8.29299]
[1780051357660,37.16,73552.56,77.3,-0.06493,5e-05,8.28722]
[1780051362696,37.15,73553.05,77.3,-0.06489,5e-05,8.28335]
[1780051368198,37.15,73552.98,77.3,-0.06489,5e-05,8.28262]
[1780051368347,37.15,73552.98,77.3,-0.06489,5e-05,8.28262]
[1780051368468,37.15,73552.98,77.3,-0.06489,5e-05,8.28262]
[1780051368834,37.15,73552.98,77.3,-0.06489,5e-05,8.28262]
[1780051368738,37.15,73538.77,77.3,-0.06562,5e-05,8.35402]
[1780051369321,37.15,73538.77,77.3,-0.06562,5e-05,8.35402]
[1780051369745,37.15,73534.08,77.3,-0.06587,5e-05,8.37789]
[1780051374779,37.15,73532.77,77.3,-0.06592,5e-05,8.38241]
[1780051379815,37.14,73538.46,77.3,-0.0656,5e-05,8.35145]
[1780051384850,37.14,73545.9,77.3,-0.06519,5e-05,8.31195]
[1780051389885,37.14,73555.43,77.3,-0.06468,5e-05,8.26237]
[1780051394920,37.13,73556.27,77.3,-0.06462,5e-05,8.25694]
[1780051399959,37.13,73556.74,77.3,-0.06459,5e-05,8.25345]
[1780051404994,37.13,73554.16,77.3,-0.06471,5e-05,8.26538]
[1780051410033,37.13,73546.66,77.3,-0.06509,5e-05,8.30196]
[1780051415068,37.12,73546.3,77.3,-0.06507,5e-05,8.29911]
[1780051420103,37.12,73555.62,77.3,-0.06457,5e-05,8.25078]
[1780051425138,37.12,73557.0,77.3,-0.06449,5e-05,8.24285]
[1780051430173,37.12,73557.13,77.3,-0.06447,5e-05,8.24125]
[1780051435208,37.12,73556.52,77.3,-0.0645,5e-05,8.24338]
[1780051440243,37.11,73553.53,77.3,-0.06464,5e-05,8.25755]
[1780051445278,37.11,73546.71,77.3,-0.06499,5e-05,8.29088]
[1780051452327,37.11,73547.28,77.3,-0.06494,5e-05,8.28619]
[1780051457362,37.11,73547.69,77.3,-0.0649,5e-05,8.28288]
[1780051462682,37.1,73547.85,77.3,-0.06489,5e-05,8.28111]
[1780051468438,37.1,73540.45,77.3,-0.06525,5e-05,8.31659]
[1780051473474,37.1,73540.32,77.3,-0.06522,5e-05,8.3126]
[1780051478509,37.09,73540.41,77.3,-0.0652,5e-05,8.31078]
[1780051483544,37.09,73539.69,77.3,-0.06523,5e-05,8.31309]
[1780051485548,37.09,73539.64,77.3,-0.06523,5e-05,8.31306]
[1780051485558,37.09,73536.41,77.3,-0.0654,5e-05,8.32918]
[1780051486148,37.09,73536.41,77.3,-0.0654,5e-05,8.32918]
[1780051486316,37.09,73536.41,77.3,-0.0654,5e-05,8.32918]
[1780051491600,37.09,73524.01,77.3,-0.06605,5e-05,8.39256]
[1780051493260,37.09,73524.85,77.3,-0.06601,5e-05,8.3883]
[1780051498649,37.09,73522.45,77.3,-0.06614,5e-05,8.40062]
[1780051502744,37.09,73513.27,77.3,-0.06662,5e-05,8.44742]
[1780051502941,37.09,73513.27,77.3,-0.06662,5e-05,8.44742]
[1780051503501,37.09,73509.77,77.3,-0.06681,5e-05,8.46525]
[1780051509339,37.09,73499.8,77.3,-0.06733,5e-05,8.51556]
[1780051514763,37.09,73499.94,77.3,-0.06731,5e-05,8.51343]
[1780051516293,37.09,73498.78,77.3,-0.06737,5e-05,8.51919]
[1780051517616,37.09,73498.32,77.3,-0.0674,5e-05,8.52134]
[1780051522820,37.08,73503.43,77.3,-0.06711,5e-05,8.49402]
[1780051528862,37.08,73508.04,77.3,-0.06685,5e-05,8.46953]
[1780051533898,37.08,73510.22,77.3,-0.06671,5e-05,8.45451]
[1780051538933,37.08,73511.6,77.3,-0.06663,5e-05,8.44695]
[1780051540273,37.08,73509.58,77.3,-0.06674,5e-05,8.4572]
[1780051540947,37.08,73509.57,77.3,-0.06673,5e-05,8.45672]
[1780051542347,37.08,73509.6,77.3,-0.06673,5e-05,8.45603]
[1780051542961,37.08,73509.86,77.3,-0.06671,5e-05,8.45416]
[1780051547997,37.08,73514.84,77.3,-0.06644,5e-05,8.4282]
[1780051553031,37.07,73512.83,77.3,-0.06654,5e-05,8.43808]
[1780051560080,37.07,73513.15,77.3,-0.06652,5e-05,8.43584]
[1780051565115,37.07,73513.57,77.3,-0.06649,5e-05,8.43328]
[1780051571054,37.07,73512.32,77.3,-0.06655,5e-05,8.43937]
[1780051580220,37.07,73513.83,77.3,-0.06646,5e-05,8.43077]
[1780051581220,37.07,73513.83,77.3,-0.06646,5e-05,8.43077]
[1780051586262,37.07,73514.14,77.3,-0.06644,5e-05,8.42874]
[1780051587864,37.07,73514.14,77.3,-0.06644,5e-05,8.42874]
[1780051589399,37.07,73515.77,77.3,-0.06635,5e-05,8.42027]
[1780051589500,37.07,73515.77,77.3,-0.06635,5e-05,8.42022]
[1780051595271,37.06,73522.48,77.3,-0.06592,5e-05,8.37713]
[1780051601368,37.05,73525.74,77.3,-0.06572,5e-05,8.35772]
[1780051606402,37.05,73525.81,77.3,-0.06569,5e-05,8.35544]
[1780051611437,37.04,73519.38,77.3,-0.06601,5e-05,8.38624]
[1780051616471,37.04,73518.89,77.3,-0.06602,5e-05,8.38653]
[1780051618537,37.04,73519.68,77.3,-0.06597,5e-05,8.38204]
[1780051618568,37.04,73520.06,77.3,-0.06594,5e-05,8.37922]
[1780051619111,37.04,73520.06,77.3,-0.06594,5e-05,8.37922]
[1780051624528,37.04,73520.81,77.3,-0.0659,5e-05,8.37536]
[1780051627819,37.04,73519.99,77.3,-0.06594,5e-05,8.37951]
[1780051627920,37.04,73519.95,77.3,-0.06595,5e-05,8.3797]
[1780051631224,37.04,73520.28,77.3,-0.06594,5e-05,8.37893]
[1780051631577,37.04,73520.03,77.3,-0.06596,5e-05,8.38065]
[1780051636612,37.04,73520.15,77.3,-0.06595,5e-05,8.37996]
[1780051637389,37.04,73520.15,77.3,-0.06595,5e-05,8.37996]
[1780051637633,37.04,73520.15,77.3,-0.06595,5e-05,8.37996]
[1780051642654,37.04,73526.76,77.3,-0.0656,5e-05,8.34639]
[1780051647689,37.04,73526.69,77.3,-0.06561,5e-05,8.34694]
[1780051652724,37.04,73526.56,77.3,-0.06559,5e-05,8.34456]
[1780051657759,37.04,73526.24,77.3,-0.06561,5e-05,8.3464]
[1780051662794,37.04,73526.28,77.3,-0.06561,5e-05,8.3464]
[1780051664976,37.04,73525.74,77.3,-0.06564,5e-05,8.34955]
[1780051665059,37.04,73526.93,77.3,-0.06559,5e-05,8.34385]
[1780051665712,37.04,73526.93,77.3,-0.06559,5e-05,8.34385]
[1780051671084,37.04,73522.84,77.3,-0.06578,5e-05,8.36276]
[1780051676892,37.01,73522.31,77.3,-0.06564,5e-05,8.34851]
[1780051682098,37.0,73519.94,77.3,-0.06575,5e-05,8.35907]
[1780051691997,36.99,73521.69,77.3,-0.06561,5e-05,8.3459]
[1780051697032,36.99,73523.97,77.3,-0.06547,5e-05,8.33247]
[1780051702067,36.99,73524.24,77.3,-0.06544,5e-05,8.32929]
[1780051709040,36.98,73524.26,77.3,-0.06543,5e-05,8.3278]
[1780051709117,36.98,73523.04,77.3,-0.06548,5e-05,8.33299]
[1780051710683,36.98,73520.73,77.3,-0.0656,5e-05,8.34483]
[1780051711225,36.98,73519.96,77.3,-0.06562,5e-05,8.34556]
[1780051711289,36.98,73519.96,77.3,-0.06562,5e-05,8.34556]
[1780051712136,36.98,73520.15,77.3,-0.06561,5e-05,8.34422]
[1780051715563,36.98,73519.97,77.3,-0.06561,5e-05,8.34402]
[1780051716165,36.98,73516.88,77.3,-0.06576,5e-05,8.35942]
[1780051721200,36.98,73514.79,77.3,-0.06588,5e-05,8.3704]
[1780051721615,36.98,73514.79,77.3,-0.06588,5e-05,8.3704]
[1780051722207,36.98,73514.48,77.3,-0.0659,5e-05,8.37204]
[1780051725584,36.98,73514.35,77.3,-0.06589,5e-05,8.37188]
[1780051725685,36.98,73514.37,77.3,-0.06588,5e-05,8.37095]
[1780051732559,36.98,73514.35,77.3,-0.06589,5e-05,8.37124]
[1780051732569,36.98,73514.12,77.3,-0.0659,5e-05,8.37259]
[1780051738319,36.97,73512.99,77.3,-0.06594,5e-05,8.37637]
[1780051743400,36.97,73512.33,77.3,-0.06596,5e-05,8.37808]
[1780051744440,36.97,73511.86,77.3,-0.06598,5e-05,8.38007]
[1780051744460,36.97,73511.48,77.3,-0.066,5e-05,8.38159]
[1780051750403,36.97,73509.33,77.3,-0.06611,5e-05,8.39253]
[1780051753775,36.97,73511.62,77.3,-0.06599,5e-05,8.38081]
[1780051756255,36.97,73511.84,77.3,-0.06598,5e-05,8.37973]
[1780051756445,36.97,73512.22,77.3,-0.06596,5e-05,8.3778]
[1780051761480,36.96,73512.82,77.3,-0.0659,5e-05,8.37274]
[1780051766291,36.96,73512.13,77.3,-0.06593,5e-05,8.37469]
[1780051766515,36.96,73512.21,77.3,-0.06592,5e-05,8.37389]
[1780051767257,36.96,73512.21,77.3,-0.06592,5e-05,8.37389]
[1780051768055,36.96,73512.21,77.3,-0.06592,5e-05,8.37389]
[1780051768154,36.96,73512.27,77.3,-0.06591,5e-05,8.37364]
[1780051770935,36.96,73512.57,77.3,-0.0659,5e-05,8.37261]
[1780051770983,36.96,73512.65,77.3,-0.06591,5e-05,8.37321]
[1780051771288,36.96,73512.65,77.3,-0.06591,5e-05,8.37321]
[1780051775303,36.96,73528.45,77.3,-0.06506,5e-05,8.28982]
[1780051778658,36.97,73530.69,77.3,-0.06495,5e-05,8.27912]
[1780051778667,36.97,73533.64,77.3,-0.06479,5e-05,8.26414]
[1780051784794,36.96,73539.99,77.3,-0.06445,5e-05,8.23148]
[1780051786979,36.96,73540.16,77.3,-0.06444,5e-05,8.23017]
[1780051786981,36.96,73540.16,77.3,-0.06444,5e-05,8.23017]
[1780051789446,36.96,73546.03,77.3,-0.06413,5e-05,8.20021]
[1780051789679,36.96,73545.39,77.3,-0.06417,5e-05,8.20332]
[1780051791503,36.96,73546.08,77.3,-0.06413,5e-05,8.20017]
[1780051791693,36.96,73546.2,77.3,-0.06413,5e-05,8.19989]
[1780051793561,36.96,73545.99,77.3,-0.06414,5e-05,8.20086]
[1780051793707,36.96,73545.48,77.3,-0.06417,5e-05,8.20334]
[1780051802739,36.97,73545.29,77.3,-0.06419,5e-05,8.20561]
[1780051804028,36.97,73544.34,77.3,-0.06426,5e-05,8.21233]
[1780051804065,36.97,73544.34,77.3,-0.06426,5e-05,8.21233]
[1780051804077,36.97,73544.34,77.3,-0.06426,5e-05,8.21233]
[1780051810924,36.97,73544.85,77.3,-0.06425,5e-05,8.21164]
[1780051816873,36.98,73545.84,77.3,-0.06422,5e-05,8.20913]
[1780051820769,36.98,73547.25,77.3,-0.06416,5e-05,8.20297]
[1780051821244,36.98,73550.13,77.3,-0.06401,5e-05,8.18876]
[1780051826348,36.98,73554.9,77.3,-0.06376,5e-05,8.16445]
[1780051832683,36.98,73555.31,77.3,-0.06374,5e-05,8.16227]
[1780051832784,36.98,73555.31,77.3,-0.06372,5e-05,8.15894]
[1780051838021,36.98,73557.39,77.3,-0.06363,5e-05,8.15043]
[1780051843056,36.99,73557.74,77.3,-0.06363,5e-05,8.15067]
[1780051848091,36.99,73554.64,77.3,-0.06381,5e-05,8.16817]
[1780051848514,36.99,73554.64,77.3,-0.06381,5e-05,8.16817]
[1780051854133,37.0,73555.96,77.3,-0.06376,5e-05,8.16369]
[1780051856681,37.0,73556.13,77.3,-0.06376,5e-05,8.16357]
[1780051862190,37.0,73556.04,77.3,-0.06379,5e-05,8.1662]
[1780051876289,37.01,73556.0,77.3,-0.06384,5e-05,8.17135]
[1780051882331,37.02,73556.33,77.3,-0.06385,5e-05,8.17176]
[1780051882785,37.02,73556.33,77.3,-0.06385,5e-05,8.17176]
[1780051890388,37.02,73556.39,77.3,-0.06387,5e-05,8.1742]
[1780051896172,37.02,73549.03,77.3,-0.06424,5e-05,8.20929]
[1780051901464,37.03,73547.1,77.3,-0.06436,5e-05,8.22091]
[1780051906500,37.03,73548.1,77.3,-0.06432,5e-05,8.21723]
[1780051910028,37.03,73548.12,77.3,-0.06433,5e-05,8.21769]
[1780051918153,37.03,73548.16,77.3,-0.06434,5e-05,8.21914]
[1780051924626,37.04,73547.26,77.3,-0.06441,5e-05,8.22632]
[1780051928911,37.04,73547.41,77.3,-0.06441,5e-05,8.22634]
[1780051934093,37.04,73547.43,77.3,-0.06442,5e-05,8.22701]
[1780051940738,37.05,73547.5,77.3,-0.06444,5e-05,8.2292]
[1780051946988,37.05,73547.79,77.3,-0.06444,5e-05,8.22874]
[1780051951585,37.05,73554.31,77.3,-0.0641,5e-05,8.19458]
[1780051951823,37.05,73554.63,77.3,-0.06408,5e-05,8.19297]
[1780051956961,37.06,73554.74,77.3,-0.06411,5e-05,8.1955]
[1780051956993,37.06,73554.74,77.3,-0.06411,5e-05,8.1955]
[1780051957311,37.06,73554.74,77.3,-0.06411,5e-05,8.1955]
[1780051958360,37.06,73554.78,77.3,-0.06412,5e-05,8.19683]
[1780051959131,37.07,73552.65,77.3,-0.06424,5e-05,8.20861]
[1780051964161,37.07,73552.65,77.3,-0.06425,5e-05,8.20941]
[1780051964206,37.07,73552.65,77.3,-0.06425,5e-05,8.20941]
[1780051965079,37.07,73552.61,77.3,-0.06426,5e-05,8.21014]
[1780051966329,37.07,73552.61,77.3,-0.06428,5e-05,8.21273]
[1780051966427,37.08,73552.72,77.3,-0.0643,5e-05,8.21472]
[1780051967119,37.08,73552.72,77.3,-0.0643,5e-05,8.21472]
[1780051967356,37.08,73552.72,77.3,-0.0643,5e-05,8.21472]
[1780051973362,37.16,73544.28,77.3,-0.06515,5e-05,8.29746]
[1780051978617,37.23,73545.85,77.3,-0.06541,5e-05,8.32372]
[1780051987131,37.27,73546.44,77.3,-0.06561,5e-05,8.34387]
[1780051995629,37.31,73546.64,77.3,-0.06578,5e-05,8.35977]
[1780052001172,37.39,73545.78,77.3,-0.06624,5e-05,8.40551]
[1780052006207,37.41,73550.16,77.3,-0.06611,5e-05,8.39287]
[1780052011079,37.42,73552.03,77.3,-0.06607,5e-05,8.38924]
[1780052011847,37.43,73552.36,77.3,-0.06607,5e-05,8.38873]
[1780052013904,37.45,73554.62,77.3,-0.06604,5e-05,8.38609]
[1780052019298,37.45,73555.94,77.3,-0.066,5e-05,8.38208]
[1780052021163,37.45,73558.38,77.3,-0.06588,5e-05,8.37023]
[1780052026347,37.46,73557.07,77.3,-0.06597,5e-05,8.37962]
[1780052031382,37.46,73557.03,77.3,-0.066,5e-05,8.38205]
[1780052036417,37.47,73557.16,77.3,-0.06602,5e-05,8.38361]
[1780052038173,37.47,73557.53,77.3,-0.066,5e-05,8.38219]
[1780052040812,37.47,73557.18,77.3,-0.06602,5e-05,8.38439]
[1780052042098,37.47,73555.9,77.3,-0.0661,5e-05,8.39216]
[1780052042433,37.47,73555.9,77.3,-0.0661,5e-05,8.39216]
[1780052043142,37.47,73555.3,77.3,-0.06614,5e-05,8.39562]
[1780052043817,37.47,73555.07,77.3,-0.06616,5e-05,8.3972]
[1780052050515,37.52,73552.6,77.3,-0.06649,5e-05,8.42961]
[1780052051389,37.52,73552.6,77.3,-0.06649,5e-05,8.42961]
[1780052056557,37.52,73551.89,77.3,-0.06655,5e-05,8.4353]
[1780052061551,37.52,73551.95,77.3,-0.06656,5e-05,8.43637]
[1780052066712,37.53,73552.94,77.3,-0.06652,5e-05,8.43306]
[1780052075690,37.54,73554.51,77.3,-0.06649,5e-05,8.42854]
[1780052077587,37.54,73554.9,77.3,-0.06647,5e-05,8.42692]
[1780052079183,37.54,73554.78,77.3,-0.06648,5e-05,8.42788]
[1780052084753,37.55,73555.91,77.3,-0.06645,5e-05,8.42471]
[1780052087754,37.55,73552.3,77.3,-0.06664,5e-05,8.44365]
[1780052092809,37.56,73547.95,77.3,-0.06695,5e-05,8.47305]
[1780052097845,37.57,73549.19,77.3,-0.06695,5e-05,8.47315]
[1780052103067,37.58,73546.81,77.3,-0.06708,5e-05,8.4863]
[1780052109929,37.58,73547.16,77.3,-0.06709,5e-05,8.48663]
[1780052115409,37.58,73547.87,77.3,-0.06706,5e-05,8.48383]
[1780052115438,37.58,73547.87,77.3,-0.06706,5e-05,8.48383]
[1780052117352,37.58,73551.8,77.3,-0.06686,5e-05,8.46476]
[1780052123022,37.59,73559.08,77.3,-0.0665,5e-05,8.4303]
[1780052127195,37.59,73559.66,77.3,-0.06648,5e-05,8.42842]
[1780052128102,37.59,73559.6,77.3,-0.06649,5e-05,8.42942]
[1780052134099,37.6,73560.25,77.3,-0.06646,5e-05,8.42533]
[1780052138262,37.6,73560.26,77.3,-0.06646,5e-05,8.42596]
[1780052140476,37.6,73562.42,77.3,-0.06636,5e-05,8.41609]
[1780052146183,37.61,73565.27,77.3,-0.06624,5e-05,8.40428]
[1780052149579,37.61,73565.3,77.3,-0.06624,5e-05,8.40449]
[1780052151871,37.61,73569.97,77.3,-0.06601,5e-05,8.38245]
[1780052152281,37.61,73569.97,77.3,-0.06601,5e-05,8.38245]
[1780052152368,37.61,73583.35,77.3,-0.06532,5e-05,8.31577]
[1780052153017,37.61,73583.35,77.3,-0.06532,5e-05,8.31577]
[1780052153962,37.61,73585.41,77.3,-0.06521,5e-05,8.30552]
[1780052154230,37.61,73585.41,77.3,-0.06521,5e-05,8.30552]
[1780052156292,37.61,73585.05,77.3,-0.06524,5e-05,8.30784]
[1780052162515,37.61,73581.57,77.3,-0.06542,5e-05,8.32562]
[1780052167630,37.61,73576.51,77.3,-0.06568,5e-05,8.35091]
[1780052168544,37.61,73577.13,77.3,-0.06565,5e-05,8.34778]
[1780052170445,37.61,73580.62,77.3,-0.06547,5e-05,8.3307]
[1780052170546,37.61,73579.82,77.3,-0.06552,5e-05,8.33515]
[1780052171080,37.61,73579.82,77.3,-0.06552,5e-05,8.33515]
[1780052171367,37.61,73580.29,77.3,-0.06549,5e-05,8.33277]
[1780052176400,37.62,73582.21,77.3,-0.06541,5e-05,8.32492]
[1780052176631,37.62,73582.21,77.3,-0.06541,5e-05,8.32492]
[1780052180747,37.62,73581.46,77.3,-0.06547,5e-05,8.33091]
[1780052186085,37.63,73581.48,77.3,-0.06549,5e-05,8.33299]
[1780052189863,37.63,73584.31,77.3,-0.06536,5e-05,8.32058]
[1780052190571,37.63,73584.31,77.3,-0.06536,5e-05,8.32058]
[1780052192423,37.63,73584.04,77.3,-0.06536,5e-05,8.31912]
[1780052192514,37.63,73584.32,77.3,-0.06535,5e-05,8.31817]
[1780052195157,37.63,73584.32,77.3,-0.06535,5e-05,8.31814]
[1780052195535,37.63,73584.79,77.3,-0.06533,5e-05,8.31577]
[1780052199899,37.64,73590.73,77.3,-0.06508,5e-05,8.2923]
[1780052205606,37.65,73591.81,77.3,-0.06506,5e-05,8.28986]
[1780052206691,37.65,73591.81,77.3,-0.06506,5e-05,8.28986]
[1780052212946,37.66,73591.48,77.3,-0.06511,5e-05,8.29492]
[1780052220851,37.66,73584.28,77.3,-0.06552,5e-05,8.33469]
[1780052222272,37.67,73577.24,77.3,-0.06589,5e-05,8.37036]
[1780052225360,37.67,73576.96,77.3,-0.06591,5e-05,8.37248]
[1780052230394,37.67,73579.24,77.3,-0.06581,5e-05,8.36282]
[1780052234224,37.67,73590.46,77.3,-0.06524,5e-05,8.30835]
[1780052236440,37.68,73590.58,77.3,-0.06525,5e-05,8.30866]
[1780052242869,37.68,73593.49,77.3,-0.06513,5e-05,8.29785]
[1780052247904,37.69,73593.48,77.3,-0.06516,5e-05,8.30023]
[1780052250028,37.69,73593.47,77.3,-0.06516,5e-05,8.30075]
[1780052254942,37.69,73595.86,77.3,-0.06504,5e-05,8.28747]
[1780052258825,37.7,73592.85,77.3,-0.06522,5e-05,8.30484]
[1780052260383,37.7,73585.29,77.3,-0.06561,5e-05,8.34304]
[1780052266030,37.7,73585.52,77.3,-0.06563,5e-05,8.34452]
[1780052271065,37.71,73586.46,77.3,-0.0656,5e-05,8.34169]
[1780052272209,37.71,73586.46,77.3,-0.0656,5e-05,8.34169]
[1780052279121,37.71,73587.31,77.3,-0.06558,5e-05,8.34051]
[1780052282907,37.72,73587.34,77.3,-0.0656,5e-05,8.34188]
[1780052288185,37.72,73588.7,77.3,-0.06555,5e-05,8.337]
[1780052293482,37.72,73589.32,77.3,-0.06553,5e-05,8.33546]
[1780052293489,37.72,73589.32,77.3,-0.06553,5e-05,8.33546]
[1780052299262,37.73,73590.87,77.3,-0.06548,5e-05,8.33049]
[1780052304297,37.73,73592.13,77.3,-0.06544,5e-05,8.32659]
[1780052305473,37.73,73592.13,77.3,-0.06544,5e-05,8.32659]
[1780052311833,37.74,73591.54,77.3,-0.06549,5e-05,8.33188]
[1780052317388,37.74,73591.84,77.3,-0.06548,5e-05,8.32985]
[1780052319951,37.75,73591.93,77.3,-0.06548,5e-05,8.33017]
[1780052322838,37.75,73591.93,77.3,-0.06548,5e-05,8.33017]
[1780052322940,37.75,73591.93,77.3,-0.0655,5e-05,8.33132]
[1780052325562,37.75,73587.29,77.3,-0.06573,5e-05,8.35432]
[1780052325663,37.75,73582.79,77.3,-0.06597,5e-05,8.3767]
[1780052329265,37.75,73577.12,77.3,-0.06627,5e-05,8.40599]
[1780052334469,37.75,73568.65,77.3,-0.06673,5e-05,8.44972]
[1780052334517,37.75,73568.65,77.3,-0.06673,5e-05,8.44972]
[1780052334535,37.75,73568.65,77.3,-0.06673,5e-05,8.44972]
[1780052335186,37.75,73569.2,77.3,-0.0667,5e-05,8.44715]
[1780052335199,37.75,73569.2,77.3,-0.0667,5e-05,8.44715]
[1780052335218,37.75,73569.2,77.3,-0.0667,5e-05,8.44715]
[1780052336137,37.75,73568.82,77.3,-0.06672,5e-05,8.44926]
[1780052336524,37.75,73568.95,77.3,-0.06671,5e-05,8.44834]
[1780052340863,37.75,73569.17,77.3,-0.06669,5e-05,8.44617]
[1780052341559,37.75,73567.54,77.3,-0.06678,5e-05,8.45457]
[1780052345073,37.75,73565.59,77.3,-0.06689,5e-05,8.46493]
[1780052345587,37.75,73565.92,77.3,-0.06687,5e-05,8.46298]
[1780052348202,37.75,73565.07,77.3,-0.0669,5e-05,8.46669]
[1780052348556,37.75,73565.07,77.3,-0.0669,5e-05,8.46669]
[1780052350133,37.75,73565.95,77.3,-0.06685,5e-05,8.4617]
[1780052353669,37.75,73565.95,77.3,-0.06685,5e-05,8.4617]
[1780052358678,37.75,73565.66,77.3,-0.06686,5e-05,8.46253]
[1780052363713,37.75,73565.05,77.3,-0.06688,5e-05,8.46426]
[1780052368748,37.74,73564.76,77.3,-0.06688,5e-05,8.46437]
[1780052371023,37.74,73565.53,77.3,-0.06684,5e-05,8.45996]
[1780052380833,37.74,73563.73,77.3,-0.06688,5e-05,8.46322]
[1780052385472,37.73,73562.63,77.3,-0.06693,5e-05,8.4677]
[1780052385481,37.73,73562.63,77.3,-0.06693,5e-05,8.4677]
[1780052385868,37.73,73561.05,77.3,-0.06701,5e-05,8.47539]
[1780052388724,37.73,73559.46,77.3,-0.0671,5e-05,8.48378]
[1780052388889,37.73,73554.13,77.3,-0.06738,5e-05,8.51086]
[1780052390620,37.73,73548.92,77.3,-0.06765,5e-05,8.53688]
[1780052390622,37.73,73548.92,77.3,-0.06765,5e-05,8.53688]
[1780052390903,37.73,73548.93,77.3,-0.06765,5e-05,8.53646]
[1780052393153,37.73,73548.04,77.3,-0.0677,5e-05,8.54116]
[1780052398241,37.73,73539.94,77.3,-0.06813,5e-05,8.58258]
[1780052401096,37.73,73536.9,77.3,-0.0683,5e-05,8.59805]
[1780052401215,37.73,73536.9,77.3,-0.0683,5e-05,8.59805]
[1780052406505,37.73,73528.29,77.3,-0.06876,5e-05,8.64183]
[1780052412056,37.73,73529.15,77.3,-0.06871,5e-05,8.63715]
[1780052415076,37.73,73515.49,77.3,-0.06944,5e-05,8.70665]
[1780052416203,37.73,73515.49,77.3,-0.06944,5e-05,8.70665]
[1780052421190,37.73,73510.82,77.3,-0.06969,5e-05,8.72969]
[1780052425840,37.73,73507.83,77.3,-0.06985,5e-05,8.74463]
[1780052431796,37.73,73508.23,77.3,-0.06981,5e-05,8.74092]
[1780052434092,37.73,73498.44,77.3,-0.07031,5e-05,8.78725]
[1780052439244,37.72,73500.63,77.3,-0.07017,5e-05,8.77436]
[1780052444279,37.72,73509.93,77.3,-0.06966,5e-05,8.72553]
[1780052447093,37.72,73510.91,77.3,-0.0696,5e-05,8.72034]
[1780052450202,37.72,73510.13,77.3,-0.06964,5e-05,8.72369]
[1780052451323,37.72,73510.1,77.3,-0.06964,5e-05,8.72369]
[1780052456319,37.72,73520.97,77.3,-0.06904,5e-05,8.66735]
[1780052461401,37.72,73516.64,77.3,-0.06927,5e-05,8.68901]
[1780052466436,37.72,73518.54,77.3,-0.06916,5e-05,8.67884]
[1780052471438,37.71,73520.01,77.3,-0.06908,5e-05,8.67107]
[1780052481501,37.71,73521.96,77.3,-0.06897,5e-05,8.66057]
[1780052486578,37.71,73513.63,77.3,-0.06941,5e-05,8.70206]
[1780052492621,37.71,73513.71,77.3,-0.06937,5e-05,8.69749]
[1780052497658,37.71,73513.94,77.3,-0.06935,5e-05,8.6956]
[1780052503700,37.71,73513.97,77.3,-0.06934,5e-05,8.69461]
[1780052508735,37.71,73514.6,77.3,-0.0693,5e-05,8.69071]
[1780052513770,37.7,73520.99,77.3,-0.06895,5e-05,8.65744]
[1780052518805,37.7,73522.56,77.3,-0.06886,5e-05,8.64907]
[1780052523840,37.7,73527.93,77.3,-0.06857,5e-05,8.62143]
[1780052528875,37.7,73526.78,77.3,-0.06863,5e-05,8.62716]
[1780052534995,37.7,73526.33,77.3,-0.06865,5e-05,8.62931]
[1780052540964,37.7,73526.04,77.3,-0.06866,5e-05,8.63053]
[1780052546000,37.7,73526.95,77.3,-0.06861,5e-05,8.62573]
[1780052551035,37.7,73526.96,77.3,-0.06859,5e-05,8.62226]
[1780052556070,37.7,73527.32,77.3,-0.06857,5e-05,8.62033]
[1780052561869,37.7,73528.54,77.3,-0.0685,5e-05,8.61403]
[1780052567961,37.7,73523.5,77.3,-0.06877,5e-05,8.63949]
[1780052568042,37.7,73523.5,77.3,-0.06877,5e-05,8.63938]
[1780052568269,37.7,73523.5,77.3,-0.06877,5e-05,8.63938]
[1780052568270,37.7,73523.87,77.3,-0.06875,5e-05,8.6375]
[1780052574196,37.7,73523.5,77.3,-0.06877,5e-05,8.63909]
[1780052579233,37.7,73531.66,77.3,-0.06833,5e-05,8.59734]
[1780052584268,37.7,73536.31,77.3,-0.06808,5e-05,8.57378]
[1780052589304,37.7,73536.57,77.3,-0.06807,5e-05,8.57268]
[1780052594339,37.7,73536.6,77.3,-0.06807,5e-05,8.57274]
[1780052599374,37.7,73535.38,77.3,-0.06813,5e-05,8.57911]
[1780052602540,37.7,73535.38,77.3,-0.06813,5e-05,8.57917]
[1780052602604,37.7,73535.38,77.3,-0.06814,5e-05,8.5792]
[1780052605284,37.7,73535.42,77.3,-0.06813,5e-05,8.57859]
[1780052608020,37.7,73535.49,77.3,-0.06812,5e-05,8.5778]
[1780052613472,37.69,73540.65,77.3,-0.06779,5e-05,8.54492]
[1780052618507,37.69,73541.94,77.3,-0.0677,5e-05,8.53647]
[1780052623542,37.68,73540.13,77.3,-0.06778,5e-05,8.54382]
[1780052628577,37.68,73541.08,77.3,-0.06771,5e-05,8.53715]
[1780052633611,37.68,73540.35,77.3,-0.06773,5e-05,8.53902]
[1780052638647,37.67,73542.92,77.3,-0.06757,5e-05,8.52421]
[1780052643701,37.67,73545.73,77.3,-0.0674,5e-05,8.50791]
[1780052644453,37.67,73545.73,77.3,-0.0674,5e-05,8.50791]
[1780052644657,37.67,73545.73,77.3,-0.0674,5e-05,8.50791]
[1780052645432,37.67,73547.23,77.3,-0.06732,5e-05,8.50001]
[1780052646214,37.67,73549.21,77.3,-0.06721,5e-05,8.4897]
[1780052647270,37.67,73550.38,77.3,-0.06715,5e-05,8.48352]
[1780052652765,37.66,73553.44,77.3,-0.06697,5e-05,8.46663]
[1780052656388,37.66,73542.16,77.3,-0.06756,5e-05,8.52293]
[1780052662838,37.66,73536.98,77.3,-0.06781,5e-05,8.54671]
[1780052668880,37.65,73537.09,77.3,-0.06778,5e-05,8.54404]
[1780052671787,37.65,73535.07,77.3,-0.06788,5e-05,8.55359]
[1780052676936,37.65,73538.72,77.3,-0.06764,5e-05,8.52977]
[1780052682172,37.65,73539.14,77.3,-0.06761,5e-05,8.52635]
[1780052682177,37.65,73539.14,77.3,-0.06761,5e-05,8.52635]
[1780052688827,37.64,73536.65,77.3,-0.06772,5e-05,8.53672]
[1780052697077,37.63,73537.61,77.3,-0.06764,5e-05,8.52885]
[1780052700407,37.63,73539.68,77.3,-0.06752,5e-05,8.51739]
[1780052700548,37.63,73539.68,77.3,-0.06752,5e-05,8.51739]
[1780052705596,37.63,73537.25,77.3,-0.06763,5e-05,8.5281]
[1780052712183,37.63,73548.26,77.3,-0.06702,5e-05,8.47024]
[1780052715658,37.62,73555.88,77.3,-0.06661,5e-05,8.43113]
[1780052721246,37.62,73558.52,77.3,-0.06647,5e-05,8.41692]
[1780052726281,37.62,73555.1,77.3,-0.06664,5e-05,8.43344]
[1780052731317,37.62,73555.77,77.3,-0.06657,5e-05,8.42604]
[1780052736354,37.62,73555.69,77.3,-0.06657,5e-05,8.42576]
[1780052741390,37.62,73563.2,77.3,-0.06617,5e-05,8.38735]
[1780052746425,37.62,73561.99,77.3,-0.06623,5e-05,8.39309]
[1780052748423,37.62,73560.86,77.3,-0.06629,5e-05,8.39869]
[1780052753474,37.62,73569.01,77.3,-0.06586,5e-05,8.35745]
[1780052758509,37.62,73570.76,77.3,-0.06577,5e-05,8.34858]
[1780052763544,37.61,73566.77,77.3,-0.06597,5e-05,8.36846]
[1780052765462,37.61,73566.31,77.3,-0.066,5e-05,8.37072]
[1780052771600,37.61,73567.87,77.3,-0.06591,5e-05,8.36253]
[1780052776635,37.61,73568.36,77.3,-0.06588,5e-05,8.35984]
[1780052782499,37.61,73567.99,77.3,-0.0659,5e-05,8.36151]
[1780052789728,37.61,73568.61,77.3,-0.06586,5e-05,8.35794]
[1780052794763,37.61,73568.42,77.3,-0.06585,5e-05,8.3554]
[1780052799502,37.61,73568.15,77.3,-0.06586,5e-05,8.35657]
[1780052804833,37.61,73568.37,77.3,-0.06585,5e-05,8.35512]
[1780052814824,37.61,73568.36,77.3,-0.06584,5e-05,8.35497]
[1780052819938,37.61,73568.07,77.3,-0.06585,5e-05,8.35585]
[1780052821181,37.61,73568.07,77.3,-0.06585,5e-05,8.35585]
[1780052826988,37.61,73568.28,77.3,-0.06584,5e-05,8.35444]
[1780052832030,37.61,73566.88,77.3,-0.06591,5e-05,8.36127]
[1780052833033,37.61,73553.46,77.3,-0.06661,5e-05,8.42877]
[1780052835098,37.61,73553.15,77.3,-0.06663,5e-05,8.43018]
[1780052835189,37.61,73553.01,77.3,-0.06663,5e-05,8.43073]
[1780052835703,37.61,73553.01,77.3,-0.06663,5e-05,8.43073]
[1780052836226,37.61,73553.01,77.3,-0.06663,5e-05,8.43073]
[1780052836323,37.61,73549.32,77.3,-0.06683,5e-05,8.44967]
[1780052842096,37.61,73548.95,77.3,-0.06684,5e-05,8.45039]
[1780052848138,37.6,73550.32,77.3,-0.06676,5e-05,8.44236]
[1780052850190,37.6,73550.48,77.3,-0.06675,5e-05,8.44137]
[1780052856194,37.6,73548.87,77.3,-0.0668,5e-05,8.44496]
[1780052861229,37.6,73551.14,77.3,-0.06667,5e-05,8.43261]
[1780052862159,37.6,73551.14,77.3,-0.06667,5e-05,8.43261]
[1780052867271,37.6,73557.48,77.3,-0.06633,5e-05,8.39991]
[1780052872306,37.6,73560.71,77.3,-0.06615,5e-05,8.38314]
[1780052877341,37.6,73561.86,77.3,-0.06609,5e-05,8.37699]
[1780052882376,37.59,73562.52,77.3,-0.06605,5e-05,8.37336]
[1780052889425,37.59,73559.54,77.3,-0.0662,5e-05,8.38794]
[1780052894460,37.59,73566.15,77.3,-0.06585,5e-05,8.35445]
[1780052901509,37.59,73564.62,77.3,-0.06593,5e-05,8.36192]
[1780052906545,37.59,73558.24,77.3,-0.06626,5e-05,8.3938]
[1780052911581,37.59,73556.33,77.3,-0.06633,5e-05,8.39963]
[1780052916616,37.59,73555.28,77.3,-0.06638,5e-05,8.4044]
[1780052921648,37.59,73554.63,77.3,-0.06641,5e-05,8.40723]
[1780052927693,37.59,73555.12,77.3,-0.06638,5e-05,8.40399]
[1780052932729,37.59,73555.81,77.3,-0.06634,5e-05,8.4]
[1780052937763,37.59,73555.34,77.3,-0.06636,5e-05,8.40189]
[1780052942798,37.58,73555.32,77.3,-0.06635,5e-05,8.40153]
[1780052947833,37.58,73555.62,77.3,-0.06633,5e-05,8.39957]
[1780052952875,37.58,73555.58,77.3,-0.06633,5e-05,8.39935]
[1780052960926,37.58,73555.51,77.3,-0.06633,5e-05,8.39904]
[1780052961534,37.58,73555.51,77.3,-0.06633,5e-05,8.39904]
[1780052966968,37.58,73555.07,77.3,-0.06635,5e-05,8.40076]
[1780052974017,37.58,73554.72,77.3,-0.06634,5e-05,8.39864]
[1780052982066,37.58,73554.44,77.3,-0.06635,5e-05,8.3999]
[1780052986105,37.58,73539.37,77.3,-0.06714,5e-05,8.47504]
[1780052989035,37.58,73537.91,77.3,-0.06721,5e-05,8.48204]
[1780052989127,37.58,73535.78,77.3,-0.06732,5e-05,8.49263]
[1780052992873,37.58,73532.03,77.3,-0.06753,5e-05,8.51234]
[1780052992878,37.58,73532.03,77.3,-0.06753,5e-05,8.51234]
[1780052993252,37.58,73531.06,77.3,-0.06758,5e-05,8.51747]
[1780052999198,37.57,73531.51,77.3,-0.06754,5e-05,8.51357]
[1780053006248,37.57,73532.2,77.3,-0.06748,5e-05,8.50827]
[1780053011283,37.57,73531.91,77.3,-0.06749,5e-05,8.50851]
[1780053016319,37.57,73532.14,77.3,-0.06746,5e-05,8.50614]
[1780053017233,37.57,73532.14,77.3,-0.06746,5e-05,8.50614]
[1780053023369,37.56,73541.48,77.3,-0.06695,5e-05,8.45752]
[1780053028404,37.56,73540.52,77.3,-0.067,5e-05,8.46162]
[1780053033440,37.56,73541.4,77.3,-0.06692,5e-05,8.45313]
[1780053038475,37.56,73541.32,77.3,-0.06692,5e-05,8.45281]
[1780053043320,37.56,73541.16,77.3,-0.06692,5e-05,8.45319]
[1780053048388,37.56,73541.4,77.3,-0.0669,5e-05,8.45142]
[1780053053583,37.55,73541.8,77.3,-0.06687,5e-05,8.4483]
[1780053059625,37.55,73542.38,77.3,-0.06683,5e-05,8.44464]
[1780053064663,37.55,73535.06,77.3,-0.06721,5e-05,8.48104]
[1780053069698,37.55,73534.29,77.3,-0.06724,5e-05,8.484]
[1780053074734,37.55,73534.32,77.3,-0.06723,5e-05,8.48289]
[1780053079768,37.55,73534.79,77.3,-0.0672,5e-05,8.47955]
[1780053084803,37.54,73534.58,77.3,-0.0672,5e-05,8.47967]
[1780053090844,37.54,73533.74,77.3,-0.06723,5e-05,8.4828]
[1780053096887,37.54,73535.71,77.3,-0.06709,5e-05,8.46841]
[1780053101934,37.54,73537.47,77.3,-0.06699,5e-05,8.45867]
[1780053106968,37.54,73539.71,77.3,-0.06686,5e-05,8.44658]
[1780053112007,37.54,73543.73,77.3,-0.06664,5e-05,8.42557]
[1780053117038,37.53,73544.17,77.3,-0.06662,5e-05,8.42282]
[1780053122505,37.53,73542.2,77.3,-0.06672,5e-05,8.43237]
[1780053126542,37.53,73537.38,77.3,-0.06697,5e-05,8.45632]
[1780053132145,37.53,73541.68,77.3,-0.06673,5e-05,8.43361]
[1780053137182,37.53,73543.13,77.3,-0.06665,5e-05,8.42571]
[1780053142215,37.53,73542.94,77.3,-0.06665,5e-05,8.42603]
[1780053147250,37.53,73542.83,77.3,-0.06665,5e-05,8.42604]
[1780053152285,37.53,73543.55,77.3,-0.06658,5e-05,8.41858]
[1780053157320,37.52,73543.3,77.3,-0.06659,5e-05,8.41935]
[1780053164369,37.52,73537.77,77.3,-0.06688,5e-05,8.44644]
[1780053169810,37.52,73538.02,77.3,-0.06686,5e-05,8.44503]
[1780053177460,37.52,73538.8,77.3,-0.0668,5e-05,8.43941]
[1780053178961,37.52,73538.8,77.3,-0.0668,5e-05,8.43941]
[1780053180037,37.52,73538.22,77.3,-0.06683,5e-05,8.44208]
[1780053185516,37.52,73537.5,77.3,-0.06686,5e-05,8.44493]
[1780053190551,37.52,73540.88,77.3,-0.06667,5e-05,8.42713]
[1780053195587,37.51,73540.16,77.3,-0.06671,5e-05,8.43023]
[1780053200622,37.51,73541.72,77.3,-0.06662,5e-05,8.42184]
[1780053204085,37.51,73541.62,77.3,-0.06662,5e-05,8.42208]
[1780053204099,37.51,73541.62,77.3,-0.06662,5e-05,8.42208]
[1780053209685,37.51,73542.06,77.3,-0.06659,5e-05,8.41934]
[1780053214370,37.51,73542.35,77.3,-0.06655,5e-05,8.41445]
[1780053219755,37.51,73542.48,77.3,-0.06654,5e-05,8.41324]
[1780053224790,37.51,73542.54,77.3,-0.06653,5e-05,8.41262]
[1780053229825,37.51,73542.61,77.3,-0.06653,5e-05,8.41196]
[1780053231390,37.51,73542.61,77.3,-0.06653,5e-05,8.41196]
[1780053234774,37.51,73542.52,77.3,-0.06653,5e-05,8.41218]
[1780053237808,37.51,73542.52,77.3,-0.06653,5e-05,8.41212]
[1780053241398,37.51,73542.75,77.3,-0.06651,5e-05,8.41066]
[1780053241598,37.51,73542.75,77.3,-0.06651,5e-05,8.41066]
[1780053241794,37.51,73542.75,77.3,-0.06651,5e-05,8.41066]
[1780053242031,37.51,73552.19,77.3,-0.06602,5e-05,8.36296]
[1780053242147,37.51,73552.19,77.3,-0.06602,5e-05,8.36296]
[1780053242641,37.51,73552.19,77.3,-0.06602,5e-05,8.36296]
[1780053242674,37.51,73580.64,77.3,-0.06454,5e-05,8.22055]
[1780053242883,37.51,73580.64,77.3,-0.06454,5e-05,8.22055]
[1780053242959,37.51,73580.64,77.3,-0.06454,5e-05,8.22055]
[1780053242976,37.51,73580.64,77.3,-0.06454,5e-05,8.22055]
[1780053243859,37.51,73583.19,77.3,-0.06441,5e-05,8.20783]
[1780053249114,37.51,73588.16,77.3,-0.06415,5e-05,8.18244]
[1780053251385,37.51,73586.64,77.3,-0.06422,5e-05,8.18962]
[1780053251474,37.51,73587.37,77.3,-0.06418,5e-05,8.18585]
[1780053255289,37.51,73574.51,77.3,-0.06485,5e-05,8.25069]
[1780053260673,37.51,73575.47,77.3,-0.06481,5e-05,8.24682]
[1780053266084,37.51,73561.07,77.3,-0.06556,5e-05,8.31946]
[1780053270814,37.51,73557.52,77.3,-0.06575,5e-05,8.33754]
[1780053276811,37.51,73555.04,77.3,-0.06586,5e-05,8.3469]
[1780053286226,37.51,73550.69,77.3,-0.06609,5e-05,8.36867]
[1780053291048,37.51,73550.17,77.3,-0.06611,5e-05,8.37123]
[1780053297103,37.51,73550.9,77.3,-0.06608,5e-05,8.3675]
[1780053302338,37.51,73550.73,77.3,-0.06608,5e-05,8.36828]
[1780053307372,37.51,73550.8,77.3,-0.06608,5e-05,8.36787]
[1780053312407,37.51,73550.66,77.3,-0.06609,5e-05,8.36853]
[1780053317442,37.51,73550.12,77.3,-0.06611,5e-05,8.37121]
[1780053322477,37.51,73557.05,77.3,-0.06575,5e-05,8.33629]
[1780053325086,37.51,73558.65,77.3,-0.06567,5e-05,8.32835]
[1780053330533,37.51,73558.88,77.3,-0.06566,5e-05,8.32756]
[1780053335568,37.51,73559.93,77.3,-0.06558,5e-05,8.31935]
[1780053335974,37.51,73559.93,77.3,-0.06558,5e-05,8.31935]
[1780053342617,37.51,73562.69,77.3,-0.06545,5e-05,8.30606]
[1780053345229,37.51,73563.85,77.3,-0.06539,5e-05,8.30043]
[1780053350673,37.51,73563.4,77.3,-0.06542,5e-05,8.30328]
[1780053354873,37.51,73563.5,77.3,-0.06541,5e-05,8.30288]
[1780053360744,37.52,73565.23,77.3,-0.06533,5e-05,8.29516]
[1780053365778,37.52,73564.55,77.3,-0.06537,5e-05,8.29909]
[1780053370814,37.52,73564.37,77.3,-0.06539,5e-05,8.3005]
[1780053375849,37.52,73564.07,77.3,-0.06541,5e-05,8.30251]
[1780053380885,37.52,73564.67,77.3,-0.06538,5e-05,8.30002]
[1780053385920,37.52,73563.85,77.3,-0.06543,5e-05,8.30467]
[1780053390956,37.52,73563.24,77.3,-0.06547,5e-05,8.30816]
[1780053396016,37.52,73563.94,77.3,-0.06541,5e-05,8.30181]
[1780053401051,37.52,73564.05,77.3,-0.06541,5e-05,8.30167]
[1780053407093,37.53,73563.7,77.3,-0.06543,5e-05,8.30393]
[1780053412128,37.53,73564.74,77.3,-0.06538,5e-05,8.29915]
[1780053422198,37.53,73564.84,77.3,-0.06539,5e-05,8.29952]
[1780053427233,37.53,73565.15,77.3,-0.06538,5e-05,8.2984]
[1780053432268,37.53,73570.04,77.3,-0.06513,5e-05,8.27448]
[1780053438311,37.53,73571.36,77.3,-0.06507,5e-05,8.26878]
[1780053443345,37.53,73571.74,77.3,-0.06506,5e-05,8.26772]
[1780053448380,37.54,73565.51,77.3,-0.06539,5e-05,8.29979]
[1780053453416,37.54,73563.98,77.3,-0.06545,5e-05,8.30481]
[1780053458453,37.54,73563.44,77.3,-0.06549,5e-05,8.30806]
[1780053463488,37.54,73564.1,77.3,-0.06546,5e-05,8.30525]
[1780053469530,37.54,73564.15,77.3,-0.06546,5e-05,8.30572]
[1780053474565,37.54,73563.88,77.3,-0.06548,5e-05,8.30745]
[1780053479600,37.54,73563.94,77.3,-0.06548,5e-05,8.30766]
[1780053484635,37.54,73564.12,77.3,-0.06548,5e-05,8.30714]
[1780053486906,37.54,73563.64,77.3,-0.0655,5e-05,8.30963]
[1780053492691,37.54,73563.5,77.3,-0.06551,5e-05,8.3108]
[1780053496023,37.54,73563.41,77.3,-0.06552,5e-05,8.31131]
[1780053496195,37.54,73563.58,77.3,-0.06551,5e-05,8.31059]
[1780053500729,37.54,73563.66,77.3,-0.06551,5e-05,8.31038]
[1780053501719,37.54,73563.82,77.3,-0.0655,5e-05,8.30972]
[1780053506789,37.55,73570.18,77.3,-0.06518,5e-05,8.27853]
[1780053511824,37.55,73573.17,77.3,-0.06501,5e-05,8.261]
[1780053516859,37.55,73573.13,77.3,-0.06502,5e-05,8.26196]
[1780053519499,37.55,73573.13,77.3,-0.06502,5e-05,8.26196]
[1780053524919,37.55,73572.91,77.3,-0.06504,5e-05,8.26427]
[1780053529954,37.55,73571.97,77.3,-0.0651,5e-05,8.26968]
[1780053534989,37.55,73572.14,77.3,-0.0651,5e-05,8.26952]
[1780053537881,37.56,73572.06,77.3,-0.0651,5e-05,8.2702]
[1780053541955,37.56,73559.03,77.3,-0.06578,5e-05,8.33579]
[1780053545854,37.56,73560.48,77.3,-0.06571,5e-05,8.3287]
[1780053546026,37.56,73560.48,77.3,-0.06571,5e-05,8.3287]
[1780053551632,37.56,73561.26,77.3,-0.06567,5e-05,8.32516]
[1780053551888,37.56,73561.26,77.3,-0.06567,5e-05,8.32516]
[1780053557143,37.56,73563.56,77.3,-0.06556,5e-05,8.31405]
[1780053563186,37.56,73562.7,77.3,-0.06561,5e-05,8.31892]
[1780053567087,37.56,73562.93,77.3,-0.0656,5e-05,8.31794]
[1780053571457,37.56,73562.68,77.3,-0.06562,5e-05,8.31964]
[1780053572311,37.56,73563.06,77.3,-0.06557,5e-05,8.31457]
[1780053579102,37.56,73563.24,77.3,-0.06557,5e-05,8.31428]
[1780053580892,37.56,73565.86,77.3,-0.06544,5e-05,8.30148]
[1780053586347,37.56,73570.05,77.3,-0.06523,5e-05,8.28142]
[1780053591382,37.57,73569.15,77.3,-0.06528,5e-05,8.28668]
[1780053596417,37.57,73569.66,77.3,-0.06526,5e-05,8.28484]
[1780053601452,37.57,73569.9,77.3,-0.06526,5e-05,8.28435]
[1780053603389,37.57,73571.12,77.3,-0.0652,5e-05,8.27838]
[1780053603677,37.57,73571.12,77.3,-0.0652,5e-05,8.27838]
[1780053609508,37.57,73582.12,77.3,-0.06464,5e-05,8.2249]
[1780053614543,37.57,73581.9,77.3,-0.06467,5e-05,8.22714]
[1780053616416,37.57,73582.24,77.3,-0.06465,5e-05,8.22567]
[1780053621592,37.58,73584.4,77.3,-0.06455,5e-05,8.21624]
[1780053626630,37.58,73584.55,77.3,-0.06456,5e-05,8.21663]
[1780053631665,37.58,73584.1,77.3,-0.06457,5e-05,8.21674]
[1780053636457,37.58,73584.53,77.3,-0.06455,5e-05,8.21546]
[1780053640423,37.59,73584.53,77.3,-0.06456,5e-05,8.21653]
[1780053645763,37.59,73583.56,77.3,-0.06463,5e-05,8.22261]
[1780053648687,37.59,73584.24,77.3,-0.0646,5e-05,8.21962]
[1780053653821,37.59,73584.18,77.3,-0.06461,5e-05,8.22111]
[1780053658856,37.59,73585.85,77.3,-0.06454,5e-05,8.21378]
[1780053664094,37.59,73587.0,77.3,-0.06448,5e-05,8.20868]
[1780053667636,37.6,73598.73,77.3,-0.06389,5e-05,8.15163]
[1780053667811,37.6,73598.73,77.3,-0.06389,5e-05,8.15163]
[1780053670943,37.6,73603.22,77.3,-0.06367,5e-05,8.1303]
[1780053676984,37.6,73599.08,77.3,-0.06391,5e-05,8.15315]
[1780053682025,37.61,73598.66,77.3,-0.06394,5e-05,8.15668]
[1780053687061,37.61,73598.41,77.3,-0.06397,5e-05,8.15933]
[1780053694121,37.61,73598.98,77.3,-0.06394,5e-05,8.15522]
[1780053697255,37.61,73598.8,77.3,-0.06395,5e-05,8.15667]
[1780053707372,37.62,73593.49,77.3,-0.06425,5e-05,8.18534]
[1780053709199,37.62,73593.49,77.3,-0.06425,5e-05,8.18557]
[1780053714449,37.62,73592.83,77.3,-0.0643,5e-05,8.19017]
[1780053718498,37.62,73592.83,77.3,-0.0643,5e-05,8.19039]
[1780053724710,37.63,73591.11,77.3,-0.06441,5e-05,8.20086]
[1780053726108,37.63,73591.27,77.3,-0.0644,5e-05,8.20027]
[1780053726423,37.63,73591.23,77.3,-0.06441,5e-05,8.20088]
[1780053732393,37.63,73590.31,77.3,-0.06447,5e-05,8.20666]
[1780053737428,37.63,73588.11,77.3,-0.06459,5e-05,8.21852]
[1780053738464,37.63,73588.11,77.3,-0.06459,5e-05,8.21852]
[1780053739205,37.63,73588.11,77.3,-0.06459,5e-05,8.21852]
[1780053748505,37.64,73588.69,77.3,-0.06458,5e-05,8.21753]
[1780053750992,37.64,73588.5,77.3,-0.06459,5e-05,8.21864]
[1780053753012,37.64,73588.69,77.3,-0.06456,5e-05,8.21478]
[1780053757915,37.64,73589.93,77.3,-0.06451,5e-05,8.20944]
[1780053759186,37.64,73590.09,77.3,-0.0645,5e-05,8.20899]
[1780053764616,37.64,73589.01,77.3,-0.06457,5e-05,8.21536]
[1780053769652,37.64,73588.31,77.3,-0.06461,5e-05,8.21962]
[1780053774687,37.64,73588.36,77.3,-0.06462,5e-05,8.22013]
[1780053779723,37.65,73588.45,77.3,-0.06462,5e-05,8.22042]
[1780053784758,37.65,73588.1,77.3,-0.06465,5e-05,8.2229]
[1780053789957,37.65,73587.71,77.3,-0.06467,5e-05,8.22539]
[1780053790582,37.65,73587.68,77.3,-0.06468,5e-05,8.22581]
[1780053802229,37.65,73587.71,77.3,-0.06468,5e-05,8.22621]
[1780053807703,37.65,73588.27,77.3,-0.06467,5e-05,8.22504]
[1780053812954,37.65,73571.2,77.3,-0.06553,5e-05,8.30727]
[1780053816745,37.65,73571.05,77.3,-0.06554,5e-05,8.30807]
[1780053818001,37.65,73552.59,77.3,-0.06651,5e-05,8.40073]
[1780053818750,37.65,73552.59,77.3,-0.06651,5e-05,8.40073]
[1780053821378,37.65,73549.83,77.3,-0.06665,5e-05,8.41439]
[1780053821530,37.65,73548.53,77.3,-0.06672,5e-05,8.4208]
[1780053827067,37.65,73549.03,77.3,-0.06668,5e-05,8.41737]
[1780053829586,37.65,73549.39,77.3,-0.06666,5e-05,8.41526]
[1780053835145,37.65,73553.47,77.3,-0.06644,5e-05,8.394]
[1780053840749,37.65,73558.3,77.3,-0.06618,5e-05,8.36922]
[1780053846200,37.65,73559.75,77.3,-0.0661,5e-05,8.36156]
[1780053851250,37.65,73557.42,77.3,-0.06622,5e-05,8.37297]
[1780053857291,37.65,73558.05,77.3,-0.06618,5e-05,8.36941]
[1780053862327,37.65,73554.19,77.3,-0.06638,5e-05,8.3885]
[1780053868369,37.65,73549.09,77.3,-0.06664,5e-05,8.41357]
[1780053874414,37.64,73546.65,77.3,-0.06674,5e-05,8.4218]
[1780053879446,37.64,73550.42,77.3,-0.06653,5e-05,8.40226]
[1780053882795,37.64,73551.18,77.3,-0.06649,5e-05,8.39826]
[1780053882980,37.64,73552.04,77.3,-0.06644,5e-05,8.39335]
[1780053888468,37.64,73563.48,77.3,-0.06583,5e-05,8.33459]
[1780053891041,37.64,73566.45,77.3,-0.06566,5e-05,8.31853]
[1780053891140,37.63,73569.5,77.3,-0.06549,5e-05,8.30252]
[1780053893111,37.63,73572.16,77.3,-0.06536,5e-05,8.28921]
[1780053893199,37.63,73573.87,77.3,-0.06527,5e-05,8.28084]
[1780053896919,37.63,73585.65,77.3,-0.06465,5e-05,8.22152]
[1780053899982,37.63,73587.74,77.3,-0.06454,5e-05,8.21044]
[1780053903397,37.63,73586.37,77.3,-0.0646,5e-05,8.2166]
[1780053903477,37.63,73583.91,77.3,-0.06473,5e-05,8.22835]
[1780053908649,37.63,73582.31,77.3,-0.06482,5e-05,8.23708]
[1780053913684,37.63,73576.28,77.3,-0.06513,5e-05,8.26773]
[1780053918719,37.63,73576.46,77.3,-0.06513,5e-05,8.26726]
[1780053924273,37.63,73574.96,77.3,-0.06521,5e-05,8.27507]
[1780053925298,37.63,73575.05,77.3,-0.06521,5e-05,8.27477]
[1780053930803,37.63,73570.56,77.3,-0.06544,5e-05,8.29742]
[1780053938859,37.64,73567.63,77.3,-0.06557,5e-05,8.30899]
[1780053944245,37.64,73565.06,77.3,-0.06571,5e-05,8.32194]
[1780053952962,37.64,73563.65,77.3,-0.06578,5e-05,8.32894]
[1780053963035,37.63,73563.58,77.3,-0.06578,5e-05,8.3292]
[1780053966717,37.63,73559.12,77.3,-0.06602,5e-05,8.35153]
[1780053971090,37.63,73541.64,77.3,-0.06693,5e-05,8.43918]
[1780053975245,37.63,73535.73,77.3,-0.06724,5e-05,8.46848]
[1780053975346,37.63,73522.77,77.3,-0.06793,5e-05,8.53399]
[1780053976432,37.63,73522.77,77.3,-0.06793,5e-05,8.53399]
[1780053982188,37.63,73513.73,77.3,-0.06839,5e-05,8.57743]
[1780053987223,37.62,73510.66,77.3,-0.06853,5e-05,8.59103]
[1780053991358,37.62,73511.82,77.3,-0.06846,5e-05,8.58384]
[1780053991368,37.62,73511.82,77.3,-0.06846,5e-05,8.58384]
[1780053991596,37.62,73511.79,77.3,-0.06843,5e-05,8.58028]
[1780053994759,37.62,73509.01,77.3,-0.06857,5e-05,8.59323]
[1780053998784,37.61,73498.87,77.3,-0.0691,5e-05,8.64318]
[1780054000783,37.61,73497.88,77.3,-0.06914,5e-05,8.64724]
[1780054003306,37.61,73497.87,77.3,-0.06913,5e-05,8.64627]
[1780054008375,37.6,73498.59,77.3,-0.06906,5e-05,8.63962]
[1780054013410,37.6,73498.5,77.3,-0.06904,5e-05,8.63768]
[1780054018078,37.59,73498.59,77.3,-0.06902,5e-05,8.63533]
[1780054023480,37.59,73500.23,77.3,-0.0689,5e-05,8.62415]
[1780054024343,37.59,73500.23,77.3,-0.0689,5e-05,8.62415]
[1780054029522,37.58,73512.67,77.3,-0.0682,5e-05,8.55838]
[1780054034557,37.58,73513.23,77.3,-0.06816,5e-05,8.55386]
[1780054039601,37.58,73515.94,77.3,-0.06799,5e-05,8.53842]
[1780054041157,37.58,73516.69,77.3,-0.06795,5e-05,8.53429]
[1780054046651,37.57,73516.35,77.3,-0.06795,5e-05,8.53416]
[1780054048037,37.57,73516.35,77.3,-0.06795,5e-05,8.53416]
[1780054050108,37.57,73515.92,77.3,-0.06797,5e-05,8.53573]
[1780054050369,37.57,73515.92,77.3,-0.06797,5e-05,8.53573]
[1780054055714,37.57,73512.59,77.3,-0.0681,5e-05,8.54711]
[1780054060749,37.56,73512.11,77.3,-0.06811,5e-05,8.54793]
[1780054065784,37.56,73512.83,77.3,-0.06805,5e-05,8.54265]
[1780054070819,37.56,73512.79,77.3,-0.06804,5e-05,8.54128]
[1780054075854,37.55,73512.16,77.3,-0.06806,5e-05,8.5429]
[1780054082637,37.55,73512.07,77.3,-0.06805,5e-05,8.5421]
[1780054086945,37.55,73504.57,77.3,-0.06843,5e-05,8.57835]
[1780054091788,37.54,73504.12,77.3,-0.06844,5e-05,8.57883]
[1780054097001,37.54,73503.92,77.3,-0.06843,5e-05,8.57769]
[1780054098097,37.54,73503.92,77.3,-0.06843,5e-05,8.57769]
[1780054102028,37.54,73503.8,77.3,-0.06842,5e-05,8.5769]
[1780054106947,37.53,73502.8,77.3,-0.06845,5e-05,8.58027]
[1780054112051,37.53,73498.07,77.3,-0.06867,5e-05,8.59937]
[1780054114551,37.53,73495.68,77.3,-0.06879,5e-05,8.61086]
[1780054120185,37.52,73494.48,77.3,-0.06883,5e-05,8.61433]
[1780054121062,37.52,73494.48,77.3,-0.06883,5e-05,8.61433]
[1780054121482,37.52,73494.48,77.3,-0.06883,5e-05,8.61433]
[1780054121731,37.52,73482.75,77.3,-0.06946,5e-05,8.67382]
[1780054121860,37.52,73482.75,77.3,-0.06946,5e-05,8.67382]
[1780054121945,37.52,73482.75,77.3,-0.06946,5e-05,8.67382]
[1780054122097,37.52,73482.75,77.3,-0.06946,5e-05,8.67382]
[1780054126108,37.52,73467.11,77.3,-0.0703,6e-05,8.75292]
[1780054130212,37.51,73466.81,77.3,-0.07029,6e-05,8.752]
[1780054135283,37.5,73465.51,77.3,-0.07032,6e-05,8.75437]
[1780054140318,37.5,73465.61,77.3,-0.07029,6e-05,8.75138]
[1780054146360,37.49,73466.03,77.3,-0.07022,6e-05,8.74493]
[1780054151394,37.48,73465.87,77.3,-0.0702,6e-05,8.74276]
[1780054156430,37.48,73466.98,77.3,-0.07011,6e-05,8.73407]
[1780054161465,37.47,73468.76,77.3,-0.06998,6e-05,8.72197]
[1780054166500,37.47,73473.23,77.3,-0.0697,5e-05,8.69614]
[1780054171535,37.46,73474.61,77.3,-0.06958,5e-05,8.6831]
[1780054172975,37.46,73474.57,77.3,-0.06957,5e-05,8.6828]
[1780054176923,37.46,73474.53,77.3,-0.06955,5e-05,8.681]
[1780054182612,37.45,73474.41,77.3,-0.06953,5e-05,8.67858]
[1780054184664,37.45,73474.34,77.3,-0.06953,5e-05,8.67843]
[1780054188576,37.45,73475.23,77.3,-0.06946,5e-05,8.67182]
[1780054193689,37.44,73475.23,77.3,-0.06943,5e-05,8.6688]
[1780054198261,37.44,73475.71,77.3,-0.06938,5e-05,8.66434]
[1780054198724,37.43,73474.89,77.3,-0.06942,5e-05,8.66808]
[1780054203759,37.43,73474.56,77.3,-0.06944,5e-05,8.66964]
[1780054208794,37.43,73472.0,77.3,-0.06957,5e-05,8.6826]
[1780054213830,37.43,73476.24,77.3,-0.06934,5e-05,8.66033]
[1780054218888,37.43,73476.89,77.3,-0.0693,5e-05,8.65689]
[1780054218890,37.43,73476.89,77.3,-0.0693,5e-05,8.65689]
[1780054218989,37.43,73476.89,77.3,-0.0693,5e-05,8.65687]
[1780054225914,37.43,73478.31,77.3,-0.06919,5e-05,8.64622]
[1780054230949,37.42,73477.5,77.3,-0.06921,5e-05,8.64805]
[1780054232422,37.42,73477.5,77.3,-0.06921,5e-05,8.64805]
[1780054236537,37.42,73468.88,77.3,-0.06964,6e-05,8.68715]
[1780054237351,37.41,73469.28,77.3,-0.0696,6e-05,8.68402]
[1780054238260,37.41,73469.4,77.3,-0.0696,5e-05,8.6834]
[1780054244055,37.41,73465.17,77.3,-0.06979,6e-05,8.70143]
[1780054245732,37.41,73465.17,77.3,-0.06979,6e-05,8.70143]
[1780054245821,37.41,73464.81,77.3,-0.0698,6e-05,8.70217]
[1780054246152,37.41,73464.81,77.3,-0.0698,6e-05,8.70217]
[1780054246157,37.41,73464.81,77.3,-0.0698,6e-05,8.70217]
[1780054246218,37.41,73462.74,77.3,-0.06991,6e-05,8.71289]
[1780054248290,37.4,73460.58,77.3,-0.07003,6e-05,8.72349]
[1780054254125,37.4,73456.28,77.3,-0.07022,6e-05,8.74159]
[1780054258333,37.39,73455.78,77.3,-0.07022,6e-05,8.74172]
[1780054258518,37.39,73455.78,77.3,-0.07022,6e-05,8.74172]
[1780054258645,37.39,73449.3,77.3,-0.07058,6e-05,8.77471]
[1780054260144,37.39,73443.83,77.3,-0.07088,6e-05,8.80317]
[1780054260646,37.39,73443.83,77.3,-0.07088,6e-05,8.80317]
[1780054262673,37.39,73438.28,77.3,-0.07119,6e-05,8.8316]
[1780054263810,37.39,73430.8,77.3,-0.0716,6e-05,8.87003]
[1780054267141,37.38,73428.77,77.3,-0.0717,6e-05,8.87959]
[1780054268467,37.38,73428.97,77.3,-0.07169,6e-05,8.87818]
[1780054274271,37.38,73432.59,77.3,-0.07146,6e-05,8.85674]
[1780054279306,37.38,73431.0,77.3,-0.07153,6e-05,8.86341]
[1780054284341,37.37,73432.91,77.3,-0.0714,6e-05,8.85176]
[1780054289376,37.37,73433.5,77.3,-0.07135,6e-05,8.84707]
[1780054291190,37.37,73433.5,77.3,-0.07135,6e-05,8.84707]
[1780054296425,37.36,73432.11,77.3,-0.07138,6e-05,8.84879]
[1780054301460,37.36,73432.29,77.3,-0.07135,6e-05,8.84596]
[1780054302008,37.36,73432.29,77.3,-0.07135,6e-05,8.84596]
[1780054308509,37.36,73432.96,77.3,-0.0713,6e-05,8.84035]
[1780054309184,37.36,73432.96,77.3,-0.0713,6e-05,8.84035]
[1780054314551,37.35,73432.93,77.3,-0.07128,6e-05,8.83876]
[1780054319586,37.35,73432.13,77.3,-0.07131,6e-05,8.8415]
[1780054325408,37.35,73432.61,77.3,-0.07127,6e-05,8.83784]
[1780054330408,37.35,73432.6,77.3,-0.07126,6e-05,8.83677]
[1780054335698,37.34,73430.08,77.3,-0.07138,6e-05,8.84772]
[1780054335968,37.34,73430.08,77.3,-0.07138,6e-05,8.84772]
[1780054338636,37.34,73431.4,77.3,-0.0713,6e-05,8.84023]
[1780054339267,37.34,73431.5,77.3,-0.07129,6e-05,8.83942]
[1780054340064,37.34,73431.51,77.3,-0.07128,6e-05,8.83909]
[1780054346894,37.34,73431.44,77.3,-0.07128,6e-05,8.83861]
[1780054351840,37.33,73431.44,77.3,-0.07126,6e-05,8.83665]
[1780054357853,37.33,73439.64,77.3,-0.07076,6e-05,8.78877]
[1780054361421,37.33,73442.71,77.3,-0.07058,6e-05,8.77223]
[1780054366922,37.33,73441.22,77.3,-0.07065,6e-05,8.77895]
[1780054371956,37.32,73439.82,77.3,-0.07072,6e-05,8.78537]
[1780054376992,37.32,73438.31,77.3,-0.0708,6e-05,8.79227]
[1780054383037,37.32,73441.24,77.3,-0.07062,6e-05,8.77592]
[1780054388072,37.32,73442.02,77.3,-0.07057,6e-05,8.77107]
[1780054393107,37.32,73441.46,77.3,-0.07059,6e-05,8.77321]
[1780054398142,37.32,73441.8,77.3,-0.07056,6e-05,8.77067]
[1780054400960,37.32,73440.94,77.3,-0.07061,6e-05,8.775]
[1780054401348,37.32,73441.81,77.3,-0.07056,6e-05,8.77031]
[1780054404800,37.31,73441.87,77.3,-0.07055,6e-05,8.76955]
[1780054410226,37.31,73442.69,77.3,-0.0705,6e-05,8.76429]
[1780054415261,37.31,73444.87,77.3,-0.07034,6e-05,8.74893]
[1780054420296,37.31,73445.33,77.3,-0.07031,6e-05,8.74594]
[1780054425331,37.31,73442.98,77.3,-0.07044,6e-05,8.75746]
[1780054430366,37.31,73445.08,77.3,-0.07031,6e-05,8.74584]
[1780054435402,37.31,73446.07,77.3,-0.07025,6e-05,8.7401]
[1780054441270,37.31,73446.06,77.3,-0.07025,6e-05,8.73991]
[1780054443123,37.3,73451.05,77.3,-0.06996,6e-05,8.71329]
[1780054443170,37.3,73451.05,77.3,-0.06996,6e-05,8.71329]
[1780054443231,37.3,73451.05,77.3,-0.06996,6e-05,8.71329]
[1780054443685,37.3,73451.05,77.3,-0.06996,6e-05,8.71329]
[1780054443755,37.3,73454.97,77.3,-0.06975,6e-05,8.69287]
[1780054444037,37.3,73454.97,77.3,-0.06975,6e-05,8.69287]
[1780054444088,37.3,73454.97,77.3,-0.06975,6e-05,8.69287]
[1780054444469,37.3,73456.34,77.3,-0.06967,6e-05,8.68577]
[1780054449353,37.3,73461.79,77.3,-0.06937,6e-05,8.65747]
[1780054454934,37.3,73463.84,77.3,-0.06926,5e-05,8.64696]
[1780054459528,37.3,73469.7,77.3,-0.06894,5e-05,8.61694]
[1780054461226,37.3,73470.2,77.3,-0.06891,5e-05,8.61443]
[1780054462418,37.3,73466.35,77.3,-0.06912,5e-05,8.63439]
[1780054463864,37.3,73466.38,77.3,-0.06912,5e-05,8.63431]
[1780054466909,37.31,73460.11,77.3,-0.06947,6e-05,8.66686]
[1780054471958,37.3,73461.0,77.3,-0.06942,6e-05,8.66222]
[1780054473467,37.3,73461.0,77.3,-0.0694,6e-05,8.6589]
[1780054478706,37.3,73460.52,77.3,-0.06942,6e-05,8.66135]
[1780054481067,37.3,73460.4,77.3,-0.06943,6e-05,8.66197]
[1780054491016,37.3,73461.09,77.3,-0.06939,6e-05,8.65833]
[1780054494005,37.3,73468.12,77.3,-0.069,5e-05,8.62203]
[1780054497327,37.31,73475.6,77.3,-0.0686,5e-05,8.58376]
[1780054497391,37.31,73475.6,77.3,-0.0686,5e-05,8.58376]
[1780054497413,37.31,73475.6,77.3,-0.0686,5e-05,8.58376]
[1780054497730,37.31,73475.6,77.3,-0.0686,5e-05,8.58376]
[1780054497839,37.3,73491.21,77.3,-0.06775,5e-05,8.50322]
[1780054502874,37.31,73491.4,77.3,-0.06775,5e-05,8.50346]
[1780054507910,37.31,73494.77,77.3,-0.06758,5e-05,8.48746]
[1780054512944,37.31,73490.27,77.3,-0.06784,5e-05,8.51177]
[1780054517979,37.31,73481.15,77.3,-0.06834,5e-05,8.55939]
[1780054518378,37.31,73481.15,77.3,-0.06834,5e-05,8.55939]
[1780054518986,37.31,73481.32,77.3,-0.06833,5e-05,8.55818]
[1780054520438,37.31,73481.57,77.3,-0.06831,5e-05,8.55656]
[1780054521000,37.31,73481.31,77.3,-0.06833,5e-05,8.55802]
[1780054522506,37.31,73480.57,77.3,-0.06837,5e-05,8.56195]
[1780054524021,37.31,73480.9,77.3,-0.06834,5e-05,8.55957]
[1780054529056,37.31,73480.85,77.3,-0.06833,5e-05,8.55808]
[1780054534091,37.3,73480.86,77.3,-0.06828,5e-05,8.553]
[1780054539126,37.3,73480.22,77.3,-0.0683,5e-05,8.55452]
[1780054541841,37.3,73480.23,77.3,-0.0683,5e-05,8.55412]
[1780054545750,37.3,73480.75,77.3,-0.06825,5e-05,8.55005]
[1780054548423,37.3,73480.79,77.3,-0.06824,5e-05,8.54916]
[1780054550536,37.29,73480.86,77.3,-0.06823,5e-05,8.54776]
[1780054556245,37.29,73481.47,77.3,-0.06817,5e-05,8.54227]
[1780054559631,37.29,73481.56,77.3,-0.06816,5e-05,8.54148]
[1780054559732,37.29,73480.78,77.3,-0.0682,5e-05,8.54451]
[1780054567154,37.29,73472.11,77.3,-0.06867,5e-05,8.58956]
[1780054576385,37.29,73472.65,77.3,-0.06865,5e-05,8.5876]
[1780054581420,37.29,73470.27,77.3,-0.06879,5e-05,8.60024]
[1780054586455,37.29,73468.45,77.3,-0.06889,5e-05,8.60987]
[1780054591493,37.29,73463.77,77.3,-0.06912,5e-05,8.6309]
[1780054596528,37.29,73462.95,77.3,-0.06917,5e-05,8.63518]
[1780054602570,37.29,73463.23,77.3,-0.06915,5e-05,8.63379]
[1780054607605,37.29,73463.64,77.3,-0.06913,5e-05,8.63174]
[1780054611697,37.29,73460.51,77.3,-0.06931,6e-05,8.64799]
[1780054612464,37.29,73459.14,77.3,-0.06938,6e-05,8.65509]
[1780054615724,37.29,73458.07,77.3,-0.06944,6e-05,8.66058]
[1780054617810,37.29,73452.81,77.3,-0.06973,6e-05,8.68775]
[1780054621098,37.29,73445.97,77.3,-0.07011,6e-05,8.72312]
[1780054621502,37.29,73444.77,77.3,-0.07017,6e-05,8.72913]
[1780054623373,37.29,73428.21,77.3,-0.07109,6e-05,8.81516]
[1780054629775,37.29,73425.09,77.3,-0.07125,6e-05,8.82973]
[1780054630226,37.29,73425.09,77.3,-0.07125,6e-05,8.82973]
[1780054635644,37.28,73420.68,77.3,-0.07148,6e-05,8.851]
[1780054639288,37.28,73420.48,77.3,-0.07148,6e-05,8.85075]
[1780054644887,37.28,73406.86,77.3,-0.07223,6e-05,8.92015]
[1780054649922,37.27,73400.63,77.3,-0.07256,6e-05,8.95062]
[1780054652125,37.27,73402.14,77.3,-0.07247,6e-05,8.94219]
[1780054652247,37.27,73406.64,77.3,-0.07218,6e-05,8.91467]
[1780054654637,37.27,73413.98,77.3,-0.07176,6e-05,8.8761]
[1780054654957,37.27,73417.33,77.3,-0.07157,6e-05,8.85852]
[1780054655299,37.27,73417.33,77.3,-0.07157,6e-05,8.85852]
[1780054657478,37.27,73421.9,77.3,-0.07131,6e-05,8.8336]
[1780054663258,37.26,73422.0,77.3,-0.07129,6e-05,8.83193]
[1780054673083,37.26,73417.05,77.3,-0.07153,6e-05,8.85404]
[1780054678118,37.25,73420.54,77.3,-0.07131,6e-05,8.83424]
[1780054683153,37.25,73419.81,77.3,-0.07134,6e-05,8.83663]
[1780054688187,37.25,73420.26,77.3,-0.0713,6e-05,8.83281]
[1780054693223,37.25,73421.14,77.3,-0.07124,6e-05,8.82681]
[1780054698273,37.24,73420.79,77.3,-0.07124,6e-05,8.82756]
[1780054703293,37.24,73420.85,77.3,-0.07122,6e-05,8.82563]
[1780054708328,37.24,73421.79,77.3,-0.07116,6e-05,8.81939]
[1780054713363,37.23,73423.29,77.3,-0.07104,6e-05,8.80694]
[1780054718398,37.23,73423.17,77.3,-0.07103,6e-05,8.80636]
[1780054723433,37.23,73422.9,77.3,-0.07103,6e-05,8.80656]
[1780054724700,37.23,73422.9,77.3,-0.07103,6e-05,8.80656]
[1780054725907,37.23,73423.08,77.3,-0.07102,6e-05,8.80537]
[1780054728009,37.23,73426.58,77.3,-0.07082,6e-05,8.78659]
[1780054728859,37.23,73426.49,77.3,-0.07082,6e-05,8.78664]
[1780054729558,37.23,73416.97,77.3,-0.07135,6e-05,8.8362]
[1780054735517,37.22,73414.51,77.3,-0.07147,6e-05,8.84726]
[1780054738321,37.22,73414.73,77.3,-0.07145,6e-05,8.8458]
[1780054741558,37.22,73422.52,77.3,-0.071,6e-05,8.8039]
[1780054744163,37.22,73422.65,77.3,-0.07099,6e-05,8.80274]
[1780054745495,37.22,73420.25,77.3,-0.07112,6e-05,8.81458]
[1780054754451,37.22,73422.3,77.3,-0.07099,6e-05,8.80284]
[1780054756851,37.21,73412.78,77.3,-0.07151,6e-05,8.85125]
[1780054761530,37.21,73409.4,77.3,-0.07169,6e-05,8.86734]
[1780054761863,37.21,73409.4,77.3,-0.07169,6e-05,8.86734]
[1780054763243,37.21,73408.66,77.3,-0.07172,6e-05,8.87054]
[1780054768750,37.2,73397.77,77.3,-0.07232,6e-05,8.92539]
[1780054773785,37.2,73403.28,77.3,-0.07196,6e-05,8.89098]
[1780054778820,37.2,73402.94,77.3,-0.07196,6e-05,8.89102]
[1780054780442,37.2,73403.02,77.3,-0.07195,6e-05,8.89025]
[1780054785870,37.19,73403.27,77.3,-0.07191,6e-05,8.88686]
[1780054790904,37.19,73403.81,77.3,-0.07186,6e-05,8.88233]
[1780054796403,37.18,73403.6,77.3,-0.07186,6e-05,8.8818]
[1780054801981,37.18,73406.65,77.3,-0.07167,6e-05,8.8638]
[1780054802437,37.18,73406.65,77.3,-0.07167,6e-05,8.8638]
[1780054808023,37.18,73407.83,77.3,-0.07158,6e-05,8.85543]
[1780054812921,37.17,73413.17,77.3,-0.07126,6e-05,8.82639]
[1780054815577,37.17,73406.75,77.3,-0.07162,6e-05,8.85935]
[1780054816838,37.17,73405.31,77.3,-0.0717,6e-05,8.86663]
[1780054821275,37.17,73398.88,77.3,-0.07205,6e-05,8.89951]
[1780054822626,37.17,73398.95,77.3,-0.07204,6e-05,8.89805]
[1780054822907,37.17,73398.95,77.3,-0.07204,6e-05,8.89805]
[1780054822950,37.17,73398.95,77.3,-0.07204,6e-05,8.89805]
[1780054823131,37.17,73396.51,77.3,-0.07217,6e-05,8.91056]
[1780054828098,37.17,73384.86,77.3,-0.07284,6e-05,8.97211]
[1780054833156,37.17,73390.26,77.3,-0.0725,6e-05,8.93988]
[1780054838706,37.17,73395.39,77.3,-0.07221,6e-05,8.9128]
[1780054839213,37.17,73395.39,77.3,-0.07221,6e-05,8.9128]
[1780054839243,37.17,73395.69,77.3,-0.07219,6e-05,8.91123]
[1780054844281,37.16,73397.04,77.3,-0.0721,6e-05,8.90234]
[1780054849315,37.16,73406.22,77.3,-0.07156,6e-05,8.85227]
[1780054849455,37.16,73406.22,77.3,-0.07156,6e-05,8.85227]
[1780054855357,37.16,73409.97,77.3,-0.07133,6e-05,8.83099]
[1780054855495,37.16,73409.97,77.3,-0.07133,6e-05,8.83099]
[1780054855696,37.16,73409.97,77.3,-0.07133,6e-05,8.83099]
[1780054865427,37.15,73405.79,77.3,-0.07154,6e-05,8.85048]
[1780054870462,37.15,73405.31,77.3,-0.07155,6e-05,8.85157]
[1780054875497,37.15,73405.67,77.3,-0.07151,6e-05,8.84823]
[1780054880532,37.14,73406.84,77.3,-0.07143,6e-05,8.84067]
[1780054885567,37.14,73407.16,77.3,-0.0714,6e-05,8.83759]
[1780054890602,37.14,73406.52,77.3,-0.07142,6e-05,8.83964]
[1780054895636,37.13,73407.86,77.3,-0.07131,6e-05,8.82793]
[1780054900672,37.13,73410.12,77.3,-0.07117,6e-05,8.81486]
[1780054906714,37.13,73409.15,77.3,-0.07121,6e-05,8.81859]
[1780054911749,37.13,73407.58,77.3,-0.07128,6e-05,8.82554]
[1780054914522,37.13,73408.05,77.3,-0.07126,6e-05,8.82283]
[1780054916784,37.12,73394.8,77.3,-0.072,6e-05,8.89155]
[1780054921819,37.12,73395.01,77.3,-0.07197,6e-05,8.88869]
[1780054922879,37.12,73395.01,77.3,-0.07197,6e-05,8.88869]
[1780054922883,37.12,73395.01,77.3,-0.07197,6e-05,8.88869]
[1780054922900,37.12,73396.25,77.3,-0.07189,6e-05,8.88182]
[1780054924897,37.12,73396.23,77.3,-0.07189,6e-05,8.88201]
[1780054924949,37.12,73396.23,77.3,-0.07189,6e-05,8.88201]
[1780054925380,37.12,73396.39,77.3,-0.07189,6e-05,8.88134]
[1780054930725,37.12,73396.3,77.3,-0.07188,6e-05,8.88058]
[1780054935917,37.11,73400.23,77.3,-0.07164,6e-05,8.85806]
[1780054940952,37.11,73401.42,77.3,-0.07155,6e-05,8.85043]
[1780054945987,37.11,73401.11,77.3,-0.07156,6e-05,8.85074]
[1780054948331,37.11,73399.83,77.3,-0.07163,6e-05,8.85696]
[1780054954043,37.1,73395.83,77.3,-0.07181,6e-05,8.87295]
[1780054960085,37.1,73395.63,77.3,-0.0718,6e-05,8.87227]
[1780054962292,37.1,73395.07,77.3,-0.07183,6e-05,8.87494]
[1780054962297,37.1,73395.07,77.3,-0.07183,6e-05,8.87494]
[1780054962376,37.1,73394.92,77.3,-0.07184,6e-05,8.87516]
[1780054968314,37.1,73394.72,77.3,-0.07185,6e-05,8.87656]
[1780054968408,37.1,73394.78,77.3,-0.07185,6e-05,8.87659]
[1780054974183,37.1,73394.98,77.3,-0.07182,6e-05,8.87388]
[1780054978851,37.1,73394.75,77.3,-0.07183,6e-05,8.87428]
[1780054979570,37.1,73392.5,77.3,-0.07195,6e-05,8.88589]
[1780054979892,37.1,73392.5,77.3,-0.07195,6e-05,8.88589]
[1780054981320,37.1,73394.37,77.3,-0.07184,6e-05,8.87602]
[1780054982255,37.1,73396.31,77.3,-0.07174,6e-05,8.86604]
[1780054982261,37.1,73396.28,77.3,-0.07174,6e-05,8.8662]
[1780054985497,37.1,73399.24,77.3,-0.07157,6e-05,8.85023]
[1780054988700,37.09,73408.65,77.3,-0.07103,6e-05,8.79991]
[1780054991016,37.09,73416.14,77.3,-0.0706,6e-05,8.7603]
[1780054996378,37.09,73419.68,77.3,-0.0704,6e-05,8.7413]
[1780054997143,37.09,73419.68,77.3,-0.0704,6e-05,8.7413]
[1780055001559,37.09,73419.97,77.3,-0.07038,6e-05,8.73955]
[1780055001926,37.09,73421.15,77.3,-0.07031,6e-05,8.73332]
[1780055007456,37.09,73433.29,77.3,-0.06963,6e-05,8.66994]
[1780055011962,37.09,73433.09,77.3,-0.06962,6e-05,8.66784]
[1780055012989,37.09,73433.08,77.3,-0.06962,6e-05,8.66793]
[1780055017836,37.09,73428.12,77.3,-0.0699,6e-05,8.69389]
[1780055023568,37.09,73426.42,77.3,-0.06999,6e-05,8.70267]
[1780055028603,37.09,73426.78,77.3,-0.06997,6e-05,8.70066]
[1780055033638,37.09,73426.26,77.3,-0.07,6e-05,8.70321]
[1780055038673,37.09,73424.8,77.3,-0.07008,6e-05,8.71062]
[1780055043873,37.09,73424.61,77.3,-0.07009,6e-05,8.71133]
[1780055049750,37.09,73416.89,77.3,-0.07051,6e-05,8.75105]
[1780055053140,37.09,73416.89,77.3,-0.07051,6e-05,8.75105]
[1780055056675,37.09,73418.16,77.3,-0.07043,6e-05,8.74366]
[1780055061467,37.09,73418.85,77.3,-0.07039,6e-05,8.7396]
[1780055062990,37.09,73422.16,77.3,-0.0702,6e-05,8.72208]
[1780055067046,37.09,73422.13,77.3,-0.0702,6e-05,8.72201]
[1780055073919,37.08,73423.4,77.3,-0.0701,6e-05,8.71147]
[1780055078954,37.08,73422.98,77.3,-0.07012,6e-05,8.71339]
[1780055083989,37.08,73417.06,77.3,-0.07045,6e-05,8.74412]
[1780055088685,37.08,73411.92,77.3,-0.07074,6e-05,8.77072]
[1780055093940,37.08,73401.63,77.3,-0.07131,6e-05,8.82372]
[1780055096160,37.08,73397.5,77.3,-0.07154,6e-05,8.84504]
[1780055096281,37.08,73394.29,77.3,-0.07172,6e-05,8.86173]
[1780055098324,37.08,73391.33,77.3,-0.07189,6e-05,8.8775]
[1780055098422,37.08,73390.98,77.3,-0.07191,6e-05,8.87945]
[1780055103615,37.08,73389.75,77.3,-0.07197,6e-05,8.88475]
[1780055109176,37.07,73401.93,77.3,-0.07126,6e-05,8.81891]
[1780055114211,37.07,73400.49,77.3,-0.07133,6e-05,8.82554]
[1780055119246,37.07,73397.44,77.3,-0.07149,6e-05,8.84052]
[1780055124281,37.07,73394.94,77.3,-0.07162,6e-05,8.85253]
[1780055129316,37.07,73394.94,77.3,-0.07161,6e-05,8.85134]
[1780055135358,37.06,73396.94,77.3,-0.07145,6e-05,8.83609]
[1780055140393,37.06,73396.65,77.3,-0.07146,6e-05,8.83654]
[1780055142662,37.06,73396.69,77.3,-0.07146,6e-05,8.83612]
[1780055144265,37.06,73405.23,77.3,-0.07097,6e-05,8.79074]
[1780055145165,37.06,73408.01,77.3,-0.07081,6e-05,8.77599]
[1780055145912,37.06,73413.6,77.3,-0.07049,6e-05,8.74654]
[1780055146833,37.06,73415.14,77.3,-0.07041,6e-05,8.7384]
[1780055147430,37.06,73415.14,77.3,-0.07041,6e-05,8.7384]
[1780055156507,37.06,73416.5,77.3,-0.07032,6e-05,8.73083]
[1780055161542,37.06,73415.48,77.3,-0.07038,6e-05,8.73593]
[1780055166577,37.06,73415.08,77.3,-0.0704,6e-05,8.73772]
[1780055171611,37.06,73415.02,77.3,-0.0704,6e-05,8.7377]
[1780055176647,37.06,73415.37,77.3,-0.07037,6e-05,8.73552]
[1780055181682,37.05,73415.37,77.3,-0.07037,6e-05,8.73518]
[1780055186717,37.05,73414.48,77.3,-0.07042,6e-05,8.73947]
[1780055191752,37.05,73414.29,77.3,-0.0704,6e-05,8.73671]
[1780055196787,37.05,73415.5,77.3,-0.07033,6e-05,8.72999]
[1780055201822,37.05,73416.94,77.3,-0.07024,6e-05,8.72212]
[1780055207863,37.05,73418.38,77.3,-0.07016,6e-05,8.7143]
[1780055213906,37.05,73417.88,77.3,-0.07019,6e-05,8.71665]
[1780055218940,37.05,73417.45,77.3,-0.07021,6e-05,8.71865]
[1780055223976,37.05,73417.48,77.3,-0.0702,6e-05,8.71827]
[1780055226553,37.05,73417.66,77.3,-0.07019,6e-05,8.71729]
[1780055232052,37.05,73417.32,77.3,-0.07021,6e-05,8.71886]
[1780055238745,37.05,73417.86,77.3,-0.07018,6e-05,8.71574]
[1780055240317,37.05,73420.19,77.3,-0.07004,6e-05,8.70348]
[1780055241003,37.05,73421.89,77.3,-0.06995,6e-05,8.69453]
[1780055243913,37.05,73421.39,77.3,-0.06998,6e-05,8.69711]
[1780055247766,37.05,73421.58,77.3,-0.06997,6e-05,8.69609]
[1780055253424,37.05,73421.99,77.3,-0.06992,6e-05,8.69076]
[1780055260873,37.05,73422.07,77.3,-0.06992,6e-05,8.69048]
[1780055263879,37.05,73421.86,77.3,-0.06993,6e-05,8.69169]
[1780055264354,37.05,73421.85,77.3,-0.06993,6e-05,8.69177]
[1780055264456,37.05,73417.79,77.3,-0.07016,6e-05,8.71304]
[1780055270301,37.05,73413.42,77.3,-0.07043,6e-05,8.73816]
[1780055275336,37.06,73411.83,77.3,-0.07054,6e-05,8.74834]
[1780055277974,37.06,73413.07,77.3,-0.07047,6e-05,8.74256]
[1780055278360,37.06,73413.89,77.3,-0.07043,6e-05,8.73824]
[1780055284404,37.06,73415.15,77.3,-0.07036,6e-05,8.73165]
[1780055289437,37.06,73413.47,77.3,-0.07045,6e-05,8.74042]
[1780055291208,37.06,73414.29,77.3,-0.0704,6e-05,8.73611]
[1780055296486,37.06,73415.8,77.3,-0.07032,6e-05,8.72821]
[1780055301615,37.06,73416.75,77.3,-0.07027,6e-05,8.72326]
[1780055304805,37.06,73417.88,77.3,-0.0702,6e-05,8.71736]
[1780055304820,37.06,73418.7,77.3,-0.07016,6e-05,8.71307]
[1780055304946,37.06,73418.7,77.3,-0.07016,6e-05,8.71307]
[1780055305549,37.06,73419.43,77.3,-0.07012,6e-05,8.70927]
[1780055310629,37.06,73418.59,77.3,-0.07016,6e-05,8.71371]
[1780055310712,37.06,73418.68,77.3,-0.07016,6e-05,8.71324]
[1780055311207,37.06,73418.68,77.3,-0.07016,6e-05,8.71324]
[1780055311591,37.06,73417.02,77.3,-0.07023,6e-05,8.719]
[1780055315370,37.06,73414.15,77.3,-0.07039,6e-05,8.73396]
[1780055315626,37.06,73410.55,77.3,-0.0706,6e-05,8.75279]
[1780055320784,37.06,73405.94,77.3,-0.07087,6e-05,8.77822]
[1780055320823,37.06,73405.17,77.3,-0.07091,6e-05,8.78255]
[1780055323376,37.06,73405.78,77.3,-0.07088,6e-05,8.7791]
[1780055326812,37.06,73405.46,77.3,-0.07089,6e-05,8.78041]
[1780055332745,37.06,73405.77,77.3,-0.07087,6e-05,8.77792]
[1780055337780,37.06,73410.21,77.3,-0.07061,6e-05,8.75402]
[1780055342816,37.06,73409.61,77.3,-0.07064,6e-05,8.75673]
[1780055343933,37.06,73409.61,77.3,-0.07064,6e-05,8.75673]
[1780055344531,37.06,73408.13,77.3,-0.07072,6e-05,8.7644]
[1780055344535,37.06,73408.13,77.3,-0.07072,6e-05,8.7644]
[1780055344934,37.06,73392.07,77.3,-0.07163,6e-05,8.84924]
[1780055346636,37.06,73391.98,77.3,-0.07164,6e-05,8.84987]
[1780055349145,37.06,73391.22,77.3,-0.07169,6e-05,8.85436]
[1780055353041,37.06,73391.79,77.3,-0.07166,6e-05,8.85196]
[1780055355329,37.06,73386.3,77.3,-0.07198,6e-05,8.88127]
[1780055360963,37.06,73375.99,77.3,-0.07258,6e-05,8.93634]
[1780055363406,37.06,73375.85,77.3,-0.07258,6e-05,8.93713]
[1780055369022,37.06,73370.17,77.3,-0.07291,6e-05,8.96717]
[1780055374057,37.06,73370.82,77.3,-0.07285,6e-05,8.96022]
[1780055378329,37.06,73368.26,77.3,-0.07299,6e-05,8.97373]
[1780055384127,37.06,73357.33,77.3,-0.07362,6e-05,9.03137]
[1780055385699,37.06,73357.33,77.3,-0.07362,6e-05,9.03137]
[1780055387379,37.06,73357.54,77.3,-0.07361,6e-05,9.03]
[1780055387481,37.06,73357.48,77.3,-0.07361,6e-05,9.03006]
[1780055391498,37.06,73358.47,77.3,-0.07354,6e-05,9.02373]
[1780055394590,37.05,73361.32,77.3,-0.07335,6e-05,9.00651]
[1780055400239,37.05,73359.23,77.3,-0.07344,6e-05,9.01473]
[1780055405274,37.04,73360.77,77.3,-0.07333,6e-05,9.00407]
[1780055411280,37.04,73361.17,77.3,-0.07328,6e-05,8.99956]
[1780055416352,37.03,73361.1,77.3,-0.07325,6e-05,8.99673]
[1780055421387,37.03,73357.13,77.3,-0.07345,6e-05,9.01553]
[1780055422550,37.03,73357.13,77.3,-0.07345,6e-05,9.01553]
[1780055422629,37.03,73357.13,77.3,-0.07345,6e-05,9.01553]
[1780055422632,37.03,73352.46,77.3,-0.07372,6e-05,9.03996]
[1780055425470,37.02,73353.11,77.3,-0.07368,6e-05,9.0362]
[1780055425572,37.02,73353.77,77.3,-0.07364,6e-05,9.03254]
[1780055427429,37.02,73366.3,77.3,-0.0729,6e-05,8.96477]
[1780055428673,37.02,73366.3,77.3,-0.0729,6e-05,8.96477]
[1780055434478,37.02,73371.07,77.3,-0.07257,6e-05,8.93338]
[1780055435788,37.02,73371.07,77.3,-0.07257,6e-05,8.93338]
[1780055441529,37.01,73366.7,77.3,-0.0728,6e-05,8.95388]
[1780055446564,37.01,73365.83,77.3,-0.07283,6e-05,8.95651]
[1780055449316,37.01,73365.92,77.3,-0.07281,6e-05,8.95525]
[1780055449584,37.01,73366.49,77.3,-0.07278,6e-05,8.95183]
[1780055456634,37.01,73368.47,77.3,-0.07266,6e-05,8.94146]
[1780055461033,37.01,73368.84,77.3,-0.07264,6e-05,8.93959]
[1780055465836,37.01,73369.37,77.3,-0.07261,6e-05,8.93695]
[1780055465937,37.01,73369.07,77.3,-0.07263,6e-05,8.93858]
[1780055471229,37.0,73369.01,77.3,-0.07262,6e-05,8.93709]
[1780055472020,37.0,73369.01,77.3,-0.07262,6e-05,8.93709]
[1780055472760,37.0,73367.03,77.3,-0.07273,6e-05,8.94728]
[1780055477796,37.0,73366.55,77.3,-0.07276,6e-05,8.94993]
[1780055482109,37.0,73367.97,77.3,-0.07267,6e-05,8.94243]
[1780055491894,37.0,73370.58,77.3,-0.0725,6e-05,8.9257]
[1780055494035,37.0,73370.63,77.3,-0.0725,6e-05,8.92549]
[1780055494195,37.0,73370.63,77.3,-0.0725,6e-05,8.92549]
[1780055498944,37.0,73355.2,77.3,-0.0734,6e-05,9.00785]
[1780055500823,37.0,73346.66,77.3,-0.07389,6e-05,9.05341]
[1780055502999,37.0,73346.4,77.3,-0.07391,6e-05,9.05449]
[1780055507851,37.0,73345.96,77.3,-0.07392,6e-05,9.05608]
[1780055513042,37.0,73346.03,77.3,-0.07391,6e-05,9.05483]
[1780055516518,37.0,73345.95,77.3,-0.07391,6e-05,9.05483]
[1780055517336,37.0,73339.72,77.3,-0.07427,6e-05,9.08806]
[1780055523112,37.0,73338.94,77.3,-0.07431,6e-05,9.091]
[1780055524815,37.0,73338.7,77.3,-0.07432,6e-05,9.09208]
[1780055524994,37.0,73338.7,77.3,-0.07432,6e-05,9.09208]
[1780055526757,36.99,73339.12,77.3,-0.07429,6e-05,9.08941]
[1780055526831,36.99,73339.12,77.3,-0.07429,6e-05,9.08941]
[1780055533182,36.99,73344.93,77.3,-0.07394,6e-05,9.05703]
[1780055538218,36.99,73345.1,77.3,-0.07392,6e-05,9.0553]
[1780055543253,36.99,73345.99,77.3,-0.07386,6e-05,9.04975]
[1780055548288,36.99,73346.58,77.3,-0.07381,6e-05,9.04582]
[1780055549779,36.99,73346.58,77.3,-0.07381,6e-05,9.04582]
[1780055555337,36.99,73349.76,77.3,-0.07359,6e-05,9.02452]
[1780055559313,36.99,73345.55,77.3,-0.07384,6e-05,9.04666]
[1780055561092,36.98,73346.71,77.3,-0.07377,6e-05,9.04028]
[1780055562248,36.98,73338.03,77.3,-0.07427,6e-05,9.08635]
[1780055562520,36.98,73338.03,77.3,-0.07427,6e-05,9.08635]
[1780055562852,36.98,73338.03,77.3,-0.07427,6e-05,9.08635]
[1780055563097,36.98,73338.03,77.3,-0.07427,6e-05,9.08635]
[1780055563148,36.98,73338.03,77.3,-0.07427,6e-05,9.08635]
[1780055563162,36.98,73338.03,77.3,-0.07427,6e-05,9.08635]
[1780055563185,36.98,73317.94,77.3,-0.07546,6e-05,9.19425]
[1780055563470,36.98,73317.94,77.3,-0.07546,6e-05,9.19425]
[1780055563878,36.98,73317.94,77.3,-0.07546,6e-05,9.19425]
[1780055564042,36.98,73299.56,77.3,-0.07655,6e-05,9.29335]
[1780055564834,36.98,73299.56,77.3,-0.07655,6e-05,9.29335]
[1780055565174,36.98,73299.56,77.3,-0.07655,6e-05,9.29335]
[1780055566070,36.98,73295.84,77.3,-0.07677,6e-05,9.31346]
[1780055567127,36.98,73291.05,77.3,-0.07706,6e-05,9.33938]
[1780055572490,36.98,73286.27,77.3,-0.07734,6e-05,9.36462]
[1780055575857,36.98,73280.55,77.3,-0.07768,6e-05,9.39513]
[1780055577618,36.98,73260.45,77.3,-0.0789,6e-05,9.50434]
[1780055583262,36.97,73250.81,77.3,-0.07947,6e-05,9.55486]
[1780055591868,36.96,73246.59,77.3,-0.07969,6e-05,9.5741]
[1780055592610,36.96,73260.86,77.3,-0.0788,6e-05,9.49454]
[1780055596640,36.96,73274.94,77.3,-0.07792,6e-05,9.41593]
[1780055601792,36.96,73278.3,77.3,-0.0777,6e-05,9.39651]
[1780055606712,36.96,73294.18,77.3,-0.07672,6e-05,9.30875]
[1780055611750,36.95,73306.84,77.3,-0.07594,6e-05,9.23624]
[1780055617041,36.95,73301.41,77.3,-0.07626,6e-05,9.26557]
[1780055617138,36.95,73315.53,77.3,-0.07542,6e-05,9.1891]
[1780055622962,36.95,73319.84,77.3,-0.07516,6e-05,9.16628]
[1780055624029,36.96,73320.46,77.3,-0.07513,6e-05,9.16304]
[1780055629882,36.96,73315.74,77.3,-0.07542,6e-05,9.18915]
[1780055631705,36.96,73319.24,77.3,-0.07521,6e-05,9.17031]
[1780055635874,36.96,73328.46,77.3,-0.07467,6e-05,9.12114]
[1780055639519,36.96,73331.47,77.3,-0.0745,6e-05,9.1056]
[1780055640386,36.96,73333.26,77.3,-0.07439,6e-05,9.09616]
[1780055641538,36.96,73339.01,77.3,-0.07406,6e-05,9.0655]
[1780055641889,36.96,73339.01,77.3,-0.07406,6e-05,9.0655]
[1780055647001,36.96,73329.98,77.3,-0.0746,6e-05,9.1152]
[1780055652037,36.96,73332.38,77.3,-0.07447,6e-05,9.1031]
[1780055655076,36.96,73331.04,77.3,-0.07455,6e-05,9.11064]
[1780055655310,36.96,73331.04,77.3,-0.07455,6e-05,9.11064]
[1780055661100,36.97,73324.04,77.3,-0.07497,6e-05,9.14914]
[1780055666135,36.97,73324.29,77.3,-0.07496,6e-05,9.14827]
[1780055671170,36.97,73325.48,77.3,-0.07487,6e-05,9.13896]
[1780055676325,36.97,73326.42,77.3,-0.07482,6e-05,9.13433]
[1780055682517,36.97,73327.65,77.3,-0.07476,6e-05,9.1285]
[1780055682961,36.97,73327.65,77.3,-0.07476,6e-05,9.1285]
[1780055688289,36.97,73331.49,77.3,-0.07454,6e-05,9.10885]
[1780055693324,36.97,73329.36,77.3,-0.07468,6e-05,9.121]
[1780055698358,36.97,73327.24,77.3,-0.07481,6e-05,9.133]
[1780055702348,36.98,73327.5,77.3,-0.0748,6e-05,9.13193]
[1780055705226,36.98,73317.56,77.3,-0.07539,6e-05,9.18563]
[1780055710443,36.98,73328.72,77.3,-0.07473,6e-05,9.12593]
[1780055714724,36.98,73330.77,77.3,-0.07461,6e-05,9.11529]
[1780055717602,36.98,73338.01,77.3,-0.07419,6e-05,9.07703]
[1780055720795,36.98,73339.8,77.3,-0.07409,6e-05,9.06786]
[1780055722039,36.98,73339.97,77.3,-0.07409,6e-05,9.0674]
[1780055722091,36.98,73340.62,77.3,-0.07405,6e-05,9.06414]
[1780055728241,36.98,73350.81,77.3,-0.07345,6e-05,9.00896]
[1780055731583,36.98,73349.75,77.3,-0.07351,6e-05,9.01417]
[1780055731888,36.98,73349.75,77.3,-0.07351,6e-05,9.01417]
[1780055732651,36.98,73350.58,77.3,-0.07343,6e-05,9.00612]
[1780055733166,36.98,73350.58,77.3,-0.07343,6e-05,9.00612]
[1780055738785,36.98,73351.83,77.3,-0.07335,6e-05,8.99887]
[1780055740787,36.98,73352.21,77.3,-0.07333,6e-05,8.99654]
[1780055744335,36.98,73358.74,77.3,-0.07295,6e-05,8.9615]
[1780055745346,36.98,73360.15,77.3,-0.07286,6e-05,8.95395]
[1780055754860,36.98,73366.91,77.3,-0.07247,6e-05,8.91801]
[1780055756295,36.98,73366.91,77.3,-0.07247,6e-05,8.91803]
[1780055760427,36.98,73363.01,77.3,-0.0727,6e-05,8.9388]
[1780055769862,36.97,73353.19,77.3,-0.07326,6e-05,8.99033]
[1780055774900,36.97,73351.12,77.3,-0.07337,6e-05,9.00082]
[1780055779996,36.97,73350.81,77.3,-0.07339,6e-05,9.00207]
[1780055785978,36.97,73353.74,77.3,-0.07321,6e-05,8.98537]
[1780055789956,36.97,73353.7,77.3,-0.07321,6e-05,8.98526]
[1780055794428,36.97,73356.14,77.3,-0.07304,6e-05,8.96851]
[1780055795081,36.97,73355.77,77.3,-0.07306,6e-05,8.9704]
[1780055801085,36.97,73366.34,77.3,-0.07244,6e-05,8.9141]
[1780055806121,36.97,73366.18,77.3,-0.07245,6e-05,8.91497]
[1780055811156,36.97,73365.8,77.3,-0.07248,6e-05,8.91707]
[1780055813820,36.97,73366.33,77.3,-0.07245,6e-05,8.91428]
[1780055816019,36.97,73367.14,77.3,-0.0724,6e-05,8.91002]
[1780055817123,36.97,73366.98,77.3,-0.07241,6e-05,8.9109]
[1780055820281,36.97,73363.61,77.3,-0.0726,6e-05,8.92885]
[1780055820383,36.97,73363.36,77.3,-0.07262,6e-05,8.93017]
[1780055821191,36.97,73363.36,77.3,-0.07262,6e-05,8.93017]
[1780055821490,36.97,73363.36,77.3,-0.07262,6e-05,8.93017]
[1780055821226,36.97,73363.39,77.3,-0.07262,6e-05,8.93044]
[1780055821971,36.97,73363.39,77.3,-0.07262,6e-05,8.93044]
[1780055822233,36.97,73363.36,77.3,-0.07262,6e-05,8.93059]
[1780055827268,36.97,73363.72,77.3,-0.07263,6e-05,8.93081]
[1780055828171,36.97,73363.72,77.3,-0.07263,6e-05,8.93081]
[1780055828275,36.98,73365.54,77.3,-0.07252,6e-05,8.92156]
[1780055831050,36.98,73364.57,77.3,-0.07258,6e-05,8.92673]
[1780055831296,36.98,73364.58,77.3,-0.07258,6e-05,8.92667]
[1780055831842,36.98,73364.58,77.3,-0.07258,6e-05,8.92667]
[1780055832302,36.98,73363.76,77.3,-0.07263,6e-05,8.93147]
[1780055833085,36.98,73363.76,77.3,-0.07263,6e-05,8.93147]
[1780055833310,36.98,73363.63,77.3,-0.07264,6e-05,8.93215]
[1780055835228,36.98,73363.79,77.3,-0.07264,6e-05,8.93172]
[1780055835885,36.98,73363.6,77.3,-0.07265,6e-05,8.93316]
[1780055839044,36.98,73366.18,77.3,-0.07251,6e-05,8.9207]
[1780055844125,36.98,73368.66,77.3,-0.0724,6e-05,8.90975]
[1780055849320,36.99,73370.37,77.3,-0.07232,6e-05,8.90302]
[1780055854457,36.99,73369.58,77.3,-0.07237,6e-05,8.90663]
[1780055858303,37.0,73369.74,77.3,-0.07238,6e-05,8.90714]
[1780055858468,37.0,73369.74,77.3,-0.07238,6e-05,8.90714]
[1780055858485,37.0,73370.5,77.3,-0.07234,6e-05,8.90356]
[1780055863519,37.0,73373.04,77.3,-0.07219,6e-05,8.89023]
[1780055865418,37.0,73374.02,77.3,-0.07214,6e-05,8.88508]
[1780055865724,37.0,73374.83,77.3,-0.07209,6e-05,8.88084]
[1780055866541,37.0,73367.94,77.3,-0.07249,6e-05,8.91745]
[1780055872115,37.0,73360.38,77.3,-0.07294,6e-05,8.95924]
[1780055873017,37.0,73360.37,77.3,-0.07295,6e-05,8.96003]
[1780055876502,37.01,73360.66,77.3,-0.07294,6e-05,8.95923]
[1780055881864,37.01,73360.16,77.3,-0.073,6e-05,8.96407]
[1780055887549,37.01,73360.1,77.3,-0.07302,6e-05,8.9662]
[1780055895745,37.02,73365.39,77.3,-0.07275,6e-05,8.94193]
[1780055898851,37.02,73365.42,77.3,-0.07276,6e-05,8.94256]
[1780055898952,37.02,73365.42,77.3,-0.07277,6e-05,8.94336]
[1780055903958,37.02,73367.01,77.3,-0.07267,6e-05,8.93478]
[1780055907363,37.02,73367.08,77.3,-0.07267,6e-05,8.93431]
[1780055907464,37.02,73367.08,77.3,-0.07267,6e-05,8.93425]
[1780055909038,37.02,73367.06,77.3,-0.07267,6e-05,8.93476]
[1780055910219,37.03,73367.06,77.3,-0.07268,6e-05,8.93516]
[1780055916568,37.03,73365.0,77.3,-0.07279,6e-05,8.94472]
[1780055918949,37.03,73364.41,77.3,-0.07285,6e-05,8.94939]
[1780055919578,37.03,73364.41,77.3,-0.07285,6e-05,8.94939]
[1780055924701,37.04,73361.37,77.3,-0.07304,6e-05,8.96771]
[1780055930689,37.04,73361.34,77.3,-0.07306,6e-05,8.96961]
[1780055939046,37.05,73360.8,77.3,-0.07313,6e-05,8.97594]
[1780055944083,37.05,73364.7,77.3,-0.07293,6e-05,8.95694]
[1780055945845,37.05,73365.33,77.3,-0.07289,6e-05,8.95397]
[1780055946098,37.05,73367.33,77.3,-0.07278,6e-05,8.94372]
[1780055947137,37.05,73367.33,77.3,-0.07278,6e-05,8.94372]
[1780055947238,37.05,73369.76,77.3,-0.07264,6e-05,8.93078]
[1780055949935,37.05,73370.49,77.3,-0.07261,6e-05,8.92775]
[1780055954847,37.06,73378.6,77.3,-0.07216,6e-05,8.88694]
[1780055955160,37.06,73378.63,77.3,-0.07217,6e-05,8.88726]
[1780055955865,37.06,73378.63,77.3,-0.07217,6e-05,8.88726]
[1780055956166,37.06,73378.33,77.3,-0.07219,6e-05,8.88889]
[1780055961204,37.06,73375.11,77.3,-0.0724,6e-05,8.90831]
[1780055966238,37.07,73374.87,77.3,-0.07243,6e-05,8.91178]
[1780055971273,37.07,73374.61,77.3,-0.07245,6e-05,8.91197]
[1780055972008,37.07,73374.61,77.3,-0.07245,6e-05,8.91197]
[1780055972281,37.07,73375.12,77.3,-0.07242,6e-05,8.9097]
[1780055977006,37.07,73374.65,77.3,-0.07245,6e-05,8.91219]
[1780055980916,37.07,73375.06,77.3,-0.07242,6e-05,8.90999]
[1780055981017,37.07,73375.06,77.3,-0.07242,6e-05,8.90999]
[1780055982300,37.07,73375.06,77.3,-0.07242,6e-05,8.90999]
[1780055982391,37.07,73375.06,77.3,-0.07243,6e-05,8.91043]
[1780055983378,37.07,73375.06,77.3,-0.07243,6e-05,8.91043]
[1780055983386,37.07,73375.06,77.3,-0.07243,6e-05,8.91043]
[1780055985888,37.07,73375.06,77.3,-0.07243,6e-05,8.91043]
[1780055985990,37.08,73375.06,77.3,-0.07244,6e-05,8.91172]
[1780055987287,37.08,73375.06,77.3,-0.07244,6e-05,8.91172]
[1780055987389,37.08,73374.91,77.3,-0.07245,6e-05,8.91251]
[1780055988693,37.08,73374.94,77.3,-0.07245,6e-05,8.91278]
[1780055989078,37.08,73374.94,77.3,-0.07245,6e-05,8.91278]
[1780055993180,37.08,73379.83,77.3,-0.07219,6e-05,8.88818]
[1780055993431,37.08,73380.7,77.3,-0.07214,6e-05,8.88404]
[1780055998466,37.08,73381.1,77.3,-0.07212,6e-05,8.88212]
[1780056001484,37.08,73381.32,77.3,-0.07211,6e-05,8.88103]
[1780056003206,37.08,73380.85,77.3,-0.07214,6e-05,8.88359]
[1780056003613,37.08,73380.85,77.3,-0.07214,6e-05,8.88359]
[1780056004508,37.08,73373.54,77.3,-0.07256,6e-05,8.92276]
[1780056004998,37.08,73373.54,77.3,-0.07256,6e-05,8.92276]
[1780056005255,37.08,73373.54,77.3,-0.07256,6e-05,8.92276]
[1780056011895,37.09,73372.59,77.3,-0.07265,6e-05,8.93057]
[1780056012397,37.09,73372.59,77.3,-0.07265,6e-05,8.93057]
[1780056013762,37.09,73374.36,77.3,-0.07255,6e-05,8.92198]
[1780056019613,37.09,73374.43,77.3,-0.07257,6e-05,8.92406]
[1780056025657,37.1,73374.05,77.3,-0.07262,6e-05,8.92842]
[1780056026734,37.1,73374.05,77.3,-0.07263,6e-05,8.9288]
[1780056029683,37.1,73376.11,77.3,-0.07251,6e-05,8.91774]
[1780056030829,37.1,73376.15,77.3,-0.0725,6e-05,8.9175]
[1780056032704,37.1,73376.22,77.3,-0.07248,6e-05,8.91415]
[1780056036850,37.1,73376.42,77.3,-0.07247,6e-05,8.9135]
[1780056036951,37.1,73376.42,77.3,-0.07248,6e-05,8.91475]
[1780056042052,37.1,73374.08,77.3,-0.07262,6e-05,8.92744]
[1780056042153,37.1,73374.07,77.3,-0.07262,6e-05,8.92741]
[1780056042833,37.1,73374.07,77.3,-0.07262,6e-05,8.92741]
[1780056042936,37.1,73374.08,77.3,-0.07262,6e-05,8.92736]
[1780056046546,37.11,73373.69,77.3,-0.07265,6e-05,8.92979]
[1780056046647,37.1,73373.7,77.3,-0.07265,6e-05,8.92966]
[1780056049865,37.1,73373.7,77.3,-0.07265,6e-05,8.92966]
[1780056049959,37.11,73373.77,77.3,-0.07266,6e-05,8.93049]
[1780056054202,37.11,73374.17,77.3,-0.07264,6e-05,8.9287]
[1780056054303,37.11,73374.17,77.3,-0.07264,6e-05,8.92864]
[1780056057298,37.11,73374.2,77.3,-0.07264,6e-05,8.9293]
[1780056062919,37.11,73374.13,77.3,-0.07267,6e-05,8.93212]
[1780056069968,37.12,73374.2,77.3,-0.0727,6e-05,8.93459]
[1780056073862,37.12,73373.81,77.3,-0.07273,6e-05,8.93747]
[1780056079033,37.13,73360.81,77.3,-0.07351,6e-05,9.00942]
[1780056084068,37.13,73368.74,77.3,-0.07307,6e-05,8.96873]
[1780056089103,37.13,73368.46,77.3,-0.0731,6e-05,8.97194]
[1780056092910,37.14,73368.44,77.3,-0.07309,6e-05,8.9697]
[1780056094499,37.14,73367.88,77.3,-0.07313,6e-05,8.97302]
[1780056096126,37.14,73367.56,77.3,-0.07315,6e-05,8.97539]
[1780056098337,37.14,73367.6,77.3,-0.07316,6e-05,8.97583]
[1780056104209,37.14,73367.13,77.3,-0.07321,6e-05,8.98062]
[1780056109186,37.15,73368.27,77.3,-0.07316,6e-05,8.97585]
[1780056111438,37.15,73368.33,77.3,-0.07316,6e-05,8.97617]
[1780056112146,37.15,73368.33,77.3,-0.07316,6e-05,8.97649]
[1780056112591,37.15,73347.81,77.3,-0.07436,6e-05,9.08578]
[1780056113722,37.15,73333.31,77.3,-0.07522,6e-05,9.16375]
[1780056117661,37.15,73333.74,77.3,-0.07519,6e-05,9.16149]
[1780056119978,37.15,73333.0,77.3,-0.07523,6e-05,9.16551]
[1780056120408,37.15,73333.0,77.3,-0.07523,6e-05,9.16551]
[1780056122219,37.15,73333.6,77.3,-0.0752,6e-05,9.16235]
[1780056122225,37.15,73333.6,77.3,-0.0752,6e-05,9.16235]
[1780056122337,37.15,73332.49,77.3,-0.07527,6e-05,9.16835]
[1780056125651,37.15,73332.84,77.3,-0.07524,6e-05,9.16567]
[1780056129199,37.14,73335.89,77.3,-0.07504,6e-05,9.1478]
[1780056129350,37.14,73335.89,77.3,-0.07504,6e-05,9.1478]
[1780056132020,37.14,73334.62,77.3,-0.0751,6e-05,9.15358]
[1780056132515,37.14,73334.62,77.3,-0.0751,6e-05,9.15358]
[1780056133125,37.14,73333.29,77.3,-0.07518,6e-05,9.16035]
[1780056133683,37.14,73333.29,77.3,-0.07518,6e-05,9.16035]
[1780056133690,37.14,73332.39,77.3,-0.07523,6e-05,9.16531]
[1780056136048,37.14,73329.76,77.3,-0.07539,6e-05,9.17946]
[1780056136131,37.14,73329.76,77.3,-0.07539,6e-05,9.17946]
[1780056136648,37.14,73329.76,77.3,-0.07539,6e-05,9.17946]
[1780056136979,37.14,73329.31,77.3,-0.07542,6e-05,9.18194]
[1780056138696,37.14,73328.5,77.3,-0.07546,6e-05,9.18629]
[1780056144492,37.14,73325.61,77.3,-0.07564,6e-05,9.20186]
[1780056147387,37.14,73324.82,77.3,-0.07568,6e-05,9.20608]
[1780056147407,37.14,73324.82,77.3,-0.07568,6e-05,9.20608]
[1780056150014,37.14,73316.61,77.3,-0.07617,6e-05,9.25018]
[1780056154635,37.14,73307.69,77.3,-0.07667,6e-05,9.29445]
[1780056160643,37.14,73312.57,77.3,-0.07637,6e-05,9.26684]
[1780056165677,37.14,73314.5,77.3,-0.07625,6e-05,9.25584]
[1780056167647,37.14,73314.38,77.3,-0.07625,6e-05,9.25637]
[1780056170161,37.14,73318.42,77.3,-0.07601,6e-05,9.2343]
[1780056170782,37.14,73318.42,77.3,-0.07601,6e-05,9.2343]
[1780056171054,37.14,73318.56,77.3,-0.076,6e-05,9.23347]
[1780056171284,37.14,73318.56,77.3,-0.076,6e-05,9.23347]
[1780056171971,37.14,73321.41,77.3,-0.07583,6e-05,9.21804]
[1780056173332,37.14,73325.79,77.3,-0.07557,6e-05,9.19441]
[1780056175609,37.14,73328.82,77.3,-0.07539,6e-05,9.1781]
[1780056180782,37.14,73326.05,77.3,-0.07555,6e-05,9.19307]
[1780056185818,37.14,73327.06,77.3,-0.07549,6e-05,9.18756]
[1780056189807,37.14,73327.09,77.3,-0.07549,6e-05,9.18739]
[1780056191401,37.14,73327.09,77.3,-0.07549,6e-05,9.18738]
[1780056195898,37.14,73327.81,77.3,-0.07545,6e-05,9.18351]
[1780056196172,37.14,73329.34,77.3,-0.07536,6e-05,9.17531]
[1780056196245,37.14,73329.34,77.3,-0.07536,6e-05,9.17533]
[1780056197175,37.14,73329.34,77.3,-0.07536,6e-05,9.17533]
[1780056197718,37.14,73329.34,77.3,-0.07536,6e-05,9.17533]
[1780056197747,37.14,73345.13,77.3,-0.07442,6e-05,9.0903]
[1780056198406,37.14,73345.13,77.3,-0.07442,6e-05,9.0903]
[1780056199699,37.14,73354.13,77.3,-0.07389,6e-05,9.04198]
[1780056203555,37.13,73356.33,77.3,-0.07376,6e-05,9.02969]
[1780056206314,37.13,73355.46,77.3,-0.0738,6e-05,9.03363]
[1780056209651,37.13,73350.23,77.3,-0.0741,6e-05,9.06097]
[1780056209754,37.13,73348.56,77.3,-0.0742,6e-05,9.06967]
[1780056210935,37.13,73339.5,77.3,-0.07473,6e-05,9.11812]
[1780056213819,37.13,73329.41,77.3,-0.0753,6e-05,9.16927]
[1780056213858,37.13,73329.41,77.3,-0.0753,6e-05,9.16927]
[1780056220218,37.13,73327.58,77.3,-0.07541,6e-05,9.1792]
[1780056223814,37.13,73331.1,77.3,-0.07521,6e-05,9.16031]
[1780056226601,37.13,73333.26,77.3,-0.07508,6e-05,9.14884]
[1780056228199,37.13,73329.79,77.3,-0.07528,6e-05,9.16753]
[1780056228936,37.13,73330.36,77.3,-0.07525,6e-05,9.16448]
[1780056230079,37.13,73330.36,77.3,-0.07525,6e-05,9.16448]
[1780056233963,37.13,73326.28,77.3,-0.07549,6e-05,9.18646]
[1780056234207,37.13,73326.28,77.3,-0.07549,6e-05,9.18646]
[1780056237861,37.13,73326.48,77.3,-0.07548,6e-05,9.18536]
[1780056238403,37.13,73327.53,77.3,-0.07542,6e-05,9.17971]
[1780056241927,37.13,73336.98,77.3,-0.07486,6e-05,9.12903]
[1780056242214,37.13,73339.23,77.3,-0.07473,6e-05,9.11713]
[1780056247249,37.13,73329.16,77.3,-0.0753,6e-05,9.16929]
[1780056248433,37.13,73329.16,77.3,-0.0753,6e-05,9.16929]
[1780056254298,37.12,73338.45,77.3,-0.07473,6e-05,9.11697]
[1780056255537,37.12,73338.45,77.3,-0.07473,6e-05,9.11697]
[1780056257072,37.12,73337.72,77.3,-0.07477,6e-05,9.12022]
[1780056262354,37.12,73336.72,77.3,-0.0748,6e-05,9.12369]
[1780056266061,37.12,73333.77,77.3,-0.07497,6e-05,9.13847]
[1780056269026,37.11,73334.24,77.3,-0.07493,6e-05,9.13486]
[1780056271562,37.11,73334.28,77.3,-0.07492,6e-05,9.13392]
[1780056273144,37.11,73333.86,77.3,-0.07491,6e-05,9.13207]
[1780056274795,37.11,73333.9,77.3,-0.0749,6e-05,9.1315]
[1780056275479,37.11,73334.83,77.3,-0.07485,6e-05,9.12616]
[1780056278398,37.11,73336.67,77.3,-0.07473,6e-05,9.11529]
[1780056278401,37.11,73336.67,77.3,-0.07473,6e-05,9.11529]
[1780056278684,37.11,73335.27,77.3,-0.0748,6e-05,9.12246]
[1780056283131,37.11,73329.26,77.3,-0.07516,6e-05,9.15494]
[1780056288941,37.11,73328.47,77.3,-0.07521,6e-05,9.15947]
[1780056288943,37.11,73328.47,77.3,-0.07521,6e-05,9.15947]
[1780056294584,37.11,73326.42,77.3,-0.07534,6e-05,9.17082]
[1780056299650,37.11,73319.8,77.3,-0.07573,6e-05,9.20648]
[1780056301798,37.11,73320.79,77.3,-0.07567,6e-05,9.20113]
[1780056301856,37.11,73320.79,77.3,-0.07567,6e-05,9.20113]
[1780056303204,37.11,73308.93,77.3,-0.07638,6e-05,9.2651]
[1780056303443,37.11,73308.93,77.3,-0.07638,6e-05,9.2651]
[1780056304149,37.11,73303.66,77.3,-0.0767,6e-05,9.29355]
[1780056304435,37.11,73303.66,77.3,-0.0767,6e-05,9.29355]
[1780056305437,37.11,73298.74,77.3,-0.07699,6e-05,9.31994]
[1780056310709,37.11,73296.89,77.3,-0.07709,6e-05,9.32872]
[1780056311290,37.11,73296.89,77.3,-0.07709,6e-05,9.32872]
[1780056316367,37.1,73296.71,77.3,-0.07709,6e-05,9.3287]
[1780056320061,37.1,73295.24,77.3,-0.07717,6e-05,9.33595]
[1780056325814,37.1,73295.23,77.3,-0.07716,6e-05,9.33493]
[1780056330708,37.1,73299.11,77.3,-0.07692,6e-05,9.3133]
[1780056335888,37.1,73283.46,77.3,-0.07783,6e-05,9.3937]
[1780056341038,37.1,73283.29,77.3,-0.07783,6e-05,9.3936]
[1780056346204,37.09,73274.76,77.3,-0.07833,6e-05,9.43844]
[1780056347358,37.09,73285.58,77.3,-0.07766,6e-05,9.37915]
[1780056349426,37.09,73286.43,77.3,-0.07761,6e-05,9.37406]
[1780056355024,37.09,73282.94,77.3,-0.0778,6e-05,9.39166]
[1780056360059,37.08,73283.52,77.3,-0.07776,6e-05,9.38728]
[1780056361663,37.08,73276.82,77.3,-0.07816,6e-05,9.42355]
[1780056365845,37.08,73267.39,77.3,-0.07873,6e-05,9.474]
[1780056367114,37.08,73280.48,77.3,-0.07791,6e-05,9.40145]
[1780056368412,37.08,73280.48,77.3,-0.07791,6e-05,9.40145]
[1780056369215,37.08,73275.64,77.3,-0.0782,6e-05,9.42729]
[1780056370088,37.08,73275.64,77.3,-0.0782,6e-05,9.42729]
[1780056375154,37.08,73275.11,77.3,-0.07822,6e-05,9.42865]
[1780056375159,37.08,73275.11,77.3,-0.07822,6e-05,9.42865]
[1780056380206,37.07,73276.37,77.3,-0.07812,6e-05,9.42008]
[1780056385241,37.07,73276.38,77.3,-0.07811,6e-05,9.41861]
[1780056390276,37.07,73276.6,77.3,-0.07808,6e-05,9.41607]
[1780056395322,37.06,73280.62,77.3,-0.0778,6e-05,9.38943]
[1780056400357,37.06,73276.49,77.3,-0.07804,6e-05,9.41087]
[1780056405393,37.06,73277.92,77.3,-0.07793,6e-05,9.4017]
[1780056410852,37.06,73275.2,77.3,-0.07809,6e-05,9.41551]
[1780056416506,37.05,73269.15,77.3,-0.07844,6e-05,9.4467]
[1780056422515,37.05,73270.97,77.3,-0.0783,6e-05,9.43456]
[1780056427552,37.05,73272.18,77.3,-0.07821,6e-05,9.42659]
[1780056432647,37.04,73272.81,77.3,-0.07816,6e-05,9.42209]
[1780056438174,37.04,73280.34,77.3,-0.07769,6e-05,9.3799]
[1780056443664,37.04,73281.01,77.3,-0.07764,6e-05,9.37489]
[1780056448699,37.04,73281.17,77.3,-0.07762,6e-05,9.37307]
[1780056454017,37.04,73281.29,77.3,-0.07758,6e-05,9.36826]
[1780056455166,37.04,73281.88,77.3,-0.07754,6e-05,9.36486]
[1780056461790,37.03,73281.42,77.3,-0.07755,6e-05,9.36596]
[1780056467366,37.03,73280.87,77.3,-0.07758,6e-05,9.36821]
[1780056470444,37.03,73280.73,77.3,-0.07758,6e-05,9.36825]
[1780056477902,37.03,73280.55,77.3,-0.07757,6e-05,9.36779]
[1780056482937,37.03,73281.3,77.3,-0.07752,6e-05,9.3628]
[1780056487972,37.02,73282.29,77.3,-0.07745,6e-05,9.35657]
[1780056493007,37.02,73290.32,77.3,-0.07695,6e-05,9.31226]
[1780056495156,37.02,73290.58,77.3,-0.07694,6e-05,9.31075]
[1780056505091,37.02,73290.07,77.3,-0.07696,6e-05,9.31234]
[1780056512141,37.02,73290.42,77.3,-0.0769,6e-05,9.30618]
[1780056517175,37.02,73291.14,77.3,-0.07685,6e-05,9.30167]
[1780056522212,37.02,73292.64,77.3,-0.07675,6e-05,9.29297]
[1780056527246,37.01,73294.58,77.3,-0.07663,6e-05,9.28194]
[1780056529391,37.01,73295.2,77.3,-0.07659,6e-05,9.27848]
[1780056532470,37.01,73292.16,77.3,-0.07677,6e-05,9.29471]
[1780056539182,37.01,73294.49,77.3,-0.07663,6e-05,9.28148]
[1780056541304,37.01,73293.88,77.3,-0.07666,6e-05,9.28441]
[1780056542781,37.01,73289.86,77.3,-0.0769,6e-05,9.30623]
[1780056543227,37.01,73289.86,77.3,-0.0769,6e-05,9.30623]
[1780056551414,37.01,73285.41,77.3,-0.07715,6e-05,9.3288]
[1780056557456,37.01,73285.42,77.3,-0.07714,6e-05,9.32779]
[1780056563499,37.01,73288.18,77.3,-0.07697,6e-05,9.31193]
[1780056568534,37.0,73289.12,77.3,-0.0769,6e-05,9.30621]
[1780056573569,37.0,73289.02,77.3,-0.07688,6e-05,9.30279]
[1780056577113,37.0,73289.07,77.3,-0.07687,6e-05,9.3022]
[1780056579885,37.0,73275.5,77.3,-0.07769,6e-05,9.37584]
[1780056582150,37.0,73276.54,77.3,-0.07762,6e-05,9.36973]
[1780056587667,37.0,73277.05,77.3,-0.07758,6e-05,9.3654]
[1780056592702,37.0,73276.99,77.3,-0.07757,6e-05,9.36487]
[1780056597869,36.99,73276.09,77.3,-0.07762,6e-05,9.36912]
[1780056603779,36.99,73277.14,77.3,-0.07754,6e-05,9.36234]
[1780056609085,36.99,73276.93,77.3,-0.07755,6e-05,9.36294]
[1780056610699,36.99,73277.15,77.3,-0.07753,6e-05,9.36147]
[1780056612392,36.99,73277.39,77.3,-0.07752,6e-05,9.3599]
[1780056615716,36.99,73277.41,77.3,-0.07751,6e-05,9.3594]
[1780056618984,36.99,73275.44,77.3,-0.07763,6e-05,9.36975]
[1780056624863,36.99,73274.45,77.3,-0.07768,6e-05,9.37418]
[1780056629966,36.99,73274.81,77.3,-0.07764,6e-05,9.37134]
[1780056635009,36.98,73274.55,77.3,-0.07763,6e-05,9.36865]
[1780056640040,36.98,73273.85,77.3,-0.07766,6e-05,9.37178]
[1780056644133,36.98,73276.65,77.3,-0.07749,6e-05,9.35609]
[1780056645878,36.98,73283.07,77.3,-0.0771,6e-05,9.32091]
[1780056646732,36.98,73283.68,77.3,-0.07706,6e-05,9.31752]
[1780056647275,36.98,73283.68,77.3,-0.07706,6e-05,9.31752]
[1780056647284,36.98,73283.68,77.3,-0.07706,6e-05,9.31752]
[1780056653131,36.98,73282.05,77.3,-0.07715,6e-05,9.32588]
[1780056658166,36.98,73283.18,77.3,-0.07708,6e-05,9.31935]
[1780056659137,36.98,73283.18,77.3,-0.07708,6e-05,9.31935]
[1780056662315,36.98,73282.99,77.3,-0.07709,6e-05,9.32016]
[1780056664169,36.98,73282.77,77.3,-0.0771,6e-05,9.32121]
[1780056665693,36.98,73281.03,77.3,-0.0772,6e-05,9.33052]
[1780056666300,36.98,73281.03,77.3,-0.0772,6e-05,9.33052]
[1780056669194,36.98,73281.32,77.3,-0.07718,6e-05,9.32866]
[1780056671190,36.98,73282.33,77.3,-0.07712,6e-05,9.323]
[1780056671943,36.98,73282.37,77.3,-0.07712,6e-05,9.3227]
[1780056677309,36.98,73281.08,77.3,-0.07719,6e-05,9.32923]
[1780056682344,36.98,73281.1,77.3,-0.07718,6e-05,9.32867]
[1780056685846,36.97,73270.8,77.3,-0.07781,6e-05,9.38451]
[1780056691407,36.97,73270.25,77.3,-0.0778,6e-05,9.38298]
[1780056697120,36.97,73273.2,77.3,-0.07761,6e-05,9.36615]
[1780056702487,36.97,73273.99,77.3,-0.07756,6e-05,9.36083]
[1780056707528,36.97,73280.86,77.3,-0.07713,6e-05,9.32274]
[1780056713571,36.97,73281.44,77.3,-0.07709,6e-05,9.31905]
[1780056719169,36.97,73282.77,77.3,-0.07701,6e-05,9.31148]
[1780056719433,36.97,73282.77,77.3,-0.07701,6e-05,9.31148]
[1780056724648,36.97,73286.22,77.3,-0.07679,6e-05,9.29228]
[1780056729683,36.96,73284.3,77.3,-0.07691,6e-05,9.30247]
[1780056734718,36.96,73281.06,77.3,-0.0771,6e-05,9.31976]
[1780056739753,36.96,73279.45,77.3,-0.07719,6e-05,9.32809]
[1780056740691,36.96,73279.45,77.3,-0.07719,6e-05,9.32809]
[1780056746278,36.96,73277.98,77.3,-0.07727,6e-05,9.33547]
[1780056747104,36.96,73277.17,77.3,-0.07732,6e-05,9.33978]
[1780056752844,36.96,73272.46,77.3,-0.07757,6e-05,9.36114]
[1780056754603,36.96,73272.45,77.3,-0.07757,6e-05,9.36119]
[1780056757572,36.96,73270.83,77.3,-0.07767,6e-05,9.36937]
[1780056762918,36.96,73268.91,77.3,-0.07777,6e-05,9.37866]
[1780056767281,36.95,73268.36,77.3,-0.0778,6e-05,9.38107]
[1780056773364,36.95,73268.28,77.3,-0.07779,6e-05,9.38055]
[1780056779036,36.95,73264.91,77.3,-0.07798,6e-05,9.39752]
[1780056784071,36.95,73264.07,77.3,-0.07802,6e-05,9.40118]
[1780056790113,36.95,73262.93,77.3,-0.07808,6e-05,9.4063]
[1780056795148,36.94,73263.03,77.3,-0.07806,6e-05,9.40487]
[1780056798802,36.94,73262.83,77.3,-0.07808,6e-05,9.4058]
[1780056799176,36.94,73259.55,77.3,-0.07827,6e-05,9.42326]
[1780056803821,36.94,73257.63,77.3,-0.0784,6e-05,9.43453]
[1780056809246,36.95,73250.8,77.3,-0.07883,6e-05,9.47277]
[1780056814281,36.95,73251.22,77.3,-0.07878,6e-05,9.4676]
[1780056819316,36.95,73256.42,77.3,-0.07847,6e-05,9.43972]
[1780056824352,36.95,73256.25,77.3,-0.07849,6e-05,9.44147]
[1780056829386,36.95,73255.9,77.3,-0.07852,6e-05,9.44424]
[1780056835428,36.95,73255.8,77.3,-0.07854,6e-05,9.44584]
[1780056836863,36.95,73255.66,77.3,-0.07855,6e-05,9.44679]
[1780056839486,36.95,73255.65,77.3,-0.07855,6e-05,9.44721]
[1780056842529,36.96,73264.9,77.3,-0.07799,6e-05,9.39708]
[1780056844965,36.96,73266.1,77.3,-0.07792,6e-05,9.39126]
[1780056845119,36.96,73266.1,77.3,-0.07792,6e-05,9.39126]
[1780056853555,36.96,73262.04,77.3,-0.07819,6e-05,9.41529]
[1780056856501,36.96,73261.79,77.3,-0.07821,6e-05,9.41697]
[1780056856695,36.96,73260.61,77.3,-0.07829,6e-05,9.42359]
[1780056856953,36.96,73260.61,77.3,-0.07829,6e-05,9.42359]
[1780056859555,36.96,73257.09,77.3,-0.0785,6e-05,9.44302]
[1780056863121,36.96,73255.17,77.3,-0.07863,6e-05,9.45382]
[1780056868668,36.96,73256.79,77.3,-0.07853,6e-05,9.4456]
[1780056873993,36.96,73256.84,77.3,-0.07851,6e-05,9.44219]
[1780056874027,36.96,73256.84,77.3,-0.07851,6e-05,9.44219]
[1780056874030,36.96,73256.84,77.3,-0.07851,6e-05,9.44219]
[1780056879106,36.97,73257.93,77.3,-0.07844,6e-05,9.43637]
[1780056882511,36.97,73265.28,77.3,-0.078,6e-05,9.39652]
[1780056888273,36.97,73265.75,77.3,-0.07797,6e-05,9.39452]
[1780056893859,36.97,73269.85,77.3,-0.07773,6e-05,9.37302]
[1780056898895,36.97,73270.34,77.3,-0.07771,6e-05,9.37091]
[1780056902590,36.97,73257.52,77.3,-0.0785,6e-05,9.44151]
[1780056903154,36.97,73242.52,77.3,-0.07943,6e-05,9.52391]
[1780056905449,36.97,73236.31,77.3,-0.07981,6e-05,9.55801]
[1780056910993,36.97,73229.38,77.3,-0.08023,6e-05,9.59506]
[1780056914143,36.97,73226.43,77.3,-0.08041,6e-05,9.61089]
[1780056916322,36.97,73226.04,77.3,-0.08043,6e-05,9.61253]
[1780056920984,36.96,73223.75,77.3,-0.08055,6e-05,9.62356]
[1780056925668,36.96,73241.94,77.3,-0.0794,6e-05,9.52187]
[1780056926569,36.96,73241.94,77.3,-0.0794,6e-05,9.52187]
[1780056926930,36.96,73252.04,77.3,-0.07878,6e-05,9.46621]
[1780056932633,36.96,73260.66,77.3,-0.07822,6e-05,9.41562]
[1780056937702,36.96,73261.05,77.3,-0.0782,6e-05,9.41372]
[1780056938459,36.96,73269.65,77.3,-0.07767,6e-05,9.36642]
[1780056940573,36.96,73287.32,77.3,-0.0766,6e-05,9.26976]
[1780056945684,36.96,73290.34,77.3,-0.07641,6e-05,9.25307]
[1780056951132,36.96,73282.25,77.3,-0.07689,6e-05,9.29648]
[1780056956307,36.96,73281.44,77.3,-0.07693,6e-05,9.30011]
[1780056961449,36.96,73281.79,77.3,-0.07691,6e-05,9.29767]
[1780056967417,36.95,73286.05,77.3,-0.07664,6e-05,9.27394]
[1780056973008,36.95,73292.83,77.3,-0.07623,6e-05,9.23672]
[1780056974430,36.95,73293.15,77.3,-0.07621,6e-05,9.23495]
[1780056974464,36.95,73293.15,77.3,-0.07621,6e-05,9.23495]
[1780056977944,36.95,73307.29,77.3,-0.07536,6e-05,9.15859]
[1780056983563,36.95,73308.23,77.3,-0.07531,6e-05,9.15394]
[1780056983630,36.95,73308.23,77.3,-0.07531,6e-05,9.15394]
[1780056988972,36.96,73308.88,77.3,-0.07528,6e-05,9.151]
[1780056989440,36.96,73308.88,77.3,-0.07528,6e-05,9.151]
[1780056990791,36.96,73306.27,77.3,-0.07544,6e-05,9.16518]
[1780056991435,36.96,73305.97,77.3,-0.07546,6e-05,9.16687]
[1780056991448,36.96,73305.97,77.3,-0.07546,6e-05,9.16687]
[1780056991834,36.96,73303.7,77.3,-0.07557,6e-05,9.1758]
[1780056997602,36.96,73296.16,77.3,-0.07602,6e-05,9.21659]
[1780057002685,36.96,73298.01,77.3,-0.07591,6e-05,9.20657]
[1780057008679,36.96,73298.42,77.3,-0.07588,6e-05,9.2044]
[1780057012699,36.96,73299.36,77.3,-0.07583,6e-05,9.19937]
[1780057017742,36.96,73301.55,77.3,-0.0757,6e-05,9.18772]
[1780057022777,36.96,73311.54,77.3,-0.07511,6e-05,9.13409]
[1780057024445,36.96,73313.43,77.3,-0.075,6e-05,9.12403]
[1780057029499,36.96,73318.8,77.3,-0.07469,6e-05,9.09597]
[1780057034862,36.96,73317.73,77.3,-0.07476,6e-05,9.1028]
[1780057036533,36.96,73318.6,77.3,-0.07471,6e-05,9.09828]
[1780057037233,36.96,73318.68,77.3,-0.07471,6e-05,9.09802]
[1780057037923,36.96,73318.68,77.3,-0.07471,6e-05,9.09819]
[1780057040364,36.96,73312.27,77.3,-0.07509,6e-05,9.13298]
[1780057040707,36.96,73312.27,77.3,-0.07509,6e-05,9.13298]
[1780057046001,36.96,73307.4,77.3,-0.07539,6e-05,9.15976]
[1780057047165,36.96,73306.93,77.3,-0.07542,6e-05,9.16229]
[1780057052186,36.96,73294.96,77.3,-0.07611,6e-05,9.22373]
[1780057058371,36.96,73304.28,77.3,-0.07555,6e-05,9.17335]
[1780057063017,36.96,73306.47,77.3,-0.07543,6e-05,9.1619]
[1780057068688,36.97,73307.21,77.3,-0.07539,6e-05,9.15824]
[1780057074876,36.97,73305.54,77.3,-0.07549,6e-05,9.16775]
[1780057081064,36.97,73305.58,77.3,-0.07549,6e-05,9.16804]
[1780057086897,36.97,73301.36,77.3,-0.07575,6e-05,9.19117]
[1780057093439,36.97,73302.1,77.3,-0.07571,6e-05,9.18746]
[1780057099624,36.97,73302.71,77.3,-0.07567,6e-05,9.18445]
[1780057105811,36.97,73302.77,77.3,-0.07567,6e-05,9.18435]
[1780057107878,36.97,73302.9,77.3,-0.07567,6e-05,9.18378]
[1780057113427,36.97,73303.98,77.3,-0.07558,6e-05,9.17488]
[1780057118471,36.97,73305.4,77.3,-0.0755,6e-05,9.16753]
[1780057122329,36.97,73305.59,77.3,-0.07549,6e-05,9.16672]
[1780057122525,36.97,73305.59,77.3,-0.07549,6e-05,9.16672]
[1780057125972,36.97,73302.6,77.3,-0.07567,6e-05,9.18309]
[1780057127526,36.97,73300.48,77.3,-0.0758,6e-05,9.19463]
[1780057128949,36.97,73300.48,77.3,-0.0758,6e-05,9.19465]
[1780057130217,36.97,73300.48,77.3,-0.0758,6e-05,9.19468]
[1780057131011,36.97,73300.84,77.3,-0.07578,6e-05,9.19278]
[1780057134536,36.97,73300.88,77.3,-0.07578,6e-05,9.19259]
[1780057137393,36.97,73299.76,77.3,-0.07585,6e-05,9.19878]
[1780057139230,36.97,73299.06,77.3,-0.07589,6e-05,9.20258]
[1780057145964,36.97,73299.59,77.3,-0.07586,6e-05,9.19975]
[1780057149128,36.97,73301.91,77.3,-0.07572,6e-05,9.18729]
[1780057154724,36.97,73301.61,77.3,-0.07574,6e-05,9.18912]
[1780057155841,36.97,73301.61,77.3,-0.07574,6e-05,9.18912]
[1780057161773,36.97,73302.02,77.3,-0.07572,6e-05,9.18716]
[1780057166809,36.97,73301.4,77.3,-0.07576,6e-05,9.19072]
[1780057167652,36.97,73301.4,77.3,-0.07576,6e-05,9.19072]
[1780057168337,36.97,73300.5,77.3,-0.07581,6e-05,9.19562]
[1780057172149,36.97,73302.03,77.3,-0.0757,6e-05,9.18406]
[1780057172992,36.97,73302.03,77.3,-0.0757,6e-05,9.18406]
[1780057174166,36.98,73302.11,77.3,-0.07569,6e-05,9.18372]
[1780057174632,36.98,73302.11,77.3,-0.07569,6e-05,9.18372]
[1780057175658,36.98,73300.59,77.3,-0.07578,6e-05,9.19199]
[1780057176374,36.98,73297.21,77.3,-0.07599,6e-05,9.21032]
[1780057181914,36.97,73291.04,77.3,-0.07636,6e-05,9.24364]
[1780057186297,36.97,73286.29,77.3,-0.07664,6e-05,9.26918]
[1780057191828,36.97,73287.38,77.3,-0.07657,6e-05,9.26273]
[1780057197024,36.97,73289.3,77.3,-0.07645,6e-05,9.25193]
[1780057202068,36.97,73289.87,77.3,-0.07641,6e-05,9.24857]
[1780057202674,36.97,73289.87,77.3,-0.07641,6e-05,9.24857]
[1780057202692,36.97,73289.87,77.3,-0.07641,6e-05,9.24857]
[1780057204492,36.97,73277.24,77.3,-0.07717,6e-05,9.31693]
[1780057208781,36.97,73276.04,77.3,-0.07724,6e-05,9.32316]
[1780057209085,36.97,73276.04,77.3,-0.07724,6e-05,9.32316]
[1780057209119,36.97,73266.48,77.3,-0.07782,6e-05,9.37499]
[1780057211479,36.97,73260.71,77.3,-0.07818,6e-05,9.40667]
[1780057217171,36.97,73256.0,77.3,-0.07847,6e-05,9.43283]
[1780057223857,36.97,73255.95,77.3,-0.07847,6e-05,9.43324]
[1780057223877,36.97,73256.78,77.3,-0.07842,6e-05,9.42874]
[1780057229267,36.97,73265.56,77.3,-0.07787,6e-05,9.37925]
[1780057234933,36.97,73265.14,77.3,-0.07786,6e-05,9.37677]
[1780057236764,36.97,73266.12,77.3,-0.07779,6e-05,9.37115]
[1780057242361,36.96,73271.57,77.3,-0.07744,6e-05,9.33979]
[1780057246264,36.96,73271.43,77.3,-0.07744,6e-05,9.33973]
[1780057246365,36.96,73271.43,77.3,-0.07744,6e-05,9.33973]
[1780057248221,36.96,73280.61,77.3,-0.07688,6e-05,9.28952]
[1780057253152,36.96,73283.07,77.3,-0.07673,6e-05,9.27551]
[1780057258541,36.96,73286.8,77.3,-0.0765,6e-05,9.25475]
[1780057265534,36.96,73287.36,77.3,-0.07646,6e-05,9.25115]
[1780057270569,36.96,73277.72,77.3,-0.07703,6e-05,9.30303]
[1780057275607,36.95,73275.13,77.3,-0.07718,6e-05,9.31634]
[1780057281649,36.95,73276.11,77.3,-0.07711,6e-05,9.31004]
[1780057286684,36.95,73275.93,77.3,-0.07711,6e-05,9.31029]
[1780057289704,36.95,73262.53,77.3,-0.07793,6e-05,9.38292]
[1780057290173,36.95,73262.53,77.3,-0.07793,6e-05,9.38292]
[1780057291819,36.95,73260.58,77.3,-0.07804,6e-05,9.39333]
[1780057297761,36.95,73262.62,77.3,-0.07787,6e-05,9.37686]
[1780057299922,36.95,73262.38,77.3,-0.07788,6e-05,9.37793]
[1780057299958,36.94,73257.41,77.3,-0.07819,6e-05,9.40489]
[1780057300599,36.94,73257.41,77.3,-0.07819,6e-05,9.40489]
[1780057305817,36.94,73248.42,77.3,-0.07874,6e-05,9.45431]
[1780057309681,36.94,73248.08,77.3,-0.07876,6e-05,9.4562]
[1780057309691,36.94,73248.08,77.3,-0.07876,6e-05,9.4562]
[1780057314880,36.95,73252.32,77.3,-0.0785,6e-05,9.43317]
[1780057318428,36.95,73252.48,77.3,-0.0785,6e-05,9.43242]
[1780057318908,36.95,73252.41,77.3,-0.0785,6e-05,9.43285]
[1780057321502,36.94,73252.51,77.3,-0.07849,6e-05,9.43162]
[1780057326964,36.94,73252.75,77.3,-0.07845,6e-05,9.42831]
[1780057331999,36.94,73249.89,77.3,-0.07861,6e-05,9.44248]
[1780057337035,36.93,73249.39,77.3,-0.07862,6e-05,9.44346]
[1780057338653,36.93,73249.46,77.3,-0.07861,6e-05,9.44271]
[1780057338966,36.93,73249.46,77.3,-0.07861,6e-05,9.44271]
[1780057344083,36.93,73255.0,77.3,-0.07825,6e-05,9.4104]
[1780057349111,36.93,73249.55,77.3,-0.07857,6e-05,9.43893]
[1780057358182,36.92,73250.45,77.3,-0.07845,6e-05,9.42712]
[1780057363219,36.92,73251.43,77.3,-0.07837,6e-05,9.42007]
[1780057370268,36.91,73251.84,77.3,-0.07832,6e-05,9.41558]
[1780057375304,36.91,73261.57,77.3,-0.07771,6e-05,9.36078]
[1780057380339,36.91,73269.63,77.3,-0.07721,6e-05,9.31564]
[1780057385374,36.91,73269.82,77.3,-0.07719,6e-05,9.31387]
[1780057390409,36.9,73269.4,77.3,-0.0772,6e-05,9.31536]
[1780057392594,36.9,73269.32,77.3,-0.07721,6e-05,9.31565]
[1780057393830,36.9,73269.44,77.3,-0.0772,6e-05,9.31471]
[1780057394366,36.9,73269.24,77.3,-0.07721,6e-05,9.31566]
[1780057394418,36.9,73269.24,77.3,-0.07721,6e-05,9.31566]
[1780057394508,36.9,73269.24,77.3,-0.07721,6e-05,9.31566]
[1780057394519,36.9,73259.32,77.3,-0.07781,6e-05,9.36988]
[1780057395452,36.9,73259.32,77.3,-0.07781,6e-05,9.36988]
[1780057401486,36.9,73253.04,77.3,-0.07821,6e-05,9.4051]
[1780057406521,36.9,73252.85,77.3,-0.07822,6e-05,9.40654]
[1780057411191,36.91,73252.86,77.3,-0.07823,6e-05,9.40671]
[1780057411658,36.91,73252.85,77.3,-0.0782,6e-05,9.40347]
[1780057412582,36.91,73243.34,77.3,-0.07879,6e-05,9.45577]
[1780057417716,36.91,73232.41,77.3,-0.07947,6e-05,9.51577]
[1780057423103,36.9,73227.37,77.3,-0.07977,6e-05,9.54283]
[1780057424039,36.9,73227.37,77.3,-0.07976,6e-05,9.54132]
[1780057429242,36.89,73221.47,77.3,-0.08009,6e-05,9.57049]
[1780057429251,36.89,73221.47,77.3,-0.08009,6e-05,9.57049]
[1780057429430,36.89,73223.33,77.3,-0.07997,6e-05,9.56001]
[1780057434065,36.89,73223.11,77.3,-0.07998,6e-05,9.56056]
[1780057439752,36.89,73222.91,77.3,-0.07998,6e-05,9.56051]
[1780057443677,36.89,73222.96,77.3,-0.07997,6e-05,9.55975]
[1780057445699,36.89,73222.19,77.3,-0.08001,6e-05,9.56368]
[1780057447499,36.89,73237.53,77.3,-0.07905,6e-05,9.47873]
[1780057452844,36.89,73242.62,77.3,-0.07874,6e-05,9.45073]
[1780057454783,36.89,73242.61,77.3,-0.07874,6e-05,9.45081]
[1780057455966,36.89,73241.56,77.3,-0.0788,6e-05,9.4566]
[1780057456680,36.89,73241.19,77.3,-0.07883,6e-05,9.45865]
[1780057461907,36.89,73228.85,77.3,-0.07959,6e-05,9.52661]
[1780057466943,36.89,73225.7,77.3,-0.07978,6e-05,9.54348]
[1780057471978,36.88,73222.62,77.3,-0.07994,6e-05,9.55629]
[1780057477013,36.88,73224.16,77.3,-0.07984,6e-05,9.547]
[1780057482048,36.88,73223.98,77.3,-0.07983,6e-05,9.54605]
[1780057487083,36.88,73224.42,77.3,-0.07979,6e-05,9.54294]
[1780057488490,36.88,73224.77,77.3,-0.07977,6e-05,9.54087]
[1780057494142,36.88,73223.64,77.3,-0.07983,6e-05,9.54632]
[1780057499177,36.88,73225.43,77.3,-0.07971,6e-05,9.5358]
[1780057504212,36.87,73224.44,77.3,-0.07977,6e-05,9.54062]
[1780057509247,36.87,73224.15,77.3,-0.07978,6e-05,9.54162]
[1780057514282,36.87,73227.58,77.3,-0.07956,6e-05,9.52213]
[1780057519317,36.87,73226.55,77.3,-0.07962,6e-05,9.52737]
[1780057524352,36.87,73223.74,77.3,-0.07979,6e-05,9.54231]
[1780057529388,36.87,73222.73,77.3,-0.07984,6e-05,9.54727]
[1780057534423,36.86,73221.9,77.3,-0.07985,6e-05,9.54669]
[1780057540465,36.86,73220.38,77.3,-0.07994,6e-05,9.55427]
[1780057545500,36.86,73217.3,77.3,-0.08012,6e-05,9.57055]
[1780057546925,36.86,73217.3,77.3,-0.08012,6e-05,9.57055]
[1780057548097,36.86,73217.78,77.3,-0.08009,6e-05,9.56757]
[1780057553557,36.86,73221.84,77.3,-0.07982,6e-05,9.54433]
[1780057558592,36.86,73222.71,77.3,-0.07976,6e-05,9.53894]
[1780057564412,36.86,73222.46,77.3,-0.07977,6e-05,9.53977]
[1780057572690,36.86,73222.68,77.3,-0.07975,6e-05,9.53756]
[1780057577730,36.85,73222.02,77.3,-0.07978,6e-05,9.5407]
[1780057583440,36.85,73220.47,77.3,-0.07987,6e-05,9.54867]
[1780057583623,36.85,73220.34,77.3,-0.07988,6e-05,9.54926]
[1780057588807,36.85,73221.07,77.3,-0.07983,6e-05,9.54442]
[1780057594303,36.85,73221.21,77.3,-0.07979,6e-05,9.53968]
[1780057594449,36.85,73221.21,77.3,-0.07979,6e-05,9.53968]
[1780057598412,36.85,73220.19,77.3,-0.07985,6e-05,9.54492]
[1780057598571,36.85,73218.79,77.3,-0.07993,6e-05,9.5524]
[1780057602848,36.85,73217.25,77.3,-0.08002,6e-05,9.5603]
[1780057603783,36.85,73216.78,77.3,-0.08005,6e-05,9.56274]
[1780057603804,36.85,73216.78,77.3,-0.08005,6e-05,9.56274]
[1780057607453,36.85,73216.39,77.3,-0.08007,6e-05,9.56456]
[1780057615998,36.84,73220.57,77.3,-0.07979,6e-05,9.53956]
[1780057621042,36.84,73217.6,77.3,-0.07996,6e-05,9.55525]
[1780057626076,36.84,73218.09,77.3,-0.07992,6e-05,9.55169]
[1780057631111,36.84,73218.07,77.3,-0.07992,6e-05,9.55098]
[1780057636146,36.84,73216.17,77.3,-0.08003,6e-05,9.56068]
[1780057641181,36.83,73214.82,77.3,-0.0801,6e-05,9.56728]
[1780057646216,36.83,73214.75,77.3,-0.0801,6e-05,9.56678]
[1780057647415,36.83,73214.75,77.3,-0.0801,6e-05,9.56678]
[1780057652888,36.83,73215.61,77.3,-0.08001,6e-05,9.55753]
[1780057658300,36.83,73214.84,77.3,-0.08004,6e-05,9.56084]
[1780057663467,36.83,73213.86,77.3,-0.0801,6e-05,9.56565]
[1780057671700,36.82,73212.11,77.3,-0.08019,6e-05,9.57386]
[1780057678443,36.82,73215.72,77.3,-0.07995,6e-05,9.55282]
[1780057681335,36.82,73215.71,77.3,-0.07995,6e-05,9.55261]
[1780057686500,36.82,73223.88,77.3,-0.07943,6e-05,9.50683]
[1780057686802,36.82,73223.88,77.3,-0.07943,6e-05,9.50683]
[1780057686853,36.82,73223.88,77.3,-0.07943,6e-05,9.50683]
[1780057692285,36.82,73224.72,77.3,-0.07938,6e-05,9.50184]
[1780057692542,36.82,73224.3,77.3,-0.0794,6e-05,9.50409]
[1780057694310,36.82,73224.69,77.3,-0.07938,6e-05,9.50227]
[1780057694351,36.82,73224.69,77.3,-0.07938,6e-05,9.50227]
[1780057694556,36.82,73225.15,77.3,-0.07936,6e-05,9.50007]
[1780057699164,36.82,73226.9,77.3,-0.07924,6e-05,9.49015]
[1780057699280,36.82,73226.9,77.3,-0.07924,6e-05,9.49015]
[1780057699896,36.82,73222.46,77.3,-0.07952,6e-05,9.51464]
[1780057700598,36.82,73219.24,77.3,-0.07972,6e-05,9.53237]
[1780057705634,36.82,73216.57,77.3,-0.0799,6e-05,9.54849]
[1780057709369,36.82,73219.86,77.3,-0.0797,6e-05,9.53082]
[1780057714878,36.83,73219.59,77.3,-0.07972,6e-05,9.53064]
[1780057717852,36.83,73213.35,77.3,-0.08012,6e-05,9.56627]
[1780057718096,36.83,73213.35,77.3,-0.08012,6e-05,9.56627]
[1780057723759,36.83,73210.05,77.3,-0.08034,6e-05,9.58594]
[1780057724724,36.83,73210.05,77.3,-0.08034,6e-05,9.58594]
[1780057729801,36.84,73209.54,77.3,-0.08039,6e-05,9.59003]
[1780057731934,36.84,73209.54,77.3,-0.08039,6e-05,9.59003]
[1780057737857,36.84,73209.58,77.3,-0.0804,6e-05,9.59158]
[1780057742892,36.84,73211.9,77.3,-0.08027,6e-05,9.57988]
[1780057747927,36.84,73212.3,77.3,-0.08026,6e-05,9.57894]
[1780057752962,36.85,73214.77,77.3,-0.08012,6e-05,9.56687]
[1780057760014,36.85,73215.34,77.3,-0.08011,6e-05,9.56574]
[1780057764481,36.85,73213.62,77.3,-0.08023,6e-05,9.57613]
[1780057767248,36.85,73213.18,77.3,-0.08026,6e-05,9.57943]
[1780057774112,36.86,73213.05,77.3,-0.08027,6e-05,9.57894]
[1780057775061,36.86,73213.05,77.3,-0.08027,6e-05,9.57894]
[1780057780154,36.86,73212.81,77.3,-0.08031,6e-05,9.5819]
[1780057783274,36.86,73213.24,77.3,-0.08028,6e-05,9.58005]
[1780057785801,36.87,73221.5,77.3,-0.07978,6e-05,9.53523]
[1780057791231,36.87,73220.19,77.3,-0.07988,6e-05,9.54439]
[1780057796337,36.87,73222.67,77.3,-0.07974,6e-05,9.53194]
[1780057796345,36.87,73222.67,77.3,-0.07974,6e-05,9.53194]
[1780057798205,36.87,73224.64,77.3,-0.07962,6e-05,9.52173]
[1780057798280,36.87,73226.82,77.3,-0.07949,6e-05,9.51003]
[1780057803329,36.87,73224.04,77.3,-0.07966,6e-05,9.52519]
[1780057807257,36.87,73224.91,77.3,-0.0796,6e-05,9.52014]
[1780057807297,36.87,73224.91,77.3,-0.0796,6e-05,9.52014]
[1780057807745,36.87,73224.91,77.3,-0.0796,6e-05,9.52014]
[1780057807371,36.87,73222.46,77.3,-0.07976,6e-05,9.5336]
[1780057808033,36.87,73222.46,77.3,-0.07976,6e-05,9.5336]
[1780057811112,36.87,73212.88,77.3,-0.08036,6e-05,9.5872]
[1780057817498,36.88,73213.11,77.3,-0.08036,6e-05,9.58726]
[1780057821942,36.88,73213.81,77.3,-0.08034,6e-05,9.58473]
[1780057827511,36.88,73214.08,77.3,-0.08033,6e-05,9.58461]
[1780057832546,36.88,73213.63,77.3,-0.08035,6e-05,9.58478]
[1780057838588,36.89,73213.96,77.3,-0.08034,6e-05,9.58431]
[1780057844630,36.89,73213.92,77.3,-0.08036,6e-05,9.5859]
[1780057849665,36.89,73211.2,77.3,-0.08055,6e-05,9.60206]
[1780057851683,36.89,73212.63,77.3,-0.08046,6e-05,9.59434]
[1780057851737,36.89,73233.98,77.3,-0.07912,6e-05,9.47657]
[1780057852051,36.89,73233.98,77.3,-0.07912,6e-05,9.47657]
[1780057852460,36.89,73233.98,77.3,-0.07912,6e-05,9.47657]
[1780057854349,36.89,73229.78,77.3,-0.07939,6e-05,9.49972]
[1780057856929,36.89,73229.93,77.3,-0.07937,6e-05,9.49874]
[1780057857208,36.89,73229.93,77.3,-0.07937,6e-05,9.49874]
[1780057860984,36.89,73230.54,77.3,-0.07933,6e-05,9.49524]
[1780057861755,36.89,73224.81,77.3,-0.07969,6e-05,9.52683]
[1780057865111,36.89,73222.69,77.3,-0.07983,6e-05,9.53947]
[1780057866255,36.89,73223.24,77.3,-0.0798,6e-05,9.53673]
[1780057871824,36.9,73223.3,77.3,-0.07982,6e-05,9.5382]
[1780057876859,36.9,73224.01,77.3,-0.07979,6e-05,9.53577]
[1780057881894,36.9,73228.64,77.3,-0.07952,6e-05,9.5117]
[1780057886929,36.91,73228.65,77.3,-0.07954,6e-05,9.51329]
[1780057891964,36.91,73234.41,77.3,-0.07917,6e-05,9.4797]
[1780057896999,36.91,73226.3,77.3,-0.07969,6e-05,9.52607]
[1780057902034,36.92,73226.47,77.3,-0.0797,6e-05,9.52661]
[1780057905887,36.92,73230.89,77.3,-0.07943,6e-05,9.50315]
[1780057905895,36.92,73230.89,77.3,-0.07943,6e-05,9.50315]
[1780057906062,36.92,73233.79,77.3,-0.07926,6e-05,9.48749]
[1780057911099,36.92,73231.37,77.3,-0.0794,6e-05,9.50048]
[1780057913401,36.92,73232.44,77.3,-0.07934,6e-05,9.49449]
[1780057914944,36.92,73232.45,77.3,-0.07933,6e-05,9.49423]
[1780057916168,36.92,73232.41,77.3,-0.07934,6e-05,9.49445]
[1780057916472,36.92,73232.41,77.3,-0.07934,6e-05,9.49445]
[1780057916504,36.92,73232.47,77.3,-0.07933,6e-05,9.49398]
[1780057921160,36.92,73224.85,77.3,-0.07982,6e-05,9.53694]
[1780057921976,36.92,73224.52,77.3,-0.07984,6e-05,9.53931]
[1780057923136,36.92,73224.02,77.3,-0.07988,6e-05,9.54234]
[1780057928464,36.92,73224.8,77.3,-0.07984,6e-05,9.53934]
[1780057928712,36.92,73224.8,77.3,-0.07984,6e-05,9.53934]
[1780057932065,36.93,73223.14,77.3,-0.07996,6e-05,9.54956]
[1780057933325,36.93,73223.63,77.3,-0.07993,6e-05,9.54711]
[1780057939310,36.93,73224.83,77.3,-0.07988,6e-05,9.54235]
[1780057944345,36.93,73224.11,77.3,-0.07994,6e-05,9.54763]
[1780057949309,36.93,73224.38,77.3,-0.07993,6e-05,9.54715]
[1780057951620,36.94,73224.29,77.3,-0.07994,6e-05,9.5479]
[1780057957439,36.94,73221.97,77.3,-0.08008,6e-05,9.55921]
[1780057962474,36.94,73221.93,77.3,-0.0801,6e-05,9.56059]
[1780057964752,36.94,73221.9,77.3,-0.0801,6e-05,9.56099]
[1780057970530,36.95,73224.75,77.3,-0.07994,6e-05,9.5472]
[1780057975565,36.95,73223.39,77.3,-0.08004,6e-05,9.55598]
[1780057976927,36.95,73223.39,77.3,-0.08004,6e-05,9.55598]
[1780057983246,36.95,73225.24,77.3,-0.07995,6e-05,9.54749]
[1780057983322,36.95,73225.24,77.3,-0.07995,6e-05,9.54749]
[1780057985412,36.95,73212.21,77.3,-0.08077,6e-05,9.61999]
[1780057986961,36.95,73212.41,77.3,-0.08076,6e-05,9.61918]
[1780057991959,36.95,73212.04,77.3,-0.08079,6e-05,9.62196]
[1780057998731,36.96,73210.85,77.3,-0.08088,6e-05,9.62961]
[1780058002568,36.96,73210.58,77.3,-0.0809,6e-05,9.63155]
[1780058007793,36.96,73209.35,77.3,-0.08099,6e-05,9.63922]
[1780058012809,36.96,73209.2,77.3,-0.08098,6e-05,9.63717]
[1780058015884,36.96,73174.51,77.3,-0.0832,6e-05,9.83111]
[1780058016160,36.96,73174.51,77.3,-0.0832,6e-05,9.83111]
[1780058016484,36.96,73174.51,77.3,-0.0832,6e-05,9.83111]
[1780058016499,36.96,73174.51,77.3,-0.0832,6e-05,9.83111]
[1780058016881,36.96,73154.67,77.3,-0.08447,7e-05,9.94107]
[1780058017842,36.96,73154.67,77.3,-0.08447,7e-05,9.94107]
[1780058017861,36.96,73154.67,77.3,-0.08447,7e-05,9.94107]
[1780058017894,36.95,73158.19,77.3,-0.08421,7e-05,9.91826]
[1780058018080,36.95,73158.19,77.3,-0.08421,7e-05,9.91826]
[1780058018502,36.95,73158.19,77.3,-0.08421,7e-05,9.91826]
[1780058018510,36.95,73158.19,77.3,-0.08421,7e-05,9.91826]
[1780058018621,36.95,73158.19,77.3,-0.08421,7e-05,9.91826]
[1780058018661,36.95,73158.19,77.3,-0.08421,7e-05,9.91826]
[1780058018772,36.95,73158.19,77.3,-0.08421,7e-05,9.91826]
[1780058018901,36.95,73162.23,77.3,-0.08395,6e-05,9.89565]
[1780058019240,36.95,73162.23,77.3,-0.08395,6e-05,9.89565]
[1780058019244,36.95,73162.23,77.3,-0.08395,6e-05,9.89565]
[1780058019350,36.95,73162.23,77.3,-0.08395,6e-05,9.89565]
[1780058019907,36.95,73155.75,77.3,-0.08437,7e-05,9.9326]
[1780058020053,36.95,73155.75,77.3,-0.08437,7e-05,9.9326]
[1780058020645,36.95,73155.75,77.3,-0.08437,7e-05,9.9326]
[1780058020915,36.95,73174.91,77.3,-0.08313,6e-05,9.82513]
[1780058021521,36.95,73174.91,77.3,-0.08313,6e-05,9.82513]
[1780058021739,36.95,73174.91,77.3,-0.08313,6e-05,9.82513]
[1780058021796,36.95,73174.91,77.3,-0.08313,6e-05,9.82513]
[1780058021922,36.95,73188.97,77.3,-0.08223,6e-05,9.74681]
[1780058022185,36.95,73188.97,77.3,-0.08223,6e-05,9.74681]
[1780058022271,36.95,73188.97,77.3,-0.08223,6e-05,9.74681]
[1780058022881,36.95,73188.97,77.3,-0.08223,6e-05,9.74681]
[1780058022887,36.95,73188.97,77.3,-0.08223,6e-05,9.74681]
[1780058024509,36.96,73194.37,77.3,-0.0819,6e-05,9.71747]
[1780058024985,36.96,73194.37,77.3,-0.0819,6e-05,9.71747]
[1780058024944,36.96,73204.34,77.3,-0.08127,6e-05,9.66244]
[1780058025985,36.96,73216.9,77.3,-0.08047,6e-05,9.59294]
[1780058026524,36.96,73216.9,77.3,-0.08047,6e-05,9.59294]
[1780058026980,36.96,73226.76,77.3,-0.07986,6e-05,9.53869]
[1780058027902,36.96,73226.76,77.3,-0.07986,6e-05,9.53869]
[1780058027926,36.96,73226.76,77.3,-0.07986,6e-05,9.53869]
[1780058028486,36.96,73225.4,77.3,-0.07994,6e-05,9.54611]
[1780058028580,36.96,73225.4,77.3,-0.07994,6e-05,9.54611]
[1780058028894,36.96,73225.4,77.3,-0.07994,6e-05,9.54611]
[1780058030900,36.96,73218.93,77.3,-0.08035,6e-05,9.58176]
[1780058030975,36.96,73219.58,77.3,-0.0803,6e-05,9.57785]
[1780058036043,36.96,73208.17,77.3,-0.08103,6e-05,9.64192]
[1780058039220,36.96,73205.05,77.3,-0.08123,6e-05,9.65965]
[1780058041354,36.96,73204.31,77.3,-0.08128,6e-05,9.66399]
[1780058041664,36.96,73204.31,77.3,-0.08128,6e-05,9.66399]
[1780058043379,36.96,73197.22,77.3,-0.08174,6e-05,9.70355]
[1780058043823,36.96,73197.22,77.3,-0.08174,6e-05,9.70355]
[1780058043825,36.96,73197.57,77.3,-0.08171,6e-05,9.70165]
[1780058046772,36.96,73188.75,77.3,-0.08228,6e-05,9.75146]
[1780058048948,36.96,73189.1,77.3,-0.08227,6e-05,9.74984]
[1780058051691,36.98,73177.56,77.3,-0.08308,6e-05,9.82101]
[1780058054586,36.98,73180.56,77.3,-0.08292,6e-05,9.80685]
[1780058060227,36.98,73185.91,77.3,-0.08259,6e-05,9.77868]
[1780058064197,36.99,73183.15,77.3,-0.08278,6e-05,9.79496]
[1780058066725,36.99,73180.24,77.3,-0.08297,6e-05,9.81178]
[1780058066967,36.99,73180.24,77.3,-0.08297,6e-05,9.81178]
[1780058067515,36.99,73180.31,77.3,-0.08298,6e-05,9.81188]
[1780058068135,36.99,73177.64,77.3,-0.08315,6e-05,9.82705]
[1780058068894,36.99,73159.69,77.3,-0.08432,7e-05,9.9279]
[1780058071753,36.99,73148.76,77.3,-0.08503,7e-05,9.98943]
[1780058072804,36.99,73162.19,77.3,-0.08413,7e-05,9.91028]
[1780058075568,36.99,73174.27,77.3,-0.08335,6e-05,9.84289]
[1780058081384,36.99,73180.07,77.3,-0.08299,6e-05,9.81167]
[1780058082872,36.99,73180.07,77.3,-0.08299,6e-05,9.81167]
[1780058085803,36.99,73179.22,77.3,-0.08305,6e-05,9.81706]
[1780058087151,36.99,73181.15,77.3,-0.08293,6e-05,9.8067]
[1780058088816,36.99,73181.59,77.3,-0.0829,6e-05,9.80446]
[1780058095482,37.0,73185.79,77.3,-0.08266,6e-05,9.78298]
[1780058100517,37.0,73185.18,77.3,-0.08271,6e-05,9.78769]
[1780058102531,37.0,73172.15,77.3,-0.08355,6e-05,9.86095]
[1780058106476,37.0,73170.85,77.3,-0.08364,6e-05,9.86858]
[1780058106680,37.0,73165.08,77.3,-0.08402,6e-05,9.90104]
[1780058109517,37.0,73156.47,77.3,-0.08459,7e-05,9.95024]
[1780058114616,37.01,73149.16,77.3,-0.08509,7e-05,9.99327]
[1780058115953,37.01,73149.16,77.3,-0.08509,7e-05,9.99327]
[1780058121842,37.01,73146.86,77.3,-0.08526,7e-05,10.00786]
[1780058124225,37.01,73137.75,77.3,-0.08586,7e-05,10.06]
[1780058129834,37.02,73141.9,77.3,-0.0856,7e-05,10.0376]
[1780058133001,37.02,73139.36,77.3,-0.08575,7e-05,10.04907]
[1780058134549,37.02,73137.36,77.3,-0.08589,7e-05,10.06076]
[1780058134756,37.02,73140.2,77.3,-0.0857,7e-05,10.0449]
[1780058139790,37.02,73143.57,77.3,-0.08547,7e-05,10.02506]
[1780058144826,37.01,73142.94,77.3,-0.0855,7e-05,10.02785]
[1780058148831,37.01,73147.9,77.3,-0.08517,7e-05,9.99944]
[1780058153655,37.01,73153.48,77.3,-0.0848,7e-05,9.96764]
[1780058158924,37.01,73150.44,77.3,-0.085,7e-05,9.98428]
[1780058163959,37.01,73150.74,77.3,-0.08497,7e-05,9.98212]
[1780058167614,37.01,73150.8,77.3,-0.08496,7e-05,9.9815]
[1780058167987,37.01,73150.6,77.3,-0.08498,7e-05,9.98253]
[1780058171745,37.01,73146.88,77.3,-0.08523,7e-05,10.00432]
[1780058177051,37.01,73141.61,77.3,-0.08559,7e-05,10.03541]
[1780058182086,37.02,73136.85,77.3,-0.08592,7e-05,10.0633]
[1780058185013,37.02,73139.4,77.3,-0.08575,7e-05,10.04922]
[1780058185110,37.02,73145.88,77.3,-0.08533,7e-05,10.01283]
[1780058188279,37.02,73152.13,77.3,-0.08492,7e-05,9.97731]
[1780058188675,37.02,73152.13,77.3,-0.08492,7e-05,9.97731]
[1780058191592,37.02,73153.37,77.3,-0.08481,7e-05,9.96659]
[1780058192407,37.02,73154.21,77.3,-0.08475,7e-05,9.9618]
[1780058198204,37.02,73152.44,77.3,-0.08486,7e-05,9.9714]
[1780058200677,37.02,73152.91,77.3,-0.08483,7e-05,9.96868]
[1780058202743,37.02,73152.16,77.3,-0.08488,7e-05,9.97276]
[1780058208276,37.02,73161.66,77.3,-0.08426,7e-05,9.91918]
[1780058213311,37.02,73167.1,77.3,-0.0839,6e-05,9.88888]
[1780058218346,37.02,73173.12,77.3,-0.08352,6e-05,9.85553]
[1780058221993,37.02,73174.02,77.3,-0.08346,6e-05,9.85074]
[1780058225025,37.02,73177.46,77.3,-0.08325,6e-05,9.83192]
[1780058229424,37.02,73192.12,77.3,-0.08232,6e-05,9.75157]
[1780058234459,37.02,73195.22,77.3,-0.08214,6e-05,9.73579]
[1780058235460,37.02,73195.22,77.3,-0.08214,6e-05,9.73579]
[1780058237065,37.02,73196.92,77.3,-0.08204,6e-05,9.72665]
[1780058241921,37.03,73198.9,77.3,-0.08193,6e-05,9.71736]
[1780058243056,37.03,73199.13,77.3,-0.08192,6e-05,9.7168]
[1780058243660,37.03,73203.72,77.3,-0.08163,6e-05,9.69167]
[1780058246294,37.03,73211.21,77.3,-0.08117,6e-05,9.65097]
[1780058249662,37.04,73211.39,77.3,-0.08118,6e-05,9.65179]
[1780058250185,37.04,73211.39,77.3,-0.08118,6e-05,9.65179]
[1780058250228,37.04,73211.89,77.3,-0.08115,6e-05,9.64947]
[1780058250667,37.04,73211.89,77.3,-0.08115,6e-05,9.64947]
[1780058250817,37.04,73211.89,77.3,-0.08115,6e-05,9.64947]
[1780058259715,37.13,73204.2,77.3,-0.08213,6e-05,9.73509]
[1780058262666,37.15,73204.89,77.3,-0.0822,6e-05,9.74139]
[1780058263190,37.15,73204.89,77.3,-0.0822,6e-05,9.74139]
[1780058268700,37.16,73204.42,77.3,-0.08228,6e-05,9.74865]
[1780058269522,37.16,73204.42,77.3,-0.08228,6e-05,9.74865]
[1780058269632,37.16,73204.42,77.3,-0.08228,6e-05,9.74865]
[1780058270044,37.16,73204.42,77.3,-0.08228,6e-05,9.74865]
[1780058272314,37.16,73194.68,77.3,-0.08293,6e-05,9.80462]
[1780058273152,37.16,73194.68,77.3,-0.08293,6e-05,9.80462]
[1780058274066,37.16,73192.63,77.3,-0.08306,6e-05,9.81659]
[1780058279779,37.17,73195.53,77.3,-0.08292,6e-05,9.80429]
[1780058281850,37.17,73195.56,77.3,-0.08293,6e-05,9.80468]
[1780058282097,37.17,73195.56,77.3,-0.08293,6e-05,9.80468]
[1780058282187,37.17,73197.9,77.3,-0.08278,6e-05,9.79224]
[1780058287835,37.19,73200.48,77.3,-0.08268,6e-05,9.78354]
[1780058291683,37.19,73199.83,77.3,-0.08275,6e-05,9.78995]
[1780058295929,37.2,73200.82,77.3,-0.08273,6e-05,9.78815]
[1780058295931,37.2,73201.12,77.3,-0.08272,6e-05,9.78742]
[1780058298451,37.2,73200.97,77.3,-0.08275,6e-05,9.78943]
[1780058300049,37.2,73201.06,77.3,-0.08275,6e-05,9.78952]
[1780058300268,37.2,73201.06,77.3,-0.08275,6e-05,9.78952]
[1780058300151,37.21,73201.02,77.3,-0.08276,6e-05,9.79033]
[1780058301234,37.21,73201.02,77.3,-0.08276,6e-05,9.79033]
[1780058300926,37.21,73204.94,77.3,-0.08251,6e-05,9.76917]
[1780058302166,37.21,73204.94,77.3,-0.08251,6e-05,9.76917]
[1780058303447,37.22,73209.04,77.3,-0.08233,6e-05,9.75378]
[1780058308885,37.26,73210.09,77.3,-0.08249,6e-05,9.76782]
[1780058313903,37.28,73205.7,77.3,-0.08284,6e-05,9.79698]
[1780058318202,37.28,73205.05,77.3,-0.0829,6e-05,9.80277]
[1780058318304,37.28,73204.54,77.3,-0.08294,6e-05,9.80614]
[1780058319017,37.28,73204.54,77.3,-0.08294,6e-05,9.80614]
[1780058319056,37.29,73201.44,77.3,-0.08315,6e-05,9.82421]
[1780058321499,37.29,73200.31,77.3,-0.08323,6e-05,9.83148]
[1780058321878,37.29,73200.31,77.3,-0.08323,6e-05,9.83148]
[1780058322032,37.29,73200.31,77.3,-0.08323,6e-05,9.83148]
[1780058322087,37.29,73198.88,77.3,-0.08334,6e-05,9.84026]
[1780058323605,37.31,73187.9,77.3,-0.08413,6e-05,9.9095]
[1780058325860,37.31,73186.21,77.3,-0.08425,6e-05,9.91962]
[1780058329853,37.32,73186.1,77.3,-0.0843,6e-05,9.9237]
[1780058333529,37.32,73182.5,77.3,-0.08456,6e-05,9.94641]
[1780058338125,37.33,73183.52,77.3,-0.08452,6e-05,9.94335]
[1780058339109,37.33,73181.86,77.3,-0.08464,6e-05,9.95326]
[1780058342065,37.33,73181.36,77.3,-0.08469,6e-05,9.95796]
[1780058343456,37.33,73167.09,77.3,-0.08563,7e-05,10.03891]
[1780058344999,37.33,73165.72,77.3,-0.08573,7e-05,10.04709]
[1780058345480,37.34,73164.72,77.3,-0.0858,7e-05,10.05318]
[1780058347445,37.34,73162.53,77.3,-0.08596,7e-05,10.06639]
[1780058349074,37.34,73165.29,77.3,-0.08578,7e-05,10.05139]
[1780058354310,37.34,73164.64,77.3,-0.08585,7e-05,10.05782]
[1780058358572,37.35,73164.91,77.3,-0.08586,7e-05,10.05814]
[1780058358655,37.35,73164.91,77.3,-0.08586,7e-05,10.05814]
[1780058358728,37.35,73164.91,77.3,-0.08586,7e-05,10.05814]
[1780058363923,37.35,73165.92,77.3,-0.08582,7e-05,10.05474]
[1780058369415,37.36,73170.2,77.3,-0.08557,7e-05,10.03363]
[1780058374453,37.36,73166.67,77.3,-0.0858,7e-05,10.05217]
[1780058377188,37.36,73163.58,77.3,-0.08601,7e-05,10.06991]
[1780058382509,37.37,73161.75,77.3,-0.08616,7e-05,10.08295]
[1780058387545,37.37,73162.02,77.3,-0.08616,7e-05,10.08336]
[1780058393034,37.38,73161.98,77.3,-0.08618,7e-05,10.0851]
[1780058393177,37.38,73161.98,77.3,-0.08618,7e-05,10.0851]
[1780058398622,37.38,73151.66,77.3,-0.08689,7e-05,10.1452]
[1780058401512,37.38,73150.57,77.3,-0.08697,7e-05,10.15214]
[1780058401716,37.38,73150.57,77.3,-0.08697,7e-05,10.15214]
[1780058402055,37.38,73145.98,77.3,-0.08728,7e-05,10.17821]
[1780058407701,37.39,73137.57,77.3,-0.08786,7e-05,10.22822]
[1780058412940,37.39,73135.26,77.3,-0.08804,7e-05,10.24325]
[1780058417064,37.4,73146.68,77.3,-0.08731,7e-05,10.18144]
[1780058423514,37.4,73143.98,77.3,-0.08753,7e-05,10.20006]
[1780058431567,37.41,73137.98,77.3,-0.08798,7e-05,10.23801]
[1780058436929,37.42,73150.11,77.3,-0.08719,7e-05,10.16993]
[1780058441273,37.42,73150.47,77.3,-0.08719,7e-05,10.16971]
[1780058441288,37.42,73150.47,77.3,-0.08719,7e-05,10.16971]
[1780058441387,37.43,73150.65,77.3,-0.08718,7e-05,10.1693]
[1780058441710,37.43,73150.65,77.3,-0.08718,7e-05,10.1693]
[1780058441858,37.43,73150.65,77.3,-0.08718,7e-05,10.1693]
[1780058446515,37.43,73160.53,77.3,-0.08655,7e-05,10.11543]
[1780058446999,37.43,73161.21,77.3,-0.08651,7e-05,10.1123]
[1780058448853,37.43,73161.74,77.3,-0.08648,7e-05,10.11003]
[1780058449087,37.43,73161.74,77.3,-0.08648,7e-05,10.11003]
[1780058449121,37.45,73162.18,77.3,-0.08653,7e-05,10.11445]
[1780058451884,37.45,73166.81,77.3,-0.08624,7e-05,10.0892]
[1780058457074,37.45,73169.09,77.3,-0.08611,7e-05,10.0787]
[1780058458621,37.45,73169.37,77.3,-0.0861,7e-05,10.07751]
[1780058464123,37.46,73173.49,77.3,-0.08586,7e-05,10.05684]
[1780058467943,37.46,73174.66,77.3,-0.0858,7e-05,10.05161]
[1780058468162,37.46,73174.66,77.3,-0.0858,7e-05,10.05161]
[1780058471382,37.47,73172.09,77.3,-0.08602,7e-05,10.07092]
[1780058475987,37.5,73173.91,77.3,-0.08605,7e-05,10.07404]
[1780058477484,37.5,73173.89,77.3,-0.08606,7e-05,10.07455]
[1780058478222,37.51,73174.47,77.3,-0.08611,7e-05,10.07923]
[1780058485271,37.58,73175.58,77.3,-0.0864,7e-05,10.10428]
[1780058490309,37.59,73174.02,77.3,-0.08654,7e-05,10.11645]
[1780058495344,37.59,73171.88,77.3,-0.08669,7e-05,10.12826]
[1780058500379,37.6,73171.02,77.3,-0.08678,7e-05,10.1363]
[1780058505414,37.61,73170.51,77.3,-0.08685,7e-05,10.14231]
[1780058510450,37.61,73170.5,77.3,-0.08689,7e-05,10.14548]
[1780058515485,37.62,73165.06,77.3,-0.08728,7e-05,10.17899]
[1780058520520,37.62,73165.7,77.3,-0.08727,7e-05,10.17827]
[1780058525555,37.63,73159.46,77.3,-0.08772,7e-05,10.216]
[1780058531359,37.64,73158.65,77.3,-0.08784,7e-05,10.2269]
[1780058536515,37.69,73158.02,77.3,-0.08815,7e-05,10.25348]
[1780058542114,37.72,73154.78,77.3,-0.08852,7e-05,10.28533]
[1780058547410,37.73,73153.12,77.3,-0.08869,7e-05,10.29978]
[1780058553389,37.73,73152.74,77.3,-0.08872,7e-05,10.30047]
[1780058558786,37.74,73150.2,77.3,-0.08891,7e-05,10.31703]
[1780058563821,37.74,73146.75,77.3,-0.08916,7e-05,10.33795]
[1780058570870,37.75,73146.24,77.3,-0.08922,7e-05,10.34282]
[1780058576125,37.75,73146.39,77.3,-0.08922,7e-05,10.34311]
[1780058582957,37.75,73145.05,77.3,-0.08934,7e-05,10.35288]
[1780058587646,37.76,73144.98,77.3,-0.08935,7e-05,10.35436]
[1780058593028,37.76,73145.03,77.3,-0.08937,7e-05,10.35571]
[1780058598063,37.76,73145.52,77.3,-0.08936,7e-05,10.35461]
[1780058603458,37.76,73145.16,77.3,-0.08939,7e-05,10.35775]
[1780058604347,37.76,73145.61,77.3,-0.08937,7e-05,10.35549]
[1780058604701,37.77,73145.62,77.3,-0.08937,7e-05,10.35572]
[1780058606588,37.77,73148.33,77.3,-0.08919,7e-05,10.34079]
[1780058612121,37.77,73155.31,77.3,-0.08872,7e-05,10.30017]
[1780058617204,37.79,73153.78,77.3,-0.08892,7e-05,10.31677]
[1780058622685,37.8,73153.95,77.3,-0.08896,7e-05,10.32033]
[1780058623397,37.8,73153.95,77.3,-0.08896,7e-05,10.32033]
[1780058623483,37.8,73153.95,77.3,-0.08896,7e-05,10.32033]
[1780058623506,37.8,73153.95,77.3,-0.08896,7e-05,10.32033]
[1780058623599,37.8,73162.9,77.3,-0.08837,7e-05,10.2706]
[1780058625437,37.8,73173.03,77.3,-0.0877,7e-05,10.21412]
[1780058626487,37.8,73172.82,77.3,-0.08772,7e-05,10.21541]
[1780058632403,37.8,73171.56,77.3,-0.08781,7e-05,10.22312]
[1780058636534,37.8,73170.16,77.3,-0.08791,7e-05,10.23127]
[1780058636622,37.8,73165.74,77.3,-0.0882,7e-05,10.256]
[1780058642379,37.8,73166.29,77.3,-0.08819,7e-05,10.25539]
[1780058647414,37.81,73166.6,77.3,-0.08819,7e-05,10.25567]
[1780058652449,37.81,73168.85,77.3,-0.08807,7e-05,10.24521]
[1780058657484,37.82,73171.91,77.3,-0.08789,7e-05,10.23045]
[1780058662519,37.82,73174.53,77.3,-0.08775,7e-05,10.21808]
[1780058667554,37.83,73175.97,77.3,-0.08768,7e-05,10.2123]
[1780058672589,37.83,73175.68,77.3,-0.0877,7e-05,10.2126]
[1780058677627,37.84,73175.68,77.3,-0.08772,7e-05,10.21476]
[1780058682662,37.84,73175.65,77.3,-0.08775,7e-05,10.21706]
[1780058687697,37.84,73176.71,77.3,-0.0877,7e-05,10.21323]
[1780058692732,37.85,73177.82,77.3,-0.08765,7e-05,10.20917]
[1780058697767,37.85,73178.64,77.3,-0.08762,7e-05,10.20675]
[1780058702790,37.86,73177.91,77.3,-0.0877,7e-05,10.21295]
[1780058705211,37.86,73189.96,77.3,-0.08691,7e-05,10.1465]
[1780058713523,37.87,73192.14,77.3,-0.08682,7e-05,10.13859]
[1780058715727,37.87,73188.08,77.3,-0.0871,7e-05,10.16214]
[1780058718033,37.87,73185.38,77.3,-0.08728,7e-05,10.17807]
[1780058722097,37.88,73186.73,77.3,-0.08722,7e-05,10.17297]
[1780058727980,37.88,73183.32,77.3,-0.08748,7e-05,10.19502]
[1780058736040,37.89,73183.34,77.3,-0.08749,7e-05,10.19487]
[1780058741074,37.89,73182.58,77.3,-0.08757,7e-05,10.20123]
[1780058746109,37.9,73183.37,77.3,-0.08754,7e-05,10.19901]
[1780058748075,37.9,73182.74,77.3,-0.08759,7e-05,10.20295]
[1780058748123,37.9,73182.71,77.3,-0.0876,7e-05,10.20355]
[1780058749073,37.9,73182.71,77.3,-0.0876,7e-05,10.20355]
[1780058750134,37.9,73183.25,77.3,-0.08756,7e-05,10.20097]
[1780058750143,37.9,73183.25,77.3,-0.08756,7e-05,10.20097]
[1780058750222,37.9,73185.05,77.3,-0.08745,7e-05,10.19104]
[1780058754172,37.9,73171.68,77.3,-0.08834,7e-05,10.26677]
[1780058760214,37.92,73172.97,77.3,-0.08831,7e-05,10.26454]
[1780058765250,37.92,73167.74,77.3,-0.08868,7e-05,10.29564]
[1780058770493,37.92,73167.36,77.3,-0.08872,7e-05,10.29891]
[1780058773487,37.92,73150.76,77.3,-0.08983,7e-05,10.39262]
[1780058775177,37.92,73147.91,77.3,-0.09003,7e-05,10.40872]
[1780058778235,37.92,73138.45,77.3,-0.09066,7e-05,10.46201]
[1780058778728,37.92,73130.49,77.3,-0.0912,7e-05,10.50676]
[1780058779566,37.92,73130.49,77.3,-0.0912,7e-05,10.50676]
[1780058781388,37.93,73126.62,77.3,-0.09147,7e-05,10.52908]
[1780058781794,37.93,73126.62,77.3,-0.09147,7e-05,10.52908]
[1780058781956,37.93,73122.1,77.3,-0.09178,7e-05,10.55479]
[1780058783190,37.93,73117.07,77.3,-0.09212,7e-05,10.58336]
[1780058784639,37.93,73113.57,77.3,-0.09236,7e-05,10.60328]
[1780058784848,37.93,73113.46,77.3,-0.09237,7e-05,10.60405]
[1780058789063,37.93,73114.81,77.3,-0.09229,7e-05,10.59701]
[1780058789803,37.93,73114.81,77.3,-0.09229,7e-05,10.59701]
[1780058792827,37.93,73114.77,77.3,-0.09227,7e-05,10.59414]
[1780058798845,37.93,73113.99,77.3,-0.09233,7e-05,10.59949]
[1780058799012,37.93,73113.9,77.3,-0.09234,7e-05,10.60016]
[1780058799059,37.93,73113.9,77.3,-0.09234,7e-05,10.60016]
[1780058800424,37.93,73111.07,77.3,-0.09253,7e-05,10.61629]
[1780058801719,37.93,73106.49,77.3,-0.09285,7e-05,10.64229]
[1780058803521,37.93,73121.89,77.3,-0.0918,7e-05,10.55577]
[1780058804022,37.93,73121.89,77.3,-0.0918,7e-05,10.55577]
[1780058809089,37.94,73123.53,77.3,-0.09171,7e-05,10.54768]
[1780058809332,37.94,73123.53,77.3,-0.09171,7e-05,10.54768]
[1780058809565,37.94,73127.67,77.3,-0.09143,7e-05,10.5243]
[1780058814112,37.94,73135.28,77.3,-0.09091,7e-05,10.48151]
[1780058819675,37.94,73136.49,77.3,-0.09083,7e-05,10.47488]
[1780058825675,37.94,73140.8,77.3,-0.09056,7e-05,10.45243]
[1780058830710,37.94,73132.01,77.3,-0.09116,7e-05,10.50203]
[1780058835745,37.94,73131.45,77.3,-0.09119,7e-05,10.50515]
[1780058840780,37.94,73130.9,77.3,-0.09123,7e-05,10.50822]
[1780058845815,37.94,73137.89,77.3,-0.09076,7e-05,10.46911]
[1780058850850,37.94,73137.43,77.3,-0.0908,7e-05,10.47198]
[1780058859913,37.94,73138.4,77.3,-0.09071,7e-05,10.4635]
[1780058864950,37.94,73154.72,77.3,-0.08962,7e-05,10.37246]
[1780058869985,37.94,73151.56,77.3,-0.08984,7e-05,10.39102]
[1780058875021,37.95,73152.6,77.3,-0.08978,7e-05,10.38599]
[1780058880055,37.95,73154.09,77.3,-0.08969,7e-05,10.37846]
[1780058883443,37.95,73157.17,77.3,-0.08953,7e-05,10.36452]
[1780058889118,37.96,73163.2,77.3,-0.08917,7e-05,10.33422]
[1780058894153,37.96,73167.45,77.3,-0.0889,7e-05,10.31175]
[1780058899190,37.97,73169.74,77.3,-0.08876,7e-05,10.30032]
[1780058904225,37.97,73170.81,77.3,-0.08871,7e-05,10.29573]
[1780058909259,38.0,73178.44,77.3,-0.08837,7e-05,10.26734]
[1780058914295,38.03,73179.68,77.3,-0.0884,7e-05,10.26948]
[1780058920337,38.03,73180.42,77.3,-0.08841,7e-05,10.27008]
[1780058925372,38.04,73182.95,77.3,-0.08826,7e-05,10.25755]
[1780058930408,38.04,73182.01,77.3,-0.08834,7e-05,10.26466]
[1780058936450,38.05,73181.93,77.3,-0.08837,7e-05,10.26695]
[1780058941489,38.05,73178.32,77.3,-0.08862,7e-05,10.28818]
[1780058946524,38.05,73170.59,77.3,-0.08915,7e-05,10.33261]
[1780058951559,38.05,73170.32,77.3,-0.08918,7e-05,10.33511]
[1780058956594,38.06,73168.76,77.3,-0.08929,7e-05,10.34468]
[1780058961628,38.06,73169.49,77.3,-0.08925,7e-05,10.34146]
[1780058966664,38.06,73159.54,77.3,-0.08992,7e-05,10.39748]
[1780058971154,38.06,73153.66,77.3,-0.09032,7e-05,10.43058]
[1780058974504,38.06,73140.24,77.3,-0.09119,7e-05,10.50196]
[1780058982775,38.06,73138.9,77.3,-0.09127,7e-05,10.50863]
[1780058987811,38.06,73139.48,77.3,-0.09122,7e-05,10.50498]
[1780058995867,38.05,73140.17,77.3,-0.09117,7e-05,10.50063]
[1780058996237,38.05,73140.17,77.3,-0.09117,7e-05,10.50063]
[1780058997012,38.05,73140.17,77.3,-0.09117,7e-05,10.50063]
[1780059002247,38.06,73149.54,77.3,-0.09054,7e-05,10.44826]
[1780059007951,38.06,73151.17,77.3,-0.09044,7e-05,10.43937]
[1780059015000,38.06,73151.67,77.3,-0.09041,7e-05,10.43687]
[1780059020052,38.06,73151.83,77.3,-0.0904,7e-05,10.43616]
[1780059020158,38.06,73151.83,77.3,-0.0904,7e-05,10.43616]
[1780059026097,38.06,73154.46,77.3,-0.09023,7e-05,10.42179]
[1780059026341,38.06,73154.46,77.3,-0.09023,7e-05,10.42179]
[1780059030125,38.06,73166.2,77.3,-0.08945,7e-05,10.3568]
[1780059035140,38.06,73175.12,77.3,-0.08884,7e-05,10.30433]
[1780059035542,38.06,73175.12,77.3,-0.08884,7e-05,10.30433]
[1780059035625,38.06,73179.32,77.3,-0.08857,7e-05,10.28115]
[1780059041398,38.06,73185.61,77.3,-0.08815,7e-05,10.24606]
[1780059046584,38.06,73192.77,77.3,-0.08768,7e-05,10.20637]
[1780059051209,38.06,73198.25,77.3,-0.08733,7e-05,10.1764]
[1780059056309,38.06,73202.81,77.3,-0.08705,6e-05,10.15261]
[1780059061347,38.06,73202.16,77.3,-0.0871,6e-05,10.15681]
[1780059065354,38.06,73203.7,77.3,-0.087,6e-05,10.14869]
[1780059065365,38.06,73203.7,77.3,-0.087,6e-05,10.14869]
[1780059066873,38.07,73205.85,77.3,-0.08687,6e-05,10.13697]
[1780059072424,38.07,73204.35,77.3,-0.087,6e-05,10.14814]
[1780059075807,38.07,73205.01,77.3,-0.08696,6e-05,10.14477]
[1780059075848,38.07,73205.01,77.3,-0.08696,6e-05,10.14477]
[1780059076481,38.07,73204.35,77.3,-0.087,6e-05,10.1487]
[1780059077286,38.07,73204.25,77.3,-0.08701,6e-05,10.14925]
[1780059080143,38.07,73204.47,77.3,-0.087,6e-05,10.14831]
[1780059085859,38.07,73205.39,77.3,-0.08695,6e-05,10.14406]
[1780059086250,38.08,73207.07,77.3,-0.08684,6e-05,10.13508]
[1780059086280,38.08,73207.07,77.3,-0.08684,6e-05,10.13508]
[1780059088889,38.08,73213.76,77.3,-0.08641,6e-05,10.0984]
[1780059090570,38.08,73216.06,77.3,-0.08627,6e-05,10.08615]
[1780059091950,38.08,73216.23,77.3,-0.08624,6e-05,10.08216]
[1780059091960,38.08,73216.23,77.3,-0.08624,6e-05,10.08216]
[1780059093234,38.08,73227.15,77.3,-0.08554,6e-05,10.02272]
[1780059095887,38.08,73232.29,77.3,-0.08522,6e-05,9.99523]
[1780059102184,38.09,73228.07,77.3,-0.08552,6e-05,10.02101]
[1780059107674,38.09,73230.63,77.3,-0.08538,6e-05,10.00891]
[1780059112709,38.09,73228.26,77.3,-0.08555,6e-05,10.02345]
[1780059117198,38.1,73240.89,77.3,-0.08476,6e-05,9.95563]
[1780059118486,38.1,73244.1,77.3,-0.08456,6e-05,9.93851]
[1780059118887,38.1,73244.1,77.3,-0.08456,6e-05,9.93851]
[1780059119100,38.1,73244.1,77.3,-0.08456,6e-05,9.93851]
[1780059120105,38.1,73251.81,77.3,-0.08407,6e-05,9.8969]
[1780059127322,38.1,73249.79,77.3,-0.08424,6e-05,9.91105]
[1780059132831,38.11,73251.14,77.3,-0.08417,6e-05,9.90552]
[1780059133285,38.11,73251.29,77.3,-0.08417,6e-05,9.90507]
[1780059134202,38.11,73251.29,77.3,-0.08417,6e-05,9.90507]
[1780059134442,38.11,73243.61,77.3,-0.08466,6e-05,9.94744]
[1780059137137,38.11,73238.7,77.3,-0.08498,6e-05,9.97506]
[1780059141925,38.15,73251.39,77.3,-0.08441,6e-05,9.92657]
[1780059142481,38.15,73251.39,77.3,-0.08441,6e-05,9.92657]
[1780059142932,38.16,73252.83,77.3,-0.08433,6e-05,9.91962]
[1780059147132,38.16,73259.89,77.3,-0.08393,6e-05,9.88523]
[1780059147631,38.16,73270.18,77.3,-0.08328,6e-05,9.82954]
[1780059147683,38.16,73270.18,77.3,-0.08328,6e-05,9.82954]
[1780059153002,38.17,73275.1,77.3,-0.083,6e-05,9.80383]
[1780059158044,38.18,73273.52,77.3,-0.08311,6e-05,9.8132]
[1780059163079,38.18,73272.84,77.3,-0.08316,6e-05,9.81761]
[1780059168114,38.18,73273.85,77.3,-0.08311,6e-05,9.81289]
[1780059170600,38.18,73273.69,77.3,-0.08312,6e-05,9.81406]
[1780059170634,38.18,73273.69,77.3,-0.08312,6e-05,9.81406]
[1780059171135,38.18,73268.68,77.3,-0.08343,6e-05,9.84136]
[1780059176170,38.19,73267.99,77.3,-0.08351,6e-05,9.84788]
[1780059181206,38.19,73274.05,77.3,-0.08316,6e-05,9.81784]
[1780059186242,38.21,73276.81,77.3,-0.08308,6e-05,9.81132]
[1780059189112,38.21,73276.73,77.3,-0.0831,6e-05,9.81296]
[1780059189117,38.21,73276.73,77.3,-0.0831,6e-05,9.81296]
[1780059189900,38.21,73276.77,77.3,-0.08311,6e-05,9.81335]
[1780059190002,38.21,73276.77,77.3,-0.08311,6e-05,9.81395]
[1780059191963,38.21,73276.7,77.3,-0.08312,6e-05,9.81433]
[1780059192031,38.21,73276.89,77.3,-0.08311,6e-05,9.81381]
[1780059194253,38.21,73274.67,77.3,-0.08325,6e-05,9.82582]
[1780059203362,38.23,73270.52,77.3,-0.08358,6e-05,9.85431]
[1780059204469,38.23,73270.52,77.3,-0.08358,6e-05,9.85431]
[1780059208398,38.23,73253.5,77.3,-0.08468,6e-05,9.94927]
[1780059210008,38.23,73253.5,77.3,-0.08468,6e-05,9.94927]
[1780059216095,38.24,73251.11,77.3,-0.08483,6e-05,9.96093]
[1780059218328,38.24,73252.06,77.3,-0.08478,6e-05,9.95686]
[1780059223380,38.24,73252.32,77.3,-0.08478,6e-05,9.95693]
[1780059228849,38.25,73252.92,77.3,-0.08477,6e-05,9.95588]
[1780059228851,38.25,73252.92,77.3,-0.08477,6e-05,9.95588]
[1780059229294,38.25,73252.92,77.3,-0.08477,6e-05,9.95588]
[1780059229642,38.25,73253.22,77.3,-0.08476,6e-05,9.95499]
[1780059235823,38.25,73257.13,77.3,-0.08453,6e-05,9.93573]
[1780059238950,38.26,73256.85,77.3,-0.08457,6e-05,9.93888]
[1780059239031,38.26,73257.68,77.3,-0.08452,6e-05,9.93478]
[1780059244650,38.26,73256.79,77.3,-0.08458,6e-05,9.94007]
[1780059249685,38.26,73251.74,77.3,-0.08491,6e-05,9.96789]
[1780059254720,38.26,73251.06,77.3,-0.08495,6e-05,9.97176]
[1780059259755,38.26,73249.77,77.3,-0.08504,6e-05,9.97895]
[1780059264278,38.26,73249.87,77.3,-0.08503,6e-05,9.97853]
[1780059264279,38.26,73249.88,77.3,-0.08503,6e-05,9.97852]
[1780059266260,38.26,73247.55,77.3,-0.08518,6e-05,9.99121]
[1780059271649,38.26,73240.49,77.3,-0.08565,6e-05,10.03196]
[1780059276875,38.27,73240.32,77.3,-0.08566,6e-05,10.03121]
[1780059281910,38.27,73240.61,77.3,-0.08566,6e-05,10.0312]
[1780059286957,38.27,73234.15,77.3,-0.08609,6e-05,10.06771]
[1780059287175,38.27,73234.15,77.3,-0.08609,6e-05,10.06771]
[1780059287412,38.27,73229.18,77.3,-0.08641,6e-05,10.09516]
[1780059290146,38.28,73223.29,77.3,-0.08679,6e-05,10.12784]
[1780059296016,38.28,73226.02,77.3,-0.08663,6e-05,10.11415]
[1780059301043,38.28,73227.99,77.3,-0.08651,6e-05,10.10433]
[1780059306078,38.28,73227.59,77.3,-0.08655,6e-05,10.1075]
[1780059311113,38.28,73228.25,77.3,-0.08652,6e-05,10.10484]
[1780059316148,38.29,73230.58,77.3,-0.08638,6e-05,10.09305]
[1780059320640,38.29,73237.78,77.3,-0.08593,6e-05,10.05458]
[1780059326220,38.29,73236.39,77.3,-0.08604,6e-05,10.06377]
[1780059331255,38.29,73237.3,77.3,-0.08597,6e-05,10.0565]
[1780059336290,38.3,73239.29,77.3,-0.08585,6e-05,10.04696]
[1780059336419,38.3,73239.29,77.3,-0.08585,6e-05,10.04696]
[1780059342331,38.3,73238.14,77.3,-0.08595,6e-05,10.05478]
[1780059347367,38.3,73231.92,77.3,-0.08636,6e-05,10.09002]
[1780059352402,38.3,73231.11,77.3,-0.08642,6e-05,10.09541]
[1780059357437,38.31,73230.25,77.3,-0.08649,6e-05,10.10104]
[1780059358137,38.31,73230.25,77.3,-0.08649,6e-05,10.10104]
[1780059359450,38.31,73216.95,77.3,-0.08735,6e-05,10.17423]
[1780059360702,38.31,73216.95,77.3,-0.08735,6e-05,10.17423]
[1780059366501,38.31,73208.85,77.3,-0.08788,7e-05,10.21899]
[1780059369987,38.31,73208.96,77.3,-0.08787,7e-05,10.2184]
[1780059375564,38.31,73200.68,77.3,-0.08841,7e-05,10.26383]
[1780059380599,38.31,73201.13,77.3,-0.08838,7e-05,10.2611]
[1780059381932,38.31,73201.13,77.3,-0.08838,7e-05,10.2611]
[1780059387650,38.31,73200.1,77.3,-0.08844,7e-05,10.26636]
[1780059391459,38.31,73200.16,77.3,-0.08843,7e-05,10.26597]
[1780059396820,38.31,73193.4,77.3,-0.08884,7e-05,10.29927]
[1780059397580,38.31,73190.38,77.3,-0.08904,7e-05,10.31583]
[1780059402755,38.3,73190.35,77.3,-0.08903,7e-05,10.31517]
[1780059404295,38.3,73190.35,77.3,-0.08903,7e-05,10.31517]
[1780059409804,38.3,73187.85,77.3,-0.08919,7e-05,10.328]
[1780059414841,38.3,73186.65,77.3,-0.08926,7e-05,10.33382]
[1780059419876,38.3,73186.82,77.3,-0.08924,7e-05,10.33205]
[1780059423509,38.3,73200.06,77.3,-0.08836,7e-05,10.25854]
[1780059427815,38.3,73200.94,77.3,-0.0883,7e-05,10.25352]
[1780059432980,38.3,73197.96,77.3,-0.08849,7e-05,10.26958]
[1780059438003,38.3,73196.7,77.3,-0.08857,7e-05,10.27621]
[1780059444057,38.29,73197.68,77.3,-0.0885,7e-05,10.27006]
[1780059450098,38.29,73198.58,77.3,-0.08843,7e-05,10.26456]
[1780059455134,38.29,73198.59,77.3,-0.0884,7e-05,10.26052]
[1780059460169,38.29,73200.62,77.3,-0.08827,7e-05,10.24894]
[1780059465204,38.29,73199.98,77.3,-0.0883,7e-05,10.25213]
[1780059470238,38.29,73202.62,77.3,-0.08813,7e-05,10.23722]
[1780059476281,38.29,73202.29,77.3,-0.08815,7e-05,10.23878]
[1780059481316,38.29,73197.95,77.3,-0.08843,7e-05,10.26246]
[1780059486351,38.29,73199.17,77.3,-0.08834,7e-05,10.25542]
[1780059491386,38.29,73204.0,77.3,-0.08803,7e-05,10.22862]
[1780059496421,38.29,73201.06,77.3,-0.08821,7e-05,10.24457]
[1780059501457,38.29,73203.67,77.3,-0.08804,7e-05,10.2299]
[1780059506527,38.29,73210.07,77.3,-0.08762,6e-05,10.19467]
[1780059511562,38.29,73209.48,77.3,-0.08764,6e-05,10.19442]
[1780059517604,38.29,73207.89,77.3,-0.08774,6e-05,10.20308]
[1780059522639,38.29,73207.2,77.3,-0.08778,7e-05,10.20674]
[1780059527674,38.29,73202.03,77.3,-0.08812,7e-05,10.23495]
[1780059532708,38.28,73202.64,77.3,-0.08807,7e-05,10.23118]
[1780059537744,38.28,73196.62,77.3,-0.08846,7e-05,10.26389]
[1780059543069,38.28,73195.67,77.3,-0.08852,7e-05,10.26862]
[1780059548821,38.28,73197.58,77.3,-0.08838,7e-05,10.25723]
[1780059553857,38.28,73199.12,77.3,-0.08827,7e-05,10.2482]
[1780059559494,38.28,73198.49,77.3,-0.08831,7e-05,10.25128]
[1780059564954,38.28,73198.75,77.3,-0.08829,7e-05,10.24929]
[1780059570976,38.28,73198.03,77.3,-0.08833,7e-05,10.25265]
[1780059577028,38.27,73198.95,77.3,-0.08824,7e-05,10.24357]
[1780059582063,38.27,73196.62,77.3,-0.08838,7e-05,10.25605]
[1780059588104,38.27,73196.08,77.3,-0.08841,7e-05,10.25848]
[1780059593140,38.27,73196.04,77.3,-0.08841,7e-05,10.25824]
[1780059598174,38.27,73196.76,77.3,-0.08836,7e-05,10.25383]
[1780059603210,38.27,73195.61,77.3,-0.08843,7e-05,10.25965]
[1780059608245,38.27,73197.45,77.3,-0.0883,7e-05,10.24903]
[1780059613280,38.27,73199.31,77.3,-0.08818,7e-05,10.23844]
[1780059618315,38.27,73196.37,77.3,-0.08836,7e-05,10.25434]
[1780059618981,38.27,73196.37,77.3,-0.08836,7e-05,10.25434]
[1780059622957,38.27,73183.54,77.3,-0.0892,7e-05,10.32458]
[1780059630081,38.26,73182.76,77.3,-0.08924,7e-05,10.32762]
[1780059630090,38.26,73182.76,77.3,-0.08924,7e-05,10.32762]
[1780059632306,38.26,73180.7,77.3,-0.08934,7e-05,10.3351]
[1780059634604,38.26,73179.6,77.3,-0.08941,7e-05,10.34079]
[1780059636548,38.26,73173.92,77.3,-0.08978,7e-05,10.37185]
[1780059638220,38.26,73167.34,77.3,-0.09021,7e-05,10.40784]
[1780059638458,38.26,73164.18,77.3,-0.09042,7e-05,10.42509]
[1780059640800,38.26,73163.05,77.3,-0.09049,7e-05,10.43143]
[1780059640805,38.26,73163.05,77.3,-0.09049,7e-05,10.43143]
[1780059641479,38.26,73170.39,77.3,-0.09,7e-05,10.39034]
[1780059646514,38.26,73174.36,77.3,-0.08972,7e-05,10.36717]
[1780059650358,38.26,73174.34,77.3,-0.08972,7e-05,10.36707]
[1780059653278,38.25,73177.38,77.3,-0.08951,7e-05,10.3492]
[1780059658598,38.25,73177.54,77.3,-0.08949,7e-05,10.34727]
[1780059663634,38.25,73173.28,77.3,-0.08976,7e-05,10.37]
[1780059668669,38.25,73171.08,77.3,-0.08989,7e-05,10.38115]
[1780059672176,38.25,73173.14,77.3,-0.08975,7e-05,10.3691]
[1780059672697,38.25,73171.41,77.3,-0.08986,7e-05,10.37851]
[1780059674982,38.25,73166.58,77.3,-0.09018,7e-05,10.40559]
[1780059677051,38.25,73166.58,77.3,-0.09019,7e-05,10.40569]
[1780059681184,38.25,73167.71,77.3,-0.09012,7e-05,10.39992]
[1780059684781,38.25,73152.42,77.3,-0.09114,7e-05,10.48527]
[1780059692838,38.25,73151.15,77.3,-0.0912,7e-05,10.4885]
[1780059694477,38.25,73151.15,77.3,-0.0912,7e-05,10.4885]
[1780059699710,38.25,73143.55,77.3,-0.0917,7e-05,10.53069]
[1780059705931,38.25,73142.46,77.3,-0.09177,7e-05,10.53612]
[1780059708952,38.25,73129.26,77.3,-0.09266,7e-05,10.60966]
[1780059712425,38.24,73127.86,77.3,-0.09275,7e-05,10.61713]
[1780059714692,38.24,73125.69,77.3,-0.09289,7e-05,10.62869]
[1780059714803,38.24,73120.79,77.3,-0.09322,7e-05,10.65593]
[1780059715028,38.24,73120.79,77.3,-0.09322,7e-05,10.65593]
[1780059715102,38.24,73120.79,77.3,-0.09322,7e-05,10.65593]
[1780059715276,38.24,73120.79,77.3,-0.09322,7e-05,10.65593]
[1780059716580,38.24,73116.01,77.3,-0.09355,7e-05,10.6828]
[1780059722046,38.24,73105.48,77.3,-0.09427,7e-05,10.74178]
[1780059724591,38.24,73105.57,77.3,-0.09426,7e-05,10.74121]
[1780059724614,38.24,73105.57,77.3,-0.09426,7e-05,10.74121]
[1780059726579,38.24,73101.15,77.3,-0.09456,7e-05,10.76601]
[1780059728503,38.24,73101.4,77.3,-0.09454,7e-05,10.7644]
[1780059729717,38.24,73101.7,77.3,-0.09452,7e-05,10.76251]
[1780059729818,38.24,73116.89,77.3,-0.09348,7e-05,10.67708]
[1780059730821,38.24,73130.16,77.3,-0.09257,7e-05,10.60247]
[1780059732116,38.24,73142.58,77.3,-0.09173,7e-05,10.53293]
[1780059737150,38.24,73143.19,77.3,-0.09169,7e-05,10.5292]
[1780059742187,38.24,73144.36,77.3,-0.0916,7e-05,10.52236]
[1780059747222,38.24,73146.55,77.3,-0.09145,7e-05,10.50991]
[1780059752256,38.24,73132.4,77.3,-0.09238,7e-05,10.58516]
[1780059757292,38.24,73130.86,77.3,-0.09247,7e-05,10.59298]
[1780059762328,38.23,73131.25,77.3,-0.09244,7e-05,10.58994]
[1780059764342,38.23,73145.24,77.3,-0.09149,7e-05,10.5114]
[1780059769377,38.23,73147.39,77.3,-0.09134,7e-05,10.49913]
[1780059771484,38.23,73135.89,77.3,-0.09212,7e-05,10.56327]
[1780059777438,38.23,73131.34,77.3,-0.09241,7e-05,10.58771]
[1780059782474,38.23,73133.57,77.3,-0.09225,7e-05,10.57431]
[1780059787509,38.23,73131.19,77.3,-0.0924,7e-05,10.58685]
[1780059792545,38.23,73131.23,77.3,-0.09239,7e-05,10.58572]
[1780059797580,38.22,73132.14,77.3,-0.09232,7e-05,10.57975]
[1780059802615,38.22,73129.89,77.3,-0.09246,7e-05,10.5915]
[1780059807650,38.22,73128.75,77.3,-0.09252,7e-05,10.59694]
[1780059810671,38.22,73142.86,77.3,-0.09157,7e-05,10.51761]
[1780059815106,38.22,73148.22,77.3,-0.09118,7e-05,10.48399]
[1780059820742,38.22,73152.62,77.3,-0.09088,7e-05,10.45956]
[1780059825777,38.22,73150.02,77.3,-0.09106,7e-05,10.47425]
[1780059830812,38.22,73150.86,77.3,-0.09101,7e-05,10.46975]
[1780059835847,38.22,73152.27,77.3,-0.09092,7e-05,10.46224]
[1780059841889,38.22,73154.48,77.3,-0.09077,7e-05,10.45046]
[1780059846924,38.22,73147.72,77.3,-0.09123,7e-05,10.48857]
[1780059851959,38.22,73147.68,77.3,-0.09124,7e-05,10.48911]
[1780059856994,38.22,73137.33,77.3,-0.09194,7e-05,10.5471]
[1780059860078,38.22,73138.12,77.3,-0.09188,7e-05,10.54264]
[1780059862318,38.22,73138.06,77.3,-0.09189,7e-05,10.54291]
[1780059865102,38.22,73138.78,77.3,-0.09184,7e-05,10.53883]
[1780059865453,38.22,73138.78,77.3,-0.09184,7e-05,10.53883]
[1780059865807,38.22,73138.78,77.3,-0.09184,7e-05,10.53883]
[1780059867519,38.22,73138.88,77.3,-0.09183,7e-05,10.53825]
[1780059867865,38.22,73138.88,77.3,-0.09183,7e-05,10.53825]
[1780059874099,38.22,73142.72,77.3,-0.09155,7e-05,10.51331]
[1780059877248,38.22,73150.94,77.3,-0.091,7e-05,10.46759]
[1780059877558,38.22,73150.94,77.3,-0.091,7e-05,10.46759]
[1780059879160,38.22,73136.91,77.3,-0.09194,7e-05,10.54573]
[1780059880564,38.22,73136.91,77.3,-0.09194,7e-05,10.54573]
[1780059880646,38.22,73138.5,77.3,-0.09183,7e-05,10.53682]
[1780059883040,38.22,73151.29,77.3,-0.09096,7e-05,10.46489]
[1780059887582,38.22,73152.27,77.3,-0.09089,7e-05,10.45869]
[1780059887656,38.22,73153.5,77.3,-0.0908,7e-05,10.45136]
[1780059889246,38.22,73141.89,77.3,-0.09158,7e-05,10.5162]
[1780059890161,38.22,73141.89,77.3,-0.09158,7e-05,10.5162]
[1780059895288,38.22,73142.0,77.3,-0.09158,7e-05,10.51571]
[1780059901001,38.22,73143.05,77.3,-0.09151,7e-05,10.50994]
[1780059906076,38.22,73147.1,77.3,-0.09124,7e-05,10.48768]
[1780059911401,38.22,73137.05,77.3,-0.09192,7e-05,10.54383]
[1780059912880,38.22,73137.05,77.3,-0.09192,7e-05,10.54383]
[1780059918452,38.22,73131.8,77.3,-0.09227,7e-05,10.57286]
[1780059923487,38.22,73130.94,77.3,-0.09232,7e-05,10.57724]
[1780059928908,38.22,73131.77,77.3,-0.09226,7e-05,10.57222]
[1780059930536,38.22,73144.28,77.3,-0.09141,7e-05,10.50204]
[1780059935571,38.22,73142.85,77.3,-0.09148,7e-05,10.50657]
[1780059940605,38.22,73144.64,77.3,-0.09136,7e-05,10.49662]
[1780059945641,38.22,73145.03,77.3,-0.09134,7e-05,10.4946]
[1780059947356,38.22,73145.04,77.3,-0.09134,7e-05,10.49458]
[1780059947358,38.22,73145.04,77.3,-0.09134,7e-05,10.49458]
[1780059947655,38.22,73145.07,77.3,-0.09133,7e-05,10.49409]
[1780059952691,38.22,73146.69,77.3,-0.09121,7e-05,10.48348]
[1780059957726,38.21,73147.39,77.3,-0.09114,7e-05,10.47807]
[1780059961353,38.21,73146.74,77.3,-0.09118,7e-05,10.48109]
[1780059961524,38.21,73146.74,77.3,-0.09118,7e-05,10.48109]
[1780059966826,38.21,73155.43,77.3,-0.09058,7e-05,10.43133]
[1780059969108,38.21,73154.89,77.3,-0.09061,7e-05,10.43365]
[1780059975078,38.2,73151.38,77.3,-0.09082,7e-05,10.45166]
[1780059978950,38.2,73153.13,77.3,-0.0907,7e-05,10.44092]
[1780059982932,38.2,73150.0,77.3,-0.09089,7e-05,10.45735]
[1780059985346,38.2,73149.63,77.3,-0.09091,7e-05,10.45861]
[1780059990896,38.19,73146.95,77.3,-0.09107,7e-05,10.47221]
[1780059993659,38.19,73147.88,77.3,-0.09097,7e-05,10.46259]
[1780059999018,38.19,73146.84,77.3,-0.09102,7e-05,10.4667]
[1780060004075,38.19,73147.6,77.3,-0.09096,7e-05,10.46136]
[1780060010095,38.18,73141.22,77.3,-0.09137,7e-05,10.49506]
[1780060015130,38.18,73141.16,77.3,-0.09135,7e-05,10.49377]
[1780060020165,38.18,73139.45,77.3,-0.09145,7e-05,10.50172]
[1780060020881,38.18,73139.45,77.3,-0.09145,7e-05,10.50172]
[1780060022778,38.17,73134.68,77.3,-0.09176,7e-05,10.52773]
[1780060022922,38.17,73134.68,77.3,-0.09176,7e-05,10.52773]
[1780060023014,38.17,73134.68,77.3,-0.09176,7e-05,10.52773]
[1780060023188,38.17,73133.6,77.3,-0.09183,7e-05,10.5334]
[1780060023887,38.17,73133.6,77.3,-0.09183,7e-05,10.5334]
[1780060028043,38.17,73132.27,77.3,-0.09192,7e-05,10.54074]
[1780060028065,38.17,73132.34,77.3,-0.09191,7e-05,10.54028]
[1780060028938,38.17,73132.34,77.3,-0.09191,7e-05,10.54028]
[1780060028982,38.17,73132.34,77.3,-0.09191,7e-05,10.54028]
[1780060029013,38.17,73132.34,77.3,-0.09191,7e-05,10.54028]
[1780060031186,38.17,73149.66,77.3,-0.09074,7e-05,10.44258]
[1780060037063,38.17,73150.95,77.3,-0.09064,7e-05,10.4345]
[1780060040409,38.17,73147.09,77.3,-0.09088,7e-05,10.45487]
[1780060046362,38.16,73147.7,77.3,-0.09083,7e-05,10.45004]
[1780060050119,38.16,73147.65,77.3,-0.09082,7e-05,10.44984]
[1780060050692,38.16,73147.15,77.3,-0.09085,7e-05,10.45215]
[1780060051996,38.16,73147.15,77.3,-0.09085,7e-05,10.4519]
[1780060057440,38.16,73143.5,77.3,-0.09105,7e-05,10.46709]
[1780060061826,38.16,73143.16,77.3,-0.09106,7e-05,10.46818]
[1780060067513,38.15,73142.62,77.3,-0.09108,7e-05,10.46931]
[1780060071439,38.15,73142.61,77.3,-0.09107,7e-05,10.46854]
[1780060076576,38.15,73142.42,77.3,-0.09106,7e-05,10.46797]
[1780060077685,38.15,73142.42,77.3,-0.09106,7e-05,10.46797]
[1780060078331,38.15,73142.42,77.3,-0.09105,7e-05,10.46743]
[1780060078383,38.15,73142.42,77.3,-0.09105,7e-05,10.46743]
[1780060080525,38.15,73142.78,77.3,-0.09103,7e-05,10.46515]
[1780060083189,38.15,73142.35,77.3,-0.09105,7e-05,10.46729]
[1780060083534,38.15,73142.35,77.3,-0.09105,7e-05,10.46729]
[1780060083626,38.14,73139.96,77.3,-0.0912,7e-05,10.47984]
[1780060085432,38.14,73137.1,77.3,-0.0914,7e-05,10.49592]
[1780060091066,38.14,73138.12,77.3,-0.09133,7e-05,10.49043]
[1780060092038,38.14,73137.6,77.3,-0.09137,7e-05,10.49343]
[1780060093073,38.14,73120.28,77.3,-0.09254,7e-05,10.59056]
[1780060093613,38.14,73120.28,77.3,-0.09254,7e-05,10.59056]
[1780060099158,38.14,73111.4,77.3,-0.09314,7e-05,10.6398]
[1780060099387,38.14,73111.36,77.3,-0.09314,7e-05,10.63962]
[1780060099791,38.14,73106.01,77.3,-0.0935,7e-05,10.66985]
[1780060104496,38.14,73104.16,77.3,-0.09363,7e-05,10.68044]
[1780060105267,38.14,73104.16,77.3,-0.09363,7e-05,10.68044]
[1780060105435,38.14,73099.98,77.3,-0.09392,7e-05,10.70401]
[1780060105701,38.14,73099.98,77.3,-0.09392,7e-05,10.70401]
[1780060105793,38.14,73099.98,77.3,-0.09392,7e-05,10.70401]
[1780060105916,38.14,73099.98,77.3,-0.09392,7e-05,10.70401]
[1780060108627,38.14,73093.93,77.3,-0.09434,7e-05,10.73804]
[1780060109844,38.14,73099.6,77.3,-0.09394,7e-05,10.70595]
[1780060110203,38.14,73099.6,77.3,-0.09394,7e-05,10.70595]
[1780060110279,38.14,73099.1,77.3,-0.09398,7e-05,10.70874]
[1780060110292,38.14,73099.1,77.3,-0.09398,7e-05,10.70874]
[1780060111928,38.14,73106.55,77.3,-0.09346,7e-05,10.66638]
[1780060112099,38.14,73106.55,77.3,-0.09346,7e-05,10.66638]
[1780060112980,38.14,73105.74,77.3,-0.09349,7e-05,10.66706]
[1780060113335,38.14,73100.16,77.3,-0.09387,7e-05,10.69821]
[1780060113517,38.14,73100.16,77.3,-0.09387,7e-05,10.69821]
[1780060113944,38.14,73100.16,77.3,-0.09387,7e-05,10.69821]
[1780060114173,38.14,73100.16,77.3,-0.09387,7e-05,10.69821]
[1780060114228,38.14,73088.72,77.3,-0.09466,7e-05,10.76278]
[1780060114592,38.14,73088.72,77.3,-0.09466,7e-05,10.76278]
[1780060114862,38.14,73070.55,77.3,-0.09592,7e-05,10.86572]
[1780060116043,38.14,73082.0,77.3,-0.09512,7e-05,10.80038]
[1780060116598,38.14,73082.0,77.3,-0.09512,7e-05,10.80038]
[1780060117358,38.14,73087.53,77.3,-0.09473,7e-05,10.7689]
[1780060118472,38.14,73086.7,77.3,-0.09479,7e-05,10.77345]
[1780060119568,38.14,73096.26,77.3,-0.09413,7e-05,10.71928]
[1780060119622,38.14,73096.26,77.3,-0.09413,7e-05,10.71928]
[1780060120981,38.14,73089.45,77.3,-0.09459,7e-05,10.75768]
[1780060121073,38.14,73089.45,77.3,-0.09459,7e-05,10.75768]
[1780060127124,38.14,73073.91,77.3,-0.09566,7e-05,10.84442]
[1780060132988,38.13,73079.22,77.3,-0.09527,7e-05,10.81275]
[1780060135016,38.13,73092.95,77.3,-0.09431,7e-05,10.73469]
[1780060135320,38.13,73092.95,77.3,-0.09431,7e-05,10.73469]
[1780060136198,38.13,73092.95,77.3,-0.09431,7e-05,10.73469]
[1780060136565,38.13,73099.08,77.3,-0.09389,7e-05,10.69999]
[1780060137405,38.13,73100.02,77.3,-0.09383,7e-05,10.69465]
[1780060138473,38.13,73099.02,77.3,-0.09389,7e-05,10.70027]
[1780060145102,38.13,73093.48,77.3,-0.09427,7e-05,10.73099]
[1780060150137,38.13,73102.98,77.3,-0.09361,7e-05,10.67699]
[1780060155172,38.13,73105.09,77.3,-0.09347,7e-05,10.66503]
[1780060158169,38.13,73104.39,77.3,-0.09351,7e-05,10.66895]
[1780060159336,38.13,73104.91,77.3,-0.09348,7e-05,10.666]
[1780060167100,38.13,73115.83,77.3,-0.09273,7e-05,10.60489]
[1780060167359,38.13,73118.6,77.3,-0.09255,7e-05,10.5894]
[1780060170506,38.13,73118.24,77.3,-0.09257,7e-05,10.59171]
[1780060170710,38.13,73118.24,77.3,-0.09257,7e-05,10.59171]
[1780060171309,38.13,73118.24,77.3,-0.09257,7e-05,10.59171]
[1780060176320,38.13,73110.48,77.3,-0.09308,7e-05,10.63211]
[1780060176670,38.13,73110.48,77.3,-0.09308,7e-05,10.63211]
[1780060182362,38.13,73109.66,77.3,-0.09314,7e-05,10.63681]
[1780060187397,38.13,73116.27,77.3,-0.09269,7e-05,10.59992]
[1780060192337,38.13,73114.43,77.3,-0.09282,7e-05,10.61043]
[1780060197411,38.13,73116.85,77.3,-0.09266,7e-05,10.59734]
[1780060199477,38.13,73114.47,77.3,-0.09282,7e-05,10.61085]
[1780060203206,38.13,73109.8,77.3,-0.09314,7e-05,10.6373]
[1780060203897,38.13,73107.23,77.3,-0.09332,7e-05,10.65178]
[1780060204394,38.13,73106.87,77.3,-0.09334,7e-05,10.65379]
[1780060205121,38.13,73106.87,77.3,-0.09334,7e-05,10.65379]
[1780060206813,38.13,73102.07,77.3,-0.09368,7e-05,10.68112]
[1780060211043,38.14,73102.13,77.3,-0.09369,7e-05,10.68189]
[1780060213425,38.14,73105.92,77.3,-0.09344,7e-05,10.66137]
[1780060217037,38.14,73105.66,77.3,-0.09346,7e-05,10.66341]
[1780060218167,38.14,73105.11,77.3,-0.09351,7e-05,10.66735]
[1780060219011,38.14,73105.62,77.3,-0.09348,7e-05,10.66476]
[1780060220444,38.14,73105.77,77.3,-0.09347,7e-05,10.66449]
[1780060225674,38.15,73104.0,77.3,-0.09361,7e-05,10.67579]
[1780060230711,38.15,73098.02,77.3,-0.09403,7e-05,10.71058]
[1780060232244,38.15,73098.02,77.3,-0.09403,7e-05,10.71058]
[1780060233694,38.15,73098.46,77.3,-0.09398,7e-05,10.70487]
[1780060239294,38.15,73101.69,77.3,-0.09377,7e-05,10.68757]
[1780060240724,38.15,73102.42,77.3,-0.09373,7e-05,10.68407]
[1780060240782,38.15,73103.25,77.3,-0.09367,7e-05,10.67939]
[1780060246417,38.15,73101.88,77.3,-0.09376,7e-05,10.68666]
[1780060246824,38.15,73100.77,77.3,-0.09383,7e-05,10.69269]
[1780060247962,38.15,73100.77,77.3,-0.09383,7e-05,10.69269]
[1780060254373,38.15,73098.83,77.3,-0.09398,7e-05,10.70485]
[1780060254874,38.15,73098.7,77.3,-0.09399,7e-05,10.70596]
[1780060255399,38.15,73098.7,77.3,-0.09399,7e-05,10.70596]
[1780060256532,38.15,73082.26,77.3,-0.09513,7e-05,10.79913]
[1780060263923,38.16,73073.27,77.3,-0.09576,7e-05,10.85016]
[1780060273015,38.16,73080.25,77.3,-0.09528,7e-05,10.81085]
[1780060278052,38.16,73079.54,77.3,-0.09533,7e-05,10.81505]
[1780060283087,38.16,73079.12,77.3,-0.09536,7e-05,10.81761]
[1780060288122,38.16,73067.62,77.3,-0.09616,7e-05,10.88289]
[1780060293157,38.16,73064.59,77.3,-0.09635,7e-05,10.89617]
[1780060298192,38.15,73061.48,77.3,-0.09656,7e-05,10.91344]
[1780060303227,38.15,73056.98,77.3,-0.09687,7e-05,10.93852]
[1780060308262,38.15,73057.27,77.3,-0.09684,7e-05,10.93629]
[1780060313297,38.15,73057.91,77.3,-0.09679,7e-05,10.93203]
[1780060318332,38.15,73059.35,77.3,-0.09668,7e-05,10.92318]
[1780060324380,38.15,73061.74,77.3,-0.09651,7e-05,10.90894]
[1780060329417,38.15,73064.6,77.3,-0.0963,7e-05,10.89224]
[1780060333014,38.15,73064.99,77.3,-0.09627,7e-05,10.88985]
[1780060333878,38.15,73062.37,77.3,-0.09645,7e-05,10.90467]
[1780060334381,38.15,73062.37,77.3,-0.09645,7e-05,10.90467]
[1780060335120,38.15,73060.54,77.3,-0.09658,7e-05,10.915]
[1780060340494,38.15,73055.1,77.3,-0.09695,7e-05,10.94518]
[1780060345530,38.14,73059.53,77.3,-0.09663,7e-05,10.91936]
[1780060350564,38.14,73058.3,77.3,-0.09671,7e-05,10.92574]
[1780060355514,38.14,73056.66,77.3,-0.0968,7e-05,10.93106]
[1780060360516,38.14,73046.56,77.3,-0.09749,7e-05,10.98716]
[1780060361036,38.14,73046.56,77.3,-0.09749,7e-05,10.98716]
[1780060361465,38.14,73027.72,77.3,-0.09883,7e-05,11.09443]
[1780060362050,38.14,73027.72,77.3,-0.09883,7e-05,11.09443]
[1780060362468,38.14,73027.72,77.3,-0.09883,7e-05,11.09443]
[1780060362537,38.14,73038.54,77.3,-0.09805,7e-05,11.03225]
[1780060362708,38.14,73038.54,77.3,-0.09805,7e-05,11.03225]
[1780060363053,38.14,73038.54,77.3,-0.09805,7e-05,11.03225]
[1780060363928,38.14,73045.47,77.3,-0.09756,7e-05,10.99276]
[1780060364108,38.14,73045.47,77.3,-0.09756,7e-05,10.99276]
[1780060364110,38.14,73046.7,77.3,-0.09748,7e-05,10.98582]
[1780060366543,38.14,73047.42,77.3,-0.09742,7e-05,10.9815]
[1780060371588,38.13,73045.91,77.3,-0.09751,7e-05,10.98876]
[1780060373795,38.13,73039.3,77.3,-0.09798,7e-05,11.02596]
[1780060374011,38.13,73039.3,77.3,-0.09798,7e-05,11.02596]
[1780060374438,38.13,73039.3,77.3,-0.09798,7e-05,11.02596]
[1780060374456,38.13,73035.59,77.3,-0.09824,7e-05,11.04716]
[1780060375318,38.13,73035.59,77.3,-0.09824,7e-05,11.04716]
[1780060376166,38.13,73026.33,77.3,-0.0989,7e-05,11.10006]
[1780060376703,38.13,73022.1,77.3,-0.0992,7e-05,11.12418]
[1780060377511,38.13,73014.97,77.3,-0.09972,7e-05,11.16522]
[1780060380853,38.13,73004.51,77.3,-0.10048,7e-05,11.22556]
[1780060382582,38.13,72997.3,77.3,-0.101,7e-05,11.26706]
[1780060383230,38.13,73022.21,77.3,-0.0992,7e-05,11.12413]
[1780060383639,38.13,73022.21,77.3,-0.0992,7e-05,11.12413]
[1780060384063,38.13,73022.21,77.3,-0.0992,7e-05,11.12413]
[1780060384534,38.13,73019.55,77.3,-0.09939,7e-05,11.13924]
[1780060385331,38.13,73019.55,77.3,-0.09939,7e-05,11.13924]
[1780060385426,38.13,73020.4,77.3,-0.09933,7e-05,11.13424]
[1780060385937,38.13,73020.4,77.3,-0.09933,7e-05,11.13424]
[1780060385978,38.13,73020.4,77.3,-0.09933,7e-05,11.13424]
[1780060386024,38.13,73020.4,77.3,-0.09933,7e-05,11.13424]
[1780060386482,38.13,73020.4,77.3,-0.09933,7e-05,11.13424]
[1780060386511,38.13,73016.58,77.3,-0.0996,7e-05,11.15599]
[1780060390192,38.13,73019.92,77.3,-0.09936,7e-05,11.13662]
[1780060391230,38.13,73021.21,77.3,-0.09926,7e-05,11.12899]
[1780060391343,38.13,73021.21,77.3,-0.09926,7e-05,11.12899]
[1780060391522,38.13,73021.21,77.3,-0.09926,7e-05,11.12899]
[1780060391534,38.13,73021.21,77.3,-0.09926,7e-05,11.12899]
[1780060391703,38.13,73019.59,77.3,-0.09938,7e-05,11.13815]
[1780060392080,38.13,73019.59,77.3,-0.09938,7e-05,11.13815]
[1780060392171,38.13,73030.87,77.3,-0.09857,7e-05,11.0735]
[1780060397920,38.13,73039.36,77.3,-0.09796,7e-05,11.02503]
[1780060402955,38.13,73042.51,77.3,-0.09774,7e-05,11.00728]
[1780060407884,38.13,73047.32,77.3,-0.09741,7e-05,10.98017]
[1780060408395,38.13,73047.32,77.3,-0.09741,7e-05,10.98017]
[1780060410847,38.13,73043.24,77.3,-0.0977,7e-05,11.00373]
[1780060411688,38.13,73043.37,77.3,-0.09766,7e-05,10.99944]
[1780060413100,38.13,73038.51,77.3,-0.09801,7e-05,11.02733]
[1780060413236,38.13,73038.51,77.3,-0.09801,7e-05,11.02733]
[1780060417271,38.13,73042.21,77.3,-0.09775,7e-05,11.00626]
[1780060418458,38.13,73041.87,77.3,-0.09777,7e-05,11.00831]
[1780060425109,38.14,73045.26,77.3,-0.09754,7e-05,10.9894]
[1780060425959,38.14,73045.26,77.3,-0.09754,7e-05,10.9894]
[1780060428733,38.14,73045.33,77.3,-0.09754,7e-05,10.98927]
[1780060430893,38.14,73041.32,77.3,-0.09782,7e-05,11.01236]
[1780060436113,38.14,73030.4,77.3,-0.0986,7e-05,11.0749]
[1780060442228,38.14,73028.43,77.3,-0.09874,7e-05,11.08583]
[1780060447263,38.14,73031.68,77.3,-0.0985,7e-05,11.06691]
[1780060452299,38.13,73032.64,77.3,-0.09843,7e-05,11.0612]
[1780060453751,38.13,73032.68,77.3,-0.09843,7e-05,11.06093]
[1780060454313,38.14,73024.4,77.3,-0.09903,7e-05,11.10861]
[1780060459348,38.14,73022.18,77.3,-0.0992,7e-05,11.12231]
[1780060462008,38.14,73023.24,77.3,-0.09913,7e-05,11.11663]
[1780060462371,38.14,73009.31,77.3,-0.10013,7e-05,11.19676]
[1780060467410,38.14,73010.42,77.3,-0.10005,7e-05,11.19063]
[1780060472432,38.14,73010.52,77.3,-0.10002,7e-05,11.18675]
[1780060477480,38.14,73005.07,77.3,-0.10042,7e-05,11.21861]
[1780060482515,38.14,73007.07,77.3,-0.10028,7e-05,11.20738]
[1780060487550,38.14,73011.96,77.3,-0.09993,7e-05,11.17975]
[1780060492585,38.14,73018.39,77.3,-0.09948,7e-05,11.14359]
[1780060497620,38.15,73018.99,77.3,-0.09945,7e-05,11.1411]
[1780060502625,38.15,73028.3,77.3,-0.09879,7e-05,11.08871]
[1780060507709,38.15,73021.49,77.3,-0.0993,7e-05,11.12913]
[1780060512736,38.15,73012.59,77.3,-0.09995,7e-05,11.18087]
[1780060516015,38.15,73023.68,77.3,-0.09915,7e-05,11.1177]
[1780060520519,38.16,73029.76,77.3,-0.09873,7e-05,11.08387]
[1780060520684,38.16,73030.22,77.3,-0.0987,7e-05,11.0815]
[1780060522057,38.16,73034.01,77.3,-0.09843,7e-05,11.05983]
[1780060527842,38.16,73035.88,77.3,-0.0983,7e-05,11.049]
[1780060533378,38.16,73028.41,77.3,-0.0988,7e-05,11.08801]
[1780060533470,38.16,73027.12,77.3,-0.09889,7e-05,11.09524]
[1780060539186,38.16,73027.24,77.3,-0.09889,7e-05,11.09557]
[1780060544374,38.16,73027.89,77.3,-0.09886,7e-05,11.09311]
[1780060548467,38.16,73029.94,77.3,-0.09873,7e-05,11.08262]
[1780060549966,38.16,73018.68,77.3,-0.09954,7e-05,11.14748]
[1780060556042,38.17,73020.05,77.3,-0.09947,7e-05,11.14193]
[1780060556956,38.17,73020.05,77.3,-0.09947,7e-05,11.14193]
[1780060556979,38.17,73020.05,77.3,-0.09947,7e-05,11.14193]
[1780060557049,38.17,73027.92,77.3,-0.09891,7e-05,11.09701]
[1780060562097,38.17,73030.28,77.3,-0.09874,7e-05,11.08316]
[1780060563097,38.17,73017.33,77.3,-0.09967,7e-05,11.15722]
[1780060564707,38.17,73017.33,77.3,-0.09967,7e-05,11.15722]
[1780060564776,38.17,73017.66,77.3,-0.09964,7e-05,11.15491]
[1780060567125,38.17,73006.37,77.3,-0.10045,7e-05,11.21984]
[1780060572538,38.17,73005.06,77.3,-0.10055,7e-05,11.22743]
[1780060578090,38.17,73012.32,77.3,-0.10002,7e-05,11.1858]
[1780060583237,38.17,73015.67,77.3,-0.09979,7e-05,11.16722]
[1780060588699,38.17,73016.05,77.3,-0.09977,7e-05,11.1655]
[1780060594314,38.18,73015.71,77.3,-0.09981,7e-05,11.16752]
[1780060599349,38.18,73015.61,77.3,-0.09983,7e-05,11.16875]
[1780060604384,38.18,73010.83,77.3,-0.10018,7e-05,11.19668]
[1780060609419,38.18,73010.47,77.3,-0.10021,7e-05,11.19905]
[1780060614454,38.18,73020.48,77.3,-0.09949,7e-05,11.14224]
[1780060622510,38.18,73020.83,77.3,-0.09948,7e-05,11.14139]
[1780060627545,38.19,73015.23,77.3,-0.09989,7e-05,11.17402]
[1780060632580,38.19,73015.1,77.3,-0.09991,7e-05,11.17521]
[1780060637617,38.19,73015.47,77.3,-0.09989,7e-05,11.17355]
[1780060640748,38.19,73029.16,77.3,-0.09891,7e-05,11.09548]
[1780060641046,38.19,73029.16,77.3,-0.09891,7e-05,11.09548]
[1780060641133,38.19,73029.16,77.3,-0.09891,7e-05,11.09548]
[1780060641650,38.19,73035.8,77.3,-0.09843,7e-05,11.05742]
[1780060642273,38.19,73035.8,77.3,-0.09843,7e-05,11.05742]
[1780060647692,38.19,73036.32,77.3,-0.09839,7e-05,11.05411]
[1780060649018,38.19,73035.28,77.3,-0.09846,7e-05,11.05999]
[1780060649708,38.19,73034.6,77.3,-0.09852,7e-05,11.06413]
[1780060651771,38.19,73019.84,77.3,-0.09955,7e-05,11.14538]
[1780060653129,38.19,73021.31,77.3,-0.09945,7e-05,11.13709]
[1780060653737,38.19,73030.47,77.3,-0.09879,7e-05,11.0845]
[1780060658337,38.19,73028.92,77.3,-0.0989,7e-05,11.09307]
[1780060658772,38.19,73024.84,77.3,-0.09919,7e-05,11.1163]
[1780060663808,38.19,73023.28,77.3,-0.09931,7e-05,11.12607]
[1780060669850,38.19,73023.17,77.3,-0.09933,7e-05,11.12771]
[1780060674886,38.19,73025.34,77.3,-0.09918,7e-05,11.11617]
[1780060679924,38.2,73031.07,77.3,-0.09879,7e-05,11.0845]
[1780060684131,38.2,73029.0,77.3,-0.09894,7e-05,11.09702]
[1780060684199,38.2,73029.86,77.3,-0.09888,7e-05,11.09232]
[1780060686223,38.2,73029.76,77.3,-0.09889,7e-05,11.0928]
[1780060686603,38.2,73029.76,77.3,-0.09889,7e-05,11.0928]
[1780060690516,38.2,73029.96,77.3,-0.09887,7e-05,11.09128]
[1780060690717,38.2,73029.96,77.3,-0.09887,7e-05,11.09128]
[1780060694461,38.2,73029.65,77.3,-0.09889,7e-05,11.09276]
[1780060694502,38.2,73029.69,77.3,-0.09888,7e-05,11.09225]
[1780060700062,38.2,73031.5,77.3,-0.09877,7e-05,11.08303]
[1780060705097,38.2,73030.7,77.3,-0.09884,7e-05,11.08876]
[1780060710133,38.2,73023.3,77.3,-0.09938,7e-05,11.13207]
[1780060715498,38.2,73023.76,77.3,-0.09933,7e-05,11.12649]
[1780060721210,38.21,73024.23,77.3,-0.09931,7e-05,11.12505]
[1780060726245,38.21,73024.04,77.3,-0.09933,7e-05,11.127]
[1780060730616,38.21,73029.91,77.3,-0.09892,7e-05,11.09401]
[1780060730808,38.21,73029.91,77.3,-0.09892,7e-05,11.09401]
[1780060730909,38.21,73029.91,77.3,-0.09893,7e-05,11.09444]
[1780060734050,38.21,73031.54,77.3,-0.09881,7e-05,11.08493]
[1780060734302,38.21,73028.2,77.3,-0.09905,7e-05,11.10392]
[1780060739377,38.21,73026.07,77.3,-0.09921,7e-05,11.11698]
[1780060745379,38.21,73017.29,77.3,-0.09985,7e-05,11.16794]
[1780060750685,38.21,73019.36,77.3,-0.09971,7e-05,11.15662]
[1780060758471,38.22,73016.6,77.3,-0.09992,7e-05,11.17331]
[1780060763969,38.22,73019.27,77.3,-0.09973,7e-05,11.15856]
[1780060769548,38.22,73010.37,77.3,-0.10038,7e-05,11.21038]
[1780060774583,38.22,73010.72,77.3,-0.10033,7e-05,11.20507]
[1780060779618,38.22,73015.22,77.3,-0.10001,7e-05,11.17963]
[1780060784653,38.22,73014.12,77.3,-0.1001,7e-05,11.18642]
[1780060789687,38.22,73014.15,77.3,-0.1001,7e-05,11.18665]
[1780060794723,38.22,73013.1,77.3,-0.10018,7e-05,11.193]
[1780060799758,38.22,73015.41,77.3,-0.10002,7e-05,11.18011]
[1780060804794,38.23,73015.31,77.3,-0.10003,7e-05,11.18105]
[1780060809829,38.23,73014.51,77.3,-0.10009,7e-05,11.18602]
[1780060810094,38.23,73014.51,77.3,-0.10009,7e-05,11.18602]
[1780060810836,38.23,73014.68,77.3,-0.10008,7e-05,11.1848]
[1780060815871,38.22,73014.52,77.3,-0.10007,7e-05,11.18453]
[1780060816291,38.22,73014.52,77.3,-0.10007,7e-05,11.18453]
[1780060816878,38.22,73014.49,77.3,-0.10008,7e-05,11.18479]
[1780060818362,38.22,73012.9,77.3,-0.10019,7e-05,11.19399]
[1780060818892,38.22,73012.98,77.3,-0.10018,7e-05,11.19329]
[1780060823932,38.22,73015.49,77.3,-0.09999,7e-05,11.17777]
[1780060824128,38.22,73015.49,77.3,-0.09999,7e-05,11.17777]
[1780060824555,38.22,73015.49,77.3,-0.09999,7e-05,11.17777]
[1780060824939,38.22,73017.63,77.3,-0.09983,7e-05,11.16529]
[1780060826619,38.22,73016.66,77.3,-0.0999,7e-05,11.17097]
[1780060826953,38.22,73017.56,77.3,-0.09984,7e-05,11.16592]
[1780060831803,38.22,73012.79,77.3,-0.10018,7e-05,11.1926]
[1780060831992,38.22,73011.79,77.3,-0.10022,7e-05,11.19446]
[1780060833814,38.22,73012.52,77.3,-0.10016,7e-05,11.18972]
[1780060839044,38.21,73013.15,77.3,-0.10007,7e-05,11.1828]
[1780060844082,38.2,73014.93,77.3,-0.09991,7e-05,11.16994]
[1780060849117,38.2,73013.91,77.3,-0.09995,7e-05,11.17322]
[1780060851885,38.2,73013.45,77.3,-0.09998,7e-05,11.17535]
[1780060857173,38.19,73013.52,77.3,-0.09993,7e-05,11.17137]
[1780060859429,38.19,73013.02,77.3,-0.09996,7e-05,11.17324]
[1780060862329,38.19,73013.53,77.3,-0.09991,7e-05,11.16932]
[1780060863069,38.19,73013.53,77.3,-0.09991,7e-05,11.16932]
[1780060863972,38.19,73022.72,77.3,-0.09924,7e-05,11.11617]
[1780060865356,38.17,73021.61,77.3,-0.09922,7e-05,11.11434]
[1780060870761,38.12,73015.31,77.3,-0.09942,7e-05,11.13007]
[1780060876688,38.1,73016.98,77.3,-0.09915,7e-05,11.10787]
[1780060882934,38.05,73017.51,77.3,-0.09884,7e-05,11.08291]
[1780060889835,38.04,73016.49,77.3,-0.09886,7e-05,11.0838]
[1780060895440,38.01,73012.84,77.3,-0.09891,7e-05,11.08619]
[1780060900475,38.0,73011.59,77.3,-0.09895,7e-05,11.08902]
[1780060905510,37.98,73006.38,77.3,-0.09923,7e-05,11.11139]
[1780060910545,37.95,73005.94,77.3,-0.09907,7e-05,11.09821]
[1780060916022,37.94,73001.28,77.3,-0.09935,7e-05,11.12096]
[1780060921192,37.9,73001.88,77.3,-0.09909,7e-05,11.09931]
[1780060921406,37.9,73001.51,77.3,-0.09912,7e-05,11.10145]
[1780060921547,37.9,73001.51,77.3,-0.09912,7e-05,11.10145]
[1780060922134,37.9,72993.84,77.3,-0.09963,7e-05,11.14259]
[1780060922415,37.9,72993.84,77.3,-0.09963,7e-05,11.14259]
[1780060923362,37.9,72984.08,77.3,-0.10034,7e-05,11.19897]
[1780060924674,37.9,72978.26,77.3,-0.10077,7e-05,11.23267]
[1780060924769,37.9,72975.56,77.3,-0.10096,7e-05,11.248]
[1780060928217,37.87,72971.93,77.3,-0.1011,7e-05,11.25886]
[1780060933248,37.85,72971.42,77.3,-0.10099,7e-05,11.24935]
[1780060933284,37.85,72971.42,77.3,-0.10099,7e-05,11.24935]
[1780060933520,37.85,72971.42,77.3,-0.10099,7e-05,11.24935]
[1780060933676,37.85,72971.42,77.3,-0.10099,7e-05,11.24935]
[1780060933706,37.85,72973.74,77.3,-0.10081,7e-05,11.2357]
[1780060934475,37.85,72973.74,77.3,-0.10081,7e-05,11.2357]
[1780060936670,37.85,72977.17,77.3,-0.10056,7e-05,11.21548]
[1780060936709,37.85,72977.17,77.3,-0.10056,7e-05,11.21548]
[1780060936789,37.85,72977.17,77.3,-0.10056,7e-05,11.21548]
[1780060937664,37.85,72977.5,77.3,-0.10053,7e-05,11.21343]
[1780060937727,37.85,72977.5,77.3,-0.10053,7e-05,11.21343]
[1780060937890,37.85,72977.5,77.3,-0.10053,7e-05,11.21343]
[1780060937988,37.85,72990.07,77.3,-0.09961,7e-05,11.14052]
[1780060941767,37.85,73001.11,77.3,-0.09883,7e-05,11.07813]
[1780060946801,37.85,72996.9,77.3,-0.09914,7e-05,11.10267]
[1780060950252,37.85,72996.42,77.3,-0.09917,7e-05,11.1055]
[1780060950735,37.85,72996.42,77.3,-0.09917,7e-05,11.1055]
[1780060951153,37.85,72974.09,77.3,-0.10077,7e-05,11.23115]
[1780060953097,37.85,72968.01,77.3,-0.10122,7e-05,11.26627]
[1780060953893,37.85,72968.64,77.3,-0.10117,7e-05,11.26238]
[1780060958905,37.83,72967.98,77.3,-0.10113,7e-05,11.25934]
[1780060962850,37.82,72963.81,77.3,-0.10139,7e-05,11.27925]
[1780060967972,37.82,72965.0,77.3,-0.10128,7e-05,11.27086]
[1780060972157,37.82,72973.11,77.3,-0.10068,7e-05,11.22311]
[1780060973202,37.82,72972.76,77.3,-0.1007,7e-05,11.22499]
[1780060974882,37.82,72979.09,77.3,-0.10023,7e-05,11.18801]
[1780060975024,37.82,72980.72,77.3,-0.10011,7e-05,11.17848]
[1780060976627,37.82,72980.72,77.3,-0.10011,7e-05,11.17848]
[1780060977266,37.82,72980.76,77.3,-0.1001,7e-05,11.17744]
[1780060977616,37.82,72980.76,77.3,-0.1001,7e-05,11.17744]
[1780060977973,37.82,72980.76,77.3,-0.1001,7e-05,11.17744]
[1780060979934,37.82,72977.92,77.3,-0.1003,7e-05,11.19311]
[1780060980013,37.82,72977.92,77.3,-0.1003,7e-05,11.19311]
[1780060980200,37.82,72977.92,77.3,-0.1003,7e-05,11.19311]
[1780060980348,37.81,72976.77,77.3,-0.10038,7e-05,11.19936]
[1780060980682,37.81,72976.77,77.3,-0.10038,7e-05,11.19936]
[1780060981239,37.81,72974.42,77.3,-0.10054,7e-05,11.21256]
[1780060982099,37.81,72974.42,77.3,-0.10054,7e-05,11.21256]
[1780060982137,37.81,72974.42,77.3,-0.10054,7e-05,11.21256]
[1780060985427,37.81,72969.63,77.3,-0.10089,7e-05,11.2398]
[1780060986232,37.81,72969.63,77.3,-0.10089,7e-05,11.2398]
[1780060991366,37.81,72964.54,77.3,-0.10125,7e-05,11.26821]
[1780060992991,37.81,72964.37,77.3,-0.10126,7e-05,11.26899]
[1780060993682,37.81,72964.14,77.3,-0.10127,7e-05,11.27012]
[1780060995891,37.81,72958.66,77.3,-0.10167,7e-05,11.30155]
[1780060997983,37.81,72958.22,77.3,-0.1017,7e-05,11.3036]
[1780060998906,37.81,72957.84,77.3,-0.10172,7e-05,11.30556]
[1780061004228,37.8,72955.92,77.3,-0.10185,7e-05,11.31524]
[1780061005696,37.8,72954.48,77.3,-0.10195,7e-05,11.32337]
[1780061006814,37.8,72954.24,77.3,-0.10196,7e-05,11.32449]
[1780061007224,37.8,72954.24,77.3,-0.10196,7e-05,11.32449]
[1780061012922,37.8,72954.61,77.3,-0.10189,7e-05,11.31732]
[1780061013245,37.8,72954.61,77.3,-0.10189,7e-05,11.31732]
[1780061016157,37.8,72951.42,77.3,-0.10212,7e-05,11.33509]
[1780061016838,37.8,72949.16,77.3,-0.10228,7e-05,11.34766]
[1780061017385,37.8,72949.9,77.3,-0.10222,7e-05,11.34303]
[1780061018600,37.8,72949.9,77.3,-0.10222,7e-05,11.34303]
[1780061023014,37.79,72950.94,77.3,-0.10213,7e-05,11.33574]
[1780061024880,37.79,72951.21,77.3,-0.1021,7e-05,11.33355]
[1780061026166,37.79,72951.07,77.3,-0.1021,7e-05,11.33375]
[1780061029396,37.79,72950.15,77.3,-0.10216,7e-05,11.33817]
[1780061030971,37.79,72944.22,77.3,-0.10259,7e-05,11.37245]
[1780061035598,37.78,72946.65,77.3,-0.10239,7e-05,11.35637]
[1780061041221,37.78,72943.45,77.3,-0.10261,7e-05,11.37329]
[1780061046534,37.77,72945.82,77.3,-0.1024,7e-05,11.35698]
[1780061051569,37.77,72944.03,77.3,-0.10251,7e-05,11.36578]
[1780061055170,37.77,72945.19,77.3,-0.10242,7e-05,11.35833]
[1780061057856,37.77,72945.13,77.3,-0.10241,7e-05,11.35773]
[1780061060346,37.77,72945.52,77.3,-0.10237,7e-05,11.35482]
[1780061060612,37.77,72945.53,77.3,-0.10237,7e-05,11.35415]
[1780061061202,37.77,72945.53,77.3,-0.10237,7e-05,11.35415]
[1780061061404,37.76,72935.04,77.3,-0.10314,7e-05,11.41515]
[1780061061947,37.76,72935.04,77.3,-0.10314,7e-05,11.41515]
[1780061061963,37.76,72935.04,77.3,-0.10314,7e-05,11.41515]
[1780061062485,37.76,72942.87,77.3,-0.10255,7e-05,11.36904]
[1780061063046,37.76,72942.87,77.3,-0.10255,7e-05,11.36904]
[1780061066095,37.76,72943.37,77.3,-0.10251,7e-05,11.36516]
[1780061068372,37.76,72942.04,77.3,-0.1026,7e-05,11.37227]
[1780061068984,37.76,72942.04,77.3,-0.1026,7e-05,11.37227]
[1780061070268,37.76,72940.07,77.3,-0.10274,7e-05,11.38311]
[1780061075882,37.75,72936.22,77.3,-0.10297,7e-05,11.39992]
[1780061081368,37.75,72929.4,77.3,-0.10345,7e-05,11.43737]
[1780061084414,37.75,72927.59,77.3,-0.10357,8e-05,11.44659]
[1780061084759,37.75,72927.59,77.3,-0.10357,8e-05,11.44659]
[1780061086482,37.74,72925.52,77.3,-0.10371,8e-05,11.45779]
[1780061086578,37.74,72925.52,77.3,-0.10371,8e-05,11.45779]
[1780061086621,37.74,72925.52,77.3,-0.10371,8e-05,11.45779]
[1780061086755,37.74,72925.52,77.3,-0.10371,8e-05,11.45779]
[1780061086899,37.74,72925.52,77.3,-0.10371,8e-05,11.45779]
[1780061087300,37.74,72925.52,77.3,-0.10371,8e-05,11.45779]
[1780061087130,37.74,72921.16,77.3,-0.10403,8e-05,11.48239]
[1780061088233,37.74,72914.62,77.3,-0.10452,8e-05,11.52057]
[1780061088375,37.74,72914.62,77.3,-0.10452,8e-05,11.52057]
[1780061088476,37.74,72914.62,77.3,-0.10452,8e-05,11.52057]
[1780061088838,37.74,72919.92,77.3,-0.10412,8e-05,11.48945]
[1780061093872,37.74,72919.07,77.3,-0.10419,8e-05,11.49481]
[1780061095289,37.74,72919.07,77.3,-0.10419,8e-05,11.49481]
[1780061095321,37.74,72918.91,77.3,-0.1042,8e-05,11.49582]
[1780061095422,37.74,72918.91,77.3,-0.1042,8e-05,11.49582]
[1780061095886,37.74,72925.78,77.3,-0.10368,8e-05,11.45498]
[1780061099826,37.74,72928.37,77.3,-0.10346,7e-05,11.43839]
[1780061101190,37.74,72928.65,77.3,-0.10344,7e-05,11.43629]
[1780061101292,37.74,72929.67,77.3,-0.10335,7e-05,11.42985]
[1780061101934,37.74,72914.43,77.3,-0.1045,8e-05,11.51926]
[1780061102994,37.74,72914.43,77.3,-0.1045,8e-05,11.51926]
[1780061103295,37.74,72914.43,77.3,-0.1045,8e-05,11.51926]
[1780061103070,37.74,72910.49,77.3,-0.10479,8e-05,11.54201]
[1780061103527,37.74,72910.49,77.3,-0.10479,8e-05,11.54201]
[1780061104040,37.74,72910.49,77.3,-0.10479,8e-05,11.54201]
[1780061105176,37.74,72900.91,77.3,-0.10552,8e-05,11.59837]
[1780061105505,37.74,72893.66,77.3,-0.10607,8e-05,11.641]
[1780061106948,37.74,72889.91,77.3,-0.10636,8e-05,11.66297]
[1780061107885,37.73,72885.15,77.3,-0.10672,8e-05,11.69088]
[1780061108487,37.73,72876.61,77.3,-0.10737,8e-05,11.74113]
[1780061110147,37.73,72874.93,77.3,-0.1075,8e-05,11.75077]
[1780061111496,37.73,72870.07,77.3,-0.10787,8e-05,11.77889]
[1780061112200,37.73,72870.07,77.3,-0.10787,8e-05,11.77889]
[1780061115280,37.73,72873.17,77.3,-0.10762,8e-05,11.75982]
[1780061116032,37.73,72890.2,77.3,-0.1063,8e-05,11.65857]
[1780061116402,37.73,72890.2,77.3,-0.1063,8e-05,11.65857]
[1780061121144,37.73,72893.47,77.3,-0.10604,8e-05,11.63867]
[1780061121146,37.73,72893.47,77.3,-0.10604,8e-05,11.63867]
[1780061121598,37.73,72901.0,77.3,-0.10547,8e-05,11.59415]
[1780061122109,37.73,72901.0,77.3,-0.10547,8e-05,11.59415]
[1780061123895,37.73,72902.37,77.3,-0.10536,8e-05,11.58596]
[1780061124563,37.73,72903.61,77.3,-0.10527,8e-05,11.5786]
[1780061124568,37.73,72903.61,77.3,-0.10527,8e-05,11.5786]
[1780061125031,37.73,72903.61,77.3,-0.10527,8e-05,11.5786]
[1780061128511,37.73,72909.97,77.3,-0.10478,8e-05,11.54115]
[1780061131309,37.73,72894.53,77.3,-0.10596,8e-05,11.63201]
[1780061133654,37.73,72894.42,77.3,-0.10593,8e-05,11.62866]
[1780061135043,37.73,72892.23,77.3,-0.1061,8e-05,11.64147]
[1780061136321,37.73,72888.98,77.3,-0.10635,8e-05,11.66052]
[1780061138532,37.72,72881.08,77.3,-0.10695,8e-05,11.70663]
[1780061142535,37.72,72878.69,77.3,-0.10712,8e-05,11.71981]
[1780061144245,37.72,72877.1,77.3,-0.10724,8e-05,11.72897]
[1780061146978,37.72,72871.37,77.3,-0.10767,8e-05,11.76204]
[1780061151319,37.72,72880.87,77.3,-0.10692,8e-05,11.70469]
[1780061156867,37.72,72883.67,77.3,-0.10669,8e-05,11.68684]
[1780061157509,37.71,72886.07,77.3,-0.1065,8e-05,11.67246]
[1780061158104,37.71,72886.07,77.3,-0.1065,8e-05,11.67246]
[1780061160529,37.71,72890.72,77.3,-0.10614,8e-05,11.6445]
[1780061166222,37.71,72883.36,77.3,-0.10669,8e-05,11.687]
[1780061168663,37.71,72887.97,77.3,-0.10633,8e-05,11.65921]
[1780061174453,37.71,72891.96,77.3,-0.10602,8e-05,11.63475]
[1780061176246,37.71,72891.66,77.3,-0.10604,8e-05,11.63639]
[1780061181503,37.71,72891.96,77.3,-0.106,8e-05,11.6339]
[1780061184712,37.71,72892.26,77.3,-0.10598,8e-05,11.63187]
[1780061190567,37.7,72887.13,77.3,-0.10636,8e-05,11.66112]
[1780061195601,37.7,72887.37,77.3,-0.1063,8e-05,11.65516]
[1780061200636,37.7,72885.58,77.3,-0.10643,8e-05,11.66498]
[1780061205671,37.7,72886.32,77.3,-0.10636,8e-05,11.65974]
[1780061210706,37.7,72885.15,77.3,-0.10644,8e-05,11.66576]
[1780061213512,37.7,72888.16,77.3,-0.1062,8e-05,11.64743]
[1780061213700,37.7,72888.16,77.3,-0.1062,8e-05,11.64743]
[1780061218416,37.69,72897.11,77.3,-0.10551,8e-05,11.59431]
[1780061218422,37.69,72897.11,77.3,-0.10551,8e-05,11.59431]
[1780061218426,37.69,72897.48,77.3,-0.10548,8e-05,11.59196]
[1780061218800,37.69,72897.48,77.3,-0.10548,8e-05,11.59196]
[1780061218947,37.69,72897.48,77.3,-0.10548,8e-05,11.59196]
[1780061219996,37.69,72901.46,77.3,-0.10517,8e-05,11.56785]
[1780061223792,37.69,72901.83,77.3,-0.10512,8e-05,11.56375]
[1780061226297,37.68,72903.5,77.3,-0.10497,8e-05,11.55203]
[1780061228097,37.68,72907.44,77.3,-0.10466,8e-05,11.52823]
[1780061228170,37.68,72908.55,77.3,-0.10456,8e-05,11.52056]
[1780061228906,37.68,72908.55,77.3,-0.10456,8e-05,11.52056]
[1780061228922,37.68,72908.26,77.3,-0.10459,8e-05,11.52227]
[1780061230259,37.68,72908.26,77.3,-0.10459,8e-05,11.52227]
[1780061230564,37.68,72908.26,77.3,-0.10458,8e-05,11.52143]
[1780061234585,37.68,72913.32,77.3,-0.10417,8e-05,11.49001]
[1780061237516,37.67,72924.85,77.3,-0.10329,8e-05,11.42122]
[1780061238040,37.67,72921.31,77.3,-0.10355,8e-05,11.44157]
[1780061241298,37.67,72921.22,77.3,-0.10354,8e-05,11.44078]
[1780061246799,37.66,72927.9,77.3,-0.10301,7e-05,11.39898]
[1780061250258,37.66,72931.99,77.3,-0.10269,7e-05,11.37379]
[1780061252260,37.66,72932.09,77.3,-0.10267,7e-05,11.37244]
[1780061252926,37.66,72930.18,77.3,-0.10278,7e-05,11.37924]
[1780061254571,37.66,72931.69,77.3,-0.10265,7e-05,11.36961]
[1780061258520,37.66,72935.23,77.3,-0.10238,7e-05,11.34814]
[1780061259076,37.65,72934.91,77.3,-0.1024,7e-05,11.34965]
[1780061259715,37.65,72943.15,77.3,-0.10178,7e-05,11.30072]
[1780061260284,37.65,72943.15,77.3,-0.10178,7e-05,11.30072]
[1780061260350,37.65,72943.15,77.3,-0.10178,7e-05,11.30072]
[1780061260482,37.65,72943.15,77.3,-0.10178,7e-05,11.30072]
[1780061261174,37.65,72947.42,77.3,-0.10146,7e-05,11.27548]
[1780061261288,37.65,72947.42,77.3,-0.10146,7e-05,11.27548]
[1780061261877,37.65,72952.97,77.3,-0.10104,7e-05,11.24282]
[1780061262042,37.65,72952.97,77.3,-0.10104,7e-05,11.24282]
[1780061263087,37.65,72960.55,77.3,-0.10048,7e-05,11.19842]
[1780061266890,37.65,72964.48,77.3,-0.10019,7e-05,11.17505]
[1780061268501,37.65,72970.41,77.3,-0.09975,7e-05,11.14046]
[1780061269840,37.65,72981.87,77.3,-0.09892,7e-05,11.07388]
[1780061270160,37.65,72981.87,77.3,-0.09892,7e-05,11.07388]
[1780061270257,37.65,72984.57,77.3,-0.09872,7e-05,11.05828]
[1780061274139,37.65,72988.79,77.3,-0.09841,7e-05,11.03311]
[1780061274467,37.65,72976.53,77.3,-0.0993,7e-05,11.10404]
[1780061275978,37.65,72975.46,77.3,-0.09937,7e-05,11.10999]
[1780061281207,37.65,72978.83,77.3,-0.09913,7e-05,11.09044]
[1780061286240,37.65,72971.54,77.3,-0.09966,7e-05,11.13284]
[1780061291275,37.65,72974.59,77.3,-0.09943,7e-05,11.11485]
[1780061292978,37.65,72976.37,77.3,-0.0993,7e-05,11.1045]
[1780061296187,37.65,72979.13,77.3,-0.09909,7e-05,11.08793]
[1780061301346,37.65,72968.3,77.3,-0.09988,7e-05,11.15048]
[1780061304093,37.65,72969.22,77.3,-0.09981,7e-05,11.14502]
[1780061307884,37.65,72968.84,77.3,-0.09984,7e-05,11.14702]
[1780061312901,37.64,72963.33,77.3,-0.10021,7e-05,11.17502]
[1780061314391,37.64,72962.05,77.3,-0.1003,7e-05,11.18238]
[1780061317952,37.64,72957.63,77.3,-0.10062,7e-05,11.20765]
[1780061319885,37.64,72962.34,77.3,-0.10027,7e-05,11.17995]
[1780061325515,37.64,72957.61,77.3,-0.10061,7e-05,11.20693]
[1780061325629,37.64,72957.61,77.3,-0.10061,7e-05,11.20693]
[1780061331285,37.64,72954.32,77.3,-0.10084,7e-05,11.22536]
[1780061334029,37.64,72953.34,77.3,-0.10091,7e-05,11.23062]
[1780061334587,37.64,72936.07,77.3,-0.10219,7e-05,11.33144]
[1780061334678,37.64,72936.07,77.3,-0.10219,7e-05,11.33144]
[1780061335359,37.64,72936.07,77.3,-0.10219,7e-05,11.33144]
[1780061335516,37.64,72936.07,77.3,-0.10219,7e-05,11.33144]
[1780061335647,37.64,72930.84,77.3,-0.10258,7e-05,11.36178]
[1780061335883,37.64,72930.84,77.3,-0.10258,7e-05,11.36178]
[1780061336255,37.64,72930.84,77.3,-0.10258,7e-05,11.36178]
[1780061337003,37.64,72931.02,77.3,-0.10256,7e-05,11.36037]
[1780061337773,37.64,72930.12,77.3,-0.10262,7e-05,11.3653]
[1780061338408,37.64,72930.12,77.3,-0.10262,7e-05,11.3653]
[1780061339531,37.64,72930.1,77.3,-0.10262,7e-05,11.36506]
[1780061340154,37.63,72930.04,77.3,-0.10262,7e-05,11.36506]
[1780061341067,37.63,72929.8,77.3,-0.10263,7e-05,11.36611]
[1780061341904,37.63,72930.02,77.3,-0.10261,7e-05,11.36446]
[1780061346690,37.63,72931.64,77.3,-0.10247,7e-05,11.35354]
[1780061347686,37.63,72930.45,77.3,-0.10256,7e-05,11.36017]
[1780061347768,37.63,72930.45,77.3,-0.10256,7e-05,11.36017]
[1780061352630,37.63,72927.89,77.3,-0.10273,7e-05,11.37372]
[1780061354683,37.62,72928.1,77.3,-0.1027,7e-05,11.37133]
[1780061357461,37.62,72928.94,77.3,-0.10263,7e-05,11.36562]
[1780061362989,37.62,72929.3,77.3,-0.10257,7e-05,11.36123]
[1780061367142,37.61,72929.8,77.3,-0.10252,7e-05,11.35679]
[1780061369539,37.61,72929.12,77.3,-0.10256,7e-05,11.36003]
[1780061370047,37.61,72928.93,77.3,-0.10256,7e-05,11.36037]
[1780061371021,37.61,72927.37,77.3,-0.10268,7e-05,11.36953]
[1780061376884,37.61,72930.91,77.3,-0.10236,7e-05,11.34282]
[1780061382302,37.6,72931.84,77.3,-0.10227,7e-05,11.33556]
[1780061383178,37.6,72930.02,77.3,-0.10239,7e-05,11.3455]
[1780061384017,37.6,72932.95,77.3,-0.10217,7e-05,11.32797]
[1780061384031,37.6,72932.95,77.3,-0.10217,7e-05,11.32797]
[1780061384438,37.6,72932.95,77.3,-0.10217,7e-05,11.32797]
[1780061384629,37.6,72960.97,77.3,-0.10009,7e-05,11.16404]
[1780061384871,37.6,72960.97,77.3,-0.10009,7e-05,11.16404]
[1780061385996,37.6,72961.79,77.3,-0.10003,7e-05,11.15926]
[1780061387313,37.6,72962.99,77.3,-0.09994,7e-05,11.15208]
[1780061389017,37.6,72961.97,77.3,-0.10002,7e-05,11.15784]
[1780061391447,37.6,72961.53,77.3,-0.10005,7e-05,11.16031]
[1780061394949,37.6,72958.88,77.3,-0.10024,7e-05,11.17533]
[1780061395068,37.6,72958.88,77.3,-0.10024,7e-05,11.17533]
[1780061400778,37.6,72966.13,77.3,-0.0997,7e-05,11.13282]
[1780061401105,37.6,72966.13,77.3,-0.0997,7e-05,11.13282]
[1780061402888,37.6,72955.95,77.3,-0.10045,7e-05,11.1921]
[1780061403504,37.6,72955.95,77.3,-0.10045,7e-05,11.1921]
[1780061404825,37.6,72950.48,77.3,-0.10085,7e-05,11.22371]
[1780061404997,37.6,72950.48,77.3,-0.10085,7e-05,11.22371]
[1780061406006,37.6,72958.93,77.3,-0.10022,7e-05,11.17423]
[1780061406394,37.6,72958.93,77.3,-0.10022,7e-05,11.17423]
[1780061406834,37.6,72964.3,77.3,-0.09983,7e-05,11.14284]
[1780061407545,37.6,72964.3,77.3,-0.09983,7e-05,11.14284]
[1780061408356,37.6,72963.24,77.3,-0.09991,7e-05,11.14898]
[1780061408497,37.6,72946.96,77.3,-0.1011,7e-05,11.24398]
[1780061410623,37.6,72941.16,77.3,-0.10153,7e-05,11.27772]
[1780061410670,37.6,72941.16,77.3,-0.10153,7e-05,11.27772]
[1780061411050,37.59,72940.38,77.3,-0.10159,7e-05,11.28206]
[1780061411173,37.59,72940.38,77.3,-0.10159,7e-05,11.28206]
[1780061411704,37.6,72925.68,77.3,-0.10268,7e-05,11.36829]
[1780061412644,37.6,72925.68,77.3,-0.10268,7e-05,11.36829]
[1780061412716,37.59,72912.33,77.3,-0.10369,8e-05,11.44669]
[1780061417210,37.59,72920.33,77.3,-0.10308,8e-05,11.39901]
[1780061417286,37.59,72919.37,77.3,-0.10315,8e-05,11.40453]
[1780061419016,37.59,72919.08,77.3,-0.10317,8e-05,11.40641]
[1780061419681,37.59,72904.58,77.3,-0.10427,8e-05,11.49194]
[1780061419971,37.59,72904.58,77.3,-0.10427,8e-05,11.49194]
[1780061420151,37.59,72904.58,77.3,-0.10427,8e-05,11.49194]
[1780061425253,37.59,72899.95,77.3,-0.10462,8e-05,11.51936]
[1780061425880,37.59,72899.58,77.3,-0.10465,8e-05,11.52158]
[1780061425896,37.59,72899.58,77.3,-0.10465,8e-05,11.52158]
[1780061431415,37.6,72907.67,77.3,-0.10404,8e-05,11.47419]
[1780061435036,37.6,72907.13,77.3,-0.10406,8e-05,11.47414]
[1780061435097,37.6,72907.13,77.3,-0.10406,8e-05,11.47414]
[1780061435123,37.6,72907.13,77.3,-0.10406,8e-05,11.47414]
[1780061435355,37.6,72907.13,77.3,-0.10406,8e-05,11.47414]
[1780061436955,37.6,72898.13,77.3,-0.10474,8e-05,11.52745]
[1780061440946,37.6,72896.42,77.3,-0.10488,8e-05,11.53786]
[1780061443277,37.6,72893.21,77.3,-0.10512,8e-05,11.55688]
[1780061443420,37.6,72893.21,77.3,-0.10512,8e-05,11.55688]
[1780061444742,37.6,72899.38,77.3,-0.10465,8e-05,11.52049]
[1780061445535,37.6,72904.54,77.3,-0.10426,8e-05,11.49013]
[1780061447964,37.6,72893.97,77.3,-0.10507,8e-05,11.55271]
[1780061453456,37.6,72896.29,77.3,-0.1049,8e-05,11.53934]
[1780061455736,37.6,72896.54,77.3,-0.10488,8e-05,11.53795]
[1780061461518,37.6,72896.7,77.3,-0.10488,8e-05,11.53767]
[1780061466561,37.6,72893.18,77.3,-0.10515,8e-05,11.55872]
[1780061467217,37.6,72893.18,77.3,-0.10515,8e-05,11.55872]
[1780061467270,37.6,72893.18,77.3,-0.10515,8e-05,11.55872]
[1780061468183,37.6,72902.79,77.3,-0.10442,8e-05,11.50208]
[1780061468717,37.6,72902.79,77.3,-0.10442,8e-05,11.50208]
[1780061470589,37.6,72890.47,77.3,-0.10536,8e-05,11.57517]
[1780061475624,37.6,72894.24,77.3,-0.10507,8e-05,11.55313]
[1780061476646,37.6,72894.24,77.3,-0.10507,8e-05,11.55313]
[1780061477080,37.6,72893.98,77.3,-0.1051,8e-05,11.55473]
[1780061477173,37.6,72893.98,77.3,-0.1051,8e-05,11.55473]
[1780061477363,37.6,72893.98,77.3,-0.1051,8e-05,11.55473]
[1780061477691,37.6,72911.89,77.3,-0.10374,8e-05,11.4492]
[1780061479114,37.6,72914.43,77.3,-0.10355,8e-05,11.43448]
[1780061482540,37.6,72910.5,77.3,-0.10385,8e-05,11.45823]
[1780061487709,37.61,72911.7,77.3,-0.10378,8e-05,11.45231]
[1780061491232,37.61,72913.28,77.3,-0.10367,8e-05,11.44362]
[1780061493839,37.61,72917.87,77.3,-0.1033,8e-05,11.41344]
[1780061493844,37.61,72917.87,77.3,-0.1033,8e-05,11.41344]
[1780061494716,37.61,72917.96,77.3,-0.10329,8e-05,11.41315]
[1780061495287,37.61,72910.13,77.3,-0.10389,8e-05,11.45946]
[1780061495747,37.61,72910.13,77.3,-0.10389,8e-05,11.45946]
[1780061495906,37.61,72909.36,77.3,-0.10395,8e-05,11.46418]
[1780061498982,37.61,72897.57,77.3,-0.10485,8e-05,11.53401]
[1780061502958,37.61,72900.3,77.3,-0.10464,8e-05,11.51828]
[1780061503865,37.61,72898.13,77.3,-0.10481,8e-05,11.53119]
[1780061505162,37.61,72896.86,77.3,-0.10491,8e-05,11.53878]
[1780061509864,37.61,72897.3,77.3,-0.10488,8e-05,11.53657]
[1780061512226,37.61,72895.98,77.3,-0.10498,8e-05,11.54453]
[1780061516551,37.61,72892.03,77.3,-0.10529,8e-05,11.56808]
[1780061520707,37.61,72892.9,77.3,-0.10522,8e-05,11.56309]
[1780061521187,37.61,72890.9,77.3,-0.10537,8e-05,11.57494]
[1780061521828,37.61,72890.9,77.3,-0.10537,8e-05,11.57494]
[1780061521959,37.61,72885.36,77.3,-0.1058,8e-05,11.60764]
[1780061522358,37.61,72885.36,77.3,-0.1058,8e-05,11.60764]
[1780061522926,37.61,72883.63,77.3,-0.10593,8e-05,11.6178]
[1780061523280,37.61,72882.07,77.3,-0.10605,8e-05,11.62703]
[1780061526214,37.62,72865.3,77.3,-0.10735,8e-05,11.72701]
[1780061527393,37.62,72865.3,77.3,-0.10735,8e-05,11.72701]
[1780061527750,37.62,72859.05,77.3,-0.10783,8e-05,11.7642]
[1780061529239,37.62,72848.52,77.3,-0.10865,8e-05,11.8268]
[1780061531179,37.62,72854.53,77.3,-0.10819,8e-05,11.79173]
[1780061531370,37.62,72854.53,77.3,-0.10819,8e-05,11.79173]
[1780061532402,37.62,72850.47,77.3,-0.10851,8e-05,11.81587]
[1780061532708,37.62,72850.47,77.3,-0.10851,8e-05,11.81587]
[1780061532728,37.62,72850.47,77.3,-0.10851,8e-05,11.81587]
[1780061532796,37.62,72836.16,77.3,-0.10963,8e-05,11.90139]
[1780061533203,37.62,72836.16,77.3,-0.10963,8e-05,11.90139]
[1780061533547,37.62,72836.16,77.3,-0.10963,8e-05,11.90139]
[1780061533871,37.62,72821.44,77.3,-0.11079,8e-05,11.98922]
[1780061534933,37.62,72826.27,77.3,-0.11041,8e-05,11.96036]
[1780061534999,37.62,72826.27,77.3,-0.11041,8e-05,11.96036]
[1780061536827,37.62,72825.01,77.3,-0.11051,8e-05,11.96789]
[1780061536897,37.62,72825.01,77.3,-0.11051,8e-05,11.96789]
[1780061537375,37.62,72820.7,77.3,-0.11085,8e-05,11.99357]
[1780061538538,37.62,72818.88,77.3,-0.111,8e-05,12.00438]
[1780061542913,37.62,72824.77,77.3,-0.11053,8e-05,11.96905]
[1780061543501,37.62,72824.77,77.3,-0.11053,8e-05,11.96905]
[1780061543978,37.62,72833.52,77.3,-0.10984,8e-05,11.91687]
[1780061544011,37.62,72833.52,77.3,-0.10984,8e-05,11.91687]
[1780061544509,37.62,72833.52,77.3,-0.10984,8e-05,11.91687]
[1780061544842,37.62,72833.52,77.3,-0.10984,8e-05,11.91687]
[1780061544900,37.62,72844.19,77.3,-0.109,8e-05,11.85343]
[1780061545070,37.62,72844.19,77.3,-0.109,8e-05,11.85343]
[1780061545362,37.62,72844.19,77.3,-0.109,8e-05,11.85343]
[1780061545563,37.62,72844.19,77.3,-0.109,8e-05,11.85343]
[1780061547854,37.62,72834.23,77.3,-0.10979,8e-05,11.91294]
[1780061547859,37.62,72834.23,77.3,-0.10979,8e-05,11.91294]
[1780061548053,37.62,72838.78,77.3,-0.10943,8e-05,11.88592]
[1780061548752,37.62,72842.95,77.3,-0.1091,8e-05,11.86094]
[1780061552974,37.62,72842.91,77.3,-0.10907,8e-05,11.85702]
[1780061553538,37.62,72837.22,77.3,-0.10952,8e-05,11.89103]
[1780061557589,37.62,72837.0,77.3,-0.10954,8e-05,11.8925]
[1780061557859,37.62,72837.0,77.3,-0.10954,8e-05,11.8925]
[1780061558301,37.62,72837.46,77.3,-0.1095,8e-05,11.88995]
[1780061558599,37.62,72841.9,77.3,-0.10915,8e-05,11.86336]
[1780061560398,37.62,72844.61,77.3,-0.10894,8e-05,11.84722]
[1780061560471,37.62,72856.98,77.3,-0.10798,8e-05,11.77353]
[1780061565913,37.62,72852.8,77.3,-0.10829,8e-05,11.79734]
[1780061566309,37.61,72853.76,77.3,-0.1082,8e-05,11.79093]
[1780061571847,37.61,72852.02,77.3,-0.10834,8e-05,11.80106]
[1780061571917,37.61,72849.19,77.3,-0.10856,8e-05,11.81777]
[1780061572145,37.61,72849.19,77.3,-0.10856,8e-05,11.81777]
[1780061572288,37.61,72849.19,77.3,-0.10856,8e-05,11.81777]
[1780061572780,37.61,72829.31,77.3,-0.11012,8e-05,11.93644]
[1780061573303,37.61,72829.31,77.3,-0.11012,8e-05,11.93644]
[1780061574186,37.61,72833.37,77.3,-0.1098,8e-05,11.91222]
[1780061574776,37.61,72833.37,77.3,-0.1098,8e-05,11.91222]
[1780061576627,37.61,72847.57,77.3,-0.10869,8e-05,11.8278]
[1780061578580,37.61,72847.07,77.3,-0.10873,8e-05,11.83112]
[1780061578665,37.61,72847.58,77.3,-0.10869,8e-05,11.82809]
[1780061582798,37.61,72853.88,77.3,-0.1082,8e-05,11.79062]
[1780061582884,37.61,72856.28,77.3,-0.10801,8e-05,11.77629]
[1780061583430,37.61,72856.28,77.3,-0.10801,8e-05,11.77629]
[1780061583680,37.61,72856.28,77.3,-0.10801,8e-05,11.77629]
[1780061583910,37.61,72858.47,77.3,-0.10784,8e-05,11.76327]
[1780061585903,37.61,72856.74,77.3,-0.10798,8e-05,11.77354]
[1780061589139,37.62,72844.95,77.3,-0.10891,8e-05,11.84447]
[1780061590711,37.62,72844.86,77.3,-0.10892,8e-05,11.84537]
[1780061591915,37.62,72842.67,77.3,-0.10909,8e-05,11.85858]
[1780061592531,37.62,72842.74,77.3,-0.10909,8e-05,11.85831]
[1780061597653,37.62,72845.22,77.3,-0.1089,8e-05,11.84435]
[1780061598087,37.62,72844.22,77.3,-0.10899,8e-05,11.85066]
[1780061598187,37.62,72844.22,77.3,-0.10899,8e-05,11.85066]
[1780061598326,37.62,72844.22,77.3,-0.10899,8e-05,11.85066]
[1780061598942,37.62,72829.22,77.3,-0.11017,8e-05,11.94025]
[1780061599126,37.62,72829.22,77.3,-0.11017,8e-05,11.94025]
[1780061599362,37.62,72829.22,77.3,-0.11017,8e-05,11.94025]
[1780061599365,37.62,72829.22,77.3,-0.11017,8e-05,11.94025]
[1780061600393,37.62,72821.11,77.3,-0.11081,8e-05,11.98871]
[1780061603774,37.62,72816.11,77.3,-0.1112,8e-05,12.01843]
[1780061604697,37.62,72815.84,77.3,-0.11122,8e-05,12.01995]
[1780061607948,37.62,72812.82,77.3,-0.11146,8e-05,12.03771]
[1780061610140,37.62,72813.91,77.3,-0.11137,8e-05,12.03087]
[1780061610199,37.62,72813.91,77.3,-0.11137,8e-05,12.03087]
[1780061610990,37.62,72813.91,77.3,-0.11137,8e-05,12.03087]
[1780061611573,37.62,72813.98,77.3,-0.11136,8e-05,12.03035]
[1780061611686,37.62,72813.98,77.3,-0.11136,8e-05,12.03035]
[1780061612976,37.62,72811.4,77.3,-0.11154,8e-05,12.042]
[1780061613221,37.62,72802.31,77.3,-0.11226,8e-05,12.09633]
[1780061613949,37.62,72809.33,77.3,-0.1117,8e-05,12.05437]
[1780061614041,37.62,72809.33,77.3,-0.1117,8e-05,12.05437]
[1780061614061,37.62,72809.33,77.3,-0.1117,8e-05,12.05437]
[1780061614080,37.62,72809.33,77.3,-0.1117,8e-05,12.05437]
[1780061614089,37.62,72809.33,77.3,-0.1117,8e-05,12.05437]
[1780061614108,37.62,72809.33,77.3,-0.1117,8e-05,12.05437]
[1780061614795,37.62,72809.33,77.3,-0.1117,8e-05,12.05437]
[1780061614855,37.62,72817.93,77.3,-0.11102,8e-05,12.00278]
[1780061615417,37.62,72817.93,77.3,-0.11102,8e-05,12.00278]
[1780061615538,37.62,72817.93,77.3,-0.11102,8e-05,12.00278]
[1780061615892,37.62,72817.93,77.3,-0.11102,8e-05,12.00278]
[1780061615921,37.62,72839.59,77.3,-0.10931,8e-05,11.87349]
[1780061617669,37.62,72847.13,77.3,-0.10872,8e-05,11.82868]
[1780061617793,37.62,72847.13,77.3,-0.10872,8e-05,11.82868]
[1780061617809,37.62,72847.13,77.3,-0.10872,8e-05,11.82868]
[1780061617854,37.62,72847.13,77.3,-0.10872,8e-05,11.82868]
[1780061617891,37.62,72850.4,77.3,-0.10847,8e-05,11.80943]
[1780061618614,37.62,72850.4,77.3,-0.10847,8e-05,11.80943]
[1780061618718,37.62,72850.4,77.3,-0.10847,8e-05,11.80943]
[1780061620710,37.62,72860.77,77.3,-0.10766,8e-05,11.74774]
[1780061620830,37.62,72860.77,77.3,-0.10766,8e-05,11.74774]
[1780061622531,37.62,72856.14,77.3,-0.10802,8e-05,11.7753]
[1780061622845,37.62,72856.14,77.3,-0.10802,8e-05,11.7753]
[1780061623215,37.62,72852.24,77.3,-0.10832,8e-05,11.79846]
[1780061623942,37.62,72846.35,77.3,-0.10878,8e-05,11.83375]
[1780061625145,37.62,72838.14,77.3,-0.10943,8e-05,11.88285]
[1780061625150,37.62,72838.14,77.3,-0.10943,8e-05,11.88285]
[1780061625326,37.62,72838.14,77.3,-0.10943,8e-05,11.88285]
[1780061625501,37.62,72838.14,77.3,-0.10943,8e-05,11.88285]
[1780061627177,37.62,72822.87,77.3,-0.11064,8e-05,11.97411]
[1780061627594,37.62,72822.87,77.3,-0.11064,8e-05,11.97411]
[1780061632821,37.62,72831.17,77.3,-0.10998,8e-05,11.92471]
[1780061634111,37.62,72835.56,77.3,-0.10964,8e-05,11.89858]
[1780061634124,37.62,72835.56,77.3,-0.10964,8e-05,11.89858]
[1780061635174,37.62,72836.56,77.3,-0.10956,8e-05,11.89271]
[1780061636170,37.62,72836.54,77.3,-0.10956,8e-05,11.89292]
[1780061636531,37.62,72836.54,77.3,-0.10956,8e-05,11.89292]
[1780061637060,37.62,72860.57,77.3,-0.10769,8e-05,11.75005]
[1780061637142,37.62,72860.57,77.3,-0.10769,8e-05,11.75005]
[1780061637718,37.62,72860.57,77.3,-0.10769,8e-05,11.75005]
[1780061637856,37.62,72873.84,77.3,-0.10666,8e-05,11.67136]
[1780061642893,37.62,72868.73,77.3,-0.10706,8e-05,11.70221]
[1780061644464,37.62,72867.74,77.3,-0.10714,8e-05,11.70808]
[1780061645928,37.62,72864.54,77.3,-0.10739,8e-05,11.72717]
[1780061646507,37.62,72858.62,77.3,-0.10785,8e-05,11.76233]
[1780061646991,37.62,72858.62,77.3,-0.10785,8e-05,11.76233]
[1780061647049,37.62,72856.68,77.3,-0.108,8e-05,11.77382]
[1780061648944,37.62,72839.89,77.3,-0.10931,8e-05,11.87413]
[1780061650025,37.62,72839.89,77.3,-0.10931,8e-05,11.87413]
[1780061655733,37.62,72829.14,77.3,-0.11016,8e-05,11.93844]
[1780061661033,37.62,72830.19,77.3,-0.11008,8e-05,11.93222]
[1780061663042,37.62,72828.35,77.3,-0.11023,8e-05,11.9432]
[1780061665564,37.62,72827.87,77.3,-0.11026,8e-05,11.94601]
[1780061665597,37.62,72827.87,77.3,-0.11026,8e-05,11.94601]
[1780061667937,37.62,72821.74,77.3,-0.11075,8e-05,11.98253]
[1780061668907,37.62,72826.47,77.3,-0.11037,8e-05,11.9542]
[1780061669095,37.62,72840.85,77.3,-0.10924,8e-05,11.86841]
[1780061675121,37.62,72838.34,77.3,-0.10942,8e-05,11.88025]
[1780061675433,37.62,72838.34,77.3,-0.10942,8e-05,11.88025]
[1780061678745,37.62,72829.12,77.3,-0.11014,8e-05,11.93533]
[1780061678764,37.62,72829.12,77.3,-0.11014,8e-05,11.93533]
[1780061680172,37.62,72840.71,77.3,-0.10923,8e-05,11.86626]
[1780061682046,37.62,72840.71,77.3,-0.10923,8e-05,11.86626]
[1780061684132,37.62,72827.78,77.3,-0.11025,8e-05,11.94354]
[1780061684753,37.62,72827.78,77.3,-0.11025,8e-05,11.94354]
[1780061684851,37.62,72827.78,77.3,-0.11025,8e-05,11.94354]
[1780061686676,37.62,72814.49,77.3,-0.1113,8e-05,12.02272]
[1780061686845,37.62,72814.49,77.3,-0.1113,8e-05,12.02272]
[1780061687004,37.62,72814.49,77.3,-0.1113,8e-05,12.02272]
[1780061687068,37.62,72814.49,77.3,-0.1113,8e-05,12.02272]
[1780061687166,37.62,72810.59,77.3,-0.11161,8e-05,12.04588]
[1780061687250,37.62,72810.59,77.3,-0.11161,8e-05,12.04588]
[1780061687562,37.62,72810.59,77.3,-0.11161,8e-05,12.04588]
[1780061689080,37.62,72813.1,77.3,-0.11141,8e-05,12.03086]
[1780061691176,37.62,72814.52,77.3,-0.11129,8e-05,12.02181]
[1780061691247,37.62,72814.52,77.3,-0.11129,8e-05,12.02181]
[1780061691563,37.62,72814.52,77.3,-0.11129,8e-05,12.02181]
[1780061691922,37.62,72814.52,77.3,-0.11129,8e-05,12.02181]
[1780061693275,37.62,72826.91,77.3,-0.11031,8e-05,11.94761]
[1780061698310,37.62,72826.46,77.3,-0.11034,8e-05,11.95018]
[1780061702212,37.62,72817.47,77.3,-0.11105,8e-05,12.00379]
[1780061702260,37.62,72817.47,77.3,-0.11105,8e-05,12.00379]
[1780061702398,37.62,72817.47,77.3,-0.11105,8e-05,12.00379]
[1780061702855,37.62,72817.47,77.3,-0.11105,8e-05,12.00379]
[1780061702906,37.62,72817.47,77.3,-0.11105,8e-05,12.00379]
[1780061704064,37.62,72814.92,77.3,-0.11125,8e-05,12.01881]
[1780061704074,37.62,72814.92,77.3,-0.11125,8e-05,12.01881]
[1780061704986,37.62,72821.72,77.3,-0.11071,8e-05,11.97816]
[1780061705033,37.62,72821.72,77.3,-0.11071,8e-05,11.97816]
[1780061705061,37.62,72843.72,77.3,-0.10898,8e-05,11.847]
[1780061705456,37.62,72843.72,77.3,-0.10898,8e-05,11.847]
[1780061705667,37.62,72843.72,77.3,-0.10898,8e-05,11.847]
[1780061705710,37.62,72853.29,77.3,-0.10823,8e-05,11.79007]
[1780061706312,37.62,72853.29,77.3,-0.10823,8e-05,11.79007]
[1780061707083,37.62,72846.9,77.3,-0.10873,8e-05,11.82815]
[1780061712755,37.62,72847.09,77.3,-0.10873,8e-05,11.82775]
[1780061715167,37.62,72857.22,77.3,-0.10794,8e-05,11.76803]
[1780061715448,37.62,72855.62,77.3,-0.10807,8e-05,11.77778]
[1780061716898,37.62,72855.62,77.3,-0.10807,8e-05,11.77778]
[1780061719155,37.62,72874.39,77.3,-0.10662,8e-05,11.6665]
[1780061722818,37.63,72876.98,77.3,-0.10642,8e-05,11.6514]
[1780061722847,37.63,72877.98,77.3,-0.10635,8e-05,11.64576]
[1780061723502,37.63,72877.98,77.3,-0.10635,8e-05,11.64576]
[1780061723564,37.63,72877.98,77.3,-0.10635,8e-05,11.64576]
[1780061723592,37.63,72877.98,77.3,-0.10635,8e-05,11.64576]
[1780061725481,37.63,72889.25,77.3,-0.10548,8e-05,11.57905]
[1780061726314,37.63,72883.56,77.3,-0.10592,8e-05,11.61263]
[1780061726525,37.63,72879.3,77.3,-0.10624,8e-05,11.63774]
[1780061727799,37.63,72879.3,77.3,-0.10624,8e-05,11.63774]
[1780061727801,37.63,72882.26,77.3,-0.10602,8e-05,11.62057]
[1780061728891,37.63,72882.26,77.3,-0.10602,8e-05,11.62057]
[1780061728971,37.63,72882.26,77.3,-0.10602,8e-05,11.62057]
[1780061731328,37.63,72887.93,77.3,-0.10559,8e-05,11.58692]
[1780061732616,37.63,72886.98,77.3,-0.10563,8e-05,11.58875]
[1780061733550,37.63,72885.92,77.3,-0.10571,8e-05,11.59494]
[1780061738355,37.62,72887.44,77.3,-0.10559,8e-05,11.58558]
[1780061738390,37.62,72887.44,77.3,-0.10559,8e-05,11.58558]
[1780061739171,37.62,72901.08,77.3,-0.10455,8e-05,11.50503]
[1780061740988,37.62,72901.65,77.3,-0.10451,8e-05,11.50173]
[1780061741400,37.62,72903.36,77.3,-0.10438,8e-05,11.49173]
[1780061748147,37.63,72909.28,77.3,-0.10394,8e-05,11.45744]
[1780061750371,37.63,72909.52,77.3,-0.10392,8e-05,11.4564]
[1780061750786,37.63,72909.52,77.3,-0.10392,8e-05,11.4564]
[1780061751158,37.63,72909.52,77.3,-0.10392,8e-05,11.4564]
[1780061751161,37.63,72914.11,77.3,-0.10358,8e-05,11.42965]
[1780061751565,37.63,72914.11,77.3,-0.10358,8e-05,11.42965]
[1780061751716,37.63,72914.11,77.3,-0.10358,8e-05,11.42965]
[1780061752130,37.63,72927.69,77.3,-0.10256,7e-05,11.34977]
[1780061752981,37.63,72927.69,77.3,-0.10256,7e-05,11.34977]
[1780061753168,37.63,72927.69,77.3,-0.10256,7e-05,11.34977]
[1780061753962,37.63,72933.85,77.3,-0.1021,7e-05,11.31364]
[1780061754048,37.63,72944.82,77.3,-0.10128,7e-05,11.24947]
[1780061754407,37.63,72944.82,77.3,-0.10128,7e-05,11.24947]
[1780061755999,37.63,72948.49,77.3,-0.10101,7e-05,11.22803]
[1780061756022,37.63,72948.49,77.3,-0.10101,7e-05,11.22803]
[1780061756052,37.63,72948.96,77.3,-0.10098,7e-05,11.22555]
[1780061761140,37.63,72952.03,77.3,-0.10075,7e-05,11.20725]
[1780061761145,37.63,72950.98,77.3,-0.10082,7e-05,11.21315]
[1780061761291,37.63,72950.98,77.3,-0.10082,7e-05,11.21315]
[1780061761975,37.63,72951.09,77.3,-0.10081,7e-05,11.21251]
[1780061763218,37.63,72951.09,77.3,-0.10081,7e-05,11.21251]
[1780061763233,37.63,72951.09,77.3,-0.10081,7e-05,11.21251]
[1780061763305,37.63,72951.09,77.3,-0.10081,7e-05,11.21251]
[1780061763311,37.63,72951.09,77.3,-0.10081,7e-05,11.21251]
[1780061763419,37.63,72953.09,77.3,-0.10066,7e-05,11.20071]
[1780061764086,37.63,72953.09,77.3,-0.10066,7e-05,11.20071]
[1780061764167,37.63,72953.09,77.3,-0.10066,7e-05,11.20071]
[1780061764157,37.63,72975.18,77.3,-0.09904,7e-05,11.07187]
[1780061764366,37.63,72975.18,77.3,-0.09904,7e-05,11.07187]
[1780061764387,37.63,72975.18,77.3,-0.09904,7e-05,11.07187]
[1780061764733,37.63,72975.18,77.3,-0.09904,7e-05,11.07187]
[1780061765237,37.63,72975.18,77.3,-0.09904,7e-05,11.07187]
[1780061768722,37.63,72984.9,77.3,-0.09834,7e-05,11.01587]
[1780061768813,37.63,72984.9,77.3,-0.09834,7e-05,11.01587]
[1780061770438,37.63,72992.94,77.3,-0.09776,7e-05,10.96942]
[1780061770894,37.63,72992.94,77.3,-0.09776,7e-05,10.96942]
[1780061770935,37.63,72992.94,77.3,-0.09776,7e-05,10.96942]
[1780061771073,37.63,72992.94,77.3,-0.09776,7e-05,10.96942]
[1780061771201,37.63,72992.94,77.3,-0.09776,7e-05,10.96942]
[1780061770995,37.63,73003.35,77.3,-0.09701,7e-05,10.90923]
[1780061772532,37.63,73003.35,77.3,-0.09701,7e-05,10.90923]
[1780061773526,37.63,73010.14,77.3,-0.09652,7e-05,10.87005]
[1780061773262,37.63,73011.99,77.3,-0.09639,7e-05,10.85955]
[1780061774189,37.63,73011.99,77.3,-0.09639,7e-05,10.85955]
[1780061774052,37.63,73024.35,77.3,-0.09551,7e-05,10.78845]
[1780061774356,37.63,73024.35,77.3,-0.09551,7e-05,10.78845]
[1780061774999,37.63,73024.35,77.3,-0.09551,7e-05,10.78845]
[1780061775088,37.63,73036.61,77.3,-0.09465,7e-05,10.71806]
[1780061776472,37.63,73030.26,77.3,-0.09509,7e-05,10.75401]
[1780061780585,37.63,73029.95,77.3,-0.09511,7e-05,10.75535]
[1780061781231,37.63,73029.95,77.3,-0.09511,7e-05,10.75535]
[1780061784889,37.62,73009.84,77.3,-0.09653,7e-05,10.87062]
[1780061784902,37.62,73009.84,77.3,-0.09653,7e-05,10.87062]
[1780061785292,37.62,73022.78,77.3,-0.09561,7e-05,10.79584]
[1780061789108,37.62,73017.57,77.3,-0.09596,7e-05,10.82431]
[1780061789714,37.62,73018.86,77.3,-0.09586,7e-05,10.8167]
[1780061796085,37.62,73019.87,77.3,-0.09574,7e-05,10.80493]
[1780061798953,37.61,73026.82,77.3,-0.09523,7e-05,10.76361]
[1780061800390,37.61,73025.13,77.3,-0.09533,7e-05,10.77223]
[1780061801506,37.61,73034.93,77.3,-0.09464,7e-05,10.71584]
[1780061801554,37.61,73034.93,77.3,-0.09464,7e-05,10.71584]
[1780061802781,37.61,73036.98,77.3,-0.0945,7e-05,10.70406]
[1780061802875,37.61,73036.98,77.3,-0.0945,7e-05,10.70406]
[1780061807039,37.61,73023.97,77.3,-0.09541,7e-05,10.77857]
[1780061810976,37.61,73017.96,77.3,-0.09583,7e-05,10.8126]
[1780061814216,37.61,73029.72,77.3,-0.09499,7e-05,10.7444]
[1780061818044,37.61,73026.76,77.3,-0.0952,7e-05,10.76111]
[1780061819674,37.61,73024.99,77.3,-0.09532,7e-05,10.77105]
[1780061820541,37.61,73025.17,77.3,-0.09531,7e-05,10.76989]
[1780061822167,37.61,73030.69,77.3,-0.09491,7e-05,10.73805]
[1780061822203,37.61,73030.69,77.3,-0.09491,7e-05,10.73805]
[1780061826157,37.61,73042.23,77.3,-0.0941,7e-05,10.67183]
[1780061831341,37.61,73032.87,77.3,-0.09476,7e-05,10.72561]
[1780061833294,37.61,73032.7,77.3,-0.09477,7e-05,10.72656]
[1780061834351,37.61,73031.07,77.3,-0.09489,7e-05,10.73587]
[1780061835035,37.6,73022.41,77.3,-0.09549,7e-05,10.78513]
[1780061835079,37.6,73022.41,77.3,-0.09549,7e-05,10.78513]
[1780061835374,37.6,73016.43,77.3,-0.09592,7e-05,10.81948]
[1780061836422,37.6,73016.43,77.3,-0.09592,7e-05,10.81948]
[1780061837472,37.61,73008.65,77.3,-0.09648,7e-05,10.86461]
[1780061838595,37.61,73008.65,77.3,-0.09648,7e-05,10.8647]
[1780061839140,37.61,73009.19,77.3,-0.09644,7e-05,10.86163]
[1780061841323,37.6,73007.93,77.3,-0.09653,7e-05,10.86863]
[1780061841424,37.6,73009.14,77.3,-0.09644,7e-05,10.86138]
[1780061844790,37.6,73008.12,77.3,-0.09651,7e-05,10.86736]
[1780061844825,37.6,73008.42,77.3,-0.09649,7e-05,10.8657]
[1780061848735,37.6,73010.41,77.3,-0.09634,7e-05,10.85342]
[1780061848883,37.6,73010.41,77.3,-0.09634,7e-05,10.85342]
[1780061850049,37.6,73021.2,77.3,-0.09557,7e-05,10.791]
[1780061850184,37.6,73021.2,77.3,-0.09557,7e-05,10.791]
[1780061850886,37.6,73024.22,77.3,-0.09535,7e-05,10.77347]
[1780061851101,37.6,73040.82,77.3,-0.09415,7e-05,10.67445]
[1780061853160,37.6,73043.73,77.3,-0.09395,7e-05,10.65779]
[1780061855605,37.6,73052.66,77.3,-0.09332,7e-05,10.60693]
[1780061859238,37.6,73052.71,77.3,-0.09332,7e-05,10.60698]
[1780061859270,37.6,73054.78,77.3,-0.09318,7e-05,10.59528]
[1780061859845,37.6,73054.78,77.3,-0.09318,7e-05,10.59528]
[1780061859924,37.6,73067.03,77.3,-0.09233,7e-05,10.52523]
[1780061861323,37.6,73067.03,77.3,-0.09233,7e-05,10.52523]
[1780061861362,37.6,73068.34,77.3,-0.09224,7e-05,10.51769]
[1780061861726,37.6,73068.34,77.3,-0.09224,7e-05,10.51769]
[1780061861785,37.6,73068.34,77.3,-0.09224,7e-05,10.51769]
[1780061861799,37.6,73068.34,77.3,-0.09224,7e-05,10.51769]
[1780061861816,37.6,73068.34,77.3,-0.09224,7e-05,10.51769]
[1780061862250,37.61,73076.41,77.3,-0.09171,7e-05,10.47432]
[1780061864075,37.61,73086.74,77.3,-0.091,7e-05,10.41569]
[1780061866170,37.61,73086.61,77.3,-0.09102,7e-05,10.41736]
[1780061866260,37.61,73086.61,77.3,-0.09102,7e-05,10.41736]
[1780061866362,37.61,73087.2,77.3,-0.09099,7e-05,10.41481]
[1780061867774,37.62,73085.75,77.3,-0.09114,7e-05,10.42706]
[1780061867841,37.62,73086.63,77.3,-0.09108,7e-05,10.42246]
[1780061869758,37.62,73094.71,77.3,-0.09054,7e-05,10.37736]
[1780061873353,37.62,73100.35,77.3,-0.09016,7e-05,10.34594]
[1780061873384,37.62,73102.78,77.3,-0.09,7e-05,10.3324]
[1780061874514,37.62,73113.31,77.3,-0.08928,7e-05,10.27287]
[1780061874888,37.62,73113.31,77.3,-0.08928,7e-05,10.27287]
[1780061874890,37.62,73113.31,77.3,-0.08928,7e-05,10.27287]
[1780061874921,37.62,73113.31,77.3,-0.08928,7e-05,10.27287]
[1780061875328,37.62,73113.31,77.3,-0.08928,7e-05,10.27287]
[1780061875392,37.62,73127.26,77.3,-0.08834,7e-05,10.19382]
[1780061875781,37.62,73127.26,77.3,-0.08834,7e-05,10.19382]
[1780061876525,37.62,73132.78,77.3,-0.08797,7e-05,10.16291]
[1780061877035,37.62,73132.78,77.3,-0.08797,7e-05,10.16291]
[1780061878866,37.62,73134.8,77.3,-0.08784,7e-05,10.1518]
[1780061878957,37.62,73134.8,77.3,-0.08784,7e-05,10.1518]
[1780061879031,37.62,73150.55,77.3,-0.08679,7e-05,10.06386]
[1780061880180,37.62,73150.55,77.3,-0.08679,7e-05,10.06386]
[1780061880730,37.62,73150.55,77.3,-0.08679,7e-05,10.06386]
[1780061880368,37.62,73153.14,77.3,-0.08663,7e-05,10.04965]
[1780061880879,37.62,73153.14,77.3,-0.08663,7e-05,10.04965]
[1780061880907,37.62,73153.14,77.3,-0.08663,7e-05,10.04965]
[1780061881311,37.62,73170.46,77.3,-0.08549,7e-05,9.95322]
[1780061881546,37.62,73170.46,77.3,-0.08549,7e-05,9.95322]
[1780061882427,37.62,73187.82,77.3,-0.08436,6e-05,9.85714]
[1780061883048,37.62,73187.82,77.3,-0.08436,6e-05,9.85714]
[1780061883161,37.62,73187.82,77.3,-0.08436,6e-05,9.85714]
[1780061883245,37.63,73167.36,77.3,-0.08572,7e-05,9.97257]
[1780061883752,37.63,73167.36,77.3,-0.08572,7e-05,9.97257]
[1780061884375,37.63,73167.36,77.3,-0.08572,7e-05,9.97257]
[1780061884429,37.63,73167.36,77.3,-0.08572,7e-05,9.97257]
[1780061884461,37.63,73158.59,77.3,-0.08629,7e-05,10.02138]
[1780061885833,37.63,73157.03,77.3,-0.0864,7e-05,10.03037]
[1780061886176,37.63,73157.03,77.3,-0.0864,7e-05,10.03037]
[1780061886190,37.63,73157.03,77.3,-0.0864,7e-05,10.03037]
[1780061886843,37.63,73152.52,77.3,-0.0867,7e-05,10.05579]
[1780061886910,37.63,73152.52,77.3,-0.0867,7e-05,10.05579]
[1780061887431,37.63,73152.52,77.3,-0.0867,7e-05,10.05579]
[1780061887460,37.63,73152.52,77.3,-0.0867,7e-05,10.05579]
[1780061889534,37.63,73140.32,77.3,-0.08751,7e-05,10.12466]
[1780061889555,37.63,73140.32,77.3,-0.08751,7e-05,10.12466]
[1780061889751,37.63,73140.32,77.3,-0.08751,7e-05,10.12466]
[1780061890222,37.63,73140.32,77.3,-0.08751,7e-05,10.12466]
[1780061890423,37.63,73140.32,77.3,-0.08751,7e-05,10.12466]
[1780061890287,37.63,73128.29,77.3,-0.08832,7e-05,10.19219]
[1780061890740,37.63,73128.29,77.3,-0.08832,7e-05,10.19219]
[1780061891405,37.63,73128.29,77.3,-0.08832,7e-05,10.19219]
[1780061891746,37.63,73122.82,77.3,-0.08868,7e-05,10.22294]
[1780061892174,37.63,73122.82,77.3,-0.08868,7e-05,10.22294]
[1780061894728,37.63,73116.44,77.3,-0.08911,7e-05,10.25866]
[1780061897909,37.63,73115.01,77.3,-0.0892,7e-05,10.26646]
[1780061902279,37.63,73114.65,77.3,-0.08922,7e-05,10.26812]
[1780061903395,37.63,73111.28,77.3,-0.08945,7e-05,10.28701]
[1780061903503,37.63,73109.92,77.3,-0.08954,7e-05,10.29455]
[1780061904189,37.63,73109.92,77.3,-0.08954,7e-05,10.29455]
[1780061905853,37.63,73104.7,77.3,-0.08989,7e-05,10.32367]
[1780061906120,37.63,73104.7,77.3,-0.08989,7e-05,10.32367]
[1780061910420,37.63,73114.81,77.3,-0.0892,7e-05,10.26619]
[1780061911270,37.63,73122.6,77.3,-0.08868,7e-05,10.2223]
[1780061911434,37.63,73122.6,77.3,-0.08868,7e-05,10.2223]
[1780061911428,37.63,73135.46,77.3,-0.08779,7e-05,10.1466]
[1780061917016,37.63,73139.12,77.3,-0.08755,7e-05,10.12661]
[1780061920470,37.63,73140.32,77.3,-0.08748,7e-05,10.12016]
[1780061922294,37.63,73117.35,77.3,-0.08902,7e-05,10.24937]
[1780061923148,37.63,73117.35,77.3,-0.08902,7e-05,10.24937]
[1780061924984,37.63,73113.69,77.3,-0.08926,7e-05,10.26979]
[1780061925364,37.63,73113.69,77.3,-0.08926,7e-05,10.26979]
[1780061930480,37.63,73110.69,77.3,-0.08946,7e-05,10.28609]
[1780061933605,37.63,73110.77,77.3,-0.08944,7e-05,10.28518]
[1780061937725,37.63,73109.96,77.3,-0.08949,7e-05,10.28929]
[1780061939240,37.62,73108.64,77.3,-0.08958,7e-05,10.29662]
[1780061940397,37.62,73107.23,77.3,-0.08968,7e-05,10.30444]
[1780061940499,37.62,73124.08,77.3,-0.08854,7e-05,10.20949]
[1780061945693,37.62,73117.77,77.3,-0.08896,7e-05,10.24487]
[1780061946514,37.62,73117.77,77.3,-0.08896,7e-05,10.24487]
[1780061947040,37.62,73110.6,77.3,-0.08944,7e-05,10.28519]
[1780061948012,37.62,73108.21,77.3,-0.08961,7e-05,10.29854]
[1780061948583,37.62,73108.21,77.3,-0.08961,7e-05,10.29854]
[1780061948475,37.62,73093.92,77.3,-0.09057,7e-05,10.37911]
[1780061949119,37.62,73093.92,77.3,-0.09057,7e-05,10.37911]
[1780061949588,37.62,73088.52,77.3,-0.09094,7e-05,10.40942]
[1780061950116,37.62,73088.52,77.3,-0.09094,7e-05,10.40942]
[1780061950250,37.62,73087.13,77.3,-0.09103,7e-05,10.417]
[1780061952490,37.62,73087.32,77.3,-0.09102,7e-05,10.41593]
[1780061957383,37.62,73081.65,77.3,-0.09141,7e-05,10.44803]
[1780061962169,37.62,73082.01,77.3,-0.09138,7e-05,10.44578]
[1780061963162,37.62,73081.94,77.3,-0.09138,7e-05,10.44615]
[1780061963295,37.62,73081.94,77.3,-0.09138,7e-05,10.44615]
[1780061968381,37.62,73085.47,77.3,-0.09114,7e-05,10.42617]
[1780061969448,37.62,73085.47,77.3,-0.09114,7e-05,10.42617]
[1780061969546,37.62,73089.21,77.3,-0.09089,7e-05,10.40497]
[1780061973088,37.62,73095.37,77.3,-0.09043,7e-05,10.36572]
[1780061976937,37.62,73093.42,77.3,-0.09055,7e-05,10.37578]
[1780061976938,37.62,73093.42,77.3,-0.09055,7e-05,10.37578]
[1780061977033,37.62,73093.42,77.3,-0.09055,7e-05,10.37578]
[1780061978215,37.62,73088.48,77.3,-0.09089,7e-05,10.4035]
[1780061978398,37.62,73088.48,77.3,-0.09089,7e-05,10.4035]
[1780061978452,37.62,73084.6,77.3,-0.09115,7e-05,10.4252]
[1780061978856,37.62,73084.6,77.3,-0.09115,7e-05,10.4252]
[1780061979036,37.62,73084.6,77.3,-0.09115,7e-05,10.4252]
[1780061979459,37.62,73092.24,77.3,-0.09062,7e-05,10.38192]
[1780061979722,37.62,73092.24,77.3,-0.09062,7e-05,10.38192]
[1780061979951,37.62,73092.24,77.3,-0.09062,7e-05,10.38192]
[1780061980602,37.62,73096.18,77.3,-0.09035,7e-05,10.35938]
[1780061980716,37.62,73096.18,77.3,-0.09035,7e-05,10.35938]
[1780061980779,37.62,73096.18,77.3,-0.09035,7e-05,10.35938]
[1780061981014,37.62,73096.18,77.3,-0.09035,7e-05,10.35938]
[1780061982480,37.62,73108.27,77.3,-0.08953,7e-05,10.29073]
[1780061982867,37.62,73108.27,77.3,-0.08953,7e-05,10.29073]
[1780061982964,37.62,73108.27,77.3,-0.08953,7e-05,10.29073]
[1780061983081,37.62,73108.27,77.3,-0.08953,7e-05,10.29073]
[1780061983203,37.62,73108.27,77.3,-0.08953,7e-05,10.29073]
[1780061983387,37.62,73108.27,77.3,-0.08953,7e-05,10.29073]
[1780061988528,37.61,73110.9,77.3,-0.08935,7e-05,10.27541]
[1780061992118,37.61,73099.78,77.3,-0.09009,7e-05,10.33787]
[1780061995547,37.61,73098.58,77.3,-0.09017,7e-05,10.34412]
[1780061997592,37.61,73112.59,77.3,-0.08922,7e-05,10.26453]
[1780061999923,37.61,73113.24,77.3,-0.08917,7e-05,10.2607]
[1780062002945,37.61,73108.8,77.3,-0.08947,7e-05,10.28557]
[1780062005069,37.61,73098.7,77.3,-0.09015,7e-05,10.34225]
[1780062005489,37.61,73098.7,77.3,-0.09015,7e-05,10.34225]
[1780062005526,37.61,73098.7,77.3,-0.09015,7e-05,10.34225]
[1780062005588,37.61,73098.7,77.3,-0.09015,7e-05,10.34225]
[1780062005573,37.61,73096.87,77.3,-0.09027,7e-05,10.3524]
[1780062006405,37.61,73096.87,77.3,-0.09027,7e-05,10.3524]
[1780062006505,37.61,73079.17,77.3,-0.09149,7e-05,10.45314]
[1780062007209,37.61,73079.17,77.3,-0.09149,7e-05,10.45314]
[1780062007275,37.61,73075.29,77.3,-0.09175,7e-05,10.47518]
[1780062012845,37.61,73078.18,77.3,-0.09157,7e-05,10.45995]
[1780062013965,37.61,73078.08,77.3,-0.09158,7e-05,10.46112]
[1780062014105,37.61,73078.08,77.3,-0.09158,7e-05,10.46112]
[1780062014301,37.61,73078.08,77.3,-0.09158,7e-05,10.46112]
[1780062014590,37.61,73078.08,77.3,-0.09158,7e-05,10.46112]
[1780062014949,37.62,73077.74,77.3,-0.09161,7e-05,10.46336]
[1780062015567,37.62,73047.01,77.3,-0.09375,7e-05,10.63879]
[1780062015654,37.62,73047.01,77.3,-0.09375,7e-05,10.63879]
[1780062015949,37.62,73047.01,77.3,-0.09375,7e-05,10.63879]
[1780062016344,37.62,73047.01,77.3,-0.09375,7e-05,10.63879]
[1780062016416,37.62,73030.1,77.3,-0.09494,7e-05,10.73572]
[1780062016976,37.62,73030.1,77.3,-0.09494,7e-05,10.73572]
[1780062018359,37.62,73024.14,77.3,-0.09536,7e-05,10.76986]
[1780062018600,37.62,73024.14,77.3,-0.09536,7e-05,10.76986]
[1780062018901,37.62,73022.82,77.3,-0.09545,7e-05,10.77729]
[1780062019975,37.62,73020.28,77.3,-0.09563,7e-05,10.79174]
[1780062024338,37.61,73014.41,77.3,-0.09603,7e-05,10.82468]
[1780062024474,37.61,73014.41,77.3,-0.09603,7e-05,10.82468]
[1780062025080,37.61,73012.09,77.3,-0.0962,7e-05,10.83781]
[1780062026216,37.61,73010.81,77.3,-0.09628,7e-05,10.84493]
[1780062029689,37.61,73011.74,77.3,-0.0962,7e-05,10.83848]
[1780062030361,37.61,73027.78,77.3,-0.09506,7e-05,10.74593]
[1780062032061,37.61,73030.84,77.3,-0.09484,7e-05,10.72824]
[1780062032908,37.61,73030.18,77.3,-0.09486,7e-05,10.72833]
[1780062034340,37.61,73032.44,77.3,-0.0947,7e-05,10.71528]
[1780062034977,37.61,73034.4,77.3,-0.09456,7e-05,10.70397]
[1780062037926,37.61,73048.08,77.3,-0.0936,7e-05,10.62564]
[1780062038594,37.61,73048.08,77.3,-0.0936,7e-05,10.62564]
[1780062038702,37.61,73052.09,77.3,-0.09332,7e-05,10.6028]
[1780062038956,37.61,73052.09,77.3,-0.09332,7e-05,10.6028]
[1780062039040,37.61,73052.09,77.3,-0.09332,7e-05,10.6028]
[1780062039162,37.61,73055.12,77.3,-0.09311,7e-05,10.58562]
[1780062041009,37.61,73055.25,77.3,-0.0931,7e-05,10.58469]
[1780062041014,37.61,73055.25,77.3,-0.0931,7e-05,10.58469]
[1780062041073,37.61,73055.25,77.3,-0.0931,7e-05,10.58469]
[1780062041180,37.61,73055.25,77.3,-0.0931,7e-05,10.58469]
[1780062041473,37.61,73055.25,77.3,-0.0931,7e-05,10.58469]
[1780062041510,37.61,73055.34,77.3,-0.09309,7e-05,10.58401]
[1780062045073,37.61,73061.04,77.3,-0.0927,7e-05,10.55207]
[1780062051339,37.61,73057.5,77.3,-0.09297,7e-05,10.57361]
[1780062053203,37.61,73055.88,77.3,-0.09308,7e-05,10.58322]
[1780062054466,37.61,73053.92,77.3,-0.09322,7e-05,10.59458]
[1780062054567,37.61,73030.94,77.3,-0.09484,7e-05,10.72628]
[1780062055185,37.61,73030.94,77.3,-0.09484,7e-05,10.72628]
[1780062055598,37.61,73011.72,77.3,-0.0962,7e-05,10.83677]
[1780062056679,37.61,73011.72,77.3,-0.0962,7e-05,10.83677]
[1780062057117,37.61,73015.89,77.3,-0.0959,7e-05,10.81254]
[1780062057242,37.61,73015.89,77.3,-0.0959,7e-05,10.81254]
[1780062057552,37.61,73015.89,77.3,-0.0959,7e-05,10.81254]
[1780062060629,37.61,73022.56,77.3,-0.09542,7e-05,10.77369]
[1780062063201,37.61,73024.55,77.3,-0.09528,7e-05,10.76188]
[1780062068303,37.61,73026.15,77.3,-0.09516,7e-05,10.75233]
[1780062074057,37.61,73032.11,77.3,-0.09473,7e-05,10.71791]
[1780062079179,37.61,73032.33,77.3,-0.09472,7e-05,10.71661]
[1780062081249,37.61,73030.82,77.3,-0.09482,7e-05,10.72528]
[1780062082594,37.61,73031.28,77.3,-0.09479,7e-05,10.72263]
[1780062084387,37.61,73031.48,77.3,-0.09478,7e-05,10.72148]
[1780062088417,37.61,73027.14,77.3,-0.09508,7e-05,10.74638]
[1780062090585,37.61,73029.01,77.3,-0.09495,7e-05,10.73557]
[1780062091324,37.61,73029.49,77.3,-0.09492,7e-05,10.73281]
[1780062094582,37.61,73031.17,77.3,-0.09477,7e-05,10.71957]
[1780062094671,37.61,73015.0,77.3,-0.09592,7e-05,10.81254]
[1780062094790,37.61,73015.0,77.3,-0.09592,7e-05,10.81254]
[1780062094900,37.61,73015.0,77.3,-0.09592,7e-05,10.81254]
[1780062095469,37.61,73003.93,77.3,-0.09671,7e-05,10.87625]
[1780062096312,37.61,73003.93,77.3,-0.09671,7e-05,10.87625]
[1780062096317,37.61,73003.93,77.3,-0.09671,7e-05,10.87625]
[1780062096519,37.61,73003.93,77.3,-0.09671,7e-05,10.87625]
[1780062096537,37.61,73005.04,77.3,-0.09663,7e-05,10.86963]
[1780062098847,37.61,73006.25,77.3,-0.09655,7e-05,10.86353]
[1780062099420,37.61,73006.25,77.3,-0.09655,7e-05,10.86353]
[1780062099515,37.61,73005.78,77.3,-0.09659,7e-05,10.86668]
[1780062102938,37.61,73009.53,77.3,-0.09632,7e-05,10.84537]
[1780062104914,37.61,73014.13,77.3,-0.096,7e-05,10.81914]
[1780062105361,37.61,73015.34,77.3,-0.09592,7e-05,10.81233]
[1780062110239,37.61,73020.59,77.3,-0.09554,7e-05,10.78164]
[1780062110244,37.61,73020.59,77.3,-0.09554,7e-05,10.78164]
[1780062112290,37.61,73026.15,77.3,-0.09514,7e-05,10.74953]
[1780062114708,37.61,73026.46,77.3,-0.09512,7e-05,10.74766]
[1780062116091,37.61,73012.34,77.3,-0.09612,7e-05,10.82875]
[1780062117662,37.61,73010.26,77.3,-0.09627,7e-05,10.84057]
[1780062117739,37.61,73009.34,77.3,-0.09633,7e-05,10.84568]
[1780062118641,37.61,73009.34,77.3,-0.09633,7e-05,10.84568]
[1780062124505,37.61,73010.14,77.3,-0.09628,7e-05,10.84191]
[1780062129541,37.61,73006.88,77.3,-0.09652,7e-05,10.86124]
[1780062129821,37.61,73006.88,77.3,-0.09652,7e-05,10.86124]
[1780062129992,37.61,73006.88,77.3,-0.09652,7e-05,10.86124]
[1780062130274,37.61,73006.88,77.3,-0.09652,7e-05,10.86124]
[1780062130548,37.61,73007.87,77.3,-0.09645,7e-05,10.85563]
[1780062132119,37.61,73008.34,77.3,-0.09642,7e-05,10.85271]
[1780062132515,37.61,73008.34,77.3,-0.09642,7e-05,10.85271]
[1780062132570,37.61,73024.27,77.3,-0.09528,7e-05,10.7608]
[1780062134114,37.61,73026.67,77.3,-0.09511,7e-05,10.74695]
[1780062137543,37.61,73027.2,77.3,-0.09507,7e-05,10.74379]
[1780062138745,37.61,73025.97,77.3,-0.09516,7e-05,10.75082]
[1780062138617,37.61,73037.83,77.3,-0.09432,7e-05,10.68273]
[1780062138994,37.61,73037.83,77.3,-0.09432,7e-05,10.68273]
[1780062139754,37.61,73037.83,77.3,-0.09432,7e-05,10.68273]
[1780062140122,37.61,73044.59,77.3,-0.09384,7e-05,10.64408]
[1780062140782,37.61,73046.96,77.3,-0.09368,7e-05,10.63064]
[1780062140788,37.61,73046.96,77.3,-0.09368,7e-05,10.63064]
[1780062141335,37.61,73046.96,77.3,-0.09368,7e-05,10.63064]
[1780062146677,37.62,73051.73,77.3,-0.09336,7e-05,10.60441]
[1780062148864,37.62,73057.04,77.3,-0.09299,7e-05,10.57448]
[1780062148934,37.62,73057.04,77.3,-0.09299,7e-05,10.57448]
[1780062149736,37.62,73057.04,77.3,-0.09299,7e-05,10.57448]
[1780062151298,37.62,73070.48,77.3,-0.09207,7e-05,10.49845]
[1780062155635,37.62,73066.64,77.3,-0.09232,7e-05,10.51805]
[1780062155662,37.62,73066.64,77.3,-0.09232,7e-05,10.51805]
[1780062156761,37.62,73065.73,77.3,-0.09239,7e-05,10.52353]
[1780062157235,37.62,73062.49,77.3,-0.09262,7e-05,10.54227]
[1780062157765,37.62,73044.73,77.3,-0.09386,7e-05,10.64391]
[1780062158277,37.62,73044.73,77.3,-0.09386,7e-05,10.64391]
[1780062159196,37.62,73040.76,77.3,-0.09414,7e-05,10.66673]
[1780062159295,37.62,73040.76,77.3,-0.09414,7e-05,10.66673]
[1780062165199,37.62,73037.78,77.3,-0.09435,7e-05,10.68404]
[1780062166161,37.62,73038.68,77.3,-0.09429,7e-05,10.67898]
[1780062166171,37.62,73038.68,77.3,-0.09429,7e-05,10.67898]
[1780062171871,37.62,73046.26,77.3,-0.09376,7e-05,10.63624]
[1780062176622,37.63,73045.32,77.3,-0.09384,7e-05,10.64205]
[1780062182130,37.63,73045.55,77.3,-0.09383,7e-05,10.64147]
[1780062184054,37.63,73057.3,77.3,-0.09301,7e-05,10.57459]
[1780062184663,37.63,73057.3,77.3,-0.09301,7e-05,10.57459]
[1780062184883,37.63,73058.25,77.3,-0.09295,7e-05,10.56952]
[1780062185169,37.63,73058.25,77.3,-0.09295,7e-05,10.56952]
[1780062185317,37.63,73058.25,77.3,-0.09295,7e-05,10.56952]
[1780062185473,37.63,73058.25,77.3,-0.09295,7e-05,10.56952]
[1780062185549,37.63,73069.03,77.3,-0.0922,7e-05,10.50834]
[1780062185830,37.63,73069.03,77.3,-0.0922,7e-05,10.50834]
[1780062185971,37.63,73069.03,77.3,-0.0922,7e-05,10.50834]
[1780062185981,37.63,73069.03,77.3,-0.0922,7e-05,10.50834]
[1780062186040,37.63,73069.03,77.3,-0.0922,7e-05,10.50834]
[1780062186129,37.63,73069.03,77.3,-0.0922,7e-05,10.50834]
[1780062186727,37.63,73094.35,77.3,-0.09046,7e-05,10.36438]
[1780062187012,37.63,73094.35,77.3,-0.09046,7e-05,10.36438]
[1780062187649,37.63,73108.15,77.3,-0.08952,7e-05,10.28632]
[1780062188876,37.63,73107.47,77.3,-0.08957,7e-05,10.29012]
[1780062191102,37.63,73102.69,77.3,-0.08989,7e-05,10.31704]
[1780062192554,37.63,73102.16,77.3,-0.08993,7e-05,10.31988]
[1780062194524,37.63,73107.58,77.3,-0.08956,7e-05,10.28918]
[1780062198350,37.63,73121.59,77.3,-0.08861,7e-05,10.21027]
[1780062199595,37.63,73121.59,77.3,-0.08861,7e-05,10.21027]
[1780062199753,37.63,73121.59,77.3,-0.08861,7e-05,10.21027]
[1780062200237,37.63,73129.37,77.3,-0.08809,7e-05,10.16669]
[1780062200699,37.63,73129.37,77.3,-0.08809,7e-05,10.16669]
[1780062201275,37.63,73140.11,77.3,-0.08738,7e-05,10.1067]
[1780062201846,37.63,73140.11,77.3,-0.08738,7e-05,10.1067]
[1780062202279,37.63,73139.13,77.3,-0.08745,7e-05,10.11241]
[1780062204176,37.63,73139.44,77.3,-0.08743,7e-05,10.11112]
[1780062207311,37.63,73137.86,77.3,-0.08754,7e-05,10.12061]
[1780062208029,37.63,73138.4,77.3,-0.08751,7e-05,10.11779]
[1780062208652,37.63,73138.4,77.3,-0.08751,7e-05,10.11779]
[1780062210076,37.63,73125.98,77.3,-0.08834,7e-05,10.1877]
[1780062212780,37.63,73138.64,77.3,-0.08748,7e-05,10.11348]
[1780062213304,37.63,73138.88,77.3,-0.08746,7e-05,10.11234]
[1780062218174,37.63,73134.4,77.3,-0.08777,7e-05,10.13822]
[1780062224274,37.64,73145.74,77.3,-0.08703,7e-05,10.0764]
[1780062226056,37.64,73144.14,77.3,-0.08714,7e-05,10.08559]
[1780062231323,37.64,73132.33,77.3,-0.08794,7e-05,10.15297]
[1780062233314,37.64,73129.56,77.3,-0.08813,7e-05,10.16864]
[1780062233471,37.64,73129.56,77.3,-0.08813,7e-05,10.16864]
[1780062233770,37.64,73129.56,77.3,-0.08813,7e-05,10.16864]
[1780062235356,37.64,73114.93,77.3,-0.08911,7e-05,10.25097]
[1780062235359,37.64,73114.93,77.3,-0.08911,7e-05,10.25097]
[1780062237537,37.64,73112.22,77.3,-0.0893,7e-05,10.26621]
[1780062238060,37.64,73111.73,77.3,-0.08933,7e-05,10.26895]
[1780062238372,37.64,73109.04,77.3,-0.08951,7e-05,10.28407]
[1780062239396,37.64,73109.04,77.3,-0.08951,7e-05,10.28407]
[1780062242916,37.64,73103.0,77.3,-0.08993,7e-05,10.31888]
[1780062243437,37.64,73102.66,77.3,-0.08995,7e-05,10.32102]
[1780062243507,37.64,73103.03,77.3,-0.08993,7e-05,10.31915]
[1780062249449,37.64,73110.73,77.3,-0.0894,7e-05,10.27528]
[1780062251936,37.64,73110.55,77.3,-0.08942,7e-05,10.27624]
[1780062253925,37.64,73113.77,77.3,-0.0892,7e-05,10.25808]
[1780062256807,37.64,73107.54,77.3,-0.08962,7e-05,10.29313]
[1780062261910,37.64,73109.58,77.3,-0.08948,7e-05,10.28142]
[1780062264596,37.64,73115.86,77.3,-0.08905,7e-05,10.24599]
[1780062270596,37.64,73110.5,77.3,-0.08941,7e-05,10.27611]
[1780062275440,37.64,73111.82,77.3,-0.0893,7e-05,10.26501]
[1780062275945,37.64,73111.82,77.3,-0.0893,7e-05,10.26501]
[1780062277643,37.64,73125.52,77.3,-0.08838,7e-05,10.18805]
[1780062282586,37.64,73137.24,77.3,-0.0876,7e-05,10.12309]
[1780062284536,37.64,73139.15,77.3,-0.08748,7e-05,10.11281]
[1780062284597,37.64,73139.15,77.3,-0.08748,7e-05,10.11281]
[1780062284637,37.64,73139.15,77.3,-0.08748,7e-05,10.11281]
[1780062284724,37.64,73139.15,77.3,-0.08748,7e-05,10.11281]
[1780062285439,37.64,73147.94,77.3,-0.0869,7e-05,10.06394]
[1780062290762,37.65,73146.98,77.3,-0.08698,7e-05,10.07101]
[1780062295798,37.65,73151.47,77.3,-0.0867,7e-05,10.04726]
[1780062296610,37.65,73151.47,77.3,-0.0867,7e-05,10.04726]
[1780062301975,37.65,73162.38,77.3,-0.08601,7e-05,9.98826]
[1780062302206,37.65,73163.58,77.3,-0.08593,7e-05,9.98199]
[1780062303430,37.66,73160.61,77.3,-0.08613,7e-05,9.99891]
[1780062304954,37.66,73160.45,77.3,-0.08615,7e-05,10.00018]
[1780062305871,37.66,73144.36,77.3,-0.08722,7e-05,10.09059]
[1780062310906,37.66,73150.36,77.3,-0.08683,7e-05,10.05815]
[1780062315213,37.66,73150.67,77.3,-0.08682,7e-05,10.05746]
[1780062318146,37.66,73154.37,77.3,-0.08659,7e-05,10.03788]
[1780062318964,37.66,73137.12,77.3,-0.08774,7e-05,10.13447]
[1780062323974,37.67,73136.82,77.3,-0.08776,7e-05,10.13681]
[1780062324000,37.67,73148.31,77.3,-0.087,7e-05,10.0728]
[1780062324699,37.67,73148.31,77.3,-0.087,7e-05,10.0728]
[1780062324717,37.67,73148.31,77.3,-0.087,7e-05,10.0728]
[1780062329778,37.67,73153.26,77.3,-0.08669,7e-05,10.04671]
[1780062332253,37.67,73152.6,77.3,-0.08672,7e-05,10.0475]
[1780062332943,37.67,73136.84,77.3,-0.08777,7e-05,10.13607]
[1780062338228,37.67,73146.96,77.3,-0.08711,7e-05,10.08015]
[1780062339798,37.67,73146.61,77.3,-0.08713,7e-05,10.08235]
[1780062345692,37.68,73143.08,77.3,-0.08738,7e-05,10.10342]
[1780062350826,37.68,73136.57,77.3,-0.08783,7e-05,10.14089]
[1780062356233,37.68,73133.41,77.3,-0.08805,7e-05,10.15946]
[1780062361366,37.68,73135.22,77.3,-0.08793,7e-05,10.14986]
[1780062362460,37.68,73142.17,77.3,-0.08747,7e-05,10.11114]
[1780062363125,37.68,73148.61,77.3,-0.08705,7e-05,10.07555]
[1780062363729,37.68,73148.61,77.3,-0.08705,7e-05,10.07555]
[1780062363809,37.68,73157.97,77.3,-0.08644,7e-05,10.02369]
[1780062364950,37.68,73157.97,77.3,-0.08644,7e-05,10.02369]
[1780062365007,37.68,73179.19,77.3,-0.08505,6e-05,9.90598]
[1780062365303,37.68,73179.19,77.3,-0.08505,6e-05,9.90598]
[1780062365484,37.68,73179.19,77.3,-0.08505,6e-05,9.90598]
[1780062365583,37.68,73179.19,77.3,-0.08505,6e-05,9.90598]
[1780062365911,37.68,73179.19,77.3,-0.08505,6e-05,9.90598]
[1780062366013,37.68,73171.91,77.3,-0.08552,7e-05,9.94629]
[1780062366658,37.68,73171.91,77.3,-0.08552,7e-05,9.94629]
[1780062366964,37.68,73171.91,77.3,-0.08552,7e-05,9.94629]
[1780062367035,37.68,73166.52,77.3,-0.08587,7e-05,9.97581]
[1780062368280,37.68,73169.26,77.3,-0.08569,7e-05,9.96067]
[1780062370732,37.68,73168.56,77.3,-0.08574,7e-05,9.96465]
[1780062370799,37.68,73168.56,77.3,-0.08574,7e-05,9.96465]
[1780062370846,37.68,73168.56,77.3,-0.08574,7e-05,9.96465]
[1780062370901,37.68,73167.64,77.3,-0.0858,7e-05,9.96992]
[1780062371296,37.68,73167.64,77.3,-0.0858,7e-05,9.96992]
[1780062371845,37.68,73157.0,77.3,-0.0865,7e-05,10.02945]
[1780062376853,37.68,73156.59,77.3,-0.08653,7e-05,10.03163]
[1780062379185,37.68,73159.61,77.3,-0.08633,7e-05,10.01482]
[1780062380321,37.68,73159.57,77.3,-0.08633,7e-05,10.01506]
[1780062380325,37.68,73159.57,77.3,-0.08633,7e-05,10.01506]
[1780062381269,37.68,73156.91,77.3,-0.08651,7e-05,10.02986]
[1780062382502,37.68,73153.52,77.3,-0.08673,7e-05,10.04874]
[1780062383537,37.68,73152.56,77.3,-0.08679,7e-05,10.05406]
[1780062385530,37.68,73152.65,77.3,-0.08679,7e-05,10.0535]
[1780062386646,37.68,73152.86,77.3,-0.08677,7e-05,10.05229]
[1780062386652,37.68,73152.86,77.3,-0.08677,7e-05,10.05229]
[1780062386869,37.68,73146.23,77.3,-0.08721,7e-05,10.08922]
[1780062389159,37.68,73138.35,77.3,-0.08774,7e-05,10.13369]
[1780062389844,37.68,73138.35,77.3,-0.08774,7e-05,10.13369]
[1780062395495,37.69,73132.49,77.3,-0.08811,7e-05,10.16371]
[1780062395697,37.69,73132.49,77.3,-0.08811,7e-05,10.16371]
[1780062400032,37.69,73132.1,77.3,-0.08814,7e-05,10.16636]
[1780062400673,37.69,73130.98,77.3,-0.08822,7e-05,10.17274]
[1780062403786,37.69,73131.09,77.3,-0.08822,7e-05,10.17242]
[1780062403953,37.69,73131.09,77.3,-0.08822,7e-05,10.17242]
[1780062404446,37.69,73131.77,77.3,-0.08817,7e-05,10.16871]
[1780062405086,37.69,73131.77,77.3,-0.08817,7e-05,10.16871]
[1780062411434,37.69,73141.77,77.3,-0.08752,7e-05,10.11368]
[1780062416692,37.69,73138.0,77.3,-0.08778,7e-05,10.13575]
[1780062421727,37.69,73133.14,77.3,-0.08811,7e-05,10.16367]
[1780062426762,37.7,73136.55,77.3,-0.08789,7e-05,10.14519]
[1780062432057,37.7,73136.83,77.3,-0.08788,7e-05,10.14418]
[1780062433613,37.7,73150.48,77.3,-0.08698,7e-05,10.06833]
[1780062434043,37.7,73150.48,77.3,-0.08698,7e-05,10.06833]
[1780062435010,37.7,73166.57,77.3,-0.08593,7e-05,9.97938]
[1780062436324,37.7,73166.51,77.3,-0.08593,7e-05,9.98011]
[1780062436327,37.7,73166.51,77.3,-0.08593,7e-05,9.98011]
[1780062436684,37.7,73166.51,77.3,-0.08593,7e-05,9.98011]
[1780062436833,37.7,73169.36,77.3,-0.08575,7e-05,9.9647]
[1780062437960,37.7,73169.36,77.3,-0.08575,7e-05,9.9647]
[1780062438875,37.7,73175.13,77.3,-0.08538,7e-05,9.93281]
[1780062438927,37.7,73175.13,77.3,-0.08538,7e-05,9.93281]
[1780062438954,37.7,73187.21,77.3,-0.0846,6e-05,9.86616]
[1780062439330,37.7,73187.21,77.3,-0.0846,6e-05,9.86616]
[1780062442726,37.7,73184.64,77.3,-0.08476,6e-05,9.87988]
[1780062442932,37.7,73184.64,77.3,-0.08476,6e-05,9.87988]
[1780062443689,37.7,73194.3,77.3,-0.08413,6e-05,9.82643]
[1780062443786,37.7,73194.3,77.3,-0.08413,6e-05,9.82643]
[1780062445334,37.7,73201.09,77.3,-0.08369,6e-05,9.78896]
[1780062445561,37.7,73201.09,77.3,-0.08369,6e-05,9.78896]
[1780062447980,37.7,73206.65,77.3,-0.08334,6e-05,9.75839]
[1780062453938,37.7,73207.45,77.3,-0.08326,6e-05,9.75075]
[1780062457440,37.7,73212.0,77.3,-0.08298,6e-05,9.72594]
[1780062459851,37.7,73212.61,77.3,-0.08294,6e-05,9.72273]
[1780062460575,37.7,73219.38,77.3,-0.08251,6e-05,9.68573]
[1780062460626,37.7,73219.38,77.3,-0.08251,6e-05,9.68573]
[1780062460662,37.7,73219.38,77.3,-0.08251,6e-05,9.68573]
[1780062460733,37.7,73219.38,77.3,-0.08251,6e-05,9.68573]
[1780062460744,37.7,73219.38,77.3,-0.08251,6e-05,9.68573]
[1780062462649,37.7,73227.6,77.3,-0.08199,6e-05,9.64116]
[1780062462921,37.7,73227.6,77.3,-0.08199,6e-05,9.64116]
[1780062463129,37.7,73227.6,77.3,-0.08199,6e-05,9.64116]
[1780062464126,37.7,73229.62,77.3,-0.08187,6e-05,9.63034]
[1780062464156,37.7,73228.42,77.3,-0.08195,6e-05,9.63711]
[1780062464235,37.7,73228.42,77.3,-0.08195,6e-05,9.63711]
[1780062466188,37.7,73227.78,77.3,-0.08198,6e-05,9.64046]
[1780062466191,37.7,73227.78,77.3,-0.08198,6e-05,9.64046]
[1780062466191,37.7,73228.8,77.3,-0.08192,6e-05,9.63475]
[1780062466260,37.7,73228.8,77.3,-0.08192,6e-05,9.63475]
[1780062466708,37.7,73228.8,77.3,-0.08192,6e-05,9.63475]
[1780062466786,37.7,73228.8,77.3,-0.08192,6e-05,9.63475]
[1780062467174,37.7,73242.16,77.3,-0.08108,6e-05,9.56218]
[1780062470112,37.7,73239.8,77.3,-0.08123,6e-05,9.57497]
[1780062470747,37.7,73234.04,77.3,-0.08159,6e-05,9.60629]
[1780062471707,37.7,73228.92,77.3,-0.08191,6e-05,9.63411]
[1780062472136,37.7,73223.35,77.3,-0.08226,6e-05,9.66438]
[1780062475157,37.7,73210.9,77.3,-0.08306,6e-05,9.73287]
[1780062477796,37.7,73208.26,77.3,-0.08323,6e-05,9.74745]
[1780062478034,37.7,73208.26,77.3,-0.08323,6e-05,9.74745]
[1780062481370,37.7,73194.34,77.3,-0.08412,6e-05,9.82396]
[1780062482206,37.7,73176.51,77.3,-0.08527,7e-05,9.92232]
[1780062482287,37.7,73176.51,77.3,-0.08527,7e-05,9.92232]
[1780062484125,37.7,73173.53,77.3,-0.08546,7e-05,9.93859]
[1780062485905,37.7,73172.82,77.3,-0.0855,7e-05,9.94199]
[1780062491979,37.7,73164.73,77.3,-0.08601,7e-05,9.98521]
[1780062493004,37.69,73165.49,77.3,-0.08595,7e-05,9.98033]
[1780062493850,37.69,73164.24,77.3,-0.08603,7e-05,9.98694]
[1780062495488,37.69,73165.06,77.3,-0.08597,7e-05,9.98206]
[1780062498755,37.69,73172.28,77.3,-0.08549,7e-05,9.94086]
[1780062503904,37.69,73178.97,77.3,-0.08504,6e-05,9.90274]
[1780062506906,37.69,73175.62,77.3,-0.08525,7e-05,9.9208]
[1780062511996,37.69,73181.04,77.3,-0.08489,6e-05,9.88947]
[1780062513590,37.68,73158.28,77.3,-0.08634,7e-05,10.01181]
[1780062515621,37.68,73157.88,77.3,-0.08637,7e-05,10.01377]
[1780062521010,37.68,73165.62,77.3,-0.08584,7e-05,9.96905]
[1780062526366,37.68,73169.42,77.3,-0.08557,7e-05,9.94629]
[1780062527275,37.68,73169.42,77.3,-0.08557,7e-05,9.94629]
[1780062532216,37.67,73166.02,77.3,-0.08578,7e-05,9.96368]
[1780062535668,37.67,73168.89,77.3,-0.08557,7e-05,9.94628]
[1780062541651,37.67,73166.73,77.3,-0.08569,7e-05,9.95623]
[1780062544464,37.67,73165.99,77.3,-0.08573,7e-05,9.95972]
[1780062544862,37.67,73165.99,77.3,-0.08573,7e-05,9.95972]
[1780062548889,37.66,73155.8,77.3,-0.08638,7e-05,10.01504]
[1780062551842,37.66,73151.4,77.3,-0.08666,7e-05,10.03833]
[1780062551977,37.66,73151.4,77.3,-0.08666,7e-05,10.03833]
[1780062551987,37.66,73151.4,77.3,-0.08666,7e-05,10.03833]
[1780062552177,37.66,73146.56,77.3,-0.08697,7e-05,10.06488]
[1780062556899,37.66,73138.38,77.3,-0.08751,7e-05,10.11002]
[1780062556913,37.66,73137.77,77.3,-0.08755,7e-05,10.11327]
[1780062557502,37.66,73137.77,77.3,-0.08755,7e-05,10.11327]
[1780062557767,37.66,73137.77,77.3,-0.08755,7e-05,10.11327]
[1780062558351,37.66,73130.91,77.3,-0.08801,7e-05,10.15184]
[1780062559168,37.66,73130.91,77.3,-0.08801,7e-05,10.15184]
[1780062560820,37.66,73119.45,77.3,-0.08878,7e-05,10.21633]
[1780062563012,37.66,73116.54,77.3,-0.08897,7e-05,10.23268]
[1780062563143,37.66,73116.54,77.3,-0.08897,7e-05,10.23268]
[1780062564517,37.66,73106.65,77.3,-0.08964,7e-05,10.28831]
[1780062569660,37.66,73102.49,77.3,-0.08992,7e-05,10.31129]
[1780062571838,37.66,73112.66,77.3,-0.08923,7e-05,10.25379]
[1780062575243,37.66,73120.39,77.3,-0.08868,7e-05,10.20682]
[1780062580936,37.66,73111.07,77.3,-0.08931,7e-05,10.25927]
[1780062586240,37.66,73119.35,77.3,-0.08875,7e-05,10.21278]
[1780062586453,37.66,73118.55,77.3,-0.0888,7e-05,10.2173]
[1780062586978,37.66,73117.97,77.3,-0.08884,7e-05,10.22025]
[1780062587779,37.66,73117.97,77.3,-0.08884,7e-05,10.22025]
[1780062587821,37.66,73117.97,77.3,-0.08884,7e-05,10.22025]
[1780062588946,37.66,73122.52,77.3,-0.08853,7e-05,10.19439]
[1780062594520,37.65,73114.62,77.3,-0.08904,7e-05,10.23702]
[1780062595034,37.65,73112.28,77.3,-0.08919,7e-05,10.24984]
[1780062597736,37.65,73112.58,77.3,-0.08917,7e-05,10.2481]
[1780062602202,37.65,73113.01,77.3,-0.08914,7e-05,10.24562]
[1780062603100,37.65,73100.74,77.3,-0.08997,7e-05,10.31471]
[1780062604526,37.65,73106.52,77.3,-0.08958,7e-05,10.28201]
[1780062604774,37.65,73106.52,77.3,-0.08958,7e-05,10.28201]
[1780062605521,37.65,73114.85,77.3,-0.08902,7e-05,10.23507]
[1780062607291,37.65,73119.94,77.3,-0.08868,7e-05,10.20648]
[1780062608424,37.65,73118.23,77.3,-0.08879,7e-05,10.21618]
[1780062609220,37.65,73118.23,77.3,-0.08879,7e-05,10.21618]
[1780062614278,37.65,73118.94,77.3,-0.08875,7e-05,10.21239]
[1780062620219,37.65,73121.49,77.3,-0.08858,7e-05,10.19841]
[1780062621210,37.65,73121.49,77.3,-0.08858,7e-05,10.19841]
[1780062621910,37.65,73121.14,77.3,-0.0886,7e-05,10.20043]
[1780062622234,37.65,73121.14,77.3,-0.0886,7e-05,10.20043]
[1780062624247,37.65,73109.31,77.3,-0.0894,7e-05,10.26699]
[1780062629282,37.65,73110.63,77.3,-0.08931,7e-05,10.25936]
[1780062630381,37.65,73110.63,77.3,-0.08931,7e-05,10.25936]
[1780062636080,37.65,73114.97,77.3,-0.08899,7e-05,10.23138]
[1780062641368,37.65,73109.46,77.3,-0.08936,7e-05,10.26219]
[1780062642986,37.65,73111.88,77.3,-0.0892,7e-05,10.24854]
[1780062643320,37.65,73111.88,77.3,-0.0892,7e-05,10.24854]
[1780062648592,37.65,73104.25,77.3,-0.08971,7e-05,10.29129]
[1780062649334,37.65,73092.44,77.3,-0.09051,7e-05,10.35777]
[1780062654361,37.65,73097.64,77.3,-0.09015,7e-05,10.32798]
[1780062660014,37.65,73098.27,77.3,-0.0901,7e-05,10.32399]
[1780062660814,37.65,73097.45,77.3,-0.09016,7e-05,10.32842]
[1780062665539,37.65,73114.02,77.3,-0.08904,7e-05,10.23514]
[1780062666948,37.65,73114.98,77.3,-0.08897,7e-05,10.22978]
[1780062667352,37.65,73114.98,77.3,-0.08897,7e-05,10.22978]
[1780062667479,37.65,73114.93,77.3,-0.08898,7e-05,10.23015]
[1780062670379,37.65,73097.87,77.3,-0.09013,7e-05,10.32611]
[1780062676337,37.65,73088.27,77.3,-0.09077,7e-05,10.37961]
[1780062676790,37.65,73086.54,77.3,-0.09089,7e-05,10.38921]
[1780062682140,37.65,73083.81,77.3,-0.09106,7e-05,10.40364]
[1780062682216,37.65,73083.81,77.3,-0.09106,7e-05,10.40364]
[1780062682434,37.64,73070.2,77.3,-0.092,7e-05,10.48063]
[1780062682705,37.64,73070.2,77.3,-0.092,7e-05,10.48063]
[1780062682950,37.64,73070.2,77.3,-0.092,7e-05,10.48063]
[1780062683840,37.64,73068.05,77.3,-0.09214,7e-05,10.49252]
[1780062684605,37.64,73062.88,77.3,-0.0925,7e-05,10.52158]
[1780062685090,37.64,73062.88,77.3,-0.0925,7e-05,10.52158]
[1780062685417,37.64,73062.88,77.3,-0.0925,7e-05,10.52158]
[1780062685501,37.64,73052.7,77.3,-0.0932,7e-05,10.57919]
[1780062685601,37.64,73052.7,77.3,-0.0932,7e-05,10.57919]
[1780062685812,37.64,73052.7,77.3,-0.0932,7e-05,10.57919]
[1780062686818,37.64,73050.41,77.3,-0.09335,7e-05,10.59178]
[1780062688545,37.64,73049.23,77.3,-0.09343,7e-05,10.59802]
[1780062688895,37.64,73049.23,77.3,-0.09343,7e-05,10.59802]
[1780062688922,37.64,73046.57,77.3,-0.0936,7e-05,10.6122]
[1780062691415,37.64,73041.95,77.3,-0.09393,7e-05,10.6386]
[1780062691417,37.64,73043.96,77.3,-0.09375,7e-05,10.62311]
[1780062691515,37.64,73043.96,77.3,-0.09375,7e-05,10.62311]
[1780062691563,37.64,73043.96,77.3,-0.09375,7e-05,10.62311]
[1780062695074,37.64,73051.99,77.3,-0.09318,7e-05,10.57622]
[1780062697309,37.63,73052.26,77.3,-0.09315,7e-05,10.57372]
[1780062701061,37.63,73052.38,77.3,-0.09312,7e-05,10.57117]
[1780062701428,37.63,73052.11,77.3,-0.09313,7e-05,10.57178]
[1780062702972,37.63,73047.8,77.3,-0.09343,7e-05,10.59639]
[1780062702992,37.63,73047.8,77.3,-0.09343,7e-05,10.59639]
[1780062703014,37.63,73047.8,77.3,-0.09343,7e-05,10.59639]
[1780062703361,37.63,73044.69,77.3,-0.09364,7e-05,10.6139]
[1780062703870,37.63,73044.69,77.3,-0.09364,7e-05,10.6139]
[1780062704151,37.63,73044.69,77.3,-0.09364,7e-05,10.6139]
[1780062704291,37.63,73044.69,77.3,-0.09364,7e-05,10.6139]
[1780062704327,37.63,73044.69,77.3,-0.09364,7e-05,10.6139]
[1780062704434,37.63,73044.69,77.3,-0.09364,7e-05,10.6139]
[1780062704418,37.63,73014.85,77.3,-0.09575,7e-05,10.78517]
[1780062704780,37.63,73014.85,77.3,-0.09575,7e-05,10.78517]
[1780062707158,37.63,73017.41,77.3,-0.09557,7e-05,10.77025]
[1780062707662,37.63,73014.47,77.3,-0.09578,7e-05,10.78706]
[1780062707734,37.63,73014.47,77.3,-0.09578,7e-05,10.78706]
[1780062708907,37.63,73012.66,77.3,-0.09591,7e-05,10.79748]
[1780062713363,37.62,73009.43,77.3,-0.09613,7e-05,10.81531]
[1780062715749,37.62,73006.77,77.3,-0.09631,7e-05,10.8303]
[1780062717553,37.62,73002.26,77.3,-0.09663,7e-05,10.85594]
[1780062719373,37.62,73001.63,77.3,-0.09667,7e-05,10.85935]
[1780062722345,37.62,73002.33,77.3,-0.09661,7e-05,10.85435]
[1780062723278,37.62,72991.04,77.3,-0.09742,7e-05,10.91908]
[1780062724625,37.62,72990.65,77.3,-0.09744,7e-05,10.92101]
[1780062727289,37.62,72984.21,77.3,-0.0979,7e-05,10.95758]
[1780062727313,37.62,72984.21,77.3,-0.0979,7e-05,10.95758]
[1780062727366,37.62,72996.33,77.3,-0.09702,7e-05,10.88708]
[1780062728440,37.62,73011.16,77.3,-0.09595,7e-05,10.80126]
[1780062730037,37.62,73014.66,77.3,-0.0957,7e-05,10.78095]
[1780062732945,37.62,73012.46,77.3,-0.09585,7e-05,10.79318]
[1780062733054,37.62,73012.46,77.3,-0.09585,7e-05,10.79318]
[1780062734483,37.61,73022.3,77.3,-0.09515,7e-05,10.73644]
[1780062735296,37.61,73041.16,77.3,-0.09382,7e-05,10.62826]
[1780062736763,37.61,73043.79,77.3,-0.09364,7e-05,10.61333]
[1780062739424,37.62,73040.75,77.3,-0.09385,7e-05,10.63098]
[1780062740269,37.62,73041.02,77.3,-0.09384,7e-05,10.62954]
[1780062746152,37.62,73033.09,77.3,-0.0944,7e-05,10.67565]
[1780062747465,37.62,73033.09,77.3,-0.0944,7e-05,10.67565]
[1780062751826,37.62,73029.85,77.3,-0.09461,7e-05,10.69074]
[1780062757530,37.62,73034.76,77.3,-0.09426,7e-05,10.66297]
[1780062761650,37.62,73031.21,77.3,-0.09452,7e-05,10.68349]
[1780062762999,37.62,73025.69,77.3,-0.09491,7e-05,10.71518]
[1780062763339,37.62,73025.69,77.3,-0.09491,7e-05,10.71518]
[1780062765284,37.62,73041.31,77.3,-0.09381,7e-05,10.62573]
[1780062767425,37.62,73045.02,77.3,-0.09355,7e-05,10.60475]
[1780062771961,37.62,73044.92,77.3,-0.09357,7e-05,10.60608]
[1780062777019,37.62,73046.51,77.3,-0.09346,7e-05,10.59772]
[1780062781282,37.62,73036.53,77.3,-0.09417,7e-05,10.65514]
[1780062782147,37.62,73032.06,77.3,-0.09448,7e-05,10.6809]
[1780062783062,37.62,73027.69,77.3,-0.09479,7e-05,10.706]
[1780062784439,37.62,73022.01,77.3,-0.0952,7e-05,10.73861]
[1780062786618,37.62,73017.39,77.3,-0.09552,7e-05,10.76502]
[1780062788811,37.62,73005.72,77.3,-0.09635,7e-05,10.83199]
[1780062791153,37.62,73002.55,77.3,-0.09657,7e-05,10.84989]
[1780062796513,37.62,72999.58,77.3,-0.09677,7e-05,10.8656]
[1780062797531,37.62,72999.58,77.3,-0.09677,7e-05,10.8656]
[1780062798264,37.62,73000.48,77.3,-0.0967,7e-05,10.86016]
[1780062798530,37.62,72980.07,77.3,-0.09817,7e-05,10.97798]
[1780062798741,37.62,72980.07,77.3,-0.09817,7e-05,10.97798]
[1780062799132,37.62,72980.07,77.3,-0.09817,7e-05,10.97798]
[1780062800473,37.62,72975.15,77.3,-0.09853,7e-05,11.00611]
[1780062801037,37.62,72973.17,77.3,-0.09866,7e-05,11.01715]
[1780062801551,37.62,72971.86,77.3,-0.09875,7e-05,11.02429]
[1780062802151,37.62,72971.86,77.3,-0.09875,7e-05,11.02429]
[1780062803265,37.61,72973.11,77.3,-0.09866,7e-05,11.01687]
[1780062808599,37.61,72975.78,77.3,-0.09846,7e-05,11.0008]
[1780062808942,37.61,72976.11,77.3,-0.09843,7e-05,10.99876]
[1780062810090,37.61,72976.96,77.3,-0.09837,7e-05,10.99371]
[1780062810389,37.61,72976.96,77.3,-0.09837,7e-05,10.99371]
[1780062810571,37.61,72965.53,77.3,-0.0992,7e-05,11.05976]
[1780062811255,37.61,72965.53,77.3,-0.0992,7e-05,11.05976]
[1780062811355,37.61,72965.35,77.3,-0.09918,7e-05,11.05695]
[1780062812832,37.61,72966.09,77.3,-0.09913,7e-05,11.05265]
[1780062813470,37.61,72965.82,77.3,-0.09914,7e-05,11.05318]
[1780062815654,37.61,72954.86,77.3,-0.09993,7e-05,11.11644]
[1780062820689,37.61,72963.46,77.3,-0.09929,7e-05,11.06529]
[1780062821274,37.6,72963.77,77.3,-0.09926,7e-05,11.06273]
[1780062823266,37.6,72968.35,77.3,-0.09892,7e-05,11.03562]
[1780062828745,37.6,72976.29,77.3,-0.09831,7e-05,10.98703]
[1780062829781,37.6,72976.29,77.3,-0.09831,7e-05,10.98703]
[1780062830031,37.6,72976.29,77.3,-0.09831,7e-05,10.98703]
[1780062833344,37.6,72976.05,77.3,-0.09831,7e-05,10.98716]
[1780062835474,37.59,72987.1,77.3,-0.09749,7e-05,10.9216]
[1780062836320,37.59,72987.1,77.3,-0.09749,7e-05,10.9216]
[1780062841997,37.59,72997.57,77.3,-0.09672,7e-05,10.8596]
[1780062842128,37.59,72997.57,77.3,-0.09672,7e-05,10.8596]
[1780062842594,37.59,72997.57,77.3,-0.09672,7e-05,10.8596]
[1780062843012,37.59,72999.09,77.3,-0.09661,7e-05,10.8506]
[1780062843346,37.59,72999.09,77.3,-0.09661,7e-05,10.8506]
[1780062844720,37.59,73010.13,77.3,-0.09581,7e-05,10.7867]
[1780062850035,37.59,73010.0,77.3,-0.09581,7e-05,10.78661]
[1780062851218,37.59,73010.04,77.3,-0.09581,7e-05,10.78624]
[1780062855698,37.59,73008.62,77.3,-0.0959,7e-05,10.79385]
[1780062855975,37.59,73008.62,77.3,-0.0959,7e-05,10.79385]
[1780062856084,37.59,73008.62,77.3,-0.0959,7e-05,10.79385]
[1780062856641,37.58,73002.42,77.3,-0.09634,7e-05,10.82928]
[1780062857090,37.58,73002.42,77.3,-0.09634,7e-05,10.82928]
[1780062857859,37.58,73001.55,77.3,-0.0964,7e-05,10.8341]
[1780062857956,37.58,73001.55,77.3,-0.0964,7e-05,10.8341]
[1780062859923,37.58,73002.75,77.3,-0.09631,7e-05,10.82696]
[1780062860734,37.58,73003.03,77.3,-0.09629,7e-05,10.82513]
[1780062863532,37.58,72991.34,77.3,-0.09713,7e-05,10.89227]
[1780062866913,37.58,72984.35,77.3,-0.09762,7e-05,10.93158]
[1780062872087,37.58,72986.61,77.3,-0.0974,7e-05,10.91271]
[1780062874410,37.57,72992.55,77.3,-0.09696,7e-05,10.87773]
[1780062874827,37.57,72992.95,77.3,-0.09693,7e-05,10.87514]
[1780062876932,37.57,73003.49,77.3,-0.09617,7e-05,10.81378]
[1780062876950,37.57,73003.49,77.3,-0.09617,7e-05,10.81378]
[1780062881909,37.57,73006.48,77.3,-0.09594,7e-05,10.79567]
[1780062884678,37.57,73007.47,77.3,-0.09587,7e-05,10.7895]
[1780062887950,37.57,73007.59,77.3,-0.09585,7e-05,10.78837]
[1780062889133,37.57,73012.45,77.3,-0.09551,7e-05,10.76023]
[1780062889185,37.57,73012.45,77.3,-0.09551,7e-05,10.76023]
[1780062892733,37.57,73008.05,77.3,-0.09581,7e-05,10.78517]
[1780062895500,37.57,73009.51,77.3,-0.09571,7e-05,10.77646]
[1780062901407,37.57,73015.56,77.3,-0.09527,7e-05,10.74102]
[1780062901921,37.57,73014.37,77.3,-0.09535,7e-05,10.74778]
[1780062902168,37.57,73014.37,77.3,-0.09535,7e-05,10.74778]
[1780062902865,37.57,73014.37,77.3,-0.09535,7e-05,10.74778]
[1780062902357,37.57,73024.57,77.3,-0.09463,7e-05,10.68913]
[1780062903309,37.57,73020.71,77.3,-0.0949,7e-05,10.71131]
[1780062904457,37.57,73020.71,77.3,-0.0949,7e-05,10.71131]
[1780062904662,37.57,73019.43,77.3,-0.09499,7e-05,10.71857]
[1780062909344,37.56,73021.89,77.3,-0.0948,7e-05,10.70294]
[1780062912941,37.56,73026.65,77.3,-0.09445,7e-05,10.67429]
[1780062912969,37.56,73026.65,77.3,-0.09445,7e-05,10.67429]
[1780062913379,37.56,73036.98,77.3,-0.09372,7e-05,10.61476]
[1780062913832,37.56,73036.98,77.3,-0.09372,7e-05,10.61476]
[1780062914073,37.56,73036.98,77.3,-0.09372,7e-05,10.61476]
[1780062914386,37.56,73050.37,77.3,-0.09277,7e-05,10.53762]
[1780062919403,37.55,73053.7,77.3,-0.09252,7e-05,10.51687]
[1780062924456,37.55,73046.2,77.3,-0.09301,7e-05,10.55714]
[1780062929491,37.54,73051.69,77.3,-0.0926,7e-05,10.52329]
[1780062934526,37.54,73052.35,77.3,-0.0925,7e-05,10.51379]
[1780062939562,37.54,73060.09,77.3,-0.09194,7e-05,10.4677]
[1780062943645,37.53,73057.24,77.3,-0.09213,7e-05,10.48291]
[1780062944122,37.53,73056.28,77.3,-0.09219,7e-05,10.48801]
[1780062949735,37.53,73061.3,77.3,-0.09182,7e-05,10.45776]
[1780062949634,37.53,73045.31,77.3,-0.09293,7e-05,10.54868]
[1780062954425,37.52,73041.24,77.3,-0.09319,7e-05,10.57005]
[1780062955073,37.52,73039.37,77.3,-0.09332,7e-05,10.58027]
[1780062959136,37.52,73040.01,77.3,-0.09325,7e-05,10.57462]
[1780062961975,37.52,73054.57,77.3,-0.09221,7e-05,10.49007]
[1780062965405,37.51,73057.83,77.3,-0.09198,7e-05,10.47049]
[1780062969599,37.51,73057.22,77.3,-0.09201,7e-05,10.47301]
[1780062973386,37.51,73068.34,77.3,-0.09122,7e-05,10.40831]
[1780062974862,37.51,73078.62,77.3,-0.09051,7e-05,10.34974]
[1780062974867,37.51,73078.62,77.3,-0.09051,7e-05,10.34974]
[1780062975523,37.51,73078.62,77.3,-0.09051,7e-05,10.34974]
[1780062975625,37.51,73077.84,77.3,-0.09056,7e-05,10.35355]
[1780062981087,37.5,73088.62,77.3,-0.0898,7e-05,10.29074]
[1780062986175,37.5,73093.75,77.3,-0.08943,7e-05,10.2597]
[1780062989825,37.5,73088.83,77.3,-0.08975,7e-05,10.28656]
[1780062989928,37.5,73087.04,77.3,-0.08987,7e-05,10.29637]
[1780062991111,37.5,73087.04,77.3,-0.08987,7e-05,10.29637]
[1780062991438,37.5,73087.04,77.3,-0.08987,7e-05,10.29637]
[1780062991593,37.5,73087.04,77.3,-0.08987,7e-05,10.29637]
[1780062991601,37.5,73086.96,77.3,-0.08985,7e-05,10.29316]
[1780062992111,37.5,73086.96,77.3,-0.08985,7e-05,10.29316]
[1780062993915,37.5,73100.71,77.3,-0.08891,7e-05,10.21506]
[1780062995160,37.5,73099.05,77.3,-0.08902,7e-05,10.22413]
[1780062995181,37.5,73099.05,77.3,-0.08902,7e-05,10.22413]
[1780062995283,37.49,73092.65,77.3,-0.08942,7e-05,10.25752]
[1780062996193,37.49,73092.65,77.3,-0.08942,7e-05,10.25752]
[1780063002013,37.49,73085.19,77.3,-0.08993,7e-05,10.29953]
[1780063005246,37.49,73083.98,77.3,-0.09001,7e-05,10.30623]
[1780063006330,37.49,73076.4,77.3,-0.09053,7e-05,10.34916]
[1780063012130,37.49,73083.29,77.3,-0.09005,7e-05,10.3093]
[1780063017165,37.49,73081.51,77.3,-0.09016,7e-05,10.31901]
[1780063022200,37.49,73085.67,77.3,-0.08987,7e-05,10.29497]
[1780063023353,37.49,73085.67,77.3,-0.08987,7e-05,10.29497]
[1780063023750,37.49,73084.56,77.3,-0.08995,7e-05,10.3012]
[1780063024280,37.49,73084.56,77.3,-0.08995,7e-05,10.3012]
[1780063024630,37.48,73097.88,77.3,-0.08904,7e-05,10.22544]
[1780063024850,37.48,73097.88,77.3,-0.08904,7e-05,10.22544]
[1780063026772,37.48,73102.85,77.3,-0.0887,7e-05,10.19711]
[1780063027098,37.48,73103.13,77.3,-0.08868,7e-05,10.19529]
[1780063028841,37.48,73098.35,77.3,-0.089,7e-05,10.22177]
[1780063028905,37.48,73098.35,77.3,-0.089,7e-05,10.22177]
[1780063028958,37.48,73098.35,77.3,-0.089,7e-05,10.22177]
[1780063029514,37.48,73098.35,77.3,-0.089,7e-05,10.22177]
[1780063029691,37.48,73083.98,77.3,-0.08997,7e-05,10.30313]
[1780063029882,37.48,73083.98,77.3,-0.08997,7e-05,10.30313]
[1780063035132,37.48,73076.64,77.3,-0.09047,7e-05,10.34422]
[1780063037261,37.48,73079.2,77.3,-0.09029,7e-05,10.32946]
[1780063037305,37.48,73080.02,77.3,-0.09023,7e-05,10.32471]
[1780063042343,37.48,73077.9,77.3,-0.09035,7e-05,10.33461]
[1780063043426,37.48,73077.9,77.3,-0.09035,7e-05,10.33461]
[1780063044376,37.48,73082.69,77.3,-0.09002,7e-05,10.30699]
[1780063044550,37.47,73096.18,77.3,-0.0891,7e-05,10.23024]
[1780063045111,37.47,73096.18,77.3,-0.0891,7e-05,10.23024]
[1780063046071,37.47,73098.51,77.3,-0.08894,7e-05,10.21679]
[1780063046969,37.47,73098.9,77.3,-0.08891,7e-05,10.21433]
[1780063049436,37.47,73098.23,77.3,-0.08895,7e-05,10.21761]
[1780063052042,37.47,73102.51,77.3,-0.0886,7e-05,10.18713]
[1780063054527,37.47,73102.01,77.3,-0.08863,7e-05,10.18954]
[1780063059732,37.46,73101.13,77.3,-0.08867,7e-05,10.19345]
[1780063059955,37.46,73097.37,77.3,-0.08891,7e-05,10.21267]
[1780063060471,37.46,73096.78,77.3,-0.08895,7e-05,10.21611]
[1780063062461,37.46,73097.66,77.3,-0.08889,7e-05,10.21124]
[1780063062654,37.46,73097.55,77.3,-0.0889,7e-05,10.21197]
[1780063063118,37.46,73097.55,77.3,-0.0889,7e-05,10.21197]
[1780063063127,37.46,73097.55,77.3,-0.0889,7e-05,10.21197]
[1780063069534,37.46,73109.9,77.3,-0.08805,7e-05,10.14135]
[1780063072528,37.46,73114.67,77.3,-0.08773,7e-05,10.11428]
[1780063072645,37.46,73126.57,77.3,-0.08693,7e-05,10.04679]
[1780063073590,37.46,73126.57,77.3,-0.08693,7e-05,10.04679]
[1780063079835,37.42,73126.19,77.3,-0.08677,7e-05,10.03288]
[1780063081530,37.42,73122.22,77.3,-0.08699,7e-05,10.0518]
[1780063084712,37.41,73115.43,77.3,-0.0874,7e-05,10.08591]
[1780063085181,37.41,73116.3,77.3,-0.08734,7e-05,10.08063]
[1780063090682,37.4,73114.53,77.3,-0.08743,7e-05,10.08829]
[1780063090899,37.4,73114.53,77.3,-0.08743,7e-05,10.08829]
[1780063096071,37.4,73109.16,77.3,-0.08776,7e-05,10.11651]
[1780063096087,37.4,73109.16,77.3,-0.08776,7e-05,10.11651]
[1780063096128,37.4,73109.16,77.3,-0.08776,7e-05,10.11651]
[1780063096751,37.4,73109.16,77.3,-0.08776,7e-05,10.11651]
[1780063096815,37.4,73101.48,77.3,-0.08828,7e-05,10.15939]
[1780063097867,37.4,73101.48,77.3,-0.08828,7e-05,10.15939]
[1780063102801,37.4,73099.71,77.3,-0.08841,7e-05,10.17039]
[1780063104033,37.4,73096.32,77.3,-0.08864,7e-05,10.18994]
[1780063109832,37.4,73095.83,77.3,-0.08869,7e-05,10.19373]
[1780063112858,37.4,73095.81,77.3,-0.08866,7e-05,10.19059]
[1780063113860,37.4,73095.0,77.3,-0.08872,7e-05,10.19513]
[1780063116259,37.4,73094.1,77.3,-0.08878,7e-05,10.19979]
[1780063116326,37.4,73094.1,77.3,-0.08878,7e-05,10.19979]
[1780063116472,37.4,73094.1,77.3,-0.08878,7e-05,10.19979]
[1780063116883,37.4,73088.94,77.3,-0.08912,7e-05,10.22877]
[1780063121918,37.4,73092.04,77.3,-0.08892,7e-05,10.2118]
[1780063123178,37.4,73091.96,77.3,-0.08893,7e-05,10.21239]
[1780063128407,37.4,73091.89,77.3,-0.08894,7e-05,10.21347]
[1780063131823,37.41,73092.55,77.3,-0.0889,7e-05,10.21002]
[1780063133187,37.41,73091.37,77.3,-0.08898,7e-05,10.21699]
[1780063134297,37.41,73091.39,77.3,-0.08898,7e-05,10.21715]
[1780063134805,37.41,73091.39,77.3,-0.08898,7e-05,10.21715]
[1780063138124,37.41,73089.31,77.3,-0.08913,7e-05,10.22928]
[1780063139102,37.41,73089.4,77.3,-0.08912,7e-05,10.22888]
[1780063139298,37.41,73089.4,77.3,-0.08912,7e-05,10.22888]
[1780063142729,37.41,73089.17,77.3,-0.08914,7e-05,10.2305]
[1780063148100,37.41,73081.9,77.3,-0.08964,7e-05,10.27208]
[1780063153136,37.41,73083.82,77.3,-0.08951,7e-05,10.26137]
[1780063156176,37.41,73081.61,77.3,-0.08966,7e-05,10.27398]
[1780063162201,37.41,73073.47,77.3,-0.09022,7e-05,10.32013]
[1780063163975,37.41,73073.04,77.3,-0.09025,7e-05,10.32254]
[1780063166440,37.41,73063.07,77.3,-0.09093,7e-05,10.37917]
[1780063167968,37.41,73060.73,77.3,-0.09109,7e-05,10.39226]
[1780063168211,37.41,73057.67,77.3,-0.0913,7e-05,10.40956]
[1780063168512,37.41,73057.67,77.3,-0.0913,7e-05,10.40956]
[1780063168702,37.41,73057.67,77.3,-0.0913,7e-05,10.40956]
[1780063169806,37.41,73039.13,77.3,-0.09259,7e-05,10.51513]
[1780063171880,37.41,73037.81,77.3,-0.09268,7e-05,10.5227]
[1780063173720,37.41,73033.93,77.3,-0.09292,7e-05,10.54065]
[1780063179326,37.4,73030.21,77.3,-0.09314,7e-05,10.55889]
[1780063184362,37.4,73029.33,77.3,-0.09318,7e-05,10.56189]
[1780063189466,37.39,73028.86,77.3,-0.09319,7e-05,10.56296]
[1780063195439,37.39,73025.72,77.3,-0.09338,7e-05,10.57825]
[1780063196954,37.39,73025.72,77.3,-0.09338,7e-05,10.57825]
[1780063199479,37.38,73028.84,77.3,-0.09314,7e-05,10.55908]
[1780063201045,37.38,73041.84,77.3,-0.09223,7e-05,10.48414]
[1780063201119,37.38,73041.84,77.3,-0.09223,7e-05,10.48414]
[1780063201164,37.38,73041.84,77.3,-0.09223,7e-05,10.48414]
[1780063203564,37.38,73055.47,77.3,-0.09128,7e-05,10.40573]
[1780063204728,37.38,73055.12,77.3,-0.0913,7e-05,10.40758]
[1780063206660,37.38,73063.36,77.3,-0.09073,7e-05,10.36028]
[1780063207883,37.38,73044.86,77.3,-0.09201,7e-05,10.46577]
[1780063212940,37.38,73037.7,77.3,-0.09249,7e-05,10.50556]
[1780063213207,37.38,73037.7,77.3,-0.09249,7e-05,10.50556]
[1780063213927,37.38,73037.7,77.3,-0.09249,7e-05,10.50556]
[1780063214184,37.38,73038.93,77.3,-0.0924,7e-05,10.49821]
[1780063214186,37.38,73038.93,77.3,-0.0924,7e-05,10.49821]
[1780063218325,37.37,73039.18,77.3,-0.09237,7e-05,10.49563]
[1780063223737,37.37,73038.9,77.3,-0.09237,7e-05,10.49579]
[1780063225829,37.37,73045.76,77.3,-0.09189,7e-05,10.45598]
[1780063225833,37.37,73045.76,77.3,-0.09189,7e-05,10.45598]
[1780063226901,37.37,73067.51,77.3,-0.09038,7e-05,10.33139]
[1780063227589,37.37,73067.51,77.3,-0.09038,7e-05,10.33139]
[1780063231406,37.37,73069.84,77.3,-0.09022,7e-05,10.3179]
[1780063231705,37.37,73072.86,77.3,-0.08998,7e-05,10.29712]
[1780063236740,37.37,73071.71,77.3,-0.09004,7e-05,10.3019]
[1780063240768,37.36,73083.61,77.3,-0.08921,7e-05,10.23299]
[1780063245803,37.36,73088.16,77.3,-0.08889,7e-05,10.206]
[1780063246654,37.36,73088.16,77.3,-0.08889,7e-05,10.206]
[1780063247251,37.36,73092.12,77.3,-0.08862,7e-05,10.18337]
[1780063250978,37.36,73097.62,77.3,-0.08824,7e-05,10.1518]
[1780063256491,37.36,73092.96,77.3,-0.08854,7e-05,10.17715]
[1780063257687,37.36,73093.12,77.3,-0.08853,7e-05,10.17606]
[1780063257774,37.36,73093.12,77.3,-0.08853,7e-05,10.17606]
[1780063258167,37.36,73083.14,77.3,-0.08921,7e-05,10.23241]
[1780063258338,37.36,73083.14,77.3,-0.08921,7e-05,10.23241]
[1780063258550,37.36,73083.14,77.3,-0.08921,7e-05,10.23241]
[1780063258897,37.36,73073.84,77.3,-0.08984,7e-05,10.28495]
[1780063259233,37.36,73073.84,77.3,-0.08984,7e-05,10.28495]
[1780063261365,37.36,73060.66,77.3,-0.09074,7e-05,10.35993]
[1780063262992,37.36,73058.97,77.3,-0.09086,7e-05,10.36945]
[1780063263130,37.36,73050.41,77.3,-0.09145,7e-05,10.4182]
[1780063267346,37.35,73042.35,77.3,-0.092,7e-05,10.46342]
[1780063267965,37.35,73031.18,77.3,-0.09278,7e-05,10.52723]
[1780063269089,37.35,73031.18,77.3,-0.09278,7e-05,10.52723]
[1780063276698,37.35,73022.78,77.3,-0.09333,7e-05,10.57243]
[1780063276825,37.35,73022.78,77.3,-0.09333,7e-05,10.57243]
[1780063283880,37.34,73031.16,77.3,-0.09271,7e-05,10.52134]
[1780063288020,37.34,73023.66,77.3,-0.09322,7e-05,10.56295]
[1780063293152,37.33,73015.78,77.3,-0.09371,7e-05,10.60227]
[1780063296400,37.33,73013.25,77.3,-0.09388,7e-05,10.61595]
[1780063301588,37.33,73010.73,77.3,-0.09403,7e-05,10.62814]
[1780063301602,37.33,73010.73,77.3,-0.09403,7e-05,10.62814]
[1780063307256,37.32,73011.83,77.3,-0.09391,7e-05,10.61809]
[1780063309444,37.32,73012.42,77.3,-0.09386,7e-05,10.61422]
[1780063314694,37.31,73007.9,77.3,-0.09416,7e-05,10.63798]
[1780063315965,37.31,73010.47,77.3,-0.09397,7e-05,10.62265]
[1780063321364,37.3,73005.73,77.3,-0.09427,7e-05,10.64679]
[1780063322728,37.3,73005.73,77.3,-0.09427,7e-05,10.64679]
[1780063328413,37.3,73005.67,77.3,-0.09423,7e-05,10.64358]
[1780063330436,37.3,73005.82,77.3,-0.09421,7e-05,10.64222]
[1780063336469,37.29,73002.37,77.3,-0.09441,7e-05,10.65857]
[1780063341069,37.28,73002.17,77.3,-0.09441,7e-05,10.6582]
[1780063341261,37.28,73001.03,77.3,-0.09448,7e-05,10.66428]
[1780063342550,37.28,73007.05,77.3,-0.09405,7e-05,10.62896]
[1780063343275,37.28,73007.82,77.3,-0.09399,7e-05,10.62405]
[1780063345767,37.28,73014.27,77.3,-0.09352,7e-05,10.58594]
[1780063349810,37.28,73014.46,77.3,-0.09349,7e-05,10.58324]
[1780063350125,37.28,73014.46,77.3,-0.09349,7e-05,10.58324]
[1780063351112,37.28,73029.7,77.3,-0.09238,7e-05,10.4911]
[1780063351276,37.28,73029.7,77.3,-0.09238,7e-05,10.4911]
[1780063351394,37.28,73029.7,77.3,-0.09238,7e-05,10.4911]
[1780063351464,37.28,73029.7,77.3,-0.09238,7e-05,10.4911]
[1780063353612,37.27,73042.69,77.3,-0.09147,7e-05,10.41611]
[1780063359329,37.27,73047.82,77.3,-0.0911,7e-05,10.38587]
[1780063360119,37.27,73047.82,77.3,-0.0911,7e-05,10.38587]
[1780063364924,37.27,73054.25,77.3,-0.09065,7e-05,10.34865]
[1780063370712,37.27,73061.35,77.3,-0.09016,7e-05,10.30805]
[1780063371855,37.27,73061.35,77.3,-0.09016,7e-05,10.30805]
[1780063377761,37.27,73073.6,77.3,-0.08933,7e-05,10.23881]
[1780063382797,37.27,73069.32,77.3,-0.08962,7e-05,10.26363]
[1780063387887,37.27,73069.96,77.3,-0.08958,7e-05,10.26028]
[1780063390781,37.27,73086.49,77.3,-0.08846,7e-05,10.16683]
[1780063390853,37.28,73086.51,77.3,-0.08846,7e-05,10.16693]
[1780063394967,37.27,73085.42,77.3,-0.08853,7e-05,10.17274]
[1780063394981,37.27,73085.42,77.3,-0.08853,7e-05,10.17274]
[1780063395084,37.27,73085.42,77.3,-0.08853,7e-05,10.17274]
[1780063397940,37.27,73073.24,77.3,-0.08936,7e-05,10.24138]
[1780063398035,37.27,73073.14,77.3,-0.08936,7e-05,10.24172]
[1780063401861,37.27,73071.75,77.3,-0.08946,7e-05,10.24992]
[1780063401932,37.27,73070.85,77.3,-0.08952,7e-05,10.25513]
[1780063403567,37.27,73070.73,77.3,-0.08953,7e-05,10.25556]
[1780063404460,37.27,73070.34,77.3,-0.08955,7e-05,10.25753]
[1780063404953,37.27,73070.49,77.3,-0.08954,7e-05,10.25642]
[1780063405480,37.27,73070.49,77.3,-0.08954,7e-05,10.25642]
[1780063405535,37.27,73070.49,77.3,-0.08954,7e-05,10.25642]
[1780063406737,37.27,73067.56,77.3,-0.08974,7e-05,10.27319]
[1780063411992,37.27,73066.2,77.3,-0.08984,7e-05,10.28119]
[1780063413195,37.27,73047.71,77.3,-0.09109,7e-05,10.38322]
[1780063418805,37.27,73044.6,77.3,-0.09129,7e-05,10.40044]
[1780063421525,37.27,73036.27,77.3,-0.09187,7e-05,10.44765]
[1780063427132,37.27,73029.67,77.3,-0.09231,7e-05,10.484]
[1780063431622,37.26,73023.08,77.3,-0.09276,7e-05,10.52068]
[1780063432706,37.26,73019.61,77.3,-0.093,7e-05,10.54034]
[1780063438209,37.26,73021.26,77.3,-0.09286,7e-05,10.5286]
[1780063443244,37.26,73023.89,77.3,-0.09265,7e-05,10.51186]
[1780063443487,37.26,73023.89,77.3,-0.09265,7e-05,10.51186]
[1780063445794,37.26,73024.18,77.3,-0.09263,7e-05,10.50959]
[1780063447933,37.25,73036.69,77.3,-0.09174,7e-05,10.43712]
[1780063452983,37.25,73045.27,77.3,-0.09114,7e-05,10.38728]
[1780063458895,37.25,73055.79,77.3,-0.0904,7e-05,10.32663]
[1780063463914,37.25,73056.27,77.3,-0.09037,7e-05,10.32381]
[1780063464115,37.25,73056.27,77.3,-0.09037,7e-05,10.32381]
[1780063464211,37.25,73056.27,77.3,-0.09037,7e-05,10.32381]
[1780063465403,37.25,73069.59,77.3,-0.08945,7e-05,10.24782]
[1780063470438,37.25,73067.48,77.3,-0.0896,7e-05,10.26032]
[1780063472644,37.25,73067.32,77.3,-0.08959,7e-05,10.25774]
[1780063473405,37.25,73063.46,77.3,-0.08986,7e-05,10.27993]
[1780063478494,37.25,73056.41,77.3,-0.09034,7e-05,10.3203]
[1780063483529,37.25,73056.63,77.3,-0.09033,7e-05,10.31898]
[1780063489273,37.25,73063.8,77.3,-0.08984,7e-05,10.27822]
[1780063492800,37.25,73063.02,77.3,-0.08989,7e-05,10.2829]
[1780063498633,37.25,73063.79,77.3,-0.08984,7e-05,10.27897]
[1780063503669,37.26,73062.58,77.3,-0.08993,7e-05,10.28626]
[1780063506478,37.26,73066.46,77.3,-0.08967,7e-05,10.2643]
[1780063508251,37.26,73067.25,77.3,-0.08961,7e-05,10.2599]
[1780063508601,37.26,73067.72,77.3,-0.08958,7e-05,10.25734]
[1780063512539,37.26,73065.01,77.3,-0.08977,7e-05,10.27313]
[1780063514375,37.26,73064.95,77.3,-0.08978,7e-05,10.27357]
[1780063514388,37.26,73064.95,77.3,-0.08978,7e-05,10.27357]
[1780063516383,37.26,73057.11,77.3,-0.09032,7e-05,10.31847]
[1780063516627,37.26,73055.93,77.3,-0.0904,7e-05,10.32523]
[1780063520309,37.26,73054.99,77.3,-0.09047,7e-05,10.33063]
[1780063520336,37.26,73054.99,77.3,-0.09047,7e-05,10.33063]
[1780063520706,37.26,73055.07,77.3,-0.09046,7e-05,10.33018]
[1780063521282,37.26,73040.74,77.3,-0.09146,7e-05,10.41219]
[1780063526862,37.26,73041.18,77.3,-0.09141,7e-05,10.40872]
[1780063531897,37.25,73044.74,77.3,-0.09113,7e-05,10.38412]
[1780063536932,37.25,73045.48,77.3,-0.09107,7e-05,10.37942]
[1780063541966,37.25,73041.61,77.3,-0.09134,7e-05,10.40107]
[1780063547002,37.25,73040.57,77.3,-0.0914,7e-05,10.40645]
[1780063549831,37.25,73033.89,77.3,-0.09187,7e-05,10.44454]
[1780063552013,37.25,73023.96,77.3,-0.09256,7e-05,10.50123]
[1780063553283,37.25,73023.2,77.3,-0.09261,7e-05,10.50535]
[1780063553335,37.25,73006.99,77.3,-0.09375,7e-05,10.59855]
[1780063553791,37.25,73006.99,77.3,-0.09375,7e-05,10.59855]
[1780063556228,37.25,72999.29,77.3,-0.09429,7e-05,10.6422]
[1780063557957,37.25,72999.29,77.3,-0.09428,7e-05,10.64125]
[1780063558417,37.25,72999.29,77.3,-0.09428,7e-05,10.64125]
[1780063558471,37.24,72996.11,77.3,-0.0945,7e-05,10.65918]
[1780063559092,37.24,72982.56,77.3,-0.09546,7e-05,10.73726]
[1780063559987,37.24,72982.56,77.3,-0.09546,7e-05,10.73726]
[1780063559996,37.24,72982.56,77.3,-0.09546,7e-05,10.73726]
[1780063560099,37.24,72980.79,77.3,-0.09559,7e-05,10.74727]
[1780063562367,37.24,72980.47,77.3,-0.0956,7e-05,10.74848]
[1780063564079,37.24,72992.31,77.3,-0.09474,7e-05,10.67845]
[1780063569215,37.23,72987.07,77.3,-0.09508,7e-05,10.70606]
[1780063571795,37.23,72981.33,77.3,-0.09547,7e-05,10.73757]
[1780063572183,37.23,72978.09,77.3,-0.09569,7e-05,10.75577]
[1780063574428,37.23,72977.61,77.3,-0.09572,7e-05,10.75821]
[1780063574515,37.23,72977.37,77.3,-0.09574,7e-05,10.75926]
[1780063576607,37.22,72975.61,77.3,-0.09585,7e-05,10.76846]
[1780063577410,37.22,72975.61,77.3,-0.09585,7e-05,10.76846]
[1780063579335,37.22,72972.48,77.3,-0.09606,7e-05,10.78528]
[1780063579437,37.22,72972.48,77.3,-0.09606,7e-05,10.78528]
[1780063579461,37.22,72972.48,77.3,-0.09606,7e-05,10.78528]
[1780063579545,37.22,72972.48,77.3,-0.09606,7e-05,10.78528]
[1780063579502,37.21,72972.05,77.3,-0.096,7e-05,10.78057]
[1780063580248,37.19,72963.6,77.3,-0.09653,7e-05,10.82272]
[1780063581850,37.19,72958.9,77.3,-0.09687,7e-05,10.85006]
[1780063583066,37.19,72959.54,77.3,-0.09682,7e-05,10.84617]
[1780063584282,37.19,72957.5,77.3,-0.09697,7e-05,10.85795]
[1780063584298,37.19,72957.5,77.3,-0.09697,7e-05,10.85795]
[1780063584662,37.19,72956.83,77.3,-0.09702,7e-05,10.8617]
[1780063584867,37.19,72956.83,77.3,-0.09702,7e-05,10.8617]
[1780063591329,37.19,72947.75,77.3,-0.09763,7e-05,10.9096]
[1780063596427,37.18,72947.38,77.3,-0.09765,7e-05,10.91084]
[1780063596706,37.18,72944.93,77.3,-0.09783,7e-05,10.92498]
[1780063599612,37.18,72941.48,77.3,-0.09807,7e-05,10.94446]
[1780063605427,37.18,72929.14,77.3,-0.09896,7e-05,11.01514]
[1780063606123,37.18,72929.14,77.3,-0.09896,7e-05,11.01514]
[1780063607461,37.18,72927.86,77.3,-0.09905,7e-05,11.02232]
[1780063607479,37.18,72913.87,77.3,-0.10009,7e-05,11.10436]
[1780063607708,37.18,72913.87,77.3,-0.10009,7e-05,11.10436]
[1780063608328,37.18,72913.87,77.3,-0.10009,7e-05,11.10436]
[1780063608504,37.18,72913.87,77.3,-0.10009,7e-05,11.10436]
[1780063609743,37.18,72914.32,77.3,-0.10004,7e-05,11.10083]
[1780063610630,37.17,72915.3,77.3,-0.09996,7e-05,11.09455]
[1780063612977,37.17,72924.52,77.3,-0.09926,7e-05,11.03924]
[1780063616723,37.17,72926.49,77.3,-0.0991,7e-05,11.02597]
[1780063617653,37.17,72925.8,77.3,-0.09914,7e-05,11.02963]
[1780063618131,37.17,72925.8,77.3,-0.09914,7e-05,11.02963]
[1780063620882,37.17,72928.21,77.3,-0.09895,7e-05,11.01432]
[1780063622308,37.17,72918.7,77.3,-0.09965,7e-05,11.06997]
[1780063622557,37.17,72918.7,77.3,-0.09965,7e-05,11.06997]
[1780063623640,37.16,72931.53,77.3,-0.09869,7e-05,10.99362]
[1780063624174,37.16,72931.53,77.3,-0.09869,7e-05,10.99362]
[1780063624394,37.16,72931.53,77.3,-0.09869,7e-05,10.99362]
[1780063625681,37.16,72916.53,77.3,-0.0998,7e-05,11.08122]
[1780063626532,37.16,72916.53,77.3,-0.0998,7e-05,11.08122]
[1780063626847,37.16,72907.32,77.3,-0.10048,7e-05,11.1352]
[1780063627166,37.16,72907.32,77.3,-0.10048,7e-05,11.1352]
[1780063627445,37.16,72907.32,77.3,-0.10048,7e-05,11.1352]
[1780063630878,37.16,72897.54,77.3,-0.10118,8e-05,11.19012]
[1780063633107,37.15,72898.94,77.3,-0.10107,8e-05,11.1812]
[1780063636044,37.15,72912.63,77.3,-0.10002,7e-05,11.09853]
[1780063641683,37.14,72907.03,77.3,-0.10039,7e-05,11.12818]
[1780063645133,37.14,72904.33,77.3,-0.10058,8e-05,11.14305]
[1780063650466,37.13,72898.13,77.3,-0.10101,8e-05,11.17671]
[1780063652839,37.13,72892.84,77.3,-0.10136,8e-05,11.20256]
[1780063657022,37.13,72896.68,77.3,-0.10104,8e-05,11.1772]
[1780063662832,37.12,72890.53,77.3,-0.10145,8e-05,11.20924]
[1780063664060,37.12,72890.53,77.3,-0.10145,8e-05,11.20924]
[1780063669340,37.11,72883.21,77.3,-0.10196,8e-05,11.24935]
[1780063674918,37.1,72887.58,77.3,-0.10157,8e-05,11.21873]
[1780063679954,37.09,72885.42,77.3,-0.1017,8e-05,11.22844]
[1780063682606,37.09,72886.28,77.3,-0.10162,8e-05,11.22271]
[1780063686105,37.09,72893.32,77.3,-0.10106,8e-05,11.17869]
[1780063686321,37.09,72893.32,77.3,-0.10106,8e-05,11.17869]
[1780063686503,37.09,72893.32,77.3,-0.10106,8e-05,11.17869]
[1780063687138,37.09,72897.9,77.3,-0.10071,8e-05,11.15099]
[1780063688457,37.08,72907.23,77.3,-0.1,7e-05,11.09525]
[1780063694057,37.08,72890.08,77.3,-0.10125,8e-05,11.19329]
[1780063696907,37.07,72889.6,77.3,-0.10127,8e-05,11.19496]
[1780063698459,37.07,72889.48,77.3,-0.10127,8e-05,11.19509]
[1780063698907,37.07,72887.13,77.3,-0.10144,8e-05,11.20846]
[1780063700365,37.07,72876.67,77.3,-0.10223,8e-05,11.27003]
[1780063700464,37.07,72876.67,77.3,-0.10223,8e-05,11.27003]
[1780063700894,37.07,72870.45,77.3,-0.1027,8e-05,11.30637]
[1780063701095,37.07,72870.45,77.3,-0.1027,8e-05,11.30637]
[1780063701452,37.07,72870.45,77.3,-0.1027,8e-05,11.30637]
[1780063703097,37.07,72868.15,77.3,-0.10285,8e-05,11.31855]
[1780063703307,37.07,72868.15,77.3,-0.10285,8e-05,11.31855]
[1780063704437,37.06,72869.94,77.3,-0.10271,8e-05,11.30713]
[1780063705559,37.06,72869.75,77.3,-0.10271,8e-05,11.30752]
[1780063708349,37.06,72858.78,77.3,-0.10352,8e-05,11.37065]
[1780063708516,37.06,72858.78,77.3,-0.10352,8e-05,11.37065]
[1780063708966,37.06,72858.54,77.3,-0.10353,8e-05,11.37125]
[1780063709281,37.05,72858.33,77.3,-0.10354,8e-05,11.37167]
[1780063710362,37.05,72858.33,77.3,-0.10354,8e-05,11.37167]
[1780063712016,37.05,72849.91,77.3,-0.10414,8e-05,11.41723]
[1780063716966,37.05,72846.2,77.3,-0.10439,8e-05,11.43639]
[1780063723270,37.04,72847.4,77.3,-0.10425,8e-05,11.42494]
[1780063727012,37.03,72847.14,77.3,-0.10424,8e-05,11.4247]
[1780063730037,37.0,72836.78,77.3,-0.10488,8e-05,11.4733]
[1780063730482,37.0,72836.78,77.3,-0.10488,8e-05,11.4733]
[1780063730617,36.99,72808.85,77.3,-0.10698,8e-05,11.63482]
[1780063730898,36.99,72808.85,77.3,-0.10698,8e-05,11.63482]
[1780063731038,36.99,72808.85,77.3,-0.10698,8e-05,11.63482]
[1780063731248,36.99,72808.85,77.3,-0.10698,8e-05,11.63482]
[1780063731310,36.99,72808.85,77.3,-0.10698,8e-05,11.63482]
[1780063731505,36.98,72796.94,77.3,-0.10785,8e-05,11.7012]
[1780063731836,36.98,72796.94,77.3,-0.10785,8e-05,11.7012]
[1780063732320,36.98,72796.94,77.3,-0.10785,8e-05,11.7012]
[1780063732633,36.98,72796.94,77.3,-0.10785,8e-05,11.7012]
[1780063732951,36.97,72792.34,77.3,-0.10814,8e-05,11.72257]
[1780063733275,36.97,72792.34,77.3,-0.10814,8e-05,11.72257]
[1780063734091,36.96,72790.18,77.3,-0.1083,8e-05,11.73497]
[1780063734340,36.96,72790.18,77.3,-0.1083,8e-05,11.73497]
[1780063734480,36.96,72790.18,77.3,-0.1083,8e-05,11.73497]
[1780063735615,36.96,72806.68,77.3,-0.10697,8e-05,11.63385]
[1780063740398,36.94,72795.27,77.3,-0.10777,8e-05,11.6944]
[1780063741880,36.94,72798.18,77.3,-0.10753,8e-05,11.67615]
[1780063742121,36.94,72798.18,77.3,-0.10753,8e-05,11.67615]
[1780063742139,36.94,72798.18,77.3,-0.10753,8e-05,11.67615]
[1780063742171,36.94,72798.18,77.3,-0.10753,8e-05,11.67615]
[1780063742413,36.94,72820.34,77.3,-0.10578,8e-05,11.54176]
[1780063743661,36.94,72820.34,77.3,-0.10578,8e-05,11.54176]
[1780063743723,36.94,72834.92,77.3,-0.10463,8e-05,11.45363]
[1780063743916,36.94,72834.92,77.3,-0.10463,8e-05,11.45363]
[1780063743995,36.94,72834.92,77.3,-0.10463,8e-05,11.45363]
[1780063745656,36.94,72823.08,77.3,-0.10555,8e-05,11.5242]
[1780063745847,36.94,72823.08,77.3,-0.10555,8e-05,11.5242]
[1780063747875,36.94,72819.5,77.3,-0.10582,8e-05,11.54497]
[1780063749422,36.94,72815.88,77.3,-0.1061,8e-05,11.56636]
[1780063751186,36.93,72827.09,77.3,-0.10521,8e-05,11.49793]
[1780063753236,36.93,72838.59,77.3,-0.1043,8e-05,11.42811]
[1780063755923,36.93,72842.2,77.3,-0.10402,8e-05,11.40572]
[1780063756254,36.93,72842.2,77.3,-0.10402,8e-05,11.40572]
[1780063756522,36.93,72858.05,77.3,-0.10279,8e-05,11.31055]
[1780063757922,36.93,72864.13,77.3,-0.10232,8e-05,11.27348]
[1780063759528,36.93,72865.49,77.3,-0.1022,8e-05,11.2647]
[1780063759554,36.93,72865.49,77.3,-0.1022,8e-05,11.2647]
[1780063760461,36.93,72872.14,77.3,-0.10169,8e-05,11.22436]
[1780063765584,36.92,72875.7,77.3,-0.10138,8e-05,11.19981]
[1780063766631,36.92,72875.7,77.3,-0.10138,8e-05,11.19981]
[1780063767156,36.92,72870.13,77.3,-0.10179,8e-05,11.23249]
[1780063767564,36.92,72870.13,77.3,-0.10179,8e-05,11.23249]
[1780063770790,36.91,72868.25,77.3,-0.10191,8e-05,11.24119]
[1780063776664,36.91,72873.62,77.3,-0.10142,8e-05,11.20198]
[1780063779503,36.9,72873.91,77.3,-0.10139,8e-05,11.19915]
[1780063780359,36.9,72873.42,77.3,-0.10142,8e-05,11.20154]
[1780063780498,36.9,72873.42,77.3,-0.10142,8e-05,11.20154]
[1780063785727,36.9,72873.38,77.3,-0.10138,8e-05,11.19852]
[1780063789451,36.89,72873.32,77.3,-0.10137,8e-05,11.19725]
[1780063792161,36.89,72865.69,77.3,-0.10193,8e-05,11.24115]
[1780063797161,36.88,72861.86,77.3,-0.10217,8e-05,11.26032]
[1780063800233,36.88,72852.14,77.3,-0.1029,8e-05,11.31713]
[1780063800475,36.88,72852.14,77.3,-0.1029,8e-05,11.31713]
[1780063800725,36.88,72851.16,77.3,-0.10297,8e-05,11.32228]
[1780063800954,36.88,72851.16,77.3,-0.10297,8e-05,11.32228]
[1780063801555,36.88,72851.16,77.3,-0.10297,8e-05,11.32228]
[1780063801628,36.88,72851.16,77.3,-0.10297,8e-05,11.32228]
[1780063802228,36.88,72843.35,77.3,-0.10357,8e-05,11.36902]
[1780063802228,36.88,72843.35,77.3,-0.10357,8e-05,11.36902]
[1780063802681,36.88,72843.35,77.3,-0.10357,8e-05,11.36902]
[1780063802769,36.88,72823.7,77.3,-0.1051,8e-05,11.48702]
[1780063803970,36.88,72817.5,77.3,-0.10558,8e-05,11.52406]
[1780063806310,36.87,72814.97,77.3,-0.10576,8e-05,11.53852]
[1780063807331,36.87,72815.1,77.3,-0.10575,8e-05,11.53732]
[1780063809275,36.87,72810.89,77.3,-0.10607,8e-05,11.5619]
[1780063809372,36.87,72810.89,77.3,-0.10607,8e-05,11.5619]
[1780063809749,36.87,72810.89,77.3,-0.10607,8e-05,11.5619]
[1780063809800,36.87,72810.89,77.3,-0.10607,8e-05,11.5619]
[1780063810618,36.87,72815.45,77.3,-0.10571,8e-05,11.53393]
[1780063810772,36.87,72830.92,77.3,-0.10449,8e-05,11.4403]
[1780063811386,36.87,72830.92,77.3,-0.10449,8e-05,11.4403]
[1780063811402,36.87,72830.92,77.3,-0.10449,8e-05,11.4403]
[1780063813079,36.87,72828.98,77.3,-0.10464,8e-05,11.45147]
[1780063814522,36.87,72830.93,77.3,-0.10448,8e-05,11.43945]
[1780063814828,36.87,72830.93,77.3,-0.10448,8e-05,11.43945]
[1780063815944,36.87,72844.46,77.3,-0.10342,8e-05,11.3574]
[1780063816977,36.87,72844.46,77.3,-0.10342,8e-05,11.3574]
[1780063817275,36.87,72844.46,77.3,-0.10342,8e-05,11.3574]
[1780063817284,36.87,72844.46,77.3,-0.10342,8e-05,11.3574]
[1780063817745,36.87,72854.65,77.3,-0.10264,8e-05,11.29616]
[1780063818003,36.87,72854.65,77.3,-0.10264,8e-05,11.29616]
[1780063818553,36.87,72854.65,77.3,-0.10264,8e-05,11.29616]
[1780063819528,36.86,72860.78,77.3,-0.10216,8e-05,11.25878]
[1780063819718,36.86,72860.78,77.3,-0.10216,8e-05,11.25878]
[1780063821073,36.86,72862.51,77.3,-0.10201,8e-05,11.24718]
[1780063823415,36.86,72860.92,77.3,-0.10212,8e-05,11.25547]
[1780063826134,36.86,72860.56,77.3,-0.10212,8e-05,11.25574]
[1780063828049,36.85,72862.71,77.3,-0.10194,8e-05,11.24165]
[1780063830089,36.85,72864.56,77.3,-0.10178,8e-05,11.22938]
[1780063835895,36.84,72870.23,77.3,-0.10128,8e-05,11.18854]
[1780063839887,36.84,72870.3,77.3,-0.10125,8e-05,11.18597]
[1780063839897,36.84,72870.3,77.3,-0.10125,8e-05,11.18597]
[1780063840389,36.84,72870.3,77.3,-0.10125,8e-05,11.18597]
[1780063840722,36.84,72859.91,77.3,-0.10204,8e-05,11.24755]
[1780063841324,36.84,72859.91,77.3,-0.10204,8e-05,11.24755]
[1780063841425,36.84,72858.23,77.3,-0.10216,8e-05,11.25728]
[1780063842388,36.84,72858.23,77.3,-0.10216,8e-05,11.25728]
[1780063845444,36.83,72859.03,77.3,-0.10208,8e-05,11.25058]
[1780063845545,36.83,72857.96,77.3,-0.10215,8e-05,11.25636]
[1780063846476,36.83,72857.96,77.3,-0.10215,8e-05,11.25636]
[1780063846577,36.83,72858.64,77.3,-0.10209,8e-05,11.25195]
[1780063847633,36.83,72858.64,77.3,-0.10209,8e-05,11.25195]
[1780063847734,36.83,72859.07,77.3,-0.10205,8e-05,11.24873]
[1780063849543,36.83,72858.88,77.3,-0.10206,8e-05,11.24954]
[1780063849646,36.83,72859.01,77.3,-0.10205,8e-05,11.24844]
[1780063850048,36.83,72859.01,77.3,-0.10205,8e-05,11.24844]
[1780063850197,36.83,72854.99,77.3,-0.10236,8e-05,11.27252]
[1780063855232,36.82,72851.56,77.3,-0.10259,8e-05,11.29061]
[1780063860293,36.82,72846.11,77.3,-0.10299,8e-05,11.32169]
[1780063862043,36.82,72849.77,77.3,-0.1027,8e-05,11.29889]
[1780063862723,36.82,72849.77,77.3,-0.1027,8e-05,11.29889]
[1780063862864,36.82,72849.77,77.3,-0.1027,8e-05,11.29889]
[1780063862798,36.82,72857.36,77.3,-0.10211,8e-05,11.253]
[1780063862935,36.82,72857.36,77.3,-0.10211,8e-05,11.253]
[1780063863117,36.82,72857.36,77.3,-0.10211,8e-05,11.253]
[1780063863291,36.82,72874.94,77.3,-0.10076,8e-05,11.14725]
[1780063864308,36.82,72874.94,77.3,-0.10076,8e-05,11.14725]
[1780063864705,36.81,72856.35,77.3,-0.10217,8e-05,11.25795]
[1780063865103,36.81,72856.35,77.3,-0.10217,8e-05,11.25795]
[1780063865112,36.81,72856.35,77.3,-0.10217,8e-05,11.25795]
[1780063865306,36.81,72851.68,77.3,-0.10252,8e-05,11.28531]
[1780063867825,36.81,72856.37,77.3,-0.10216,8e-05,11.25683]
[1780063868327,36.81,72858.63,77.3,-0.10198,8e-05,11.24261]
[1780063873439,36.81,72855.75,77.3,-0.10217,8e-05,11.25739]
[1780063875941,36.8,72858.44,77.3,-0.10194,8e-05,11.23938]
[1780063876383,36.8,72858.25,77.3,-0.10194,8e-05,11.23991]
[1780063878315,36.8,72858.06,77.3,-0.10195,8e-05,11.24074]
[1780063878397,36.8,72857.82,77.3,-0.10197,8e-05,11.24187]
[1780063879255,36.8,72857.82,77.3,-0.10197,8e-05,11.24187]
[1780063879406,36.8,72854.18,77.3,-0.10224,8e-05,11.26308]
[1780063884812,36.8,72852.27,77.3,-0.10237,8e-05,11.27312]
[1780063884835,36.79,72852.83,77.3,-0.10232,8e-05,11.26941]
[1780063884951,36.79,72852.83,77.3,-0.10232,8e-05,11.26941]
[1780063885905,36.79,72852.83,77.3,-0.10232,8e-05,11.26941]
[1780063885449,36.79,72856.53,77.3,-0.10203,8e-05,11.24687]
[1780063886456,36.79,72856.7,77.3,-0.10202,8e-05,11.24554]
[1780063888795,36.79,72856.44,77.3,-0.10203,8e-05,11.24647]
[1780063889076,36.79,72857.27,77.3,-0.10196,8e-05,11.24088]
[1780063893858,36.79,72863.82,77.3,-0.1014,8e-05,11.1958]
[1780063895369,36.78,72858.67,77.3,-0.10178,8e-05,11.22559]
[1780063896715,36.78,72858.15,77.3,-0.10182,8e-05,11.22813]
[1780063899832,36.78,72860.45,77.3,-0.10162,8e-05,11.21268]
[1780063899914,36.78,72844.6,77.3,-0.10283,8e-05,11.3072]
[1780063900547,36.78,72844.6,77.3,-0.10283,8e-05,11.3072]
[1780063900583,36.78,72847.87,77.3,-0.10257,8e-05,11.28687]
[1780063901094,36.78,72847.87,77.3,-0.10257,8e-05,11.28687]
[1780063901574,36.78,72848.21,77.3,-0.10253,8e-05,11.28416]
[1780063903551,36.77,72849.25,77.3,-0.10245,8e-05,11.27759]
[1780063903588,36.77,72849.13,77.3,-0.10245,8e-05,11.27798]
[1780063905294,36.77,72849.51,77.3,-0.10242,8e-05,11.27569]
[1780063905845,36.77,72849.51,77.3,-0.10242,8e-05,11.27569]
[1780063905895,36.77,72851.69,77.3,-0.10226,8e-05,11.26259]
[1780063906565,36.77,72851.69,77.3,-0.10226,8e-05,11.26259]
[1780063906641,36.77,72851.69,77.3,-0.10226,8e-05,11.26259]
[1780063906658,36.77,72854.41,77.3,-0.10204,8e-05,11.24597]
[1780063910327,36.77,72852.3,77.3,-0.1022,8e-05,11.25777]
[1780063910500,36.77,72852.3,77.3,-0.1022,8e-05,11.25777]
[1780063910645,36.77,72858.47,77.3,-0.10172,8e-05,11.22048]
[1780063914525,36.77,72861.37,77.3,-0.10148,8e-05,11.20144]
[1780063916015,36.77,72864.55,77.3,-0.10122,8e-05,11.18135]
[1780063917482,36.76,72864.57,77.3,-0.10121,8e-05,11.18072]
[1780063918028,36.76,72865.58,77.3,-0.10113,8e-05,11.17417]
[1780063922752,36.76,72874.15,77.3,-0.10046,8e-05,11.12112]
[1780063926557,36.76,72874.52,77.3,-0.10041,8e-05,11.11722]
[1780063927967,36.75,72869.97,77.3,-0.10074,8e-05,11.14355]
[1780063928112,36.75,72869.97,77.3,-0.10074,8e-05,11.14355]
[1780063928957,36.75,72860.85,77.3,-0.10143,8e-05,11.19767]
[1780063930787,36.75,72850.07,77.3,-0.10226,8e-05,11.26241]
[1780063935822,36.75,72845.91,77.3,-0.10258,8e-05,11.28719]
[1780063940857,36.75,72850.69,77.3,-0.10221,8e-05,11.25834]
[1780063945248,36.75,72856.2,77.3,-0.10178,8e-05,11.22531]
[1780063945284,36.75,72856.2,77.3,-0.10178,8e-05,11.22531]
[1780063945892,36.75,72862.85,77.3,-0.10128,8e-05,11.18551]
[1780063946042,36.75,72862.85,77.3,-0.10128,8e-05,11.18551]
[1780063946478,36.75,72862.85,77.3,-0.10128,8e-05,11.18551]
[1780063946541,36.75,72862.85,77.3,-0.10128,8e-05,11.18551]
[1780063948159,36.75,72871.66,77.3,-0.10059,8e-05,11.13168]
[1780063948886,36.75,72871.66,77.3,-0.10059,8e-05,11.13168]
[1780063949202,36.75,72873.02,77.3,-0.10048,8e-05,11.12309]
[1780063950198,36.75,72877.22,77.3,-0.10016,8e-05,11.09755]
[1780063952590,36.75,72878.15,77.3,-0.10005,8e-05,11.08752]
[1780063953914,36.75,72884.91,77.3,-0.09953,8e-05,11.04681]
[1780063954983,36.74,72903.72,77.3,-0.09812,7e-05,10.93421]
[1780063959990,36.74,72911.88,77.3,-0.0975,7e-05,10.88511]
[1780063965742,36.74,72916.6,77.3,-0.09715,7e-05,10.85675]
[1780063972076,36.74,72915.74,77.3,-0.0972,7e-05,10.86132]
[1780063977111,36.74,72915.8,77.3,-0.09719,7e-05,10.86054]
[1780063982147,36.74,72909.56,77.3,-0.09765,7e-05,10.89702]
[1780063984959,36.74,72906.83,77.3,-0.09785,7e-05,10.91306]
[1780063986082,36.74,72909.33,77.3,-0.09766,7e-05,10.8979]
[1780063988535,36.74,72910.44,77.3,-0.09758,7e-05,10.89102]
[1780063990479,36.74,72904.37,77.3,-0.09802,7e-05,10.92672]
[1780063991180,36.74,72904.47,77.3,-0.09801,7e-05,10.92593]
[1780063991343,36.74,72904.47,77.3,-0.09801,7e-05,10.92593]
[1780063991557,36.74,72904.47,77.3,-0.09801,7e-05,10.92593]
[1780063991614,36.74,72904.47,77.3,-0.09801,7e-05,10.92593]
[1780063992843,36.74,72914.56,77.3,-0.09726,7e-05,10.86589]
[1780063997834,36.74,72926.06,77.3,-0.09641,7e-05,10.79768]
[1780064000347,36.74,72921.1,77.3,-0.09678,7e-05,10.82696]
[1780064001987,36.74,72917.55,77.3,-0.09704,7e-05,10.84791]
[1780064006744,36.73,72908.8,77.3,-0.09768,7e-05,10.89904]
[1780064009192,36.73,72905.12,77.3,-0.09794,7e-05,10.92033]
[1780064014375,36.73,72904.44,77.3,-0.09795,7e-05,10.9195]
[1780064016937,36.73,72904.56,77.3,-0.09794,7e-05,10.91857]
[1780064022431,36.73,72903.84,77.3,-0.09798,7e-05,10.92143]
[1780064026261,36.73,72907.5,77.3,-0.0977,7e-05,10.89909]
[1780064031509,36.72,72912.04,77.3,-0.09735,7e-05,10.87125]
[1780064034325,36.72,72912.49,77.3,-0.09731,7e-05,10.86832]
[1780064034885,36.72,72912.49,77.3,-0.09731,7e-05,10.86832]
[1780064035293,36.72,72912.42,77.3,-0.09732,7e-05,10.86862]
[1780064036170,36.72,72910.61,77.3,-0.09745,7e-05,10.87922]
[1780064036376,36.72,72910.61,77.3,-0.09745,7e-05,10.87922]
[1780064036431,36.72,72910.61,77.3,-0.09745,7e-05,10.87922]
[1780064038809,36.72,72909.11,77.3,-0.09756,7e-05,10.88785]
[1780064040018,36.72,72908.69,77.3,-0.09759,7e-05,10.89019]
[1780064042021,36.72,72907.41,77.3,-0.09768,7e-05,10.89749]
[1780064042183,36.72,72910.49,77.3,-0.09745,7e-05,10.87907]
[1780064048637,36.72,72918.69,77.3,-0.09683,7e-05,10.83001]
[1780064053672,36.72,72918.74,77.3,-0.09683,7e-05,10.82941]
[1780064058707,36.72,72916.06,77.3,-0.09702,7e-05,10.84488]
[1780064063167,36.72,72907.63,77.3,-0.09764,7e-05,10.89442]
[1780064063276,36.72,72907.63,77.3,-0.09764,7e-05,10.89442]
[1780064067015,36.72,72900.69,77.3,-0.09815,7e-05,10.93504]
[1780064067165,36.72,72900.5,77.3,-0.09816,7e-05,10.93594]
[1780064068607,36.72,72899.06,77.3,-0.09826,7e-05,10.94426]
[1780064069562,36.72,72898.95,77.3,-0.09827,7e-05,10.94467]
[1780064072805,36.71,72909.36,77.3,-0.09746,7e-05,10.87827]
[1780064077842,36.71,72909.76,77.3,-0.09742,7e-05,10.87522]
[1780064082860,36.71,72904.62,77.3,-0.09779,7e-05,10.90505]
[1780064087913,36.71,72905.76,77.3,-0.09769,7e-05,10.89727]
[1780064089726,36.71,72905.68,77.3,-0.0977,7e-05,10.89757]
[1780064091108,36.71,72905.25,77.3,-0.09773,7e-05,10.89996]
[1780064091144,36.71,72905.25,77.3,-0.09773,7e-05,10.89996]
[1780064091690,36.71,72904.48,77.3,-0.09778,7e-05,10.90436]
[1780064093781,36.71,72911.04,77.3,-0.09729,7e-05,10.86515]
[1780064098990,36.71,72909.1,77.3,-0.09743,7e-05,10.87584]
[1780064102393,36.7,72909.1,77.3,-0.09742,7e-05,10.87544]
[1780064102797,36.7,72909.1,77.3,-0.09742,7e-05,10.87544]
[1780064103941,36.7,72907.47,77.3,-0.09754,7e-05,10.88497]
[1780064110074,36.7,72904.46,77.3,-0.09774,7e-05,10.90045]
[1780064110594,36.7,72904.46,77.3,-0.09774,7e-05,10.90045]
[1780064110638,36.7,72904.46,77.3,-0.09774,7e-05,10.90045]
[1780064110839,36.7,72904.46,77.3,-0.09774,7e-05,10.90045]
[1780064111587,36.7,72913.42,77.3,-0.09707,7e-05,10.84713]
[1780064111761,36.7,72913.42,77.3,-0.09707,7e-05,10.84713]
[1780064111830,36.7,72913.42,77.3,-0.09707,7e-05,10.84713]
[1780064111874,36.7,72913.42,77.3,-0.09707,7e-05,10.84713]
[1780064112088,36.7,72927.29,77.3,-0.09604,7e-05,10.76492]
[1780064112596,36.7,72927.29,77.3,-0.09604,7e-05,10.76492]
[1780064112605,36.7,72927.29,77.3,-0.09604,7e-05,10.76492]
[1780064113131,36.7,72927.29,77.3,-0.09604,7e-05,10.76492]
[1780064113171,36.7,72934.49,77.3,-0.09551,7e-05,10.72199]
[1780064113269,36.7,72934.49,77.3,-0.09551,7e-05,10.72199]
[1780064114091,36.7,72934.49,77.3,-0.09551,7e-05,10.72199]
[1780064114155,36.7,72948.01,77.3,-0.09452,7e-05,10.64175]
[1780064114693,36.7,72948.01,77.3,-0.09452,7e-05,10.64175]
[1780064115570,36.7,72953.72,77.3,-0.0941,7e-05,10.60763]
[1780064121152,36.67,72967.95,77.3,-0.09291,7e-05,10.51036]
[1780064122621,36.67,72969.85,77.3,-0.09277,7e-05,10.49897]
[1780064123170,36.67,72958.48,77.3,-0.09358,7e-05,10.56537]
[1780064124095,36.67,72958.48,77.3,-0.09358,7e-05,10.56537]
[1780064124177,36.67,72939.72,77.3,-0.09494,7e-05,10.67549]
[1780064125415,36.66,72936.1,77.3,-0.09517,7e-05,10.69375]
[1780064127863,36.66,72936.71,77.3,-0.09512,7e-05,10.68968]
[1780064130055,36.66,72937.37,77.3,-0.09506,7e-05,10.68478]
[1780064130278,36.65,72937.54,77.3,-0.09503,7e-05,10.68278]
[1780064132516,36.65,72931.63,77.3,-0.09543,7e-05,10.71354]
[1780064133326,36.65,72929.79,77.3,-0.09555,7e-05,10.72334]
[1780064133467,36.65,72929.79,77.3,-0.09555,7e-05,10.72334]
[1780064133601,36.65,72929.79,77.3,-0.09555,7e-05,10.72334]
[1780064133678,36.65,72924.24,77.3,-0.09595,7e-05,10.75559]
[1780064134381,36.65,72924.24,77.3,-0.09595,7e-05,10.75559]
[1780064134880,36.65,72924.24,77.3,-0.09595,7e-05,10.75559]
[1780064134908,36.65,72924.24,77.3,-0.09595,7e-05,10.75559]
[1780064135085,36.65,72924.24,77.3,-0.09595,7e-05,10.75559]
[1780064135194,36.65,72915.83,77.3,-0.09657,7e-05,10.80509]
[1780064136596,36.65,72919.59,77.3,-0.09629,7e-05,10.78249]
[1780064141570,36.61,72928.92,77.3,-0.09539,7e-05,10.70979]
[1780064142742,36.6,72927.14,77.3,-0.09545,7e-05,10.71493]
[1780064143117,36.6,72927.14,77.3,-0.09545,7e-05,10.71493]
[1780064143830,36.59,72927.56,77.3,-0.09536,7e-05,10.70698]
[1780064144766,36.58,72933.74,77.3,-0.09484,7e-05,10.66514]
[1780064145681,36.57,72942.57,77.3,-0.09414,7e-05,10.60836]
[1780064151410,36.53,72943.42,77.3,-0.09383,7e-05,10.58247]
[1780064154768,36.51,72941.76,77.3,-0.09384,7e-05,10.58281]
[1780064160433,36.5,72939.57,77.3,-0.09393,7e-05,10.59052]
[1780064161687,36.5,72939.57,77.3,-0.09393,7e-05,10.59052]
[1780064165756,36.49,72939.68,77.3,-0.09388,7e-05,10.58592]
[1780064165764,36.49,72939.68,77.3,-0.09388,7e-05,10.58592]
[1780064171510,36.48,72930.99,77.3,-0.09448,7e-05,10.63467]
[1780064173964,36.48,72923.68,77.3,-0.09501,7e-05,10.67756]
[1780064177147,36.48,72916.63,77.3,-0.09551,7e-05,10.71796]
[1780064179625,36.48,72911.42,77.3,-0.09587,7e-05,10.74729]
[1780064180201,36.48,72911.42,77.3,-0.09587,7e-05,10.74729]
[1780064180214,36.48,72911.42,77.3,-0.09587,7e-05,10.74729]
[1780064181058,36.48,72911.64,77.3,-0.09584,7e-05,10.74488]
[1780064181838,36.48,72911.64,77.3,-0.09584,7e-05,10.74488]
[1780064184427,36.47,72911.44,77.3,-0.09585,7e-05,10.7454]
[1780064184603,36.47,72905.27,77.3,-0.09631,7e-05,10.78187]
[1780064187962,36.47,72903.21,77.3,-0.09646,7e-05,10.79429]
[1780064187974,36.47,72903.16,77.3,-0.09646,7e-05,10.79465]
[1780064188278,36.47,72903.16,77.3,-0.09646,7e-05,10.79465]
[1780064188377,36.47,72903.16,77.3,-0.09646,7e-05,10.79465]
[1780064188751,36.47,72903.16,77.3,-0.09646,7e-05,10.79465]
[1780064189243,36.47,72903.16,77.3,-0.09646,7e-05,10.79465]
[1780064188846,36.47,72906.38,77.3,-0.09622,7e-05,10.77519]
[1780064189638,36.47,72908.57,77.3,-0.09605,7e-05,10.76158]
[1780064190623,36.47,72908.57,77.3,-0.09605,7e-05,10.76158]
[1780064190753,36.47,72906.82,77.3,-0.09618,7e-05,10.77178]
[1780064196687,36.47,72899.15,77.3,-0.09673,7e-05,10.81415]
[1780064200200,36.47,72898.6,77.3,-0.09677,7e-05,10.81747]
[1780064200690,36.47,72897.16,77.3,-0.09687,7e-05,10.82608]
[1780064203358,36.47,72896.68,77.3,-0.09691,7e-05,10.82895]
[1780064204184,36.47,72896.68,77.3,-0.09691,7e-05,10.82895]
[1780064211284,36.47,72901.67,77.3,-0.09655,7e-05,10.79978]
[1780064211760,36.47,72901.67,77.3,-0.09655,7e-05,10.79978]
[1780064218841,36.47,72897.12,77.3,-0.09689,7e-05,10.82714]
[1780064220154,36.47,72897.12,77.3,-0.09689,7e-05,10.82714]
[1780064220588,36.47,72897.46,77.3,-0.09686,7e-05,10.82513]
[1780064221158,36.47,72897.46,77.3,-0.09686,7e-05,10.82513]
[1780064221209,36.47,72885.81,77.3,-0.09773,7e-05,10.89468]
[1780064221326,36.47,72885.81,77.3,-0.09773,7e-05,10.89468]
[1780064221848,36.47,72885.81,77.3,-0.09773,7e-05,10.89468]
[1780064221922,36.47,72885.81,77.3,-0.09773,7e-05,10.89468]
[1780064222007,36.47,72885.81,77.3,-0.09773,7e-05,10.89468]
[1780064222784,36.47,72876.1,77.3,-0.09846,8e-05,10.95268]
[1780064222869,36.47,72863.84,77.3,-0.09939,8e-05,11.02602]
[1780064224491,36.47,72855.82,77.3,-0.1,8e-05,11.07424]
[1780064224649,36.47,72855.82,77.3,-0.1,8e-05,11.07424]
[1780064224948,36.47,72855.82,77.3,-0.1,8e-05,11.07424]
[1780064225100,36.47,72855.82,77.3,-0.1,8e-05,11.07424]
[1780064225186,36.47,72841.73,77.3,-0.10108,8e-05,11.15906]
[1780064225396,36.47,72841.73,77.3,-0.10108,8e-05,11.15906]
[1780064226031,36.47,72841.73,77.3,-0.10108,8e-05,11.15906]
[1780064226127,36.47,72830.37,77.3,-0.10195,8e-05,11.22767]
[1780064227726,36.47,72829.49,77.3,-0.10202,8e-05,11.23281]
[1780064227822,36.47,72829.49,77.3,-0.10202,8e-05,11.23281]
[1780064227943,36.47,72828.4,77.3,-0.1021,8e-05,11.23912]
[1780064229231,36.47,72828.4,77.3,-0.1021,8e-05,11.23912]
[1780064229998,36.47,72827.65,77.3,-0.10216,8e-05,11.2437]
[1780064231140,36.47,72819.71,77.3,-0.10277,8e-05,11.29177]
[1780064231684,36.47,72824.63,77.3,-0.10239,8e-05,11.26201]
[1780064231739,36.47,72824.63,77.3,-0.10239,8e-05,11.26201]
[1780064232555,36.47,72827.48,77.3,-0.10217,8e-05,11.24471]
[1780064233638,36.47,72824.18,77.3,-0.10243,8e-05,11.26468]
[1780064233904,36.47,72824.18,77.3,-0.10243,8e-05,11.26468]
[1780064239063,36.47,72823.78,77.3,-0.10246,8e-05,11.26719]
[1780064240447,36.47,72827.82,77.3,-0.10214,8e-05,11.24272]
[1780064241215,36.47,72846.39,77.3,-0.10071,8e-05,11.1306]
[1780064241322,36.47,72846.39,77.3,-0.10071,8e-05,11.1306]
[1780064244008,36.47,72853.71,77.3,-0.10015,8e-05,11.08608]
[1780064244249,36.47,72853.71,77.3,-0.10015,8e-05,11.08608]
[1780064244277,36.47,72853.71,77.3,-0.10015,8e-05,11.08608]
[1780064244307,36.47,72859.94,77.3,-0.09967,8e-05,11.04848]
[1780064246209,36.47,72867.77,77.3,-0.09908,8e-05,11.00146]
[1780064248866,36.47,72870.99,77.3,-0.09882,8e-05,10.98136]
[1780064249128,36.47,72870.99,77.3,-0.09882,8e-05,10.98136]
[1780064249700,36.47,72881.71,77.3,-0.09801,8e-05,10.91695]
[1780064250474,36.47,72888.56,77.3,-0.0975,7e-05,10.87579]
[1780064251747,36.47,72887.86,77.3,-0.09752,7e-05,10.87622]
[1780064252226,36.47,72887.86,77.3,-0.09752,7e-05,10.87622]
[1780064254189,36.47,72866.33,77.3,-0.09914,8e-05,11.00492]
[1780064254391,36.47,72866.33,77.3,-0.09914,8e-05,11.00492]
[1780064255189,36.47,72855.99,77.3,-0.09992,8e-05,11.06683]
[1780064256038,36.47,72855.99,77.3,-0.09992,8e-05,11.06683]
[1780064258997,36.47,72855.19,77.3,-0.09998,8e-05,11.07166]
[1780064259728,36.47,72849.49,77.3,-0.10042,8e-05,11.10594]
[1780064260224,36.47,72840.36,77.3,-0.10112,8e-05,11.16096]
[1780064261141,36.47,72840.36,77.3,-0.10112,8e-05,11.16096]
[1780064261310,36.47,72840.36,77.3,-0.10112,8e-05,11.16096]
[1780064261641,36.47,72829.68,77.3,-0.10195,8e-05,11.22573]
[1780064263403,36.47,72819.73,77.3,-0.10272,8e-05,11.28621]
[1780064264095,36.47,72819.73,77.3,-0.10272,8e-05,11.28621]
[1780064265116,36.47,72820.46,77.3,-0.10266,8e-05,11.28178]
[1780064265605,36.47,72821.61,77.3,-0.10258,8e-05,11.2748]
[1780064266466,36.47,72819.55,77.3,-0.10274,8e-05,11.28727]
[1780064271534,36.47,72814.29,77.3,-0.10314,8e-05,11.31898]
[1780064272149,36.47,72814.29,77.3,-0.10314,8e-05,11.31898]
[1780064272201,36.47,72814.29,77.3,-0.10314,8e-05,11.31898]
[1780064273543,36.47,72803.38,77.3,-0.104,8e-05,11.38506]
[1780064273895,36.47,72803.38,77.3,-0.104,8e-05,11.38506]
[1780064275244,36.47,72802.14,77.3,-0.10409,8e-05,11.39245]
[1780064275576,36.47,72805.43,77.3,-0.10383,8e-05,11.37245]
[1780064276402,36.47,72812.4,77.3,-0.10328,8e-05,11.32986]
[1780064278102,36.47,72807.85,77.3,-0.10364,8e-05,11.35742]
[1780064278120,36.47,72807.85,77.3,-0.10364,8e-05,11.35742]
[1780064278194,36.47,72807.85,77.3,-0.10364,8e-05,11.35742]
[1780064278539,36.47,72807.85,77.3,-0.10364,8e-05,11.35742]
[1780064279188,36.47,72796.81,77.3,-0.1045,8e-05,11.42444]
[1780064283906,36.47,72792.42,77.3,-0.10485,8e-05,11.45125]
[1780064284195,36.47,72792.42,77.3,-0.10485,8e-05,11.45125]
[1780064287287,36.47,72797.6,77.3,-0.10444,8e-05,11.41929]
[1780064287319,36.47,72797.6,77.3,-0.10444,8e-05,11.41929]
[1780064287857,36.47,72794.94,77.3,-0.10465,8e-05,11.4353]
[1780064287943,36.47,72794.94,77.3,-0.10465,8e-05,11.4353]
[1780064287979,36.47,72794.94,77.3,-0.10465,8e-05,11.4353]
[1780064288353,36.47,72794.94,77.3,-0.10465,8e-05,11.4353]
[1780064288285,36.47,72785.71,77.3,-0.10537,8e-05,11.49133]
[1780064288925,36.47,72785.71,77.3,-0.10537,8e-05,11.49133]
[1780064289008,36.47,72773.87,77.3,-0.10632,8e-05,11.56363]
[1780064289690,36.47,72773.87,77.3,-0.10632,8e-05,11.56363]
[1780064289716,36.47,72773.87,77.3,-0.10632,8e-05,11.56363]
[1780064289817,36.47,72770.34,77.3,-0.1066,8e-05,11.5851]
[1780064292299,36.47,72769.89,77.3,-0.10663,8e-05,11.58803]
[1780064292602,36.47,72776.01,77.3,-0.10615,8e-05,11.55097]
[1780064294975,36.47,72776.69,77.3,-0.10609,8e-05,11.54673]
[1780064294998,36.47,72775.64,77.3,-0.10618,8e-05,11.55306]
[1780064299253,36.47,72771.31,77.3,-0.10653,8e-05,11.58009]
[1780064301612,36.47,72772.2,77.3,-0.10647,8e-05,11.57538]
[1780064301840,36.47,72772.2,77.3,-0.10647,8e-05,11.57538]
[1780064302210,36.47,72773.58,77.3,-0.10636,8e-05,11.56695]
[1780064302783,36.47,72786.25,77.3,-0.10534,8e-05,11.48917]
[1780064303880,36.47,72797.84,77.3,-0.10442,8e-05,11.41827]
[1780064309616,36.47,72790.59,77.3,-0.10498,8e-05,11.46131]
[1780064314276,36.46,72787.17,77.3,-0.10522,8e-05,11.47766]
[1780064318342,36.46,72790.03,77.3,-0.10498,8e-05,11.45926]
[1780064318368,36.46,72788.74,77.3,-0.10507,8e-05,11.46663]
[1780064318581,36.46,72788.74,77.3,-0.10507,8e-05,11.46663]
[1780064319127,36.46,72776.87,77.3,-0.10602,8e-05,11.53907]
[1780064319867,36.46,72776.87,77.3,-0.10602,8e-05,11.53907]
[1780064320980,36.46,72773.29,77.3,-0.1063,8e-05,11.5612]
[1780064321184,36.46,72773.29,77.3,-0.1063,8e-05,11.5612]
[1780064321275,36.46,72773.29,77.3,-0.1063,8e-05,11.5612]
[1780064321392,36.46,72773.29,77.3,-0.1063,8e-05,11.5612]
[1780064321406,36.46,72776.98,77.3,-0.10601,8e-05,11.53887]
[1780064321719,36.46,72776.98,77.3,-0.10601,8e-05,11.53887]
[1780064322211,36.46,72776.98,77.3,-0.10601,8e-05,11.53887]
[1780064322342,36.46,72776.98,77.3,-0.10601,8e-05,11.53887]
[1780064322274,36.46,72783.11,77.3,-0.10552,8e-05,11.50138]
[1780064322876,36.46,72783.11,77.3,-0.10552,8e-05,11.50138]
[1780064322917,36.46,72783.11,77.3,-0.10552,8e-05,11.50138]
[1780064323236,36.46,72787.77,77.3,-0.10515,8e-05,11.47295]
[1780064324604,36.46,72790.87,77.3,-0.10491,8e-05,11.45442]
[1780064329758,36.47,72777.38,77.3,-0.10601,8e-05,11.53867]
[1780064334462,36.47,72776.64,77.3,-0.10608,8e-05,11.54413]
[1780064336175,36.47,72773.32,77.3,-0.10635,8e-05,11.56466]
[1780064336268,36.47,72771.81,77.3,-0.10647,8e-05,11.57409]
[1780064341342,36.47,72775.27,77.3,-0.10619,8e-05,11.55272]
[1780064341416,36.47,72775.27,77.3,-0.10619,8e-05,11.55272]
[1780064341381,36.47,72769.29,77.3,-0.10667,8e-05,11.58921]
[1780064341896,36.47,72769.29,77.3,-0.10667,8e-05,11.58921]
[1780064343437,36.47,72763.57,77.3,-0.10713,8e-05,11.6241]
[1780064343443,36.47,72763.57,77.3,-0.10713,8e-05,11.6241]
[1780064343839,36.47,72757.15,77.3,-0.10764,8e-05,11.66354]
[1780064344053,36.47,72757.15,77.3,-0.10764,8e-05,11.66354]
[1780064345133,36.47,72741.83,77.3,-0.10888,8e-05,11.75761]
[1780064346090,36.47,72741.83,77.3,-0.10888,8e-05,11.75761]
[1780064346094,36.47,72741.83,77.3,-0.10888,8e-05,11.75761]
[1780064346105,36.47,72741.83,77.3,-0.10888,8e-05,11.75761]
[1780064347401,36.47,72739.86,77.3,-0.10904,8e-05,11.76963]
[1780064348398,36.47,72741.67,77.3,-0.10889,8e-05,11.7584]
[1780064349262,36.47,72742.96,77.3,-0.10879,8e-05,11.75038]
[1780064349632,36.47,72742.97,77.3,-0.10879,8e-05,11.75024]
[1780064350990,36.47,72744.65,77.3,-0.10865,8e-05,11.73985]
[1780064351647,36.47,72742.72,77.3,-0.10881,8e-05,11.75165]
[1780064352164,36.47,72742.72,77.3,-0.10881,8e-05,11.75165]
[1780064352454,36.47,72729.36,77.3,-0.1099,8e-05,11.8339]
[1780064353093,36.47,72729.36,77.3,-0.1099,8e-05,11.8339]
[1780064353423,36.47,72710.97,77.3,-0.11141,8e-05,11.94736]
[1780064353884,36.47,72710.97,77.3,-0.11141,8e-05,11.94736]
[1780064354207,36.47,72691.59,77.3,-0.11302,8e-05,12.06725]
[1780064355461,36.46,72675.06,77.3,-0.11434,8e-05,12.16465]
[1780064356065,36.46,72675.06,77.3,-0.11434,8e-05,12.16465]
[1780064356222,36.44,72667.61,77.3,-0.11488,8e-05,12.20446]
[1780064356542,36.44,72667.61,77.3,-0.11488,8e-05,12.20446]
[1780064356731,36.44,72667.61,77.3,-0.11488,8e-05,12.20446]
[1780064357401,36.43,72661.9,77.3,-0.11531,8e-05,12.23592]
[1780064357551,36.43,72661.9,77.3,-0.11531,8e-05,12.23592]
[1780064357922,36.43,72661.9,77.3,-0.11531,8e-05,12.23592]
[1780064358330,36.43,72661.9,77.3,-0.11531,8e-05,12.23592]
[1780064358499,36.43,72657.68,77.3,-0.11564,9e-05,12.26043]
[1780064358705,36.43,72657.68,77.3,-0.11564,9e-05,12.26043]
[1780064358780,36.43,72657.68,77.3,-0.11564,9e-05,12.26043]
[1780064359896,36.43,72653.97,77.3,-0.11595,9e-05,12.28335]
[1780064360126,36.43,72653.97,77.3,-0.11595,9e-05,12.28335]
[1780064363291,36.43,72653.6,77.3,-0.11598,9e-05,12.28487]
[1780064364012,36.43,72655.51,77.3,-0.11581,9e-05,12.27271]
[1780064364150,36.43,72667.14,77.3,-0.11482,8e-05,12.20002]
[1780064365578,36.43,72677.35,77.3,-0.11396,8e-05,12.13638]
[1780064366317,36.43,72677.35,77.3,-0.11396,8e-05,12.13638]
[1780064366657,36.43,72668.81,77.3,-0.11468,8e-05,12.18948]
[1780064366726,36.43,72668.81,77.3,-0.11468,8e-05,12.18948]
[1780064367129,36.43,72668.81,77.3,-0.11468,8e-05,12.18948]
[1780064367355,36.43,72668.81,77.3,-0.11468,8e-05,12.18948]
[1780064368182,36.43,72667.77,77.3,-0.11476,8e-05,12.19586]
[1780064369247,36.43,72663.04,77.3,-0.11516,8e-05,12.22521]
[1780064369260,36.43,72663.04,77.3,-0.11516,8e-05,12.22521]
[1780064369979,36.43,72656.19,77.3,-0.11574,9e-05,12.26776]
[1780064373074,36.42,72659.19,77.3,-0.11545,8e-05,12.24453]
[1780064373341,36.42,72659.19,77.3,-0.11545,8e-05,12.24453]
[1780064374779,36.42,72670.5,77.3,-0.11449,8e-05,12.17389]
[1780064377599,36.42,72665.59,77.3,-0.1149,8e-05,12.20421]
[1780064378500,36.42,72665.59,77.3,-0.1149,8e-05,12.20421]
[1780064380052,36.42,72664.91,77.3,-0.11495,8e-05,12.20821]
[1780064380432,36.42,72664.91,77.3,-0.11495,8e-05,12.20821]
[1780064381073,36.42,72665.03,77.3,-0.11494,8e-05,12.20733]
[1780064381394,36.42,72683.37,77.3,-0.11339,8e-05,12.09314]
[1780064381703,36.42,72683.37,77.3,-0.11339,8e-05,12.09314]
[1780064382522,36.42,72683.37,77.3,-0.11339,8e-05,12.09314]
[1780064382514,36.42,72696.25,77.3,-0.11232,8e-05,12.01315]
[1780064382550,36.42,72696.25,77.3,-0.11232,8e-05,12.01315]
[1780064382650,36.42,72696.25,77.3,-0.11232,8e-05,12.01315]
[1780064382844,36.42,72696.25,77.3,-0.11232,8e-05,12.01315]
[1780064382900,36.42,72696.25,77.3,-0.11232,8e-05,12.01315]
[1780064383149,36.42,72696.25,77.3,-0.11232,8e-05,12.01315]
[1780064383392,36.42,72695.78,77.3,-0.11236,8e-05,12.01606]
[1780064383946,36.42,72695.78,77.3,-0.11236,8e-05,12.01606]
[1780064384158,36.42,72695.78,77.3,-0.11236,8e-05,12.01606]
[1780064389280,36.42,72699.46,77.3,-0.11202,8e-05,11.99066]
[1780064390012,36.42,72703.39,77.3,-0.11169,8e-05,11.96632]
[1780064390270,36.42,72703.39,77.3,-0.11169,8e-05,11.96632]
[1780064390373,36.42,72714.8,77.3,-0.11074,8e-05,11.89538]
[1780064392764,36.41,72717.21,77.3,-0.11054,8e-05,11.88004]
[1780064396780,36.41,72706.97,77.3,-0.11137,8e-05,11.94241]
[1780064396890,36.41,72706.97,77.3,-0.11137,8e-05,11.94241]
[1780064397226,36.41,72706.97,77.3,-0.11137,8e-05,11.94241]
[1780064397305,36.41,72701.42,77.3,-0.11183,8e-05,11.97652]
[1780064397778,36.41,72701.42,77.3,-0.11183,8e-05,11.97652]
[1780064398935,36.41,72694.79,77.3,-0.11238,8e-05,12.01757]
[1780064400213,36.41,72689.81,77.3,-0.11279,8e-05,12.04837]
[1780064401278,36.41,72689.28,77.3,-0.11284,8e-05,12.0515]
[1780064402336,36.41,72689.5,77.3,-0.11281,8e-05,12.04994]
[1780064402502,36.41,72699.98,77.3,-0.11194,8e-05,11.98476]
[1780064402624,36.41,72699.98,77.3,-0.11194,8e-05,11.98476]
[1780064403900,36.41,72706.67,77.3,-0.11138,8e-05,11.94314]
[1780064409037,36.41,72699.11,77.3,-0.11199,8e-05,11.98818]
[1780064409151,36.41,72699.11,77.3,-0.11199,8e-05,11.98818]
[1780064409404,36.41,72710.59,77.3,-0.11103,8e-05,11.9167]
[1780064411974,36.4,72716.0,77.3,-0.11057,8e-05,11.8826]
[1780064414112,36.4,72707.4,77.3,-0.11128,8e-05,11.93534]
[1780064419478,36.4,72708.57,77.3,-0.11116,8e-05,11.92614]
[1780064419642,36.4,72708.57,77.3,-0.11116,8e-05,11.92614]
[1780064420335,36.4,72708.57,77.3,-0.11116,8e-05,11.92614]
[1780064420491,36.4,72708.57,77.3,-0.11116,8e-05,11.92614]
[1780064422942,36.4,72722.57,77.3,-0.10999,8e-05,11.83899]
[1780064425866,36.4,72723.15,77.3,-0.10994,8e-05,11.83495]
[1780064426293,36.4,72723.15,77.3,-0.10994,8e-05,11.83495]
[1780064426672,36.4,72730.38,77.3,-0.10935,8e-05,11.79021]
[1780064426790,36.4,72730.38,77.3,-0.10935,8e-05,11.79021]
[1780064426934,36.4,72730.38,77.3,-0.10935,8e-05,11.79021]
[1780064429423,36.4,72744.09,77.3,-0.10823,8e-05,11.70569]
[1780064436162,36.4,72749.15,77.3,-0.1078,8e-05,11.67124]
[1780064436579,36.4,72749.15,77.3,-0.1078,8e-05,11.67124]
[1780064436574,36.4,72748.93,77.3,-0.10782,8e-05,11.67276]
[1780064436612,36.4,72748.93,77.3,-0.10782,8e-05,11.67276]
[1780064436680,36.4,72752.22,77.3,-0.10755,8e-05,11.65255]
[1780064441642,36.4,72748.18,77.3,-0.10788,8e-05,11.67758]
[1780064445497,36.4,72744.44,77.3,-0.10818,8e-05,11.70068]
[1780064445562,36.4,72744.51,77.3,-0.10818,8e-05,11.70032]
[1780064445824,36.4,72744.51,77.3,-0.10818,8e-05,11.70032]
[1780064446117,36.4,72748.88,77.3,-0.10782,8e-05,11.67316]
[1780064448869,36.4,72753.76,77.3,-0.10743,8e-05,11.64326]
[1780064449677,36.4,72754.07,77.3,-0.10741,8e-05,11.64156]
[1780064450339,36.4,72754.07,77.3,-0.10741,8e-05,11.64156]
[1780064450549,36.4,72754.07,77.3,-0.10741,8e-05,11.64156]
[1780064454694,36.4,72745.76,77.3,-0.10808,8e-05,11.69296]
[1780064455470,36.4,72745.76,77.3,-0.10808,8e-05,11.69296]
[1780064455471,36.4,72745.76,77.3,-0.10808,8e-05,11.69296]
[1780064455931,36.4,72745.12,77.3,-0.10814,8e-05,11.69696]
[1780064456148,36.4,72745.12,77.3,-0.10814,8e-05,11.69696]
[1780064456433,36.4,72731.88,77.3,-0.10921,8e-05,11.77849]
[1780064456669,36.4,72731.88,77.3,-0.10921,8e-05,11.77849]
[1780064456813,36.4,72731.88,77.3,-0.10921,8e-05,11.77849]
[1780064456819,36.4,72731.88,77.3,-0.10921,8e-05,11.77849]
[1780064457500,36.4,72717.1,77.3,-0.11042,8e-05,11.8696]
[1780064459875,36.4,72707.64,77.3,-0.1112,8e-05,11.92786]
[1780064460385,36.4,72707.64,77.3,-0.1112,8e-05,11.92786]
[1780064466244,36.39,72698.5,77.3,-0.11193,8e-05,11.9821]
[1780064471854,36.39,72689.06,77.3,-0.11267,8e-05,12.03747]
[1780064472893,36.39,72689.06,77.3,-0.11267,8e-05,12.03747]
[1780064473027,36.39,72689.06,77.3,-0.11267,8e-05,12.03747]
[1780064473230,36.39,72689.06,77.3,-0.11267,8e-05,12.03747]
[1780064473245,36.39,72689.06,77.3,-0.11267,8e-05,12.03747]
[1780064473308,36.39,72689.06,77.3,-0.11267,8e-05,12.03747]
[1780064474246,36.39,72685.53,77.3,-0.11296,8e-05,12.05894]
[1780064474331,36.39,72685.53,77.3,-0.11296,8e-05,12.05894]
[1780064474722,36.39,72685.53,77.3,-0.11296,8e-05,12.05894]
[1780064474875,36.38,72692.68,77.3,-0.11236,8e-05,12.01406]
[1780064475118,36.38,72692.68,77.3,-0.11236,8e-05,12.01406]
[1780064475152,36.38,72692.68,77.3,-0.11236,8e-05,12.01406]
[1780064475193,36.38,72692.68,77.3,-0.11236,8e-05,12.01406]
[1780064475349,36.38,72692.68,77.3,-0.11236,8e-05,12.01406]
[1780064475588,36.38,72728.01,77.3,-0.10943,8e-05,11.79505]
[1780064477126,36.38,72738.24,77.3,-0.1086,8e-05,11.73191]
[1780064477442,36.38,72738.24,77.3,-0.1086,8e-05,11.73191]
[1780064480152,36.38,72736.87,77.3,-0.10871,8e-05,11.74029]
[1780064480243,36.38,72736.87,77.3,-0.10871,8e-05,11.74029]
[1780064483956,36.38,72714.26,77.3,-0.11056,8e-05,11.87949]
[1780064485957,36.38,72714.2,77.3,-0.11056,8e-05,11.87963]
[1780064490522,36.38,72712.05,77.3,-0.11072,8e-05,11.89193]
[1780064491822,36.38,72713.72,77.3,-0.11055,8e-05,11.87742]
[1780064494349,36.38,72714.58,77.3,-0.11047,8e-05,11.87165]
[1780064498009,36.38,72712.45,77.3,-0.11064,8e-05,11.88396]
[1780064503094,36.37,72721.64,77.3,-0.10987,8e-05,11.82606]
[1780064504424,36.37,72721.64,77.3,-0.10987,8e-05,11.82606]
[1780064504513,36.37,72722.12,77.3,-0.10983,8e-05,11.82295]
[1780064505967,36.37,72729.68,77.3,-0.1092,8e-05,11.77587]
[1780064505999,36.37,72729.68,77.3,-0.1092,8e-05,11.77587]
[1780064506245,36.37,72732.99,77.3,-0.10893,8e-05,11.75511]
[1780064509122,36.37,72728.7,77.3,-0.10928,8e-05,11.78149]
[1780064510383,36.37,72726.15,77.3,-0.10948,8e-05,11.79715]
[1780064510428,36.37,72726.45,77.3,-0.10946,8e-05,11.79521]
[1780064512042,36.37,72726.33,77.3,-0.10946,8e-05,11.79559]
[1780064512186,36.37,72726.33,77.3,-0.10946,8e-05,11.79559]
[1780064512386,36.37,72726.33,77.3,-0.10946,8e-05,11.79559]
[1780064512624,36.37,72720.57,77.3,-0.10993,8e-05,11.8308]
[1780064518199,36.37,72716.0,77.3,-0.11029,8e-05,11.85795]
[1780064518780,36.37,72716.0,77.3,-0.11029,8e-05,11.85795]
[1780064519206,36.37,72716.41,77.3,-0.11026,8e-05,11.85523]
[1780064522583,36.37,72718.23,77.3,-0.1101,8e-05,11.84307]
[1780064522650,36.37,72718.23,77.3,-0.1101,8e-05,11.84307]
[1780064522639,36.36,72715.43,77.3,-0.11032,8e-05,11.85993]
[1780064522941,36.36,72715.43,77.3,-0.11032,8e-05,11.85993]
[1780064526430,36.36,72704.79,77.3,-0.11119,8e-05,11.92506]
[1780064532622,36.36,72714.7,77.3,-0.11035,8e-05,11.86229]
[1780064532680,36.36,72714.92,77.3,-0.11033,8e-05,11.86074]
[1780064537571,36.36,72725.66,77.3,-0.10942,8e-05,11.79214]
[1780064537802,36.36,72725.66,77.3,-0.10942,8e-05,11.79214]
[1780064537921,36.36,72725.66,77.3,-0.10942,8e-05,11.79214]
[1780064538339,36.35,72728.88,77.3,-0.10915,8e-05,11.77188]
[1780064539609,36.35,72728.88,77.3,-0.10915,8e-05,11.77188]
[1780064542804,36.35,72718.74,77.3,-0.10995,8e-05,11.83179]
[1780064542820,36.35,72718.74,77.3,-0.10995,8e-05,11.83179]
[1780064543029,36.35,72718.74,77.3,-0.10995,8e-05,11.83179]
[1780064543653,36.35,72714.34,77.3,-0.1103,8e-05,11.85823]
[1780064544690,36.35,72714.34,77.3,-0.1103,8e-05,11.85823]
[1780064544704,36.35,72714.34,77.3,-0.1103,8e-05,11.85823]
[1780064545355,36.35,72709.53,77.3,-0.11069,8e-05,11.8878]
[1780064548365,36.34,72698.02,77.3,-0.11164,8e-05,11.95826]
[1780064548593,36.34,72698.02,77.3,-0.11164,8e-05,11.95826]
[1780064549589,36.34,72688.25,77.3,-0.11245,8e-05,12.01856]
[1780064551325,36.34,72685.6,77.3,-0.11266,8e-05,12.03411]
[1780064553524,36.34,72684.09,77.3,-0.11274,8e-05,12.03885]
[1780064558522,36.34,72688.63,77.3,-0.11233,8e-05,12.0084]
[1780064563605,36.33,72692.53,77.3,-0.11198,8e-05,11.98245]
[1780064566794,36.33,72685.31,77.3,-0.11257,8e-05,12.02568]
[1780064572582,36.32,72693.17,77.3,-0.11188,8e-05,11.97466]
[1780064577617,36.32,72687.46,77.3,-0.11233,8e-05,12.00843]
[1780064582652,36.32,72683.63,77.3,-0.11263,8e-05,12.03027]
[1780064587690,36.31,72678.05,77.3,-0.11307,8e-05,12.06283]
[1780064589007,36.31,72685.83,77.3,-0.11241,8e-05,12.01397]
[1780064593028,36.31,72699.01,77.3,-0.1113,8e-05,11.93075]
[1780064598767,36.3,72692.59,77.3,-0.11181,8e-05,11.96907]
[1780064603803,36.3,72683.0,77.3,-0.11259,8e-05,12.02714]
[1780064608440,36.3,72687.31,77.3,-0.11221,8e-05,11.99917]
[1780064611870,36.3,72681.68,77.3,-0.11263,8e-05,12.02867]
[1780064616903,36.29,72671.78,77.3,-0.11344,8e-05,12.08821]
[1780064619112,36.29,72672.14,77.3,-0.1134,8e-05,12.0855]
[1780064619496,36.29,72672.14,77.3,-0.1134,8e-05,12.0855]
[1780064621656,36.29,72681.93,77.3,-0.11256,8e-05,12.02311]
[1780064622633,36.29,72681.41,77.3,-0.1126,8e-05,12.02596]
[1780064623114,36.28,72675.81,77.3,-0.11306,8e-05,12.06046]
[1780064624202,36.28,72669.22,77.3,-0.11361,8e-05,12.10111]
[1780064624262,36.28,72669.22,77.3,-0.11361,8e-05,12.10111]
[1780064624587,36.28,72669.22,77.3,-0.11361,8e-05,12.10111]
[1780064624593,36.28,72669.22,77.3,-0.11361,8e-05,12.10111]
[1780064624614,36.28,72647.78,77.3,-0.11542,9e-05,12.23458]
[1780064624897,36.28,72647.78,77.3,-0.11542,9e-05,12.23458]
[1780064625255,36.28,72647.78,77.3,-0.11542,9e-05,12.23458]
[1780064625902,36.28,72641.2,77.3,-0.11598,9e-05,12.27538]
[1780064626707,36.28,72641.2,77.3,-0.11598,9e-05,12.27538]
[1780064627059,36.28,72639.24,77.3,-0.11614,9e-05,12.2872]
[1780064627362,36.28,72639.24,77.3,-0.11614,9e-05,12.2872]
[1780064627464,36.28,72631.75,77.3,-0.11678,9e-05,12.33369]
[1780064627986,36.28,72621.16,77.3,-0.11769,9e-05,12.40017]
[1780064628890,36.28,72621.16,77.3,-0.11769,9e-05,12.40017]
[1780064628945,36.28,72621.16,77.3,-0.11769,9e-05,12.40017]
[1780064629109,36.28,72621.16,77.3,-0.11769,9e-05,12.40017]
[1780064629490,36.28,72621.16,77.3,-0.11769,9e-05,12.40017]
[1780064629509,36.28,72621.16,77.3,-0.11769,9e-05,12.40017]
[1780064629537,36.28,72622.26,77.3,-0.11759,9e-05,12.39267]
[1780064630730,36.28,72622.26,77.3,-0.11759,9e-05,12.39267]
[1780064630785,36.28,72641.39,77.3,-0.11594,9e-05,12.27204]
[1780064631455,36.28,72641.39,77.3,-0.11594,9e-05,12.27204]
[1780064632115,36.28,72636.77,77.3,-0.11633,9e-05,12.30084]
[1780064632517,36.28,72636.77,77.3,-0.11633,9e-05,12.30084]
[1780064632603,36.28,72629.79,77.3,-0.11693,9e-05,12.34443]
[1780064632876,36.28,72629.79,77.3,-0.11693,9e-05,12.34443]
[1780064633190,36.28,72629.79,77.3,-0.11693,9e-05,12.34443]
[1780064633605,36.28,72629.79,77.3,-0.11693,9e-05,12.34443]
[1780064634897,36.27,72638.71,77.3,-0.11615,9e-05,12.28738]
[1780064635982,36.27,72645.89,77.3,-0.11553,9e-05,12.24194]
[1780064641781,36.27,72639.88,77.3,-0.11601,9e-05,12.27757]
[1780064644203,36.27,72626.72,77.3,-0.11712,9e-05,12.35862]
[1780064644739,36.27,72626.72,77.3,-0.11712,9e-05,12.35862]
[1780064644760,36.26,72627.79,77.3,-0.11702,9e-05,12.35133]
[1780064645226,36.26,72627.79,77.3,-0.11702,9e-05,12.35133]
[1780064646161,36.26,72626.47,77.3,-0.11713,9e-05,12.35936]
[1780064646366,36.26,72626.47,77.3,-0.11713,9e-05,12.35936]
[1780064646546,36.26,72626.47,77.3,-0.11713,9e-05,12.35936]
[1780064649322,36.26,72618.72,77.3,-0.11779,9e-05,12.40715]
[1780064655181,36.26,72614.79,77.3,-0.1181,9e-05,12.42933]
[1780064657442,36.26,72616.43,77.3,-0.11795,9e-05,12.41863]
[1780064657805,36.26,72616.43,77.3,-0.11795,9e-05,12.41863]
[1780064657834,36.26,72620.29,77.3,-0.11761,9e-05,12.39398]
[1780064658063,36.26,72620.29,77.3,-0.11761,9e-05,12.39398]
[1780064658737,36.25,72635.92,77.3,-0.11626,9e-05,12.2952]
[1780064659228,36.25,72635.92,77.3,-0.11626,9e-05,12.2952]
[1780064663346,36.25,72635.9,77.3,-0.11625,9e-05,12.2946]
[1780064663834,36.25,72635.33,77.3,-0.1163,9e-05,12.29798]
[1780064664421,36.25,72635.33,77.3,-0.1163,9e-05,12.29798]
[1780064664520,36.25,72635.88,77.3,-0.11624,9e-05,12.29403]
[1780064665691,36.25,72635.88,77.3,-0.11624,9e-05,12.29403]
[1780064665717,36.25,72635.88,77.3,-0.11624,9e-05,12.29403]
[1780064665816,36.25,72634.28,77.3,-0.11638,9e-05,12.30388]
[1780064665931,36.25,72634.28,77.3,-0.11638,9e-05,12.30388]
[1780064666012,36.25,72634.28,77.3,-0.11638,9e-05,12.30388]
[1780064666623,36.25,72634.28,77.3,-0.11638,9e-05,12.30388]
[1780064668160,36.25,72637.69,77.3,-0.11607,9e-05,12.28153]
[1780064668275,36.25,72632.19,77.3,-0.11654,9e-05,12.31557]
[1780064670383,36.25,72629.61,77.3,-0.11676,9e-05,12.33155]
[1780064670393,36.25,72629.61,77.3,-0.11676,9e-05,12.33155]
[1780064670439,36.25,72629.61,77.3,-0.11676,9e-05,12.33155]
[1780064670671,36.25,72629.61,77.3,-0.11676,9e-05,12.33155]
[1780064671680,36.25,72622.47,77.3,-0.11737,9e-05,12.37616]
[1780064671738,36.25,72622.47,77.3,-0.11737,9e-05,12.37616]
[1780064671771,36.25,72622.47,77.3,-0.11737,9e-05,12.37616]
[1780064671819,36.25,72617.77,77.3,-0.11774,9e-05,12.40167]
[1780064673484,36.24,72627.3,77.3,-0.11691,9e-05,12.34112]
[1780064673771,36.24,72637.09,77.3,-0.11606,9e-05,12.27912]
[1780064676317,36.24,72634.63,77.3,-0.11627,9e-05,12.29422]
[1780064678346,36.24,72621.16,77.3,-0.11742,9e-05,12.37816]
[1780064680940,36.24,72617.7,77.3,-0.11771,9e-05,12.39927]
[1780064681963,36.24,72618.08,77.3,-0.11767,9e-05,12.39654]
[1780064684142,36.24,72612.02,77.3,-0.11819,9e-05,12.43398]
[1780064684818,36.24,72612.02,77.3,-0.11819,9e-05,12.43398]
[1780064690296,36.23,72610.04,77.3,-0.11833,9e-05,12.4441]
[1780064697700,36.23,72609.0,77.3,-0.11838,9e-05,12.44791]
[1780064698533,36.23,72609.16,77.3,-0.11836,9e-05,12.4465]
[1780064698815,36.23,72609.16,77.3,-0.11836,9e-05,12.4465]
[1780064698896,36.23,72595.69,77.3,-0.11954,9e-05,12.53102]
[1780064698937,36.23,72595.69,77.3,-0.11954,9e-05,12.53102]
[1780064698947,36.23,72595.69,77.3,-0.11954,9e-05,12.53102]
[1780064699274,36.23,72595.69,77.3,-0.11954,9e-05,12.53102]
[1780064699386,36.23,72595.69,77.3,-0.11954,9e-05,12.53102]
[1780064699588,36.23,72595.69,77.3,-0.11954,9e-05,12.53102]
[1780064699687,36.22,72583.18,77.3,-0.12063,9e-05,12.60977]
[1780064700012,36.22,72583.18,77.3,-0.12063,9e-05,12.60977]
[1780064701090,36.22,72582.67,77.3,-0.12067,9e-05,12.61262]
[1780064701113,36.22,72582.67,77.3,-0.12067,9e-05,12.61262]
[1780064701261,36.22,72582.67,77.3,-0.12067,9e-05,12.61262]
[1780064701699,36.22,72582.67,77.3,-0.12067,9e-05,12.61262]
[1780064702213,36.22,72585.8,77.3,-0.12039,9e-05,12.59245]
[1780064702298,36.22,72585.8,77.3,-0.12039,9e-05,12.59245]
[1780064702666,36.22,72585.8,77.3,-0.12039,9e-05,12.59245]
[1780064702741,36.22,72585.8,77.3,-0.12039,9e-05,12.59245]
[1780064702841,36.22,72585.8,77.3,-0.12039,9e-05,12.59245]
[1780064702859,36.22,72588.46,77.3,-0.12015,9e-05,12.57529]
[1780064703369,36.22,72588.46,77.3,-0.12015,9e-05,12.57529]
[1780064703509,36.22,72588.46,77.3,-0.12015,9e-05,12.57529]
[1780064703701,36.22,72588.46,77.3,-0.12015,9e-05,12.57529]
[1780064703858,36.22,72589.13,77.3,-0.12009,9e-05,12.57046]
[1780064704567,36.22,72589.13,77.3,-0.12009,9e-05,12.57046]
[1780064704625,36.22,72589.13,77.3,-0.12009,9e-05,12.57046]
[1780064705150,36.22,72587.98,77.3,-0.12018,9e-05,12.5774]
[1780064705159,36.22,72587.98,77.3,-0.12018,9e-05,12.5774]
[1780064706915,36.22,72586.85,77.3,-0.12028,9e-05,12.58421]
[1780064707090,36.22,72584.63,77.3,-0.12047,9e-05,12.5979]
[1780064707610,36.22,72584.63,77.3,-0.12047,9e-05,12.5979]
[1780064710994,36.22,72579.45,77.3,-0.1209,9e-05,12.62906]
[1780064711319,36.22,72579.45,77.3,-0.1209,9e-05,12.62906]
[1780064711535,36.22,72579.45,77.3,-0.1209,9e-05,12.62906]
[1780064711665,36.22,72579.45,77.3,-0.1209,9e-05,12.62906]
[1780064714186,36.21,72576.22,77.3,-0.12117,9e-05,12.64832]
[1780064715091,36.21,72574.99,77.3,-0.12128,9e-05,12.65568]
[1780064716091,36.21,72571.3,77.3,-0.1216,9e-05,12.6786]
[1780064716811,36.21,72571.3,77.3,-0.1216,9e-05,12.6786]
[1780064717626,36.21,72559.82,77.3,-0.12261,9e-05,12.75039]
[1780064717962,36.21,72559.82,77.3,-0.12261,9e-05,12.75039]
[1780064718208,36.21,72559.82,77.3,-0.12261,9e-05,12.75039]
[1780064718333,36.21,72559.82,77.3,-0.12261,9e-05,12.75039]
[1780064718344,36.21,72559.82,77.3,-0.12261,9e-05,12.75039]
[1780064718361,36.21,72559.82,77.3,-0.12261,9e-05,12.75039]
[1780064718909,36.2,72554.51,77.3,-0.123,9e-05,12.77839]
[1780064719210,36.2,72554.51,77.3,-0.123,9e-05,12.77839]
[1780064719720,36.2,72554.51,77.3,-0.123,9e-05,12.77839]
[1780064720594,36.2,72552.61,77.3,-0.12317,9e-05,12.79012]
[1780064721039,36.2,72552.61,77.3,-0.12317,9e-05,12.79012]
[1780064721296,36.19,72552.09,77.3,-0.12321,9e-05,12.79307]
[1780064721303,36.19,72552.09,77.3,-0.12321,9e-05,12.79307]
[1780064721411,36.19,72552.09,77.3,-0.12321,9e-05,12.79307]
[1780064722946,36.19,72553.8,77.3,-0.12305,9e-05,12.78186]
[1780064724411,36.19,72547.65,77.3,-0.1236,9e-05,12.8202]
[1780064728010,36.19,72558.6,77.3,-0.12259,9e-05,12.74925]
[1780064729341,36.19,72553.16,77.3,-0.12308,9e-05,12.78349]
[1780064732173,36.19,72545.96,77.3,-0.12368,9e-05,12.82436]
[1780064734011,36.17,72541.84,77.3,-0.12393,9e-05,12.84214]
[1780064736533,36.15,72542.54,77.3,-0.12375,9e-05,12.8292]
[1780064741842,36.14,72548.76,77.3,-0.12312,9e-05,12.78383]
[1780064743133,36.14,72549.41,77.3,-0.12305,9e-05,12.77935]
[1780064743274,36.14,72549.41,77.3,-0.12305,9e-05,12.77935]
[1780064743436,36.14,72549.41,77.3,-0.12305,9e-05,12.77935]
[1780064743511,36.14,72549.41,77.3,-0.12305,9e-05,12.77935]
[1780064743586,36.14,72549.41,77.3,-0.12305,9e-05,12.77935]
[1780064743642,36.14,72549.41,77.3,-0.12305,9e-05,12.77935]
[1780064743863,36.14,72565.44,77.3,-0.12161,9e-05,12.67718]
[1780064744159,36.14,72565.44,77.3,-0.12161,9e-05,12.67718]
[1780064744227,36.14,72565.44,77.3,-0.12161,9e-05,12.67718]
[1780064744870,36.13,72561.93,77.3,-0.12192,9e-05,12.69899]
[1780064746825,36.13,72560.48,77.3,-0.12205,9e-05,12.70798]
[1780064746896,36.13,72560.48,77.3,-0.12205,9e-05,12.70798]
[1780064746945,36.13,72564.55,77.3,-0.12168,9e-05,12.6819]
[1780064747319,36.13,72564.55,77.3,-0.12168,9e-05,12.6819]
[1780064748932,36.13,72573.2,77.3,-0.12091,9e-05,12.62655]
[1780064750000,36.13,72584.39,77.3,-0.11991,9e-05,12.55488]
[1780064750305,36.13,72584.39,77.3,-0.11991,9e-05,12.55488]
[1780064750503,36.13,72584.39,77.3,-0.11991,9e-05,12.55488]
[1780064750507,36.13,72584.39,77.3,-0.11991,9e-05,12.55488]
[1780064750646,36.13,72584.39,77.3,-0.11991,9e-05,12.55488]
[1780064750666,36.13,72584.39,77.3,-0.11991,9e-05,12.55488]
[1780064750831,36.13,72584.39,77.3,-0.11991,9e-05,12.55488]
[1780064750927,36.13,72594.88,77.3,-0.11898,9e-05,12.48822]
[1780064751340,36.13,72594.88,77.3,-0.11898,9e-05,12.48822]
[1780064753884,36.13,72591.42,77.3,-0.11927,9e-05,12.50914]
[1780064757147,36.12,72583.96,77.3,-0.1199,9e-05,12.55442]
[1780064757915,36.12,72583.96,77.3,-0.1199,9e-05,12.55442]
[1780064757949,36.12,72583.96,77.3,-0.1199,9e-05,12.55442]
[1780064757957,36.12,72583.96,77.3,-0.1199,9e-05,12.55442]
[1780064757984,36.12,72575.77,77.3,-0.12062,9e-05,12.60576]
[1780064758044,36.12,72575.77,77.3,-0.12062,9e-05,12.60576]
[1780064758238,36.12,72575.77,77.3,-0.12062,9e-05,12.60576]
[1780064758586,36.12,72575.77,77.3,-0.12062,9e-05,12.60576]
[1780064759303,36.12,72575.77,77.3,-0.12061,9e-05,12.6054]
[1780064760303,36.12,72565.97,77.3,-0.12148,9e-05,12.66711]
[1780064760435,36.12,72565.97,77.3,-0.12148,9e-05,12.66711]
[1780064760769,36.12,72565.97,77.3,-0.12148,9e-05,12.66711]
[1780064760970,36.12,72566.84,77.3,-0.1214,9e-05,12.66159]
[1780064761076,36.12,72566.84,77.3,-0.1214,9e-05,12.66159]
[1780064761217,36.12,72566.84,77.3,-0.1214,9e-05,12.66159]
[1780064761526,36.12,72566.84,77.3,-0.1214,9e-05,12.66159]
[1780064761722,36.12,72566.84,77.3,-0.1214,9e-05,12.66159]
[1780064761932,36.12,72564.61,77.3,-0.12159,9e-05,12.67513]
[1780064762269,36.12,72564.61,77.3,-0.12159,9e-05,12.67513]
[1780064762373,36.12,72564.61,77.3,-0.12159,9e-05,12.67513]
[1780064762557,36.12,72564.61,77.3,-0.12159,9e-05,12.67513]
[1780064762606,36.12,72564.61,77.3,-0.12159,9e-05,12.67513]
[1780064762996,36.12,72573.81,77.3,-0.12076,9e-05,12.61615]
[1780064763861,36.12,72573.81,77.3,-0.12076,9e-05,12.61615]
[1780064763949,36.12,72573.81,77.3,-0.12076,9e-05,12.61615]
[1780064764957,36.12,72560.53,77.3,-0.12194,9e-05,12.70011]
[1780064765944,36.12,72560.53,77.3,-0.12194,9e-05,12.70011]
[1780064766022,36.12,72560.53,77.3,-0.12194,9e-05,12.70011]
[1780064766597,36.12,72555.79,77.3,-0.12236,9e-05,12.72998]
[1780064766757,36.12,72542.81,77.3,-0.12352,9e-05,12.81218]
[1780064767293,36.12,72542.81,77.3,-0.12352,9e-05,12.81218]
[1780064768114,36.12,72536.25,77.3,-0.12411,9e-05,12.85356]
[1780064768227,36.12,72536.25,77.3,-0.12411,9e-05,12.85356]
[1780064768571,36.12,72536.25,77.3,-0.12411,9e-05,12.85356]
[1780064768789,36.12,72536.25,77.3,-0.12411,9e-05,12.85356]
[1780064768791,36.11,72522.59,77.3,-0.12534,9e-05,12.94011]
[1780064769656,36.11,72522.59,77.3,-0.12534,9e-05,12.94011]
[1780064769879,36.11,72519.91,77.3,-0.12557,9e-05,12.95666]
[1780064770153,36.11,72519.91,77.3,-0.12557,9e-05,12.95666]
[1780064770819,36.11,72519.91,77.3,-0.12557,9e-05,12.95666]
[1780064770980,36.11,72519.91,77.3,-0.12557,9e-05,12.95666]
[1780064771478,36.11,72514.84,77.3,-0.12603,9e-05,12.98872]
[1780064771790,36.11,72514.84,77.3,-0.12603,9e-05,12.98872]
[1780064771948,36.11,72492.75,77.3,-0.12806,9e-05,13.12962]
[1780064772195,36.11,72492.75,77.3,-0.12806,9e-05,13.12962]
[1780064772409,36.11,72492.75,77.3,-0.12806,9e-05,13.12962]
[1780064772636,36.11,72492.75,77.3,-0.12806,9e-05,13.12962]
[1780064772861,36.11,72492.75,77.3,-0.12806,9e-05,13.12962]
[1780064772926,36.11,72458.09,77.3,-0.13128,9e-05,13.35135]
[1780064773415,36.11,72458.09,77.3,-0.13128,9e-05,13.35135]
[1780064773644,36.11,72458.09,77.3,-0.13128,9e-05,13.35135]
[1780064773771,36.11,72458.09,77.3,-0.13128,9e-05,13.35135]
[1780064773897,36.11,72458.09,77.3,-0.13128,9e-05,13.35135]
[1780064774110,36.11,72452.88,77.3,-0.13177,9e-05,13.38433]
[1780064774238,36.11,72452.88,77.3,-0.13177,9e-05,13.38433]
[1780064774875,36.11,72452.88,77.3,-0.13177,9e-05,13.38433]
[1780064774878,36.11,72452.88,77.3,-0.13177,9e-05,13.38433]
[1780064775054,36.11,72462.78,77.3,-0.13083,9e-05,13.3202]
[1780064775277,36.11,72462.78,77.3,-0.13083,9e-05,13.3202]
[1780064775506,36.11,72462.78,77.3,-0.13083,9e-05,13.3202]
[1780064775730,36.11,72462.78,77.3,-0.13083,9e-05,13.3202]
[1780064776314,36.11,72469.29,77.3,-0.13021,9e-05,13.27789]
[1780064779669,36.11,72462.96,77.3,-0.13079,9e-05,13.31799]
[1780064779774,36.11,72462.96,77.3,-0.13079,9e-05,13.31799]
[1780064780089,36.1,72456.56,77.3,-0.13139,9e-05,13.35849]
[1780064780658,36.1,72456.56,77.3,-0.13139,9e-05,13.35849]
[1780064780964,36.1,72456.56,77.3,-0.13139,9e-05,13.35849]
[1780064780959,36.1,72443.25,77.3,-0.13264,9e-05,13.44369]
[1780064781463,36.1,72443.25,77.3,-0.13264,9e-05,13.44369]
[1780064781906,36.1,72443.25,77.3,-0.13264,9e-05,13.44369]
[1780064781986,36.1,72420.61,77.3,-0.13479,0.0001,13.58898]
[1780064782190,36.1,72420.61,77.3,-0.13479,0.0001,13.58898]
[1780064782259,36.1,72420.61,77.3,-0.13479,0.0001,13.58898]
[1780064782766,36.1,72420.61,77.3,-0.13479,0.0001,13.58898]
[1780064783156,36.1,72418.06,77.3,-0.13503,0.0001,13.60496]
[1780064783350,36.1,72418.06,77.3,-0.13503,0.0001,13.60496]
[1780064783689,36.1,72418.06,77.3,-0.13503,0.0001,13.60496]
[1780064783786,36.1,72431.46,77.3,-0.13374,0.0001,13.51815]
[1780064785078,36.1,72431.46,77.3,-0.13374,0.0001,13.51815]
[1780064785545,36.1,72434.05,77.3,-0.13348,0.0001,13.50088]
[1780064785944,36.1,72434.05,77.3,-0.13348,0.0001,13.50088]
[1780064786240,36.1,72430.61,77.3,-0.1338,0.0001,13.52247]
[1780064786327,36.1,72430.61,77.3,-0.1338,0.0001,13.52247]
[1780064786382,36.1,72430.61,77.3,-0.1338,0.0001,13.52247]
[1780064786387,36.1,72430.61,77.3,-0.1338,0.0001,13.52247]
[1780064786530,36.1,72430.61,77.3,-0.1338,0.0001,13.52247]
[1780064786556,36.1,72430.61,77.3,-0.1338,0.0001,13.52247]
[1780064786677,36.1,72430.61,77.3,-0.1338,0.0001,13.52247]
[1780064786785,36.1,72430.61,77.3,-0.1338,0.0001,13.52247]
[1780064786860,36.1,72430.61,77.3,-0.1338,0.0001,13.52247]
[1780064787018,36.1,72433.15,77.3,-0.13355,0.0001,13.50551]
[1780064788766,36.1,72427.21,77.3,-0.13412,0.0001,13.54345]
[1780064788943,36.1,72427.21,77.3,-0.13412,0.0001,13.54345]
[1780064788960,36.1,72418.9,77.3,-0.13491,0.0001,13.59664]
[1780064789507,36.1,72418.9,77.3,-0.13491,0.0001,13.59664]
[1780064790215,36.1,72418.9,77.3,-0.13491,0.0001,13.59664]
[1780064790377,36.1,72418.9,77.3,-0.13491,0.0001,13.59664]
[1780064790416,36.1,72418.9,77.3,-0.13491,0.0001,13.59664]
[1780064789867,36.1,72429.76,77.3,-0.13387,0.0001,13.52666]
[1780064790682,36.1,72429.76,77.3,-0.13387,0.0001,13.52666]
[1780064790883,36.1,72429.76,77.3,-0.13387,0.0001,13.52666]
[1780064791164,36.1,72429.76,77.3,-0.13387,0.0001,13.52666]
[1780064791212,36.1,72429.76,77.3,-0.13387,0.0001,13.52666]
[1780064791634,36.09,72434.91,77.3,-0.13337,0.0001,13.4928]
[1780064791731,36.09,72434.91,77.3,-0.13337,0.0001,13.4928]
[1780064791789,36.09,72434.91,77.3,-0.13337,0.0001,13.4928]
[1780064792010,36.09,72434.91,77.3,-0.13337,0.0001,13.4928]
[1780064792959,36.09,72434.91,77.3,-0.13337,0.0001,13.4928]
[1780064792016,36.09,72449.39,77.3,-0.13196,9e-05,13.39585]
[1780064794183,36.09,72449.39,77.3,-0.13196,9e-05,13.39585]
[1780064794090,36.09,72490.16,77.3,-0.12814,9e-05,13.13355]
[1780064795180,36.09,72495.73,77.3,-0.12763,9e-05,13.09787]
[1780064797666,36.09,72487.65,77.3,-0.12837,9e-05,13.14907]
[1780064798232,36.09,72481.98,77.3,-0.12889,9e-05,13.18541]
[1780064799247,36.09,72469.78,77.3,-0.13002,9e-05,13.26312]
[1780064804336,36.08,72473.67,77.3,-0.12963,9e-05,13.23579]
[1780064805996,36.08,72472.0,77.3,-0.12978,9e-05,13.24609]
[1780064807780,36.08,72471.24,77.3,-0.12983,9e-05,13.24965]
[1780064808086,36.08,72471.24,77.3,-0.12983,9e-05,13.24965]
[1780064808137,36.08,72471.24,77.3,-0.12983,9e-05,13.24965]
[1780064808360,36.08,72466.11,77.3,-0.13031,9e-05,13.28259]
[1780064808388,36.08,72466.11,77.3,-0.13031,9e-05,13.28259]
[1780064808694,36.08,72466.11,77.3,-0.13031,9e-05,13.28259]
[1780064809233,36.08,72466.11,77.3,-0.13031,9e-05,13.28259]
[1780064809256,36.08,72448.99,77.3,-0.13191,9e-05,13.39216]
[1780064809857,36.08,72448.99,77.3,-0.13191,9e-05,13.39216]
[1780064810044,36.08,72448.99,77.3,-0.13191,9e-05,13.39216]
[1780064812258,36.08,72458.26,77.3,-0.13102,9e-05,13.33132]
[1780064812431,36.08,72456.04,77.3,-0.13122,9e-05,13.34504]
[1780064812625,36.08,72456.04,77.3,-0.13122,9e-05,13.34504]
[1780064812764,36.08,72456.04,77.3,-0.13122,9e-05,13.34504]
[1780064813207,36.08,72456.04,77.3,-0.13122,9e-05,13.34504]
[1780064813281,36.07,72450.54,77.3,-0.13173,9e-05,13.37947]
[1780064813630,36.07,72450.54,77.3,-0.13173,9e-05,13.37947]
[1780064813677,36.07,72446.15,77.3,-0.13214,9e-05,13.40772]
[1780064814557,36.07,72446.15,77.3,-0.13214,9e-05,13.40772]
[1780064814586,36.07,72446.15,77.3,-0.13214,9e-05,13.40772]
[1780064814700,36.07,72446.15,77.3,-0.13214,9e-05,13.40772]
[1780064815092,36.07,72446.15,77.3,-0.13214,9e-05,13.40772]
[1780064815299,36.07,72447.16,77.3,-0.13204,9e-05,13.40056]
[1780064817151,36.07,72445.22,77.3,-0.13221,9e-05,13.41265]
[1780064817173,36.07,72445.22,77.3,-0.13221,9e-05,13.41265]
[1780064817272,36.07,72445.49,77.3,-0.13218,9e-05,13.41008]
[1780064817554,36.07,72445.49,77.3,-0.13218,9e-05,13.41008]
[1780064820517,36.07,72456.75,77.3,-0.1311,9e-05,13.33647]
[1780064821887,36.07,72454.6,77.3,-0.13129,9e-05,13.34975]
[1780064822198,36.07,72454.6,77.3,-0.13129,9e-05,13.34975]
[1780064822201,36.07,72454.6,77.3,-0.13129,9e-05,13.34975]
[1780064822296,36.06,72453.19,77.3,-0.13142,9e-05,13.35825]
[1780064823215,36.06,72453.19,77.3,-0.13142,9e-05,13.35825]
[1780064823321,36.06,72453.19,77.3,-0.13142,9e-05,13.35825]
[1780064823378,36.06,72453.19,77.3,-0.13142,9e-05,13.35825]
[1780064823220,36.06,72441.0,77.3,-0.13257,9e-05,13.43637]
[1780064824049,36.06,72428.61,77.3,-0.13374,0.0001,13.51576]
[1780064826756,36.06,72433.63,77.3,-0.13324,0.0001,13.48233]
[1780064829320,36.06,72433.63,77.3,-0.13323,0.0001,13.48133]
[1780064830021,36.06,72436.98,77.3,-0.1329,0.0001,13.45924]
[1780064830283,36.06,72436.98,77.3,-0.1329,0.0001,13.45924]
[1780064830430,36.06,72441.11,77.3,-0.1325,9e-05,13.43217]
[1780064831277,36.06,72441.11,77.3,-0.1325,9e-05,13.43217]
[1780064832768,36.05,72448.98,77.3,-0.13174,9e-05,13.38047]
[1780064834136,36.05,72442.38,77.3,-0.13236,9e-05,13.4226]
[1780064835761,36.05,72440.64,77.3,-0.13252,9e-05,13.43296]
[1780064836378,36.05,72438.92,77.3,-0.13267,9e-05,13.44362]
[1780064836414,36.05,72438.92,77.3,-0.13267,9e-05,13.44362]
[1780064836534,36.05,72438.92,77.3,-0.13267,9e-05,13.44362]
[1780064837263,36.05,72438.92,77.3,-0.13267,9e-05,13.44362]
[1780064837286,36.05,72438.92,77.3,-0.13267,9e-05,13.44362]
[1780064837646,36.05,72430.84,77.3,-0.13344,0.0001,13.49526]
[1780064840396,36.05,72425.12,77.3,-0.13396,0.0001,13.53059]
[1780064840890,36.05,72425.12,77.3,-0.13396,0.0001,13.53059]
[1780064840933,36.05,72425.12,77.3,-0.13396,0.0001,13.53059]
[1780064840985,36.05,72425.12,77.3,-0.13396,0.0001,13.53059]
[1780064841146,36.04,72436.43,77.3,-0.13287,0.0001,13.45711]
[1780064841399,36.04,72436.43,77.3,-0.13287,0.0001,13.45711]
[1780064842541,36.04,72441.04,77.3,-0.13243,9e-05,13.42696]
[1780064843006,36.04,72441.04,77.3,-0.13243,9e-05,13.42696]
[1780064843160,36.04,72454.52,77.3,-0.13115,9e-05,13.33975]
[1780064843460,36.04,72454.52,77.3,-0.13115,9e-05,13.33975]
[1780064843702,36.04,72454.52,77.3,-0.13115,9e-05,13.33975]
[1780064843877,36.04,72454.52,77.3,-0.13115,9e-05,13.33975]
[1780064843939,36.04,72454.52,77.3,-0.13115,9e-05,13.33975]
[1780064844096,36.04,72454.52,77.3,-0.13115,9e-05,13.33975]
[1780064844887,36.04,72459.76,77.3,-0.13065,9e-05,13.30552]
[1780064845142,36.04,72476.54,77.3,-0.12907,9e-05,13.1972]
[1780064847888,36.04,72485.17,77.3,-0.12826,9e-05,13.14122]
[1780064847935,36.04,72485.17,77.3,-0.12826,9e-05,13.14122]
[1780064848149,36.04,72492.25,77.3,-0.1276,9e-05,13.09557]
[1780064849274,36.04,72492.25,77.3,-0.1276,9e-05,13.09557]
[1780064850334,36.04,72497.09,77.3,-0.12714,9e-05,13.06353]
[1780064851805,36.04,72494.8,77.3,-0.12733,9e-05,13.07445]
[1780064856923,36.03,72488.86,77.3,-0.12786,9e-05,13.11164]
[1780064857063,36.03,72488.86,77.3,-0.12786,9e-05,13.11164]
[1780064857123,36.03,72488.77,77.3,-0.12787,9e-05,13.11202]
[1780064857964,36.03,72488.77,77.3,-0.12787,9e-05,13.11202]
[1780064859034,36.03,72494.6,77.3,-0.12732,9e-05,13.07416]
[1780064859331,36.03,72502.44,77.3,-0.12659,9e-05,13.02341]
[1780064859393,36.03,72502.44,77.3,-0.12659,9e-05,13.02341]
[1780064859512,36.03,72502.44,77.3,-0.12659,9e-05,13.02341]
[1780064859554,36.03,72502.44,77.3,-0.12659,9e-05,13.02341]
[1780064859900,36.03,72502.44,77.3,-0.12659,9e-05,13.02341]
[1780064860081,36.03,72502.44,77.3,-0.12659,9e-05,13.02341]
[1780064860091,36.03,72504.5,77.3,-0.1264,9e-05,13.01021]
[1780064860482,36.03,72504.5,77.3,-0.1264,9e-05,13.01021]
[1780064860736,36.03,72504.5,77.3,-0.1264,9e-05,13.01021]
[1780064860800,36.03,72504.5,77.3,-0.1264,9e-05,13.01021]
[1780064860969,36.03,72504.5,77.3,-0.1264,9e-05,13.01021]
[1780064861006,36.03,72504.5,77.3,-0.1264,9e-05,13.01021]
[1780064861026,36.03,72504.5,77.3,-0.1264,9e-05,13.01021]
[1780064861157,36.03,72504.5,77.3,-0.1264,9e-05,13.01021]
[1780064861183,36.03,72504.5,77.3,-0.1264,9e-05,13.01021]
[1780064861454,36.03,72504.76,77.3,-0.12637,9e-05,13.0082]
[1780064861720,36.03,72504.76,77.3,-0.12637,9e-05,13.0082]
[1780064862114,36.03,72504.76,77.3,-0.12637,9e-05,13.0082]
[1780064862117,36.03,72504.76,77.3,-0.12637,9e-05,13.0082]
[1780064862231,36.03,72499.43,77.3,-0.12686,9e-05,13.04176]
[1780064863873,36.03,72511.08,77.3,-0.12577,9e-05,12.96619]
[1780064868483,36.02,72512.87,77.3,-0.12558,9e-05,12.95263]
[1780064870460,36.02,72507.88,77.3,-0.12602,9e-05,12.98353]
[1780064870490,36.02,72507.88,77.3,-0.12602,9e-05,12.98353]
[1780064874233,36.02,72502.32,77.3,-0.12651,9e-05,13.01734]
[1780064874294,36.02,72502.32,77.3,-0.12651,9e-05,13.01734]
[1780064876423,36.01,72512.87,77.3,-0.12552,9e-05,12.94804]
[1780064876980,36.01,72512.87,77.3,-0.12552,9e-05,12.94804]
[1780064881726,36.01,72502.5,77.3,-0.12643,9e-05,13.01161]
[1780064881836,36.01,72502.5,77.3,-0.12643,9e-05,13.01161]
[1780064882845,36.01,72504.41,77.3,-0.12624,9e-05,12.99877]
[1780064882876,36.01,72504.41,77.3,-0.12624,9e-05,12.99877]
[1780064882891,36.01,72504.41,77.3,-0.12624,9e-05,12.99877]
[1780064883350,36.01,72504.41,77.3,-0.12624,9e-05,12.99877]
[1780064884990,36.0,72519.83,77.3,-0.12482,9e-05,12.89895]
[1780064888048,36.0,72539.5,77.3,-0.12302,9e-05,12.77172]
[1780064890161,36.0,72528.77,77.3,-0.12398,9e-05,12.8397]
[1780064895334,36.0,72531.34,77.3,-0.12373,9e-05,12.82183]
[1780064896016,36.0,72539.18,77.3,-0.12301,9e-05,12.77144]
[1780064897760,35.99,72547.15,77.3,-0.12229,9e-05,12.72016]
[1780064897983,35.99,72547.15,77.3,-0.12229,9e-05,12.72016]
[1780064898233,35.99,72547.15,77.3,-0.12229,9e-05,12.72016]
[1780064898395,35.99,72551.06,77.3,-0.12193,9e-05,12.69462]
[1780064898511,35.99,72551.06,77.3,-0.12193,9e-05,12.69462]
[1780064898898,35.99,72551.06,77.3,-0.12193,9e-05,12.69462]
[1780064899404,35.99,72563.47,77.3,-0.12082,9e-05,12.61557]
[1780064899665,35.99,72563.47,77.3,-0.12082,9e-05,12.61557]
[1780064899674,35.99,72563.47,77.3,-0.12082,9e-05,12.61557]
[1780064901358,35.99,72568.12,77.3,-0.12039,9e-05,12.58486]
[1780064902399,35.99,72564.88,77.3,-0.12068,9e-05,12.60495]
[1780064904307,35.99,72559.09,77.3,-0.12118,9e-05,12.64127]
[1780064904411,35.99,72559.09,77.3,-0.12118,9e-05,12.64127]
[1780064904483,35.99,72560.74,77.3,-0.12102,9e-05,12.62956]
[1780064904700,35.99,72560.74,77.3,-0.12102,9e-05,12.62956]
[1780064906479,35.98,72569.24,77.3,-0.12026,9e-05,12.57489]
[1780064907712,35.98,72570.34,77.3,-0.12015,9e-05,12.56736]
[1780064910833,35.98,72565.95,77.3,-0.12052,9e-05,12.59378]
[1780064913878,35.98,72569.57,77.3,-0.12015,9e-05,12.56544]
[1780064914733,35.98,72573.9,77.3,-0.11976,9e-05,12.53738]
[1780064917844,35.97,72586.19,77.3,-0.11866,9e-05,12.45799]
[1780064919277,35.97,72599.22,77.3,-0.11751,9e-05,12.3747]
[1780064924313,35.97,72596.41,77.3,-0.11774,9e-05,12.39134]
[1780064925894,35.97,72595.2,77.3,-0.11784,9e-05,12.39879]
[1780064927724,35.97,72589.19,77.3,-0.11836,9e-05,12.4364]
[1780064933297,35.96,72598.37,77.3,-0.11753,9e-05,12.37656]
[1780064935432,35.96,72600.42,77.3,-0.11735,9e-05,12.36311]
[1780064936711,35.96,72599.97,77.3,-0.11738,9e-05,12.36551]
[1780064942105,35.96,72604.56,77.3,-0.11697,9e-05,12.33524]
[1780064942686,35.96,72600.11,77.3,-0.11735,9e-05,12.36324]
[1780064948482,35.96,72599.24,77.3,-0.11741,9e-05,12.36735]
[1780064951503,35.95,72585.52,77.3,-0.1186,9e-05,12.45366]
[1780064952548,35.95,72585.52,77.3,-0.1186,9e-05,12.45366]
[1780064952558,35.95,72585.52,77.3,-0.1186,9e-05,12.45366]
[1780064953102,35.95,72585.52,77.3,-0.1186,9e-05,12.45366]
[1780064954522,35.95,72582.25,77.3,-0.11888,9e-05,12.47366]
[1780064954766,35.95,72582.25,77.3,-0.11888,9e-05,12.47366]
[1780064955643,35.95,72597.46,77.3,-0.11753,9e-05,12.3764]
[1780064958324,35.95,72609.49,77.3,-0.11648,9e-05,12.29973]
[1780064959437,35.95,72609.49,77.3,-0.11648,9e-05,12.29973]
[1780064959896,35.95,72613.37,77.3,-0.11614,9e-05,12.27494]
[1780064960206,35.95,72613.37,77.3,-0.11614,9e-05,12.27494]
[1780064961117,35.95,72617.85,77.3,-0.11575,9e-05,12.24661]
[1780064966118,35.95,72619.02,77.3,-0.11565,9e-05,12.23905]
[1780064968488,35.95,72610.69,77.3,-0.11637,9e-05,12.2916]
[1780064969461,35.95,72611.68,77.3,-0.11628,9e-05,12.28521]
[1780064969515,35.95,72614.65,77.3,-0.11602,9e-05,12.26621]
[1780064970487,35.95,72614.65,77.3,-0.11602,9e-05,12.26621]
[1780064972498,35.95,72621.84,77.3,-0.1154,9e-05,12.2207]
[1780064973186,35.95,72624.64,77.3,-0.11513,9e-05,12.19923]
[1780064974487,35.95,72635.62,77.3,-0.11418,9e-05,12.12967]
[1780064976435,35.95,72647.91,77.3,-0.11313,8e-05,12.05193]
[1780064981385,35.95,72632.47,77.3,-0.11445,9e-05,12.14893]
[1780064986403,35.95,72634.3,77.3,-0.11428,9e-05,12.13667]
[1780064991960,35.94,72625.14,77.3,-0.11504,9e-05,12.19285]
[1780064997835,35.94,72621.66,77.3,-0.11532,9e-05,12.21307]
[1780064999325,35.94,72621.66,77.3,-0.11532,9e-05,12.21307]
[1780064999410,35.94,72621.66,77.3,-0.11532,9e-05,12.21307]
[1780064999454,35.94,72621.66,77.3,-0.11532,9e-05,12.21307]
[1780064999427,35.94,72621.05,77.3,-0.11537,9e-05,12.21664]
[1780065000650,35.94,72617.06,77.3,-0.11571,9e-05,12.24186]
[1780065000671,35.94,72617.06,77.3,-0.11571,9e-05,12.24186]
[1780065001323,35.94,72617.06,77.3,-0.11571,9e-05,12.24186]
[1780065001443,35.94,72617.8,77.3,-0.11565,9e-05,12.23713]
[1780065002029,35.94,72617.8,77.3,-0.11565,9e-05,12.23713]
[1780065002510,35.94,72617.8,77.3,-0.11565,9e-05,12.23713]
[1780065002607,35.94,72624.2,77.3,-0.11509,9e-05,12.19607]
[1780065003477,35.93,72648.24,77.3,-0.11303,8e-05,12.04395]
[1780065009296,35.93,72655.41,77.3,-0.1124,8e-05,11.99725]
[1780065012320,35.93,72646.78,77.3,-0.11312,8e-05,12.05069]
[1780065012421,35.93,72649.23,77.3,-0.11291,8e-05,12.03492]
[1780065013493,35.93,72637.97,77.3,-0.11386,9e-05,12.10583]
[1780065016977,35.93,72627.35,77.3,-0.11476,9e-05,12.17213]
[1780065019173,35.93,72640.24,77.3,-0.11366,9e-05,12.09044]
[1780065019884,35.93,72640.24,77.3,-0.11366,9e-05,12.09044]
[1780065020515,35.93,72649.19,77.3,-0.11289,8e-05,12.03398]
[1780065022555,35.93,72651.41,77.3,-0.1127,8e-05,12.01969]
[1780065028082,35.92,72648.65,77.3,-0.11291,8e-05,12.03518]
[1780065031083,35.92,72659.55,77.3,-0.11195,8e-05,11.96188]
[1780065036115,35.92,72650.46,77.3,-0.1127,8e-05,12.01775]
[1780065038454,35.92,72648.12,77.3,-0.11289,8e-05,12.03217]
[1780065040145,35.91,72633.09,77.3,-0.11416,9e-05,12.12577]
[1780065041752,35.91,72633.33,77.3,-0.11413,9e-05,12.1238]
[1780065045275,35.91,72647.54,77.3,-0.11291,8e-05,12.03307]
[1780065046495,35.91,72648.15,77.3,-0.11285,8e-05,12.02891]
[1780065051903,35.91,72645.82,77.3,-0.11302,9e-05,12.04152]
[1780065057264,35.9,72642.31,77.3,-0.11329,9e-05,12.0615]
[1780065061658,35.9,72638.6,77.3,-0.11359,9e-05,12.08338]
[1780065065256,35.9,72629.87,77.3,-0.11432,9e-05,12.13707]
[1780065065322,35.89,72631.13,77.3,-0.1142,9e-05,12.12862]
[1780065070358,35.89,72626.06,77.3,-0.11462,9e-05,12.15964]
[1780065071437,35.89,72626.06,77.3,-0.11462,9e-05,12.15964]
[1780065071490,35.89,72624.34,77.3,-0.11477,9e-05,12.17028]
[1780065073499,35.89,72624.89,77.3,-0.11471,9e-05,12.16631]
[1780065073600,35.89,72624.72,77.3,-0.11472,9e-05,12.1669]
[1780065074603,35.89,72624.72,77.3,-0.11472,9e-05,12.1669]
[1780065074644,35.89,72624.51,77.3,-0.11474,9e-05,12.16799]
[1780065074976,35.89,72624.51,77.3,-0.11474,9e-05,12.16799]
[1780065075393,35.89,72617.95,77.3,-0.1153,9e-05,12.20925]
[1780065076215,35.89,72617.95,77.3,-0.1153,9e-05,12.20925]
[1780065077047,35.89,72613.37,77.3,-0.11569,9e-05,12.23824]
[1780065078732,35.89,72598.61,77.3,-0.11697,9e-05,12.33166]
[1780065081082,35.89,72592.19,77.3,-0.11753,9e-05,12.37209]
[1780065081234,35.89,72592.19,77.3,-0.11753,9e-05,12.37209]
[1780065081436,35.89,72579.69,77.3,-0.11863,9e-05,12.45134]
[1780065082463,35.89,72579.69,77.3,-0.11863,9e-05,12.45134]
[1780065082512,35.89,72579.69,77.3,-0.11863,9e-05,12.45134]
[1780065082549,35.89,72579.69,77.3,-0.11863,9e-05,12.45134]
[1780065082555,35.89,72571.01,77.3,-0.11939,9e-05,12.50626]
[1780065083507,35.89,72571.01,77.3,-0.11939,9e-05,12.50626]
[1780065084678,35.89,72568.59,77.3,-0.1196,9e-05,12.52137]
[1780065084784,35.89,72568.59,77.3,-0.1196,9e-05,12.52137]
[1780065086067,35.89,72559.95,77.3,-0.12036,9e-05,12.5763]
[1780065086579,35.88,72549.05,77.3,-0.12133,9e-05,12.64565]
[1780065088779,35.88,72545.34,77.3,-0.12166,9e-05,12.6692]
[1780065089492,35.88,72554.44,77.3,-0.12085,9e-05,12.61097]
[1780065094497,35.88,72560.62,77.3,-0.12025,9e-05,12.56655]
[1780065099562,35.88,72560.53,77.3,-0.12024,9e-05,12.56578]
[1780065103551,35.88,72562.08,77.3,-0.12009,9e-05,12.55527]
[1780065103944,35.88,72569.28,77.3,-0.11945,9e-05,12.50917]
[1780065104193,35.88,72569.28,77.3,-0.11945,9e-05,12.50917]
[1780065104606,35.88,72581.36,77.3,-0.11838,9e-05,12.43211]
[1780065107009,35.88,72583.57,77.3,-0.11818,9e-05,12.4175]
[1780065107593,35.88,72583.57,77.3,-0.11818,9e-05,12.4175]
[1780065110778,35.87,72581.66,77.3,-0.11834,9e-05,12.42856]
[1780065111206,35.87,72581.66,77.3,-0.11834,9e-05,12.42856]
[1780065111663,35.87,72575.53,77.3,-0.11887,9e-05,12.46728]
[1780065115698,35.87,72568.06,77.3,-0.11953,9e-05,12.51456]
[1780065115909,35.87,72568.06,77.3,-0.11953,9e-05,12.51456]
[1780065115926,35.87,72572.0,77.3,-0.11918,9e-05,12.4893]
[1780065116699,35.87,72585.08,77.3,-0.11802,9e-05,12.40565]
[1780065120360,35.87,72583.89,77.3,-0.11812,9e-05,12.41258]
[1780065125763,35.87,72581.64,77.3,-0.11829,9e-05,12.425]
[1780065128264,35.86,72583.99,77.3,-0.11808,9e-05,12.40974]
[1780065128806,35.86,72587.86,77.3,-0.11773,9e-05,12.38456]
[1780065128976,35.86,72587.86,77.3,-0.11773,9e-05,12.38456]
[1780065129588,35.86,72600.65,77.3,-0.11661,9e-05,12.30308]
[1780065130597,35.86,72600.65,77.3,-0.11661,9e-05,12.30308]
[1780065132577,35.86,72611.43,77.3,-0.11567,9e-05,12.23457]
[1780065137348,35.86,72613.65,77.3,-0.11548,9e-05,12.22041]
[1780065137369,35.86,72619.3,77.3,-0.11499,9e-05,12.18463]
[1780065139072,35.86,72632.07,77.3,-0.11389,9e-05,12.10346]
[1780065144911,35.86,72638.41,77.3,-0.11334,9e-05,12.06283]
[1780065149788,35.86,72647.19,77.3,-0.11259,8e-05,12.00729]
[1780065150310,35.86,72648.87,77.3,-0.11245,8e-05,11.99675]
[1780065152865,35.86,72655.66,77.3,-0.11184,8e-05,11.94981]
[1780065158057,35.86,72650.45,77.3,-0.11226,8e-05,11.98146]
[1780065159768,35.86,72643.0,77.3,-0.11289,9e-05,12.02795]
[1780065160714,35.86,72643.0,77.3,-0.11289,9e-05,12.02795]
[1780065160586,35.86,72631.19,77.3,-0.11389,9e-05,12.10219]
[1780065162534,35.85,72635.91,77.3,-0.11348,9e-05,12.07198]
[1780065165876,35.85,72641.78,77.3,-0.11297,9e-05,12.03364]
[1780065168044,35.85,72631.3,77.3,-0.11385,9e-05,12.09914]
[1780065168331,35.85,72631.3,77.3,-0.11385,9e-05,12.09914]
[1780065168805,35.85,72628.21,77.3,-0.11411,9e-05,12.11827]
[1780065170973,35.85,72616.52,77.3,-0.11511,9e-05,12.19181]
[1780065171475,35.85,72616.52,77.3,-0.11511,9e-05,12.19181]
[1780065171723,35.85,72614.0,77.3,-0.11532,9e-05,12.20729]
[1780065173236,35.85,72611.45,77.3,-0.11554,9e-05,12.22293]
[1780065173330,35.85,72617.58,77.3,-0.11501,9e-05,12.18409]
[1780065179202,35.84,72624.11,77.3,-0.11443,9e-05,12.14191]
[1780065184237,35.84,72620.66,77.3,-0.11472,9e-05,12.16307]
[1780065189272,35.84,72622.43,77.3,-0.11456,9e-05,12.15123]
[1780065194307,35.84,72618.02,77.3,-0.11493,9e-05,12.17844]
[1780065199343,35.84,72619.46,77.3,-0.1148,9e-05,12.16855]
[1780065204379,35.84,72626.64,77.3,-0.11417,9e-05,12.12245]
[1780065205438,35.84,72626.64,77.3,-0.11417,9e-05,12.12245]
[1780065205562,35.84,72637.6,77.3,-0.11323,9e-05,12.05314]
[1780065205938,35.84,72637.6,77.3,-0.11323,9e-05,12.05314]
[1780065206040,35.84,72637.6,77.3,-0.11323,9e-05,12.05314]
[1780065206346,35.84,72637.6,77.3,-0.11323,9e-05,12.05314]
[1780065206542,35.84,72649.7,77.3,-0.1122,8e-05,11.97656]
[1780065212435,35.83,72656.02,77.3,-0.11159,8e-05,11.92974]
[1780065216304,35.83,72660.68,77.3,-0.1112,8e-05,11.90019]
[1780065222507,35.83,72668.36,77.3,-0.11054,8e-05,11.85137]
[1780065224991,35.83,72672.67,77.3,-0.11019,8e-05,11.82484]
[1780065226160,35.83,72681.91,77.3,-0.10942,8e-05,11.76689]
[1780065226176,35.83,72681.91,77.3,-0.10942,8e-05,11.76689]
[1780065226554,35.83,72685.66,77.3,-0.10911,8e-05,11.7436]
[1780065231589,35.83,72690.78,77.3,-0.10868,8e-05,11.71097]
[1780065234610,35.83,72679.89,77.3,-0.10956,8e-05,11.77778]
[1780065238639,35.82,72668.13,77.3,-0.11053,8e-05,11.85062]
[1780065243678,35.82,72672.5,77.3,-0.11015,8e-05,11.82183]
[1780065245692,35.82,72683.95,77.3,-0.10919,8e-05,11.74959]
[1780065249720,35.82,72698.84,77.3,-0.10795,8e-05,11.65598]
[1780065254755,35.82,72698.22,77.3,-0.10801,8e-05,11.66006]
[1780065256769,35.82,72709.96,77.3,-0.10704,8e-05,11.58683]
[1780065258787,35.82,72727.01,77.3,-0.10566,8e-05,11.48093]
[1780065259070,35.82,72727.01,77.3,-0.10566,8e-05,11.48093]
[1780065259230,35.82,72727.01,77.3,-0.10566,8e-05,11.48093]
[1780065259794,35.82,72745.4,77.3,-0.10417,8e-05,11.36697]
[1780065260190,35.82,72745.4,77.3,-0.10417,8e-05,11.36697]
[1780065260498,35.82,72745.4,77.3,-0.10417,8e-05,11.36697]
[1780065260810,35.82,72763.5,77.3,-0.10273,8e-05,11.25503]
[1780065261298,35.82,72763.5,77.3,-0.10273,8e-05,11.25503]
[1780065261817,35.82,72759.9,77.3,-0.10302,8e-05,11.27738]
[1780065262743,35.82,72759.9,77.3,-0.10302,8e-05,11.27738]
[1780065263182,35.82,72766.05,77.3,-0.10252,8e-05,11.23906]
[1780065263550,35.82,72766.05,77.3,-0.10252,8e-05,11.23865]
[1780065266954,35.82,72759.99,77.3,-0.10299,8e-05,11.27509]
[1780065267334,35.82,72756.89,77.3,-0.10322,8e-05,11.29354]
[1780065268688,35.82,72756.89,77.3,-0.10322,8e-05,11.29354]
[1780065268774,35.82,72748.32,77.3,-0.10391,8e-05,11.34678]
[1780065274718,35.81,72756.75,77.3,-0.10316,8e-05,11.28671]
[1780065276106,35.8,72744.62,77.3,-0.1041,8e-05,11.35971]
[1780065277736,35.8,72739.67,77.3,-0.10447,8e-05,11.38842]
[1780065277835,35.8,72738.36,77.3,-0.10458,8e-05,11.3963]
[1780065278992,35.8,72738.96,77.3,-0.10453,8e-05,11.39263]
[1780065279502,35.8,72738.96,77.3,-0.10453,8e-05,11.39263]
[1780065279885,35.8,72741.13,77.3,-0.10435,8e-05,11.37923]
[1780065279986,35.8,72741.13,77.3,-0.10435,8e-05,11.37923]
[1780065280235,35.8,72741.13,77.3,-0.10435,8e-05,11.37923]
[1780065280597,35.8,72741.13,77.3,-0.10435,8e-05,11.37923]
[1780065281073,35.8,72748.14,77.3,-0.10379,8e-05,11.33587]
[1780065281205,35.8,72748.14,77.3,-0.10379,8e-05,11.33587]
[1780065281403,35.8,72749.77,77.3,-0.10366,8e-05,11.32593]
[1780065282970,35.8,72761.4,77.3,-0.10272,8e-05,11.25257]
[1780065288200,35.79,72756.42,77.3,-0.1031,8e-05,11.28217]
[1780065288734,35.79,72756.42,77.3,-0.1031,8e-05,11.28217]
[1780065288824,35.79,72750.29,77.3,-0.10358,8e-05,11.31924]
[1780065289511,35.79,72750.29,77.3,-0.10358,8e-05,11.31924]
[1780065289596,35.79,72747.51,77.3,-0.1038,8e-05,11.33597]
[1780065291039,35.79,72737.37,77.3,-0.10461,8e-05,11.39866]
[1780065291465,35.79,72731.4,77.3,-0.10509,8e-05,11.43547]
[1780065293127,35.79,72719.34,77.3,-0.10606,8e-05,11.51041]
[1780065298240,35.79,72722.22,77.3,-0.10582,8e-05,11.49196]
[1780065300422,35.79,72728.46,77.3,-0.10532,8e-05,11.45299]
[1780065300669,35.79,72728.46,77.3,-0.10532,8e-05,11.45299]
[1780065300724,35.79,72729.88,77.3,-0.1052,8e-05,11.44413]
[1780065301373,35.79,72729.88,77.3,-0.1052,8e-05,11.44413]
[1780065301487,35.79,72729.88,77.3,-0.1052,8e-05,11.44413]
[1780065301516,35.79,72735.44,77.3,-0.10474,8e-05,11.40896]
[1780065302038,35.79,72735.44,77.3,-0.10474,8e-05,11.40896]
[1780065302272,35.79,72735.44,77.3,-0.10474,8e-05,11.40896]
[1780065302810,35.79,72732.08,77.3,-0.10501,8e-05,11.42956]
[1780065305079,35.78,72734.44,77.3,-0.1048,8e-05,11.41368]
[1780065305403,35.78,72734.44,77.3,-0.1048,8e-05,11.41368]
[1780065306831,35.78,72732.74,77.3,-0.10493,8e-05,11.42364]
[1780065307028,35.78,72733.9,77.3,-0.10483,8e-05,11.41583]
[1780065308913,35.78,72746.17,77.3,-0.10383,8e-05,11.33855]
[1780065310220,35.78,72746.48,77.3,-0.1038,8e-05,11.33614]
[1780065316225,35.77,72757.4,77.3,-0.10289,8e-05,11.26566]
[1780065318091,35.77,72763.32,77.3,-0.10241,8e-05,11.2287]
[1780065319161,35.77,72763.84,77.3,-0.10233,8e-05,11.22231]
[1780065321123,35.76,72773.12,77.3,-0.10159,8e-05,11.16446]
[1780065324411,35.76,72768.68,77.3,-0.10193,8e-05,11.19118]
[1780065324705,35.76,72768.68,77.3,-0.10193,8e-05,11.19118]
[1780065327233,35.76,72757.28,77.3,-0.10279,8e-05,11.25795]
[1780065327794,35.75,72748.17,77.3,-0.10352,8e-05,11.31396]
[1780065330240,35.75,72741.1,77.3,-0.10408,8e-05,11.35741]
[1780065330790,35.75,72743.69,77.3,-0.10387,8e-05,11.34111]
[1780065336826,35.75,72753.69,77.3,-0.10301,8e-05,11.27317]
[1780065342411,35.74,72753.85,77.3,-0.10297,8e-05,11.26966]
[1780065343159,35.74,72753.85,77.3,-0.10297,8e-05,11.26966]
[1780065343328,35.74,72753.85,77.3,-0.10297,8e-05,11.26966]
[1780065343418,35.74,72751.19,77.3,-0.10317,8e-05,11.28572]
[1780065348453,35.74,72750.16,77.3,-0.10325,8e-05,11.29148]
[1780065349194,35.74,72750.16,77.3,-0.10325,8e-05,11.29148]
[1780065349460,35.74,72745.32,77.3,-0.10363,8e-05,11.32135]
[1780065349945,35.74,72745.32,77.3,-0.10363,8e-05,11.32135]
[1780065350467,35.74,72741.8,77.3,-0.10391,8e-05,11.34272]
[1780065352187,35.74,72740.91,77.3,-0.10398,8e-05,11.34804]
[1780065355036,35.74,72736.77,77.3,-0.1043,8e-05,11.37305]
[1780065355701,35.74,72736.77,77.3,-0.1043,8e-05,11.37305]
[1780065355743,35.74,72742.84,77.3,-0.10381,8e-05,11.33513]
[1780065356162,35.74,72742.84,77.3,-0.10381,8e-05,11.33513]
[1780065360522,35.73,72744.98,77.3,-0.10362,8e-05,11.31992]
[1780065360560,35.73,72736.77,77.3,-0.10428,8e-05,11.37087]
[1780065361800,35.73,72736.77,77.3,-0.10428,8e-05,11.37087]
[1780065362607,35.73,72727.52,77.3,-0.10502,8e-05,11.4279]
[1780065362855,35.73,72712.13,77.3,-0.10627,8e-05,11.5238]
[1780065367872,35.73,72708.18,77.3,-0.10658,8e-05,11.54757]
[1780065372983,35.73,72706.29,77.3,-0.10673,8e-05,11.55867]
[1780065373268,35.73,72702.28,77.3,-0.10705,8e-05,11.58355]
[1780065373710,35.73,72702.28,77.3,-0.10705,8e-05,11.58355]
[1780065373927,35.73,72687.76,77.3,-0.10825,8e-05,11.67424]
[1780065377637,35.73,72689.14,77.3,-0.10812,8e-05,11.66453]
[1780065379979,35.73,72703.34,77.3,-0.10694,8e-05,11.57508]
[1780065382745,35.72,72705.64,77.3,-0.10675,8e-05,11.56015]
[1780065386790,35.72,72706.41,77.3,-0.10668,8e-05,11.55485]
[1780065386834,35.72,72708.76,77.3,-0.10648,8e-05,11.53988]
[1780065388830,35.72,72713.1,77.3,-0.10613,8e-05,11.51278]
[1780065388888,35.72,72713.1,77.3,-0.10613,8e-05,11.51278]
[1780065388923,35.72,72714.86,77.3,-0.10597,8e-05,11.50102]
[1780065391206,35.72,72705.55,77.3,-0.10673,8e-05,11.55887]
[1780065392915,35.72,72703.11,77.3,-0.1069,8e-05,11.57024]
[1780065392966,35.72,72690.4,77.3,-0.10794,8e-05,11.64949]
[1780065396753,35.72,72690.21,77.3,-0.10795,8e-05,11.65008]
[1780065397377,35.72,72688.48,77.3,-0.10809,8e-05,11.66032]
[1780065401406,35.72,72688.36,77.3,-0.10809,8e-05,11.66016]
[1780065401515,35.72,72688.36,77.3,-0.10809,8e-05,11.66016]
[1780065402124,35.71,72706.15,77.3,-0.10661,8e-05,11.5482]
[1780065404358,35.71,72710.55,77.3,-0.10625,8e-05,11.52043]
[1780065406191,35.71,72702.8,77.3,-0.10688,8e-05,11.56862]
[1780065406341,35.71,72702.8,77.3,-0.10688,8e-05,11.56862]
[1780065408166,35.71,72687.13,77.3,-0.10817,8e-05,11.66625]
[1780065409296,35.71,72687.13,77.3,-0.10817,8e-05,11.66625]
[1780065410682,35.71,72682.97,77.3,-0.1085,8e-05,11.69177]
[1780065415214,35.71,72698.35,77.3,-0.10721,8e-05,11.59389]
[1780065420071,35.71,72697.7,77.3,-0.10725,8e-05,11.59701]
[1780065422573,35.71,72695.61,77.3,-0.10742,8e-05,11.6096]
[1780065428006,35.7,72697.91,77.3,-0.10722,8e-05,11.59404]
[1780065433353,35.7,72699.03,77.3,-0.1071,8e-05,11.58526]
[1780065436881,35.7,72692.87,77.3,-0.1076,8e-05,11.62337]
[1780065436939,35.7,72692.87,77.3,-0.1076,8e-05,11.62337]
[1780065437124,35.7,72692.62,77.3,-0.10762,8e-05,11.62467]
[1780065442416,35.7,72708.91,77.3,-0.10627,8e-05,11.52178]
[1780065447345,35.69,72704.42,77.3,-0.10663,8e-05,11.54935]
[1780065448576,35.69,72700.89,77.3,-0.10692,8e-05,11.57127]
[1780065454872,35.69,72700.2,77.3,-0.10693,8e-05,11.57031]
[1780065454897,35.69,72700.2,77.3,-0.10693,8e-05,11.57031]
[1780065460542,35.69,72705.19,77.3,-0.10648,8e-05,11.53648]
[1780065463213,35.68,72704.21,77.3,-0.10655,8e-05,11.54176]
[1780065469605,35.68,72697.16,77.3,-0.10711,8e-05,11.58431]
[1780065471547,35.68,72695.21,77.3,-0.10727,8e-05,11.59632]
[1780065471650,35.68,72695.21,77.3,-0.10727,8e-05,11.59632]
[1780065472628,35.68,72681.19,77.3,-0.10842,8e-05,11.68379]
[1780065473588,35.68,72681.19,77.3,-0.10842,8e-05,11.68379]
[1780065474053,35.68,72676.75,77.3,-0.10879,8e-05,11.71134]
[1780065474475,35.68,72676.75,77.3,-0.10879,8e-05,11.71134]
[1780065474767,35.68,72676.75,77.3,-0.10879,8e-05,11.71134]
[1780065475056,35.68,72676.75,77.3,-0.10879,8e-05,11.71134]
[1780065475412,35.68,72671.5,77.3,-0.10923,8e-05,11.74426]
[1780065475451,35.68,72671.5,77.3,-0.10923,8e-05,11.74426]
[1780065476687,35.68,72664.11,77.3,-0.10984,8e-05,11.79064]
[1780065476723,35.68,72664.11,77.3,-0.10984,8e-05,11.79064]
[1780065476739,35.68,72664.11,77.3,-0.10984,8e-05,11.79064]
[1780065477058,35.68,72664.11,77.3,-0.10984,8e-05,11.79064]
[1780065476812,35.68,72647.59,77.3,-0.11123,8e-05,11.89465]
[1780065477754,35.68,72636.72,77.3,-0.11215,9e-05,11.96307]
[1780065478202,35.68,72636.72,77.3,-0.11215,9e-05,11.96307]
[1780065479109,35.68,72636.72,77.3,-0.11215,9e-05,11.96307]
[1780065479912,35.68,72632.13,77.3,-0.11254,9e-05,11.99173]
[1780065479914,35.68,72632.13,77.3,-0.11254,9e-05,11.99173]
[1780065479988,35.68,72613.53,77.3,-0.11413,9e-05,12.10953]
[1780065481379,35.68,72607.27,77.3,-0.11467,9e-05,12.14924]
[1780065481818,35.68,72607.27,77.3,-0.11467,9e-05,12.14924]
[1780065482123,35.68,72604.89,77.3,-0.11487,9e-05,12.16424]
[1780065483904,35.68,72605.28,77.3,-0.11484,9e-05,12.1616]
[1780065483926,35.67,72612.91,77.3,-0.11418,9e-05,12.11293]
[1780065484403,35.67,72612.91,77.3,-0.11418,9e-05,12.11293]
[1780065484909,35.67,72616.81,77.3,-0.11384,9e-05,12.08779]
[1780065490132,35.67,72616.13,77.3,-0.11389,9e-05,12.0919]
[1780065491146,35.67,72616.87,77.3,-0.11383,9e-05,12.08714]
[1780065496201,35.67,72620.59,77.3,-0.1135,9e-05,12.06312]
[1780065496204,35.67,72620.59,77.3,-0.1135,9e-05,12.06312]
[1780065496802,35.67,72627.25,77.3,-0.11293,9e-05,12.02058]
[1780065498597,35.67,72629.52,77.3,-0.11273,9e-05,12.00595]
[1780065498817,35.67,72625.15,77.3,-0.1131,9e-05,12.03344]
[1780065500166,35.67,72623.44,77.3,-0.11325,9e-05,12.04432]
[1780065500831,35.67,72626.31,77.3,-0.113,9e-05,12.02585]
[1780065503949,35.67,72628.24,77.3,-0.11283,9e-05,12.01315]
[1780065503962,35.67,72640.99,77.3,-0.11174,8e-05,11.9322]
[1780065505007,35.67,72657.51,77.3,-0.11033,8e-05,11.82749]
[1780065506876,35.67,72668.21,77.3,-0.10943,8e-05,11.75969]
[1780065508530,35.67,72670.32,77.3,-0.10925,8e-05,11.7463]
[1780065508753,35.67,72670.32,77.3,-0.10925,8e-05,11.7463]
[1780065508874,35.67,72670.32,77.3,-0.10925,8e-05,11.7463]
[1780065510524,35.67,72668.55,77.3,-0.1094,8e-05,11.75726]
[1780065510875,35.67,72668.55,77.3,-0.1094,8e-05,11.75726]
[1780065513930,35.67,72648.35,77.3,-0.11106,8e-05,11.8803]
[1780065515210,35.67,72649.17,77.3,-0.11099,8e-05,11.87483]
[1780065516272,35.67,72648.25,77.3,-0.11107,8e-05,11.88063]
[1780065516989,35.67,72648.25,77.3,-0.11107,8e-05,11.88063]
[1780065519047,35.66,72647.77,77.3,-0.1111,8e-05,11.88334]
[1780065520508,35.66,72648.07,77.3,-0.11107,8e-05,11.88113]
[1780065526015,35.66,72648.39,77.3,-0.11103,8e-05,11.8778]
[1780065531050,35.66,72652.55,77.3,-0.11066,8e-05,11.85027]
[1780065534183,35.66,72647.06,77.3,-0.11112,8e-05,11.88433]
[1780065538007,35.66,72647.27,77.3,-0.1111,8e-05,11.88304]
[1780065540246,35.66,72643.2,77.3,-0.11144,8e-05,11.90828]
[1780065540873,35.66,72643.2,77.3,-0.11144,8e-05,11.90828]
[1780065542128,35.66,72623.19,77.3,-0.11314,9e-05,12.03491]
[1780065543483,35.66,72618.32,77.3,-0.11356,9e-05,12.06562]
[1780065546635,35.65,72606.44,77.3,-0.11457,9e-05,12.14017]
[1780065547884,35.65,72606.09,77.3,-0.1146,9e-05,12.14203]
[1780065547929,35.65,72606.09,77.3,-0.1146,9e-05,12.14203]
[1780065548171,35.65,72603.74,77.3,-0.1148,9e-05,12.15662]
[1780065551433,35.65,72605.15,77.3,-0.11468,9e-05,12.1479]
[1780065551458,35.65,72604.79,77.3,-0.11471,9e-05,12.15034]
[1780065557235,35.65,72614.07,77.3,-0.11391,9e-05,12.09109]
[1780065562828,35.65,72610.21,77.3,-0.11424,9e-05,12.1154]
[1780065568312,35.65,72613.04,77.3,-0.11399,9e-05,12.09711]
[1780065573070,35.65,72600.41,77.3,-0.11505,9e-05,12.17349]
[1780065578382,35.65,72596.58,77.3,-0.11537,9e-05,12.19708]
[1780065583417,35.65,72596.82,77.3,-0.11534,9e-05,12.19471]
[1780065588452,35.65,72591.61,77.3,-0.11578,9e-05,12.22725]
[1780065591599,35.65,72591.92,77.3,-0.11575,9e-05,12.22491]
[1780065595920,35.64,72591.19,77.3,-0.1158,9e-05,12.22858]
[1780065595986,35.64,72591.23,77.3,-0.1158,9e-05,12.22812]
[1780065601543,35.65,72584.42,77.3,-0.11642,9e-05,12.27359]
[1780065605699,35.65,72585.96,77.3,-0.11628,9e-05,12.26367]
[1780065605723,35.65,72590.75,77.3,-0.11586,9e-05,12.23313]
[1780065606891,35.65,72590.75,77.3,-0.11586,9e-05,12.23313]
[1780065607048,35.65,72587.77,77.3,-0.11612,9e-05,12.25193]
[1780065609884,35.65,72583.93,77.3,-0.11646,9e-05,12.27653]
[1780065610216,35.65,72583.93,77.3,-0.11646,9e-05,12.27653]
[1780065609986,35.65,72583.17,77.3,-0.11653,9e-05,12.28141]
[1780065610985,35.65,72595.27,77.3,-0.11546,9e-05,12.20393]
[1780065613517,35.65,72599.77,77.3,-0.11507,9e-05,12.17493]
[1780065618666,35.64,72605.35,77.3,-0.11458,9e-05,12.13881]
[1780065623701,35.64,72604.04,77.3,-0.11468,9e-05,12.1467]
[1780065628739,35.64,72612.79,77.3,-0.11392,9e-05,12.09057]
[1780065629399,35.64,72612.79,77.3,-0.11392,9e-05,12.09057]
[1780065629816,35.64,72621.58,77.3,-0.11317,9e-05,12.03472]
[1780065630941,35.64,72621.58,77.3,-0.11317,9e-05,12.03472]
[1780065631937,35.64,72623.58,77.3,-0.11299,9e-05,12.02181]
[1780065635851,35.64,72633.59,77.3,-0.1121,9e-05,11.95397]
[1780065637944,35.64,72644.09,77.3,-0.1112,8e-05,11.88707]
[1780065640588,35.64,72649.98,77.3,-0.11069,8e-05,11.84907]
[1780065641195,35.64,72636.09,77.3,-0.11187,9e-05,11.93671]
[1780065641377,35.64,72636.09,77.3,-0.11187,9e-05,11.93671]
[1780065644039,35.64,72634.83,77.3,-0.11196,9e-05,11.94396]
[1780065644044,35.64,72634.83,77.3,-0.11196,9e-05,11.94396]
[1780065646605,35.63,72627.56,77.3,-0.11258,9e-05,11.98941]
[1780065646919,35.63,72627.56,77.3,-0.11258,9e-05,11.98941]
[1780065646943,35.63,72617.62,77.3,-0.11343,9e-05,12.05234]
[1780065648371,35.63,72611.99,77.3,-0.11391,9e-05,12.08815]
[1780065648427,35.63,72611.99,77.3,-0.11391,9e-05,12.08815]
[1780065648890,35.63,72616.41,77.3,-0.11353,9e-05,12.05975]
[1780065651524,35.63,72616.81,77.3,-0.11349,9e-05,12.0567]
[1780065653222,35.63,72617.33,77.3,-0.11344,9e-05,12.05314]
[1780065660720,35.63,72618.61,77.3,-0.11331,9e-05,12.04337]
[1780065662004,35.63,72614.45,77.3,-0.11366,9e-05,12.06957]
[1780065662017,35.63,72612.36,77.3,-0.11384,9e-05,12.08257]
[1780065662427,35.63,72612.36,77.3,-0.11384,9e-05,12.08257]
[1780065663307,35.63,72598.76,77.3,-0.11501,9e-05,12.16913]
[1780065663474,35.63,72598.76,77.3,-0.11501,9e-05,12.16913]
[1780065664033,35.63,72588.45,77.3,-0.11591,9e-05,12.23473]
[1780065665421,35.63,72588.27,77.3,-0.11592,9e-05,12.23564]
[1780065666047,35.63,72585.91,77.3,-0.11613,9e-05,12.25047]
[1780065671083,35.63,72582.61,77.3,-0.11642,9e-05,12.27173]
[1780065677125,35.63,72579.94,77.3,-0.11665,9e-05,12.2888]
[1780065679870,35.63,72584.77,77.3,-0.11623,9e-05,12.25794]
[1780065680210,35.63,72584.77,77.3,-0.11623,9e-05,12.25794]
[1780065680312,35.63,72588.52,77.3,-0.1159,9e-05,12.23404]
[1780065680356,35.63,72588.52,77.3,-0.1159,9e-05,12.23404]
[1780065681153,35.63,72586.7,77.3,-0.11606,9e-05,12.24573]
[1780065684335,35.63,72582.95,77.3,-0.11639,9e-05,12.26976]
[1780065684357,35.63,72584.1,77.3,-0.11629,9e-05,12.26244]
[1780065685181,35.63,72591.65,77.3,-0.11563,9e-05,12.21397]
[1780065688653,35.63,72589.45,77.3,-0.11581,9e-05,12.2274]
[1780065694244,35.62,72593.91,77.3,-0.11538,9e-05,12.1941]
[1780065699159,35.62,72592.99,77.3,-0.11545,9e-05,12.19926]
[1780065701132,35.62,72609.14,77.3,-0.11404,9e-05,12.09613]
[1780065701427,35.62,72614.63,77.3,-0.11357,9e-05,12.0612]
[1780065701603,35.62,72614.63,77.3,-0.11357,9e-05,12.0612]
[1780065701712,35.62,72614.63,77.3,-0.11357,9e-05,12.0612]
[1780065702305,35.62,72623.49,77.3,-0.11281,9e-05,12.00468]
[1780065702407,35.62,72623.49,77.3,-0.11281,9e-05,12.00468]
[1780065703311,35.62,72629.58,77.3,-0.11228,9e-05,11.96559]
[1780065706100,35.62,72628.87,77.3,-0.11233,9e-05,11.96929]
[1780065711621,35.61,72625.43,77.3,-0.11259,9e-05,11.98895]
[1780065711704,35.61,72625.43,77.3,-0.11259,9e-05,11.98895]
[1780065711830,35.61,72625.43,77.3,-0.11259,9e-05,11.98895]
[1780065711922,35.61,72625.99,77.3,-0.11254,9e-05,11.98454]
[1780065713309,35.61,72639.37,77.3,-0.11139,8e-05,11.89911]
[1780065718372,35.6,72646.96,77.3,-0.11065,8e-05,11.84406]
[1780065719064,35.57,72635.33,77.3,-0.11148,9e-05,11.90584]
[1780065720663,35.56,72629.07,77.3,-0.11193,9e-05,11.93884]
[1780065720755,35.54,72628.84,77.3,-0.11186,9e-05,11.93367]
[1780065724611,35.52,72613.9,77.3,-0.11299,9e-05,12.01687]
[1780065730502,35.48,72613.78,77.3,-0.11274,9e-05,11.99783]
[1780065735672,35.46,72610.41,77.3,-0.1129,9e-05,12.00971]
[1780065735695,35.45,72609.34,77.3,-0.11294,9e-05,12.01229]
[1780065736653,35.45,72609.34,77.3,-0.11294,9e-05,12.01229]
[1780065740499,35.4,72603.58,77.3,-0.11309,9e-05,12.0233]
[1780065740618,35.4,72602.09,77.3,-0.11321,9e-05,12.03213]
[1780065743596,35.39,72590.46,77.3,-0.11421,9e-05,12.10518]
[1780065747963,35.39,72589.5,77.3,-0.11427,9e-05,12.10968]
[1780065750120,35.39,72588.79,77.3,-0.11431,9e-05,12.1131]
[1780065751802,35.38,72585.86,77.3,-0.11455,9e-05,12.13019]
[1780065756316,35.36,72578.59,77.3,-0.11499,9e-05,12.16043]
[1780065756368,35.36,72578.59,77.3,-0.11499,9e-05,12.16043]
[1780065757354,35.33,72583.1,77.3,-0.11443,9e-05,12.11932]
[1780065756687,35.33,72585.55,77.3,-0.11422,9e-05,12.1036]
[1780065762100,35.32,72586.26,77.3,-0.11411,9e-05,12.09571]
[1780065767764,35.31,72590.13,77.3,-0.11369,9e-05,12.0646]
[1780065769366,35.31,72590.13,77.3,-0.11369,9e-05,12.0646]
[1780065769478,35.31,72585.71,77.3,-0.11407,9e-05,12.09296]
[1780065769727,35.31,72585.71,77.3,-0.11407,9e-05,12.09296]
[1780065771611,35.31,72592.41,77.3,-0.11346,9e-05,12.04764]
[1780065773772,35.3,72593.81,77.3,-0.11332,9e-05,12.03718]
[1780065773885,35.3,72593.81,77.3,-0.11332,9e-05,12.03718]
[1780065775715,35.3,72588.38,77.3,-0.11377,9e-05,12.07055]
[1780065777867,35.3,72578.81,77.3,-0.11459,9e-05,12.13049]
[1780065777927,35.3,72578.04,77.3,-0.11464,9e-05,12.13459]
[1780065779728,35.3,72577.17,77.3,-0.11471,9e-05,12.13964]
[1780065780209,35.3,72577.17,77.3,-0.11471,9e-05,12.13964]
[1780065781822,35.28,72565.7,77.3,-0.11563,9e-05,12.20696]
[1780065783927,35.26,72567.25,77.3,-0.11533,9e-05,12.1846]
[1780065784114,35.26,72567.25,77.3,-0.11533,9e-05,12.1846]
[1780065784163,35.24,72547.17,77.3,-0.11703,9e-05,12.30819]
[1780065784480,35.24,72547.17,77.3,-0.11703,9e-05,12.30819]
[1780065785361,35.24,72524.13,77.3,-0.11909,9e-05,12.45693]
[1780065785515,35.24,72524.13,77.3,-0.11909,9e-05,12.45693]
[1780065785694,35.24,72524.13,77.3,-0.11909,9e-05,12.45693]
[1780065785712,35.24,72524.13,77.3,-0.11909,9e-05,12.45693]
[1780065786044,35.24,72513.27,77.3,-0.12006,9e-05,12.52673]
[1780065786481,35.24,72513.27,77.3,-0.12006,9e-05,12.52673]
[1780065787083,35.24,72513.27,77.3,-0.12006,9e-05,12.52673]
[1780065787562,35.24,72518.92,77.3,-0.11954,9e-05,12.48952]
[1780065787937,35.24,72518.92,77.3,-0.11954,9e-05,12.48952]
[1780065788576,35.24,72518.99,77.3,-0.11953,9e-05,12.4886]
[1780065788924,35.22,72515.29,77.3,-0.11976,9e-05,12.50531]
[1780065791373,35.21,72514.96,77.3,-0.11969,9e-05,12.49995]
[1780065791419,35.21,72514.96,77.3,-0.11969,9e-05,12.49995]
[1780065795165,35.15,72513.11,77.3,-0.11947,9e-05,12.4834]
[1780065795216,35.15,72513.11,77.3,-0.11947,9e-05,12.4834]
[1780065797509,35.12,72523.08,77.3,-0.11838,9e-05,12.4041]
[1780065797543,35.12,72523.08,77.3,-0.11838,9e-05,12.4041]
[1780065797986,35.1,72524.75,77.3,-0.11811,9e-05,12.38464]
[1780065799314,35.1,72524.75,77.3,-0.11811,9e-05,12.38464]
[1780065799385,35.08,72520.48,77.3,-0.11838,9e-05,12.40414]
[1780065805036,35.08,72515.2,77.3,-0.11881,9e-05,12.4349]
[1780065806004,35.08,72515.2,77.3,-0.11881,9e-05,12.4349]
[1780065808635,35.07,72515.44,77.3,-0.11876,9e-05,12.43145]
[1780065808738,35.07,72515.44,77.3,-0.11876,9e-05,12.43145]
[1780065809111,35.07,72515.44,77.3,-0.11876,9e-05,12.43145]
[1780065809185,35.06,72520.9,77.3,-0.11819,9e-05,12.38977]
[1780065809870,35.06,72520.9,77.3,-0.11819,9e-05,12.38977]
[1780065811066,35.04,72527.2,77.3,-0.11751,9e-05,12.34044]
[1780065811237,35.03,72526.8,77.3,-0.11741,9e-05,12.33176]
[1780065812923,35.03,72521.04,77.3,-0.11793,9e-05,12.36882]
[1780065812980,35.03,72521.04,77.3,-0.11793,9e-05,12.36882]
[1780065813386,35.02,72525.47,77.3,-0.11752,9e-05,12.33944]
[1780065815804,35.01,72523.88,77.3,-0.11755,9e-05,12.34155]
[1780065815845,35.01,72523.88,77.3,-0.11755,9e-05,12.34155]
[1780065815958,35.01,72523.88,77.3,-0.11755,9e-05,12.34155]
[1780065816120,34.99,72510.54,77.3,-0.11865,9e-05,12.42103]
[1780065816632,34.99,72510.54,77.3,-0.11865,9e-05,12.42103]
[1780065816828,34.99,72510.54,77.3,-0.11865,9e-05,12.42103]
[1780065816869,34.99,72510.54,77.3,-0.11865,9e-05,12.42103]
[1780065817228,34.99,72500.68,77.3,-0.11954,9e-05,12.48488]
[1780065818400,34.99,72500.68,77.3,-0.11954,9e-05,12.48488]
[1780065819992,34.99,72501.6,77.3,-0.11946,9e-05,12.47865]
[1780065820207,34.99,72501.6,77.3,-0.11946,9e-05,12.47865]
[1780065820212,34.99,72504.29,77.3,-0.11921,9e-05,12.46097]
[1780065825006,34.94,72495.89,77.3,-0.11963,9e-05,12.49014]
[1780065825183,34.92,72494.19,77.3,-0.11969,9e-05,12.49468]
[1780065828776,34.91,72489.3,77.3,-0.12008,9e-05,12.5223]
[1780065834030,34.88,72474.55,77.3,-0.12123,9e-05,12.60426]
[1780065834726,34.87,72477.55,77.3,-0.12088,9e-05,12.57946]
[1780065840206,34.87,72479.38,77.3,-0.12068,9e-05,12.56502]
[1780065841626,34.87,72476.93,77.3,-0.1209,9e-05,12.58027]
[1780065843811,34.85,72465.81,77.3,-0.12185,9e-05,12.6476]
[1780065844493,34.84,72479.41,77.3,-0.12051,9e-05,12.55259]
[1780065846355,34.83,72490.52,77.3,-0.1194,9e-05,12.47235]
[1780065848368,34.83,72475.45,77.3,-0.12077,9e-05,12.5708]
[1780065851393,34.82,72490.62,77.3,-0.11936,9e-05,12.46983]
[1780065851841,34.82,72490.62,77.3,-0.11936,9e-05,12.46983]
[1780065852056,34.82,72490.62,77.3,-0.11936,9e-05,12.46983]
[1780065852398,34.82,72507.57,77.3,-0.11778,9e-05,12.35562]
[1780065852857,34.82,72507.57,77.3,-0.11778,9e-05,12.35562]
[1780065852860,34.82,72507.57,77.3,-0.11778,9e-05,12.35562]
[1780065853404,34.82,72516.1,77.3,-0.11701,9e-05,12.29961]
[1780065853571,34.82,72516.1,77.3,-0.11701,9e-05,12.29961]
[1780065855671,34.82,72510.73,77.3,-0.11748,9e-05,12.33405]
[1780065856425,34.81,72503.07,77.3,-0.11817,9e-05,12.38359]
[1780065856956,34.81,72503.07,77.3,-0.11817,9e-05,12.38359]
[1780065857434,34.81,72498.04,77.3,-0.11861,9e-05,12.41584]
[1780065859505,34.81,72500.29,77.3,-0.1184,9e-05,12.40055]
[1780065859703,34.81,72502.31,77.3,-0.11821,9e-05,12.38679]
[1780065859854,34.81,72502.31,77.3,-0.11821,9e-05,12.38679]
[1780065859922,34.81,72502.31,77.3,-0.11821,9e-05,12.38679]
[1780065860011,34.81,72502.31,77.3,-0.11821,9e-05,12.38679]
[1780065860257,34.81,72502.31,77.3,-0.11821,9e-05,12.38679]
[1780065860483,34.81,72502.31,77.3,-0.11821,9e-05,12.38679]
[1780065860456,34.81,72537.67,77.3,-0.11503,9e-05,12.1554]
[1780065860693,34.81,72537.67,77.3,-0.11503,9e-05,12.1554]
[1780065861519,34.81,72537.67,77.3,-0.11503,9e-05,12.1554]
[1780065861466,34.79,72556.81,77.3,-0.11323,9e-05,12.02287]
[1780065862320,34.79,72556.81,77.3,-0.11323,9e-05,12.02287]
[1780065864416,34.79,72556.74,77.3,-0.11324,9e-05,12.02343]
[1780065864487,34.79,72557.03,77.3,-0.11321,9e-05,12.02158]
[1780065869528,34.79,72554.43,77.3,-0.11342,9e-05,12.03713]
[1780065869801,34.79,72554.43,77.3,-0.11342,9e-05,12.03713]
[1780065870151,34.79,72554.43,77.3,-0.11342,9e-05,12.03713]
[1780065870750,34.79,72558.89,77.3,-0.11303,9e-05,12.00781]
[1780065871541,34.79,72560.79,77.3,-0.11283,9e-05,11.99151]
[1780065875822,34.79,72560.46,77.3,-0.11284,9e-05,11.99208]
[1780065876476,34.79,72554.62,77.3,-0.11334,9e-05,12.02895]
[1780065880081,34.77,72542.87,77.3,-0.11426,9e-05,12.09692]
[1780065881628,34.76,72529.41,77.3,-0.1154,9e-05,12.18009]
[1780065887315,34.73,72536.82,77.3,-0.11456,9e-05,12.11816]
[1780065888528,34.72,72536.6,77.3,-0.11452,9e-05,12.11502]
[1780065888530,34.72,72525.24,77.3,-0.11552,9e-05,12.18883]
[1780065888787,34.72,72525.24,77.3,-0.11552,9e-05,12.18883]
[1780065889008,34.72,72525.24,77.3,-0.11552,9e-05,12.18883]
[1780065892541,34.72,72525.19,77.3,-0.11551,9e-05,12.18804]
[1780065894718,34.71,72533.26,77.3,-0.11477,9e-05,12.13328]
[1780065900774,34.7,72537.28,77.3,-0.11434,9e-05,12.10155]
[1780065902065,34.7,72536.36,77.3,-0.11441,9e-05,12.10678]
[1780065902169,34.7,72536.36,77.3,-0.11441,9e-05,12.10678]
[1780065904132,34.7,72519.64,77.3,-0.11589,9e-05,12.21528]
[1780065904647,34.7,72514.39,77.3,-0.11635,9e-05,12.24914]
[1780065909250,34.69,72513.88,77.3,-0.11637,9e-05,12.25012]
[1780065910371,34.69,72508.04,77.3,-0.11689,9e-05,12.28788]
[1780065910556,34.68,72519.15,77.3,-0.1158,9e-05,12.20855]
[1780065910912,34.68,72519.15,77.3,-0.1158,9e-05,12.20855]
[1780065914423,34.67,72535.79,77.3,-0.11429,9e-05,12.09752]
[1780065914643,34.67,72535.79,77.3,-0.11429,9e-05,12.09752]
[1780065914646,34.67,72535.79,77.3,-0.11429,9e-05,12.09752]
[1780065914820,34.67,72535.79,77.3,-0.11429,9e-05,12.09752]
[1780065914855,34.67,72535.79,77.3,-0.11429,9e-05,12.09752]
[1780065915099,34.67,72535.79,77.3,-0.11429,9e-05,12.09752]
[1780065915110,34.67,72535.79,77.3,-0.11429,9e-05,12.09752]
[1780065915480,34.67,72535.79,77.3,-0.11429,9e-05,12.09752]
[1780065915494,34.67,72521.4,77.3,-0.11557,9e-05,12.19172]
[1780065916130,34.67,72521.4,77.3,-0.11557,9e-05,12.19172]
[1780065916469,34.67,72521.4,77.3,-0.11557,9e-05,12.19172]
[1780065917503,34.67,72533.15,77.3,-0.11451,9e-05,12.11432]
[1780065918546,34.67,72533.15,77.3,-0.11451,9e-05,12.11432]
[1780065918893,34.67,72534.68,77.3,-0.11438,9e-05,12.1042]
[1780065923082,34.67,72532.25,77.3,-0.11457,9e-05,12.11848]
[1780065923548,34.67,72545.01,77.3,-0.11343,9e-05,12.03462]
[1780065928393,34.67,72552.34,77.3,-0.11279,9e-05,11.98678]
[1780065928509,34.67,72554.12,77.3,-0.11263,9e-05,11.97511]
[1780065931666,34.67,72561.58,77.3,-0.11194,9e-05,11.92237]
[1780065932017,34.67,72558.11,77.3,-0.11225,9e-05,11.94516]
[1780065933582,34.67,72558.11,77.3,-0.11225,9e-05,11.94516]
[1780065934024,34.67,72557.74,77.3,-0.11228,9e-05,11.94754]
[1780065936006,34.67,72557.6,77.3,-0.11229,9e-05,11.9483]
[1780065936091,34.67,72554.91,77.3,-0.11252,9e-05,11.96569]
[1780065937886,34.67,72556.8,77.3,-0.11236,9e-05,11.95348]
[1780065938588,34.67,72565.32,77.3,-0.11161,9e-05,11.8981]
[1780065938901,34.67,72565.32,77.3,-0.11161,9e-05,11.8981]
[1780065939634,34.67,72564.19,77.3,-0.11171,9e-05,11.9054]
[1780065943097,34.67,72554.17,77.3,-0.1126,9e-05,11.97116]
[1780065943562,34.67,72554.17,77.3,-0.1126,9e-05,11.97116]
[1780065943313,34.67,72544.29,77.3,-0.11347,9e-05,12.03578]
[1780065944241,34.67,72542.69,77.3,-0.11361,9e-05,12.04624]
[1780065947735,34.67,72539.19,77.3,-0.11392,9e-05,12.06902]
[1780065948136,34.67,72542.93,77.3,-0.11358,9e-05,12.04423]
[1780065953171,34.67,72544.78,77.3,-0.1134,9e-05,12.03058]
[1780065955284,34.66,72557.12,77.3,-0.1123,9e-05,11.9495]
[1780065959579,34.66,72562.12,77.3,-0.11186,9e-05,11.91649]
[1780065959642,34.66,72562.12,77.3,-0.11186,9e-05,11.91649]
[1780065960203,34.66,72563.79,77.3,-0.11171,9e-05,11.90549]
[1780065960220,34.66,72568.81,77.3,-0.11127,9e-05,11.8724]
[1780065961253,34.66,72568.81,77.3,-0.11127,9e-05,11.8724]
[1780065961782,34.66,72566.66,77.3,-0.11145,9e-05,11.88572]
[1780065962461,34.66,72566.66,77.3,-0.11145,9e-05,11.88572]
[1780065962497,34.66,72565.75,77.3,-0.11152,9e-05,11.89095]
[1780065963130,34.66,72565.75,77.3,-0.11152,9e-05,11.89095]
[1780065963241,34.66,72558.83,77.3,-0.11212,9e-05,11.93565]
[1780065963879,34.66,72558.83,77.3,-0.11212,9e-05,11.93565]
[1780065964247,34.66,72553.63,77.3,-0.11257,9e-05,11.96942]
[1780065967377,34.66,72556.77,77.3,-0.1123,9e-05,11.94911]
[1780065967580,34.66,72556.77,77.3,-0.1123,9e-05,11.94911]
[1780065967652,34.66,72562.99,77.3,-0.11176,9e-05,11.90869]
[1780065970839,34.66,72562.18,77.3,-0.11182,9e-05,11.9136]
[1780065970919,34.66,72562.18,77.3,-0.11182,9e-05,11.9136]
[1780065971535,34.66,72568.96,77.3,-0.11123,9e-05,11.86932]
[1780065975221,34.66,72578.68,77.3,-0.11037,9e-05,11.80517]
[1780065975355,34.66,72578.68,77.3,-0.11037,9e-05,11.80517]
[1780065975488,34.66,72578.68,77.3,-0.11037,9e-05,11.80517]
[1780065975582,34.66,72569.71,77.3,-0.11115,9e-05,11.86323]
[1780065979781,34.66,72568.34,77.3,-0.11126,9e-05,11.8718]
[1780065980364,34.65,72565.36,77.3,-0.11152,9e-05,11.89085]
[1780065985399,34.65,72564.2,77.3,-0.11159,9e-05,11.8964]
[1780065989463,34.65,72564.28,77.3,-0.11157,9e-05,11.89466]
[1780065989653,34.65,72577.72,77.3,-0.11039,9e-05,11.80681]
[1780065990216,34.65,72577.72,77.3,-0.11039,9e-05,11.80681]
[1780065990646,34.65,72584.69,77.3,-0.10979,9e-05,11.76158]
[1780065991052,34.65,72584.69,77.3,-0.10979,9e-05,11.76158]
[1780065991440,34.65,72574.91,77.3,-0.1106,9e-05,11.82119]
[1780065993998,34.65,72565.69,77.3,-0.11141,9e-05,11.88116]
[1780065994675,34.65,72569.87,77.3,-0.11104,9e-05,11.85387]
[1780065996863,34.65,72580.27,77.3,-0.11013,9e-05,11.78564]
[1780065997161,34.65,72580.27,77.3,-0.11013,9e-05,11.78564]
[1780065997483,34.64,72580.25,77.3,-0.11012,9e-05,11.78522]
[1780065997941,34.64,72580.25,77.3,-0.11012,9e-05,11.78522]
[1780065998676,34.64,72580.25,77.3,-0.11012,9e-05,11.78522]
[1780065999646,34.64,72580.52,77.3,-0.11009,9e-05,11.78292]
[1780065999503,34.64,72582.97,77.3,-0.10988,9e-05,11.76677]
[1780066000516,34.64,72582.97,77.3,-0.10988,9e-05,11.76677]
[1780066001846,34.64,72585.19,77.3,-0.10968,9e-05,11.75196]
[1780066001978,34.64,72585.19,77.3,-0.10968,9e-05,11.75196]
[1780066002478,34.64,72585.19,77.3,-0.10968,9e-05,11.75196]
[1780066002531,34.64,72585.46,77.3,-0.10966,9e-05,11.75002]
[1780066003234,34.64,72585.46,77.3,-0.10966,9e-05,11.75002]
[1780066005887,34.64,72576.53,77.3,-0.11041,9e-05,11.80656]
[1780066005991,34.64,72576.53,77.3,-0.11041,9e-05,11.80656]
[1780066006464,34.64,72576.53,77.3,-0.11041,9e-05,11.80656]
[1780066006629,34.64,72571.19,77.3,-0.11087,9e-05,11.84073]
[1780066010294,34.64,72566.06,77.3,-0.11131,9e-05,11.87402]
[1780066010584,34.64,72566.13,77.3,-0.11131,9e-05,11.87352]
[1780066014265,34.64,72565.51,77.3,-0.11135,9e-05,11.87649]
[1780066014436,34.63,72565.51,77.3,-0.11134,9e-05,11.87614]
[1780066016290,34.63,72565.51,77.3,-0.11134,9e-05,11.87614]
[1780066016468,34.63,72565.51,77.3,-0.11134,9e-05,11.87614]
[1780066016626,34.63,72564.74,77.3,-0.11141,9e-05,11.88105]
[1780066020201,34.63,72568.14,77.3,-0.1111,9e-05,11.85784]
[1780066020696,34.63,72568.14,77.3,-0.1111,9e-05,11.85784]
[1780066020713,34.63,72573.74,77.3,-0.11061,9e-05,11.82106]
[1780066022300,34.62,72578.6,77.3,-0.11011,9e-05,11.78351]
[1780066025604,34.62,72586.91,77.3,-0.10937,9e-05,11.72803]
[1780066027900,34.61,72600.57,77.3,-0.10818,9e-05,11.63826]
[1780066028675,34.61,72600.57,77.3,-0.10818,9e-05,11.63826]
[1780066030738,34.61,72601.36,77.3,-0.1081,9e-05,11.63252]
[1780066031334,34.61,72605.23,77.3,-0.10777,9e-05,11.60717]
[1780066034863,34.61,72601.19,77.3,-0.1081,9e-05,11.63216]
[1780066034874,34.61,72601.19,77.3,-0.1081,9e-05,11.63216]
[1780066036927,34.61,72606.37,77.3,-0.10765,9e-05,11.59806]
[1780066041248,34.61,72618.06,77.3,-0.10664,8e-05,11.5218]
[1780066041271,34.61,72618.06,77.3,-0.10664,8e-05,11.5218]
[1780066041792,34.61,72618.06,77.3,-0.10664,8e-05,11.5218]
[1780066041874,34.61,72620.37,77.3,-0.10644,8e-05,11.50678]
[1780066041967,34.61,72625.98,77.3,-0.10597,8e-05,11.47061]
[1780066043394,34.61,72625.98,77.3,-0.10597,8e-05,11.47061]
[1780066043826,34.6,72630.5,77.3,-0.10554,8e-05,11.43759]
[1780066043977,34.6,72630.5,77.3,-0.10554,8e-05,11.43759]
[1780066043989,34.6,72630.5,77.3,-0.10554,8e-05,11.43759]
[1780066044069,34.6,72630.5,77.3,-0.10554,8e-05,11.43759]
[1780066044565,34.6,72630.5,77.3,-0.10554,8e-05,11.43759]
[1780066046141,34.59,72643.41,77.3,-0.10442,8e-05,11.35166]
[1780066049195,34.58,72642.02,77.3,-0.10444,8e-05,11.35324]
[1780066049295,34.58,72642.02,77.3,-0.10444,8e-05,11.35324]
[1780066051890,34.58,72626.45,77.3,-0.10571,8e-05,11.449]
[1780066053340,34.58,72626.45,77.3,-0.10571,8e-05,11.449]
[1780066054365,34.56,72625.51,77.3,-0.10569,8e-05,11.44738]
[1780066056934,34.55,72624.34,77.3,-0.10574,8e-05,11.45061]
[1780066061010,34.54,72624.43,77.3,-0.10567,8e-05,11.44514]
[1780066061452,34.54,72624.43,77.3,-0.10567,8e-05,11.44514]
[1780066061512,34.54,72624.43,77.3,-0.10567,8e-05,11.44514]
[1780066061648,34.54,72624.43,77.3,-0.10567,8e-05,11.44514]
[1780066061830,34.54,72624.43,77.3,-0.10567,8e-05,11.44514]
[1780066061873,34.54,72627.8,77.3,-0.10537,8e-05,11.42265]
[1780066062098,34.54,72627.8,77.3,-0.10537,8e-05,11.42265]
[1780066062372,34.54,72627.8,77.3,-0.10537,8e-05,11.42265]
[1780066062611,34.54,72627.8,77.3,-0.10537,8e-05,11.42265]
[1780066062646,34.54,72639.56,77.3,-0.10438,8e-05,11.34626]
[1780066063819,34.54,72651.28,77.3,-0.10339,8e-05,11.27043]
[1780066065179,34.54,72655.88,77.3,-0.10301,8e-05,11.24049]
[1780066065583,34.54,72655.88,77.3,-0.10301,8e-05,11.24049]
[1780066065770,34.54,72655.88,77.3,-0.10301,8e-05,11.24049]
[1780066065945,34.53,72653.02,77.3,-0.1032,8e-05,11.25502]
[1780066065964,34.53,72653.02,77.3,-0.1032,8e-05,11.25502]
[1780066066395,34.53,72653.02,77.3,-0.1032,8e-05,11.25502]
[1780066066872,34.53,72649.05,77.3,-0.10352,8e-05,11.28041]
[1780066067013,34.53,72649.05,77.3,-0.10352,8e-05,11.28041]
[1780066067475,34.53,72648.56,77.3,-0.10356,8e-05,11.28343]
[1780066068650,34.53,72648.56,77.3,-0.10356,8e-05,11.28343]
[1780066069100,34.53,72647.82,77.3,-0.10362,8e-05,11.28806]
[1780066069491,34.53,72647.82,77.3,-0.10362,8e-05,11.28806]
[1780066069684,34.53,72647.82,77.3,-0.10362,8e-05,11.28806]
[1780066069693,34.53,72650.57,77.3,-0.10339,8e-05,11.27026]
[1780066071811,34.53,72652.3,77.3,-0.10324,8e-05,11.25872]
[1780066071855,34.53,72652.04,77.3,-0.10327,8e-05,11.26039]
[1780066077082,34.53,72651.93,77.3,-0.10324,8e-05,11.2584]
[1780066081730,34.52,72652.58,77.3,-0.10317,8e-05,11.25293]
[1780066082292,34.52,72652.03,77.3,-0.1032,8e-05,11.25561]
[1780066082309,34.52,72652.03,77.3,-0.1032,8e-05,11.25561]
[1780066082571,34.52,72652.03,77.3,-0.1032,8e-05,11.25561]
[1780066082640,34.52,72647.53,77.3,-0.10357,8e-05,11.28408]
[1780066084313,34.52,72631.62,77.3,-0.1049,8e-05,11.38605]
[1780066089283,34.52,72631.73,77.3,-0.10487,8e-05,11.38416]
[1780066089597,34.52,72631.73,77.3,-0.10487,8e-05,11.38416]
[1780066089909,34.52,72634.89,77.3,-0.10461,8e-05,11.36351]
[1780066089924,34.52,72634.89,77.3,-0.10461,8e-05,11.36351]
[1780066090074,34.52,72634.89,77.3,-0.10461,8e-05,11.36351]
[1780066090554,34.52,72634.89,77.3,-0.10461,8e-05,11.36351]
[1780066090573,34.52,72634.89,77.3,-0.10461,8e-05,11.36351]
[1780066090704,34.52,72649.83,77.3,-0.10336,8e-05,11.26718]
[1780066090962,34.52,72649.83,77.3,-0.10336,8e-05,11.26718]
[1780066091313,34.52,72649.83,77.3,-0.10336,8e-05,11.26718]
[1780066093645,34.52,72655.49,77.3,-0.10288,8e-05,11.23067]
[1780066093745,34.52,72654.93,77.3,-0.10293,8e-05,11.2342]
[1780066098789,34.51,72654.26,77.3,-0.10297,8e-05,11.23696]
[1780066103358,34.51,72654.36,77.3,-0.10293,8e-05,11.23434]
[1780066103810,34.51,72654.36,77.3,-0.10293,8e-05,11.23434]
[1780066104203,34.51,72648.4,77.3,-0.10342,8e-05,11.27221]
[1780066104278,34.51,72642.54,77.3,-0.10391,8e-05,11.30975]
[1780066109312,34.51,72643.52,77.3,-0.10381,8e-05,11.30246]
[1780066112255,34.5,72645.08,77.3,-0.10365,8e-05,11.2884]
[1780066112380,34.5,72645.08,77.3,-0.10365,8e-05,11.2884]
[1780066112391,34.5,72646.91,77.3,-0.1035,8e-05,11.27648]
[1780066117601,34.5,72652.86,77.3,-0.10298,8e-05,11.2365]
[1780066122558,34.5,72647.27,77.3,-0.10342,8e-05,11.27028]
[1780066125226,34.49,72654.54,77.3,-0.1028,8e-05,11.22227]
[1780066125433,34.49,72665.15,77.3,-0.10192,8e-05,11.15389]
[1780066125953,34.49,72665.15,77.3,-0.10192,8e-05,11.15389]
[1780066126108,34.49,72665.15,77.3,-0.10192,8e-05,11.15389]
[1780066126444,34.49,72665.15,77.3,-0.10192,8e-05,11.15389]
[1780066126976,34.49,72674.75,77.3,-0.10112,8e-05,11.09186]
[1780066127465,34.49,72674.75,77.3,-0.10112,8e-05,11.09186]
[1780066127604,34.49,72674.75,77.3,-0.10112,8e-05,11.09186]
[1780066127788,34.49,72674.75,77.3,-0.10112,8e-05,11.09186]
[1780066127870,34.48,72686.51,77.3,-0.10009,8e-05,11.01143]
[1780066128217,34.48,72686.51,77.3,-0.10009,8e-05,11.01143]
[1780066130365,34.46,72677.26,77.3,-0.10074,8e-05,11.06161]
[1780066131086,34.46,72678.62,77.3,-0.10062,8e-05,11.05243]
[1780066131704,34.46,72678.62,77.3,-0.10062,8e-05,11.05243]
[1780066132547,34.46,72681.54,77.3,-0.10038,8e-05,11.03332]
[1780066137855,34.43,72686.91,77.3,-0.09971,8e-05,10.98016]
[1780066144271,34.41,72684.95,77.3,-0.09976,8e-05,10.98421]
[1780066145482,34.4,72677.69,77.3,-0.10031,8e-05,11.02711]
[1780066150609,34.4,72665.24,77.3,-0.10129,8e-05,11.10398]
[1780066155644,34.39,72667.02,77.3,-0.10111,8e-05,11.09003]
[1780066158726,34.39,72660.65,77.3,-0.10162,8e-05,11.1299]
[1780066158804,34.39,72662.31,77.3,-0.10148,8e-05,11.1187]
[1780066159706,34.39,72662.31,77.3,-0.10148,8e-05,11.1187]
[1780066159893,34.39,72662.31,77.3,-0.10148,8e-05,11.1187]
[1780066159779,34.39,72670.19,77.3,-0.10083,8e-05,11.06804]
[1780066160698,34.39,72670.19,77.3,-0.10083,8e-05,11.06804]
[1780066165944,34.38,72678.62,77.3,-0.10011,8e-05,11.01181]
[1780066167528,34.38,72678.76,77.3,-0.1001,8e-05,11.01055]
[1780066167533,34.38,72678.76,77.3,-0.1001,8e-05,11.01055]
[1780066168666,34.38,72675.58,77.3,-0.10035,8e-05,11.03053]
[1780066168735,34.38,72672.14,77.3,-0.10063,8e-05,11.05215]
[1780066169404,34.38,72672.14,77.3,-0.10063,8e-05,11.05215]
[1780066169918,34.38,72672.14,77.3,-0.10063,8e-05,11.05215]
[1780066169742,34.38,72672.31,77.3,-0.10061,8e-05,11.05099]
[1780066170416,34.38,72672.31,77.3,-0.10061,8e-05,11.05099]
[1780066175784,34.38,72675.55,77.3,-0.1003,8e-05,11.02447]
[1780066180341,34.37,72675.33,77.3,-0.10029,8e-05,11.02429]
[1780066182085,34.37,72675.85,77.3,-0.10024,8e-05,11.02017]
[1780066182831,34.37,72675.85,77.3,-0.10024,8e-05,11.02017]
[1780066187869,34.37,72685.93,77.3,-0.0994,8e-05,10.95377]
[1780066192918,34.37,72678.58,77.3,-0.09997,8e-05,10.99915]
[1780066193557,34.37,72678.58,77.3,-0.09997,8e-05,10.99915]
[1780066194000,34.37,72673.67,77.3,-0.10037,8e-05,11.03019]
[1780066194605,34.37,72673.67,77.3,-0.10037,8e-05,11.03019]
[1780066194792,34.37,72673.67,77.3,-0.10037,8e-05,11.03019]
[1780066194932,34.36,72662.45,77.3,-0.10129,8e-05,11.10168]
[1780066195096,34.36,72662.45,77.3,-0.10129,8e-05,11.10168]
[1780066195279,34.36,72662.45,77.3,-0.10129,8e-05,11.10168]
[1780066195585,34.36,72662.45,77.3,-0.10129,8e-05,11.10168]
[1780066195723,34.36,72662.45,77.3,-0.10129,8e-05,11.10168]
[1780066195940,34.37,72650.79,77.3,-0.10225,8e-05,11.17674]
[1780066199714,34.37,72647.29,77.3,-0.10254,8e-05,11.19938]
[1780066200012,34.37,72637.48,77.3,-0.10336,8e-05,11.2626]
[1780066200038,34.37,72637.48,77.3,-0.10336,8e-05,11.2626]
[1780066200360,34.37,72637.48,77.3,-0.10336,8e-05,11.2626]
[1780066201691,34.37,72637.48,77.3,-0.10336,8e-05,11.26252]
[1780066202653,34.36,72637.85,77.3,-0.10333,8e-05,11.26006]
[1780066203383,34.36,72639.89,77.3,-0.10315,8e-05,11.24684]
[1780066204171,34.36,72644.31,77.3,-0.10279,8e-05,11.21835]
[1780066205771,34.36,72648.72,77.3,-0.10242,8e-05,11.18996]
[1780066205819,34.36,72648.72,77.3,-0.10242,8e-05,11.18996]
[1780066205870,34.36,72651.44,77.3,-0.1022,8e-05,11.17254]
[1780066206441,34.36,72651.44,77.3,-0.1022,8e-05,11.17254]
[1780066206539,34.37,72664.41,77.3,-0.10113,8e-05,11.08975]
[1780066207397,34.37,72664.41,77.3,-0.10113,8e-05,11.08975]
[1780066208267,34.37,72666.95,77.3,-0.10093,8e-05,11.07399]
[1780066210342,34.37,72666.45,77.3,-0.10098,8e-05,11.07772]
[1780066210355,34.37,72666.63,77.3,-0.10098,8e-05,11.07761]
[1780066214331,34.37,72668.19,77.3,-0.10086,8e-05,11.06829]
[1780066214504,34.37,72668.19,77.3,-0.10086,8e-05,11.06829]
[1780066215248,34.37,72668.7,77.3,-0.10082,8e-05,11.06525]
[1780066218262,34.37,72676.92,77.3,-0.10015,8e-05,11.01319]
[1780066218709,34.37,72678.24,77.3,-0.10005,8e-05,11.00538]
[1780066220966,34.37,72679.7,77.3,-0.09993,8e-05,10.99606]
[1780066223265,34.37,72688.04,77.3,-0.09926,8e-05,10.94294]
[1780066223596,34.37,72688.04,77.3,-0.09926,8e-05,10.94294]
[1780066223604,34.37,72688.04,77.3,-0.09926,8e-05,10.94294]
[1780066223737,34.37,72688.04,77.3,-0.09926,8e-05,10.94294]
[1780066223822,34.37,72689.45,77.3,-0.09915,8e-05,10.93411]
[1780066224292,34.37,72689.45,77.3,-0.09915,8e-05,10.93411]
[1780066224385,34.37,72689.45,77.3,-0.09915,8e-05,10.93411]
[1780066224853,34.37,72689.45,77.3,-0.09915,8e-05,10.93411]
[1780066224955,34.37,72699.14,77.3,-0.09836,8e-05,10.87213]
[1780066225528,34.37,72699.14,77.3,-0.09836,8e-05,10.87213]
[1780066225610,34.37,72712.83,77.3,-0.09727,8e-05,10.78533]
[1780066227166,34.38,72716.79,77.3,-0.09695,8e-05,10.76052]
[1780066227685,34.38,72716.79,77.3,-0.09695,8e-05,10.76052]
[1780066228694,34.38,72717.52,77.3,-0.0969,8e-05,10.75623]
[1780066228774,34.38,72717.88,77.3,-0.09688,8e-05,10.75428]
[1780066231601,34.38,72723.31,77.3,-0.09644,8e-05,10.71991]
[1780066231976,34.38,72723.31,77.3,-0.09644,8e-05,10.71991]
[1780066232053,34.38,72727.77,77.3,-0.09606,8e-05,10.68815]
[1780066233239,34.38,72736.67,77.3,-0.09536,8e-05,10.63208]
[1780066233363,34.38,72736.67,77.3,-0.09536,8e-05,10.63208]
[1780066234601,34.38,72737.61,77.3,-0.09529,8e-05,10.62635]
[1780066234882,34.38,72737.61,77.3,-0.09529,8e-05,10.62635]
[1780066235358,34.38,72736.26,77.3,-0.0954,8e-05,10.63506]
[1780066236836,34.38,72739.76,77.3,-0.09513,8e-05,10.613]
[1780066239765,34.38,72742.19,77.3,-0.09494,8e-05,10.59834]
[1780066245299,34.38,72741.59,77.3,-0.09501,8e-05,10.60376]
[1780066247162,34.38,72741.75,77.3,-0.095,8e-05,10.60318]
[1780066247591,34.38,72741.75,77.3,-0.095,8e-05,10.60318]
[1780066247653,34.38,72741.75,77.3,-0.095,8e-05,10.60318]
[1780066248041,34.38,72727.59,77.3,-0.09613,8e-05,10.69305]
[1780066248145,34.38,72727.59,77.3,-0.09613,8e-05,10.69305]
[1780066248327,34.38,72716.63,77.3,-0.09699,8e-05,10.76239]
[1780066251395,34.39,72716.58,77.3,-0.09701,8e-05,10.76342]
[1780066251668,34.39,72716.17,77.3,-0.09705,8e-05,10.76664]
[1780066254451,34.39,72720.76,77.3,-0.09668,8e-05,10.73752]
[1780066254457,34.39,72734.49,77.3,-0.0956,8e-05,10.65078]
[1780066256907,34.39,72739.04,77.3,-0.09524,8e-05,10.62225]
[1780066262206,34.39,72748.65,77.3,-0.09451,8e-05,10.56321]
[1780066264005,34.39,72749.24,77.3,-0.09446,8e-05,10.55978]
[1780066270658,34.39,72745.87,77.3,-0.09475,8e-05,10.58285]
[1780066270977,34.39,72745.87,77.3,-0.09475,8e-05,10.58285]
[1780066271049,34.39,72745.56,77.3,-0.09478,8e-05,10.58504]
[1780066272501,34.4,72729.37,77.3,-0.09606,8e-05,10.6882]
[1780066276613,34.4,72725.59,77.3,-0.09638,8e-05,10.71336]
[1780066276868,34.4,72725.59,77.3,-0.09638,8e-05,10.71336]
[1780066276969,34.4,72717.9,77.3,-0.09699,8e-05,10.76242]
[1780066281320,34.4,72708.54,77.3,-0.09777,8e-05,10.82411]
[1780066281973,34.41,72706.64,77.3,-0.09793,8e-05,10.83673]
[1780066284752,34.41,72708.06,77.3,-0.09782,8e-05,10.82813]
[1780066284963,34.41,72708.06,77.3,-0.09782,8e-05,10.82813]
[1780066285032,34.41,72717.36,77.3,-0.09708,8e-05,10.76939]
[1780066285384,34.41,72717.36,77.3,-0.09708,8e-05,10.76939]
[1780066285647,34.41,72717.36,77.3,-0.09708,8e-05,10.76939]
[1780066286035,34.41,72717.36,77.3,-0.09708,8e-05,10.76939]
[1780066286059,34.41,72785.73,77.3,-0.09175,8e-05,10.34003]
[1780066286376,34.41,72785.73,77.3,-0.09175,8e-05,10.34003]
[1780066286380,34.41,72785.73,77.3,-0.09175,8e-05,10.34003]
[1780066286767,34.41,72859.61,77.3,-0.08625,7e-05,9.88523]
[1780066287265,34.41,72859.61,77.3,-0.08625,7e-05,9.88523]
[1780066287451,34.41,72859.61,77.3,-0.08625,7e-05,9.88523]
[1780066287545,34.41,72859.61,77.3,-0.08625,7e-05,9.88523]
[1780066287988,34.44,72924.18,77.3,-0.08182,7e-05,9.50942]
[1780066288588,34.44,72924.18,77.3,-0.08182,7e-05,9.50942]
[1780066288660,34.44,72924.18,77.3,-0.08182,7e-05,9.50942]
[1780066288964,34.44,72954.85,77.3,-0.0797,7e-05,9.32669]
[1780066289342,34.44,72954.85,77.3,-0.0797,7e-05,9.32669]
[1780066289695,34.44,72954.85,77.3,-0.0797,7e-05,9.32669]
[1780066289902,34.48,72965.22,77.3,-0.07923,7e-05,9.28634]
[1780066290309,34.48,72965.22,77.3,-0.07923,7e-05,9.28634]
[1780066290346,34.48,72965.22,77.3,-0.07923,7e-05,9.28634]
[1780066290510,34.48,72965.22,77.3,-0.07923,7e-05,9.28634]
[1780066291088,34.58,72962.74,77.3,-0.07998,7e-05,9.35147]
[1780066291189,34.58,72962.74,77.3,-0.07998,7e-05,9.35147]
[1780066291286,34.58,72962.74,77.3,-0.07998,7e-05,9.35147]
[1780066291463,34.58,72962.74,77.3,-0.07998,7e-05,9.35147]
[1780066291718,34.58,72962.74,77.3,-0.07998,7e-05,9.35147]
[1780066291848,34.58,72938.27,77.3,-0.08169,7e-05,9.49864]
[1780066292726,34.58,72938.27,77.3,-0.08169,7e-05,9.49864]
[1780066292950,34.58,72938.27,77.3,-0.08169,7e-05,9.49864]
[1780066293055,34.58,72938.27,77.3,-0.08169,7e-05,9.49864]
[1780066293086,34.58,72938.27,77.3,-0.08169,7e-05,9.49864]
[1780066293039,34.59,72912.45,77.3,-0.08351,7e-05,9.65469]
[1780066294069,34.59,72904.88,77.3,-0.08407,7e-05,9.70157]
[1780066294313,34.59,72904.88,77.3,-0.08407,7e-05,9.70157]
[1780066295142,34.59,72904.88,77.3,-0.08407,7e-05,9.70157]
[1780066295440,34.59,72898.41,77.3,-0.08454,7e-05,9.74204]
[1780066295579,34.59,72898.41,77.3,-0.08454,7e-05,9.74204]
[1780066295900,34.59,72898.41,77.3,-0.08454,7e-05,9.74204]
[1780066296023,34.59,72898.41,77.3,-0.08454,7e-05,9.74204]
[1780066296088,34.59,72892.64,77.3,-0.08496,7e-05,9.77685]
[1780066296341,34.59,72892.64,77.3,-0.08496,7e-05,9.77685]
[1780066297628,34.59,72888.97,77.3,-0.08523,7e-05,9.80034]
[1780066297835,34.59,72888.97,77.3,-0.08523,7e-05,9.80034]
[1780066297858,34.59,72888.97,77.3,-0.08523,7e-05,9.80034]
[1780066298018,34.59,72888.97,77.3,-0.08523,7e-05,9.80034]
[1780066298105,34.62,72874.17,77.3,-0.08649,7e-05,9.90626]
[1780066298306,34.62,72874.17,77.3,-0.08649,7e-05,9.90626]
[1780066298371,34.62,72874.17,77.3,-0.08649,7e-05,9.90626]
[1780066299592,34.63,72872.1,77.3,-0.08668,7e-05,9.92182]
[1780066299674,34.63,72872.1,77.3,-0.08668,7e-05,9.92182]
[1780066299884,34.63,72872.1,77.3,-0.08668,7e-05,9.92182]
[1780066300547,34.63,72865.22,77.3,-0.08718,7e-05,9.96364]
[1780066300793,34.63,72865.22,77.3,-0.08718,7e-05,9.96364]
[1780066301046,34.63,72865.22,77.3,-0.08718,7e-05,9.96364]
[1780066300900,34.63,72847.7,77.3,-0.08848,7e-05,10.07187]
[1780066301220,34.63,72847.7,77.3,-0.08848,7e-05,10.07187]
[1780066302024,34.63,72847.7,77.3,-0.08848,7e-05,10.07187]
[1780066302096,34.63,72847.7,77.3,-0.08848,7e-05,10.07187]
[1780066302151,34.63,72847.7,77.3,-0.08848,7e-05,10.07187]
[1780066302040,34.64,72839.2,77.3,-0.08912,7e-05,10.12522]
[1780066302649,34.64,72839.2,77.3,-0.08912,7e-05,10.12522]
[1780066303092,34.64,72839.2,77.3,-0.08912,7e-05,10.12522]
[1780066302753,34.64,72827.58,77.3,-0.09,7e-05,10.19794]
[1780066303806,34.64,72827.58,77.3,-0.09,7e-05,10.19794]
[1780066303869,34.64,72827.58,77.3,-0.09,7e-05,10.19794]
[1780066304102,34.64,72827.58,77.3,-0.09,7e-05,10.19794]
[1780066303957,34.64,72824.38,77.3,-0.09024,7e-05,10.21761]
[1780066304338,34.64,72824.38,77.3,-0.09024,7e-05,10.21761]
[1780066304671,34.64,72824.38,77.3,-0.09024,7e-05,10.21761]
[1780066304769,34.64,72824.38,77.3,-0.09024,7e-05,10.21761]
[1780066305118,34.64,72824.38,77.3,-0.09024,7e-05,10.21761]
[1780066305203,34.64,72824.38,77.3,-0.09024,7e-05,10.21761]
[1780066305563,34.64,72823.92,77.3,-0.09029,7e-05,10.22161]
[1780066306117,34.64,72823.92,77.3,-0.09029,7e-05,10.22161]
[1780066306248,34.64,72823.92,77.3,-0.09029,7e-05,10.22161]
[1780066305993,34.64,72823.35,77.3,-0.09033,7e-05,10.22512]
[1780066306703,34.64,72823.35,77.3,-0.09033,7e-05,10.22512]
[1780066306933,34.64,72823.35,77.3,-0.09033,7e-05,10.22512]
[1780066307125,34.64,72823.35,77.3,-0.09033,7e-05,10.22512]
[1780066307257,34.64,72823.35,77.3,-0.09033,7e-05,10.22512]
[1780066306947,34.64,72829.73,77.3,-0.08987,7e-05,10.18714]
[1780066307632,34.64,72829.73,77.3,-0.08987,7e-05,10.18714]
[1780066308127,34.64,72829.73,77.3,-0.08987,7e-05,10.18714]
[1780066308221,34.64,72829.73,77.3,-0.08987,7e-05,10.18714]
[1780066308136,34.64,72842.13,77.3,-0.08895,7e-05,10.1111]
[1780066308741,34.64,72842.13,77.3,-0.08895,7e-05,10.1111]
[1780066308849,34.64,72842.13,77.3,-0.08895,7e-05,10.1111]
[1780066308938,34.64,72842.13,77.3,-0.08895,7e-05,10.1111]
[1780066309183,34.64,72842.13,77.3,-0.08895,7e-05,10.1111]
[1780066309214,34.64,72842.13,77.3,-0.08895,7e-05,10.1111]
[1780066309046,34.64,72847.14,77.3,-0.08858,7e-05,10.08045]
[1780066309693,34.64,72847.14,77.3,-0.08858,7e-05,10.08045]
[1780066309741,34.64,72847.14,77.3,-0.08858,7e-05,10.08045]
[1780066310093,34.64,72847.14,77.3,-0.08858,7e-05,10.08045]
[1780066309839,34.64,72860.63,77.3,-0.0876,7e-05,9.99904]
[1780066310179,34.64,72860.63,77.3,-0.0876,7e-05,9.99904]
[1780066310248,34.64,72860.63,77.3,-0.0876,7e-05,9.99904]
[1780066310574,34.64,72860.63,77.3,-0.0876,7e-05,9.99904]
[1780066310787,34.64,72860.63,77.3,-0.0876,7e-05,9.99904]
[1780066311671,34.64,72860.63,77.3,-0.0876,7e-05,9.99904]
[1780066311711,34.64,72867.71,77.3,-0.08708,7e-05,9.95596]
[1780066311865,34.64,72892.75,77.3,-0.08527,7e-05,9.80428]
[1780066312612,34.64,72892.75,77.3,-0.08527,7e-05,9.80428]
[1780066313075,34.64,72892.75,77.3,-0.08527,7e-05,9.80428]
[1780066312866,34.65,72921.19,77.3,-0.08326,7e-05,9.63409]
[1780066314095,34.65,72921.19,77.3,-0.08326,7e-05,9.63409]
[1780066314131,34.65,72934.25,77.3,-0.08237,7e-05,9.55759]
[1780066314398,34.65,72934.25,77.3,-0.08237,7e-05,9.55759]
[1780066314517,34.65,72934.25,77.3,-0.08237,7e-05,9.55759]
[1780066314824,34.65,72934.25,77.3,-0.08237,7e-05,9.55759]
[1780066314895,34.65,72944.96,77.3,-0.08164,7e-05,9.49549]
[1780066315496,34.65,72944.96,77.3,-0.08164,7e-05,9.49549]
[1780066315954,34.65,72944.96,77.3,-0.08164,7e-05,9.49549]
[1780066316093,34.65,72944.96,77.3,-0.08164,7e-05,9.49549]
[1780066316131,34.66,72931.98,77.3,-0.08256,7e-05,9.57431]
[1780066316368,34.66,72931.98,77.3,-0.08256,7e-05,9.57431]
[1780066316585,34.66,72931.98,77.3,-0.08256,7e-05,9.57431]
[1780066316608,34.66,72931.98,77.3,-0.08256,7e-05,9.57431]
[1780066316818,34.66,72931.98,77.3,-0.08256,7e-05,9.57431]
[1780066316820,34.66,72931.98,77.3,-0.08256,7e-05,9.57431]
[1780066317169,34.66,72931.98,77.3,-0.08256,7e-05,9.57431]
[1780066317446,34.66,72922.22,77.3,-0.08326,7e-05,9.63419]
[1780066317644,34.66,72922.22,77.3,-0.08326,7e-05,9.63419]
[1780066317916,34.66,72918.01,77.3,-0.08358,7e-05,9.66086]
[1780066323029,34.67,72927.28,77.3,-0.08298,7e-05,9.60981]
[1780066323873,34.67,72923.24,77.3,-0.08327,7e-05,9.6351]
[1780066323996,34.67,72906.94,77.3,-0.08444,7e-05,9.73394]
[1780066325092,34.67,72906.94,77.3,-0.08444,7e-05,9.73394]
[1780066326832,34.68,72892.39,77.3,-0.0855,7e-05,9.82348]
[1780066327699,34.68,72881.88,77.3,-0.08626,7e-05,9.88789]
[1780066327738,34.68,72881.88,77.3,-0.08626,7e-05,9.88789]
[1780066328023,34.68,72878.62,77.3,-0.08651,7e-05,9.90844]
[1780066329016,34.68,72878.62,77.3,-0.08651,7e-05,9.90844]
[1780066329190,34.68,72878.62,77.3,-0.08651,7e-05,9.90844]
[1780066329233,34.68,72871.39,77.3,-0.08705,7e-05,9.95332]
[1780066330334,34.68,72876.06,77.3,-0.08672,7e-05,9.92598]
[1780066330439,34.68,72876.06,77.3,-0.08672,7e-05,9.92598]
[1780066330623,34.68,72876.06,77.3,-0.08672,7e-05,9.92598]
[1780066331160,34.68,72876.06,77.3,-0.08672,7e-05,9.92598]
[1780066331042,34.69,72880.2,77.3,-0.08643,7e-05,9.90182]
[1780066331279,34.69,72880.2,77.3,-0.08643,7e-05,9.90182]
[1780066331870,34.69,72880.2,77.3,-0.08643,7e-05,9.90182]
[1780066333255,34.69,72886.72,77.3,-0.08598,7e-05,9.86386]
[1780066334594,34.69,72886.75,77.3,-0.08599,7e-05,9.86472]
[1780066334945,34.69,72886.75,77.3,-0.08599,7e-05,9.86472]
[1780066335209,34.69,72886.75,77.3,-0.08599,7e-05,9.86472]
[1780066335326,34.69,72883.03,77.3,-0.08627,7e-05,9.88832]
[1780066335651,34.69,72883.03,77.3,-0.08627,7e-05,9.88832]
[1780066335967,34.69,72883.03,77.3,-0.08627,7e-05,9.88832]
[1780066336165,34.69,72883.03,77.3,-0.08627,7e-05,9.88832]
[1780066336222,34.69,72883.03,77.3,-0.08627,7e-05,9.88832]
[1780066336595,34.7,72880.92,77.3,-0.08643,7e-05,9.902]
[1780066336841,34.7,72880.92,77.3,-0.08643,7e-05,9.902]
[1780066336892,34.7,72880.92,77.3,-0.08643,7e-05,9.902]
[1780066337088,34.7,72881.22,77.3,-0.08642,7e-05,9.90106]
[1780066337361,34.7,72881.22,77.3,-0.08642,7e-05,9.90106]
[1780066337427,34.7,72881.22,77.3,-0.08642,7e-05,9.90106]
[1780066337607,34.7,72881.22,77.3,-0.08642,7e-05,9.90106]
[1780066338202,34.7,72881.22,77.3,-0.08642,7e-05,9.90106]
[1780066338215,34.7,72900.06,77.3,-0.08507,7e-05,9.78762]
[1780066338414,34.7,72900.06,77.3,-0.08507,7e-05,9.78762]
[1780066338613,34.7,72900.06,77.3,-0.08507,7e-05,9.78762]
[1780066339102,34.7,72928.38,77.3,-0.08307,7e-05,9.61812]
[1780066339406,34.7,72928.38,77.3,-0.08307,7e-05,9.61812]
[1780066339431,34.7,72928.38,77.3,-0.08307,7e-05,9.61812]
[1780066339433,34.7,72928.38,77.3,-0.08307,7e-05,9.61812]
[1780066340124,34.7,72935.96,77.3,-0.08255,7e-05,9.57413]
[1780066340777,34.7,72935.96,77.3,-0.08255,7e-05,9.57413]
[1780066341084,34.7,72935.96,77.3,-0.08255,7e-05,9.57413]
[1780066341099,34.7,72935.96,77.3,-0.08255,7e-05,9.57413]
[1780066341105,34.7,72935.96,77.3,-0.08255,7e-05,9.57413]
[1780066341385,34.7,72927.61,77.3,-0.08315,7e-05,9.62541]
[1780066341757,34.7,72927.61,77.3,-0.08315,7e-05,9.62541]
[1780066341795,34.7,72927.61,77.3,-0.08315,7e-05,9.62541]
[1780066341886,34.7,72927.61,77.3,-0.08315,7e-05,9.62541]
[1780066341963,34.7,72927.61,77.3,-0.08315,7e-05,9.62541]
[1780066342143,34.71,72911.5,77.3,-0.08431,7e-05,9.7234]
[1780066342287,34.71,72911.5,77.3,-0.08431,7e-05,9.7234]
[1780066344301,34.71,72919.69,77.3,-0.08376,7e-05,9.67704]
[1780066344353,34.71,72919.69,77.3,-0.08376,7e-05,9.67704]
[1780066344416,34.71,72919.69,77.3,-0.08376,7e-05,9.67704]
[1780066344461,34.71,72919.69,77.3,-0.08376,7e-05,9.67704]
[1780066344503,34.71,72919.69,77.3,-0.08376,7e-05,9.67704]
[1780066344724,34.71,72919.69,77.3,-0.08376,7e-05,9.67704]
[1780066344733,34.71,72919.69,77.3,-0.08376,7e-05,9.67704]
[1780066345165,34.71,72934.45,77.3,-0.08274,7e-05,9.59012]
[1780066346000,34.71,72934.45,77.3,-0.08274,7e-05,9.59012]
[1780066346020,34.71,72934.45,77.3,-0.08274,7e-05,9.59012]
[1780066346110,34.71,72934.45,77.3,-0.08274,7e-05,9.59012]
[1780066346177,34.72,72938.64,77.3,-0.08246,7e-05,9.56619]
[1780066346506,34.72,72938.64,77.3,-0.08246,7e-05,9.56619]
[1780066346691,34.72,72938.64,77.3,-0.08246,7e-05,9.56619]
[1780066346720,34.72,72938.64,77.3,-0.08246,7e-05,9.56619]
[1780066347100,34.72,72938.64,77.3,-0.08246,7e-05,9.56619]
[1780066347180,34.72,72964.33,77.3,-0.0807,7e-05,9.41536]
[1780066347442,34.72,72964.33,77.3,-0.0807,7e-05,9.41536]
[1780066347590,34.72,72964.33,77.3,-0.0807,7e-05,9.41536]
[1780066347847,34.72,72964.33,77.3,-0.0807,7e-05,9.41536]
[1780066348152,34.72,72964.33,77.3,-0.0807,7e-05,9.41536]
[1780066348194,34.72,72982.93,77.3,-0.07945,7e-05,9.30732]
[1780066348521,34.72,72982.93,77.3,-0.07945,7e-05,9.30732]
[1780066348595,34.72,72982.93,77.3,-0.07945,7e-05,9.30732]
[1780066348670,34.72,72982.93,77.3,-0.07945,7e-05,9.30732]
[1780066349151,34.72,72982.93,77.3,-0.07945,7e-05,9.30732]
[1780066349934,34.72,72987.82,77.3,-0.07913,7e-05,9.27966]
[1780066350208,34.73,72976.73,77.3,-0.0799,7e-05,9.34601]
[1780066350764,34.73,72976.73,77.3,-0.0799,7e-05,9.34601]
[1780066350836,34.73,72976.73,77.3,-0.0799,7e-05,9.34601]
[1780066350971,34.73,72976.73,77.3,-0.0799,7e-05,9.34601]
[1780066351088,34.73,72976.73,77.3,-0.0799,7e-05,9.34601]
[1780066351159,34.73,72976.73,77.3,-0.0799,7e-05,9.34601]
[1780066351175,34.73,72976.73,77.3,-0.0799,7e-05,9.34601]
[1780066351215,34.73,72954.1,77.3,-0.08144,7e-05,9.47777]
[1780066351773,34.73,72954.1,77.3,-0.08144,7e-05,9.47777]
[1780066352026,34.73,72954.1,77.3,-0.08144,7e-05,9.47777]
[1780066352527,34.73,72951.47,77.3,-0.08164,7e-05,9.49526]
[1780066353031,34.73,72951.47,77.3,-0.08164,7e-05,9.49526]
[1780066354318,34.74,72949.9,77.3,-0.08177,7e-05,9.5059]
[1780066354704,34.74,72943.83,77.3,-0.0822,7e-05,9.54324]
[1780066354764,34.74,72943.83,77.3,-0.0822,7e-05,9.54324]
[1780066354974,34.74,72943.83,77.3,-0.0822,7e-05,9.54324]
[1780066355243,34.74,72944.38,77.3,-0.08219,7e-05,9.54212]
[1780066356238,34.74,72944.38,77.3,-0.08219,7e-05,9.54212]
[1780066356349,34.74,72944.2,77.3,-0.0822,7e-05,9.54319]
[1780066357161,34.74,72944.2,77.3,-0.08221,7e-05,9.54406]
[1780066357731,34.74,72944.2,77.3,-0.08221,7e-05,9.54406]
[1780066357876,34.74,72944.2,77.3,-0.08221,7e-05,9.54406]
[1780066358067,34.74,72932.3,77.3,-0.08305,7e-05,9.6154]
[1780066359112,34.74,72932.3,77.3,-0.08305,7e-05,9.6154]
[1780066359118,34.74,72932.3,77.3,-0.08305,7e-05,9.6154]
[1780066359136,34.75,72918.75,77.3,-0.08401,7e-05,9.69732]
[1780066359342,34.75,72918.75,77.3,-0.08401,7e-05,9.69732]
[1780066360887,34.75,72909.39,77.3,-0.08468,7e-05,9.75426]
[1780066360894,34.75,72909.39,77.3,-0.08468,7e-05,9.75426]
[1780066360979,34.75,72909.39,77.3,-0.08468,7e-05,9.75426]
[1780066361099,34.75,72909.39,77.3,-0.08468,7e-05,9.75426]
[1780066361288,34.75,72911.72,77.3,-0.08453,7e-05,9.74102]
[1780066361376,34.75,72911.72,77.3,-0.08453,7e-05,9.74102]
[1780066361509,34.75,72911.72,77.3,-0.08453,7e-05,9.74102]
[1780066361565,34.75,72911.72,77.3,-0.08453,7e-05,9.74102]
[1780066361576,34.75,72911.72,77.3,-0.08453,7e-05,9.74102]
[1780066362113,34.75,72911.72,77.3,-0.08453,7e-05,9.74102]
[1780066362349,34.75,72915.28,77.3,-0.08428,7e-05,9.72045]
[1780066362675,34.75,72915.28,77.3,-0.08428,7e-05,9.72045]
[1780066362745,34.75,72915.28,77.3,-0.08428,7e-05,9.72045]
[1780066363124,34.75,72915.28,77.3,-0.08428,7e-05,9.72045]
[1780066363383,34.75,72924.75,77.3,-0.08362,7e-05,9.66438]
[1780066363388,34.75,72924.75,77.3,-0.08362,7e-05,9.66438]
[1780066363482,34.75,72931.28,77.3,-0.08317,7e-05,9.6261]
[1780066365548,34.75,72933.51,77.3,-0.08302,7e-05,9.61321]
[1780066366143,34.76,72931.79,77.3,-0.08314,7e-05,9.62389]
[1780066367330,34.76,72927.29,77.3,-0.08347,7e-05,9.65152]
[1780066368260,34.76,72927.29,77.3,-0.08347,7e-05,9.65152]
[1780066369238,34.76,72920.7,77.3,-0.08395,7e-05,9.69234]
[1780066371535,34.76,72925.61,77.3,-0.08361,7e-05,9.66364]
[1780066372166,34.76,72934.49,77.3,-0.08299,7e-05,9.61101]
[1780066372569,34.76,72934.49,77.3,-0.08299,7e-05,9.61101]
[1780066374543,34.77,72945.6,77.3,-0.08225,7e-05,9.54722]
[1780066374635,34.77,72945.6,77.3,-0.08225,7e-05,9.54722]
[1780066375594,34.77,72949.01,77.3,-0.08202,7e-05,9.52818]
[1780066375882,34.77,72955.03,77.3,-0.08162,7e-05,9.49343]
[1780066381616,34.78,72952.77,77.3,-0.08181,7e-05,9.50996]
[1780066383003,34.78,72957.25,77.3,-0.08151,7e-05,9.48403]
[1780066383284,34.78,72957.25,77.3,-0.08151,7e-05,9.48403]
[1780066383034,34.78,72970.29,77.3,-0.08062,7e-05,9.40765]
[1780066384105,34.78,72970.29,77.3,-0.08062,7e-05,9.40765]
[1780066384207,34.78,72977.06,77.3,-0.08017,7e-05,9.36891]
[1780066385190,34.78,72977.06,77.3,-0.08017,7e-05,9.36891]
[1780066385483,34.78,72979.08,77.3,-0.08004,7e-05,9.3578]
[1780066385655,34.78,72979.08,77.3,-0.08004,7e-05,9.3578]
[1780066386116,34.78,72998.78,77.3,-0.07872,7e-05,9.24314]
[1780066386844,34.78,72998.78,77.3,-0.07872,7e-05,9.24314]
[1780066386888,34.78,72998.78,77.3,-0.07872,7e-05,9.24314]
[1780066387236,34.78,73006.62,77.3,-0.0782,7e-05,9.198]
[1780066387763,34.78,73006.62,77.3,-0.0782,7e-05,9.198]
[1780066387916,34.79,72992.78,77.3,-0.07914,7e-05,9.27987]
[1780066389116,34.79,72992.78,77.3,-0.07914,7e-05,9.27987]
[1780066389215,34.79,72968.34,77.3,-0.08081,7e-05,9.42438]
[1780066391439,34.79,72961.67,77.3,-0.08128,7e-05,9.4647]
[1780066391664,34.79,72961.67,77.3,-0.08128,7e-05,9.4647]
[1780066391802,34.79,72961.67,77.3,-0.08128,7e-05,9.4647]
[1780066393247,34.79,72983.02,77.3,-0.07983,7e-05,9.33949]
[1780066397068,34.79,72973.76,77.3,-0.08047,7e-05,9.39515]
[1780066397576,34.79,72975.43,77.3,-0.08036,7e-05,9.38567]
[1780066399670,34.8,72971.05,77.3,-0.08067,7e-05,9.41219]
[1780066400172,34.8,72971.05,77.3,-0.08067,7e-05,9.41219]
[1780066401710,34.8,72982.98,77.3,-0.07987,7e-05,9.34273]
[1780066404684,34.8,72999.56,77.3,-0.07876,7e-05,9.24701]
[1780066405388,34.8,73002.04,77.3,-0.0786,7e-05,9.23312]
[1780066408636,34.81,72988.88,77.3,-0.07951,7e-05,9.31248]
[1780066411916,34.81,72983.9,77.3,-0.07984,7e-05,9.33914]
[1780066413722,34.81,72981.35,77.3,-0.08002,7e-05,9.35499]
[1780066415146,34.81,72974.41,77.3,-0.0805,7e-05,9.39623]
[1780066417298,34.81,72972.08,77.3,-0.08066,7e-05,9.41069]
[1780066418756,34.81,72977.8,77.3,-0.08028,7e-05,9.37773]
[1780066419114,34.81,72977.8,77.3,-0.08028,7e-05,9.37773]
[1780066420995,34.81,72992.52,77.3,-0.0793,7e-05,9.29229]
[1780066424756,34.82,72989.28,77.4,-0.07954,7e-05,9.31338]
[1780066427769,34.82,72974.8,77.4,-0.08054,7e-05,9.40033]
[1780066429697,34.82,72976.96,77.4,-0.0804,7e-05,9.38799]
[1780066431126,34.82,72973.66,77.4,-0.08063,7e-05,9.4078]
[1780066432187,34.82,72973.21,77.4,-0.08066,7e-05,9.41081]
[1780066434167,34.83,72963.8,77.4,-0.08132,7e-05,9.46693]
[1780066434183,34.83,72963.8,77.4,-0.08132,7e-05,9.46693]
[1780066434469,34.83,72962.59,77.4,-0.0814,7e-05,9.47434]
[1780066435016,34.83,72962.59,77.4,-0.0814,7e-05,9.47434]
[1780066435164,34.83,72962.59,77.4,-0.0814,7e-05,9.47434]
[1780066435350,34.83,72948.05,77.4,-0.08241,7e-05,9.56067]
[1780066436232,34.83,72934.97,77.4,-0.08333,7e-05,9.63932]
[1780066438633,34.83,72925.27,77.4,-0.08403,7e-05,9.69867]
[1780066439053,34.83,72923.53,77.4,-0.08416,7e-05,9.70975]
[1780066441870,34.83,72908.9,77.4,-0.08521,7e-05,9.7982]
[1780066442410,34.83,72908.9,77.4,-0.08521,7e-05,9.7982]
[1780066444964,34.83,72902.33,77.4,-0.08568,7e-05,9.83797]
[1780066447917,34.84,72921.67,77.4,-0.08431,7e-05,9.72268]
[1780066449020,34.84,72921.67,77.4,-0.08431,7e-05,9.72268]
[1780066449022,34.84,72927.07,77.4,-0.08394,7e-05,9.69071]
[1780066449933,34.84,72912.18,77.4,-0.085,7e-05,9.78048]
[1780066451947,34.84,72897.81,77.4,-0.08603,7e-05,9.86784]
[1780066454801,34.84,72890.97,77.4,-0.08654,7e-05,9.90985]
[1780066460007,34.84,72879.58,77.4,-0.08738,7e-05,9.98027]
[1780066465039,34.85,72883.39,77.4,-0.08712,7e-05,9.95844]
[1780066470290,34.85,72879.11,77.4,-0.08744,7e-05,9.98536]
[1780066471395,34.85,72876.1,77.4,-0.08766,7e-05,10.0038]
[1780066476116,34.85,72860.08,77.4,-0.08882,7e-05,10.09851]
[1780066478892,34.85,72859.99,77.4,-0.08882,7e-05,10.09916]
[1780066483097,34.85,72854.14,77.4,-0.08926,7e-05,10.13487]
[1780066484082,34.85,72847.79,77.4,-0.08973,7e-05,10.17358]
[1780066484927,34.85,72838.21,77.4,-0.09044,7e-05,10.23205]
[1780066485954,34.85,72833.16,77.4,-0.09081,7e-05,10.26281]
[1780066486127,34.85,72833.16,77.4,-0.09081,7e-05,10.26281]
[1780066486414,34.85,72821.28,77.4,-0.0917,8e-05,10.33548]
[1780066486783,34.85,72821.28,77.4,-0.0917,8e-05,10.33548]
[1780066486941,34.85,72821.28,77.4,-0.0917,8e-05,10.33548]
[1780066486952,34.85,72821.28,77.4,-0.0917,8e-05,10.33548]
[1780066487358,34.85,72821.28,77.4,-0.0917,8e-05,10.33548]
[1780066487371,34.85,72812.08,77.4,-0.09239,8e-05,10.39176]
[1780066487567,34.85,72812.08,77.4,-0.09239,8e-05,10.39176]
[1780066487733,34.85,72812.08,77.4,-0.09239,8e-05,10.39176]
[1780066487759,34.85,72812.08,77.4,-0.09239,8e-05,10.39176]
[1780066488022,34.85,72812.08,77.4,-0.09239,8e-05,10.39176]
[1780066489455,34.85,72819.64,77.4,-0.09182,8e-05,10.3452]
[1780066489801,34.85,72819.64,77.4,-0.09182,8e-05,10.3452]
[1780066490946,34.85,72819.15,77.4,-0.09186,8e-05,10.34822]
[1780066491017,34.85,72819.15,77.4,-0.09186,8e-05,10.34822]
[1780066491320,34.85,72819.15,77.4,-0.09186,8e-05,10.34822]
[1780066491419,34.85,72819.15,77.4,-0.09186,8e-05,10.34822]
[1780066491365,34.85,72815.35,77.4,-0.09214,8e-05,10.37161]
[1780066496572,34.85,72814.98,77.4,-0.09219,8e-05,10.37552]
[1780066496591,34.85,72814.98,77.4,-0.09219,8e-05,10.37552]
[1780066499618,34.86,72820.7,77.4,-0.09177,8e-05,10.34139]
[1780066500305,34.86,72822.48,77.4,-0.09164,8e-05,10.33083]
[1780066505341,34.86,72822.89,77.4,-0.09161,8e-05,10.32863]
[1780066508256,34.86,72821.65,77.4,-0.09171,8e-05,10.33638]
[1780066510013,34.86,72805.29,77.4,-0.09295,8e-05,10.43716]
[1780066516427,34.86,72812.94,77.4,-0.09236,8e-05,10.38962]
[1780066521461,34.86,72819.29,77.4,-0.09189,8e-05,10.35072]
[1780066523068,34.86,72818.91,77.4,-0.09191,8e-05,10.3531]
[1780066523192,34.86,72818.91,77.4,-0.09191,8e-05,10.3531]
[1780066523878,34.86,72818.91,77.4,-0.09191,8e-05,10.3531]
[1780066524105,34.86,72818.91,77.4,-0.09191,8e-05,10.3531]
[1780066524375,34.86,72828.19,77.4,-0.09121,7e-05,10.29579]
[1780066526094,34.86,72837.65,77.4,-0.0905,7e-05,10.23761]
[1780066526165,34.86,72837.65,77.4,-0.0905,7e-05,10.23761]
[1780066526709,34.86,72845.38,77.4,-0.08993,7e-05,10.19021]
[1780066526724,34.86,72845.38,77.4,-0.08993,7e-05,10.19021]
[1780066526845,34.86,72845.38,77.4,-0.08993,7e-05,10.19021]
[1780066527348,34.86,72845.38,77.4,-0.08993,7e-05,10.19021]
[1780066528198,34.86,72850.35,77.4,-0.08956,7e-05,10.15978]
[1780066528452,34.86,72850.35,77.4,-0.08956,7e-05,10.15978]
[1780066528980,34.86,72855.74,77.4,-0.08916,7e-05,10.12694]
[1780066534552,34.86,72846.17,77.4,-0.08984,7e-05,10.18153]
[1780066540179,34.85,72851.02,77.4,-0.08948,7e-05,10.15167]
[1780066543367,34.85,72850.85,77.4,-0.08949,7e-05,10.15259]
[1780066544333,34.85,72851.2,77.4,-0.08946,7e-05,10.15042]
[1780066545396,34.85,72846.62,77.4,-0.0898,7e-05,10.17831]
[1780066547395,34.85,72844.43,77.4,-0.08996,7e-05,10.19149]
[1780066547418,34.85,72844.43,77.4,-0.08996,7e-05,10.19149]
[1780066547754,34.85,72846.94,77.4,-0.08977,7e-05,10.17599]
[1780066550608,34.85,72859.69,77.4,-0.08883,7e-05,10.09828]
[1780066554074,34.85,72857.87,77.4,-0.08897,7e-05,10.10952]
[1780066563755,34.86,72864.16,77.4,-0.08851,7e-05,10.07189]
[1780066565646,34.86,72864.4,77.4,-0.08849,7e-05,10.07051]
[1780066568661,34.86,72863.11,77.4,-0.08859,7e-05,10.07855]
[1780066573701,34.86,72851.84,77.4,-0.08942,7e-05,10.14717]
[1780066574091,34.86,72851.84,77.4,-0.08942,7e-05,10.14717]
[1780066574146,34.86,72851.84,77.4,-0.08942,7e-05,10.14717]
[1780066575242,34.86,72875.15,77.4,-0.08771,7e-05,10.00551]
[1780066575541,34.86,72875.15,77.4,-0.08771,7e-05,10.00551]
[1780066578407,34.86,72875.43,77.4,-0.0877,7e-05,10.00416]
[1780066579923,34.86,72875.84,77.4,-0.08767,7e-05,10.00202]
[1780066580570,34.86,72876.35,77.4,-0.08763,7e-05,9.99911]
[1780066582301,34.86,72885.22,77.4,-0.08699,7e-05,9.94566]
[1780066585252,34.86,72880.52,77.4,-0.08734,7e-05,9.97489]
[1780066587535,34.86,72890.33,77.4,-0.08664,7e-05,9.91606]
[1780066587542,34.86,72890.33,77.4,-0.08664,7e-05,9.91606]
[1780066587546,34.86,72898.58,77.4,-0.08605,7e-05,9.86667]
[1780066592963,34.86,72911.36,77.4,-0.08512,7e-05,9.78713]
[1780066598103,34.86,72914.34,77.4,-0.08491,7e-05,9.76988]
[1780066598203,34.86,72914.34,77.4,-0.08491,7e-05,9.76988]
[1780066598374,34.86,72908.41,77.4,-0.08534,7e-05,9.80559]
[1780066599575,34.86,72904.69,77.4,-0.08561,7e-05,9.82839]
[1780066599944,34.86,72904.69,77.4,-0.08561,7e-05,9.82839]
[1780066600225,34.86,72904.69,77.4,-0.08561,7e-05,9.82839]
[1780066600556,34.86,72904.69,77.4,-0.08561,7e-05,9.82839]
[1780066600296,34.87,72910.94,77.4,-0.08517,7e-05,9.79134]
[1780066600592,34.87,72910.94,77.4,-0.08517,7e-05,9.79134]
[1780066600632,34.87,72910.94,77.4,-0.08517,7e-05,9.79134]
[1780066600647,34.87,72910.94,77.4,-0.08517,7e-05,9.79134]
[1780066601006,34.87,72910.94,77.4,-0.08517,7e-05,9.79134]
[1780066601031,34.86,72927.33,77.4,-0.08401,7e-05,9.69306]
[1780066604044,34.86,72914.98,77.4,-0.08487,7e-05,9.76642]
[1780066607779,34.86,72918.37,77.4,-0.08463,7e-05,9.74551]
[1780066608803,34.86,72918.77,77.4,-0.08459,7e-05,9.74292]
[1780066611587,34.86,72921.61,77.4,-0.08439,7e-05,9.72557]
[1780066611798,34.86,72923.82,77.4,-0.08423,7e-05,9.7122]
[1780066611803,34.86,72923.82,77.4,-0.08423,7e-05,9.7122]
[1780066611926,34.86,72923.82,77.4,-0.08423,7e-05,9.7122]
[1780066612444,34.86,72923.82,77.4,-0.08423,7e-05,9.7122]
[1780066612513,34.86,72936.27,77.4,-0.08336,7e-05,9.63785]
[1780066612777,34.86,72936.27,77.4,-0.08336,7e-05,9.63785]
[1780066613083,34.86,72936.27,77.4,-0.08336,7e-05,9.63785]
[1780066613518,34.86,72936.27,77.4,-0.08336,7e-05,9.63785]
[1780066614667,34.86,72952.27,77.4,-0.08224,7e-05,9.54292]
[1780066616803,34.86,72954.27,77.4,-0.08211,7e-05,9.53135]
[1780066620574,34.86,72955.37,77.4,-0.08204,7e-05,9.52527]
[1780066621394,34.86,72949.87,77.4,-0.08242,7e-05,9.55808]
[1780066625909,34.86,72950.71,77.4,-0.08237,7e-05,9.5536]
[1780066627388,34.86,72950.31,77.4,-0.0824,7e-05,9.55607]
[1780066629635,34.86,72953.05,77.4,-0.08221,7e-05,9.54012]
[1780066630118,34.86,72953.05,77.4,-0.08221,7e-05,9.54012]
[1780066630348,34.86,72970.17,77.4,-0.08103,7e-05,9.43913]
[1780066630712,34.86,72970.17,77.4,-0.08103,7e-05,9.43913]
[1780066630796,34.86,72970.17,77.4,-0.08103,7e-05,9.43913]
[1780066630882,34.86,72970.17,77.4,-0.08103,7e-05,9.43913]
[1780066630984,34.86,72970.17,77.4,-0.08103,7e-05,9.43913]
[1780066631006,34.86,72970.17,77.4,-0.08103,7e-05,9.43913]
[1780066631282,34.86,72970.17,77.4,-0.08103,7e-05,9.43913]
[1780066631476,34.87,72986.99,77.4,-0.07989,7e-05,9.34042]
[1780066631902,34.87,72986.99,77.4,-0.07989,7e-05,9.34042]
[1780066632605,34.87,72986.99,77.4,-0.07989,7e-05,9.34042]
[1780066632491,34.87,72989.49,77.4,-0.07973,7e-05,9.32646]
[1780066632825,34.87,72989.49,77.4,-0.07973,7e-05,9.32646]
[1780066632901,34.87,72989.49,77.4,-0.07973,7e-05,9.32646]
[1780066632934,34.87,72989.49,77.4,-0.07973,7e-05,9.32646]
[1780066633578,34.87,73016.01,77.4,-0.07796,7e-05,9.17262]
[1780066634074,34.87,73016.01,77.4,-0.07796,7e-05,9.17262]
[1780066634188,34.87,73016.01,77.4,-0.07796,7e-05,9.17262]
[1780066634267,34.87,73016.01,77.4,-0.07796,7e-05,9.17262]
[1780066634835,34.87,73017.12,77.4,-0.07789,7e-05,9.16643]
[1780066634915,34.87,73017.12,77.4,-0.07789,7e-05,9.16643]
[1780066635964,34.87,73015.86,77.4,-0.078,7e-05,9.17632]
[1780066636199,34.87,73015.86,77.4,-0.078,7e-05,9.17632]
[1780066636564,34.87,73015.86,77.4,-0.078,7e-05,9.17632]
[1780066637676,34.87,73009.69,77.4,-0.07841,7e-05,9.21243]
[1780066637303,34.87,73040.7,77.4,-0.07637,7e-05,9.03306]
[1780066637876,34.87,73040.7,77.4,-0.07637,7e-05,9.03306]
[1780066637904,34.87,73040.7,77.4,-0.07637,7e-05,9.03306]
[1780066638292,34.87,73040.7,77.4,-0.07637,7e-05,9.03306]
[1780066638366,34.87,73040.7,77.4,-0.07637,7e-05,9.03306]
[1780066638474,34.88,73067.1,77.4,-0.07471,6e-05,8.88623]
[1780066639129,34.88,73067.1,77.4,-0.07471,6e-05,8.88623]
[1780066639248,34.88,73067.1,77.4,-0.07471,6e-05,8.88623]
[1780066639478,34.88,73067.1,77.4,-0.07471,6e-05,8.88623]
[1780066639534,34.9,73064.15,77.4,-0.07501,6e-05,8.91362]
[1780066639781,34.9,73064.15,77.4,-0.07501,6e-05,8.91362]
[1780066640015,34.9,73064.15,77.4,-0.07501,6e-05,8.91362]
[1780066640832,34.9,73060.94,77.4,-0.07523,6e-05,8.93262]
[1780066640857,34.9,73060.94,77.4,-0.07523,6e-05,8.93262]
[1780066641034,34.9,73060.94,77.4,-0.07523,6e-05,8.93262]
[1780066641124,34.9,73060.94,77.4,-0.07523,6e-05,8.93262]
[1780066641219,34.9,73060.94,77.4,-0.07523,6e-05,8.93262]
[1780066641282,34.9,73060.94,77.4,-0.07523,6e-05,8.93262]
[1780066641390,34.9,73060.94,77.4,-0.07523,6e-05,8.93262]
[1780066641642,34.9,73060.94,77.4,-0.07523,6e-05,8.93262]
[1780066641486,34.91,73051.17,77.4,-0.07587,6e-05,8.98922]
[1780066642577,34.91,73051.17,77.4,-0.07587,6e-05,8.98922]
[1780066642640,34.91,73034.7,77.4,-0.07694,7e-05,9.08416]
[1780066643482,34.91,73034.7,77.4,-0.07694,7e-05,9.08416]
[1780066643566,34.91,73034.7,77.4,-0.07694,7e-05,9.08416]
[1780066643730,34.91,73036.51,77.4,-0.07682,7e-05,9.07368]
[1780066644150,34.91,73036.51,77.4,-0.07682,7e-05,9.07368]
[1780066644207,34.91,73036.51,77.4,-0.07682,7e-05,9.07368]
[1780066644629,34.91,73045.8,77.4,-0.07622,7e-05,9.02062]
[1780066645219,34.91,73045.8,77.4,-0.07622,7e-05,9.02062]
[1780066645432,34.91,73045.8,77.4,-0.07622,7e-05,9.02062]
[1780066645512,34.91,73045.8,77.4,-0.07622,7e-05,9.02062]
[1780066645989,34.91,73043.66,77.4,-0.07636,7e-05,9.03293]
[1780066646046,34.91,73043.66,77.4,-0.07636,7e-05,9.03293]
[1780066646223,34.91,73043.66,77.4,-0.07636,7e-05,9.03293]
[1780066646448,34.91,73043.66,77.4,-0.07636,7e-05,9.03293]
[1780066646656,34.91,73043.66,77.4,-0.07636,7e-05,9.03293]
[1780066646721,34.91,73045.19,77.4,-0.07626,7e-05,9.02419]
[1780066647234,34.91,73045.19,77.4,-0.07626,7e-05,9.02419]
[1780066647287,34.91,73045.19,77.4,-0.07626,7e-05,9.02419]
[1780066647381,34.91,73045.19,77.4,-0.07626,7e-05,9.02419]
[1780066647454,34.91,73045.19,77.4,-0.07626,7e-05,9.02419]
[1780066648285,34.91,73045.34,77.4,-0.07625,7e-05,9.0234]
[1780066649199,34.91,73043.54,77.4,-0.07637,7e-05,9.03383]
[1780066653502,34.91,73044.78,77.4,-0.07627,7e-05,9.02355]
[1780066653533,34.91,73044.78,77.4,-0.07627,7e-05,9.02355]
[1780066653659,34.91,73044.78,77.4,-0.07627,7e-05,9.02355]
[1780066653590,34.91,73042.78,77.4,-0.0764,7e-05,9.03514]
[1780066653916,34.91,73042.78,77.4,-0.0764,7e-05,9.03514]
[1780066655973,34.91,73031.29,77.4,-0.07716,7e-05,9.10184]
[1780066655984,34.91,73031.29,77.4,-0.07716,7e-05,9.10184]
[1780066656024,34.91,73031.29,77.4,-0.07716,7e-05,9.10184]
[1780066656441,34.91,73034.56,77.4,-0.07695,7e-05,9.08334]
[1780066656969,34.91,73034.56,77.4,-0.07695,7e-05,9.08334]
[1780066657226,34.91,73034.56,77.4,-0.07695,7e-05,9.08334]
[1780066657448,34.91,73039.16,77.4,-0.07665,7e-05,9.05758]
[1780066662484,34.91,73043.19,77.4,-0.07639,7e-05,9.0345]
[1780066666192,34.91,73042.53,77.4,-0.07644,7e-05,9.03844]
[1780066666450,34.91,73042.53,77.4,-0.07644,7e-05,9.03844]
[1780066666540,34.91,73042.53,77.4,-0.07644,7e-05,9.03844]
[1780066666596,34.91,73038.78,77.4,-0.07668,7e-05,9.06008]
[1780066671911,34.92,73035.02,77.4,-0.07697,7e-05,9.08552]
[1780066676804,34.93,73033.82,77.4,-0.07709,7e-05,9.0963]
[1780066677593,34.93,73030.45,77.4,-0.07732,7e-05,9.11651]
[1780066682632,34.93,73030.47,77.4,-0.07734,7e-05,9.11802]
[1780066687679,34.93,73019.77,77.4,-0.07807,7e-05,9.18169]
[1780066691708,34.94,73032.27,77.4,-0.07725,7e-05,9.11038]
[1780066693186,34.94,73035.15,77.4,-0.07707,7e-05,9.09411]
[1780066694411,34.94,73041.16,77.4,-0.07668,7e-05,9.05985]
[1780066699734,34.97,73044.24,77.4,-0.07663,7e-05,9.05638]
[1780066699825,34.97,73043.53,77.4,-0.07668,7e-05,9.0609]
[1780066704398,34.97,73029.79,77.4,-0.0776,7e-05,9.14165]
[1780066709577,34.97,73031.73,77.4,-0.07749,7e-05,9.13201]
[1780066712675,34.97,73032.1,77.4,-0.07748,7e-05,9.13089]
[1780066712738,34.98,73030.14,77.4,-0.07759,7e-05,9.13939]
[1780066714764,34.98,73026.03,77.4,-0.07786,7e-05,9.16316]
[1780066719861,34.98,73019.63,77.4,-0.07833,7e-05,9.20381]
[1780066725157,34.99,73025.21,77.4,-0.07799,7e-05,9.1746]
[1780066726974,34.99,73016.02,77.4,-0.07862,7e-05,9.2291]
[1780066726997,34.99,73016.02,77.4,-0.07862,7e-05,9.2291]
[1780066727305,34.99,73016.02,77.4,-0.07862,7e-05,9.2291]
[1780066727616,34.99,73002.75,77.4,-0.07951,7e-05,9.30683]
[1780066727997,34.99,72989.79,77.4,-0.08039,7e-05,9.38293]
[1780066728963,34.99,72989.79,77.4,-0.08039,7e-05,9.38293]
[1780066731212,34.99,72996.02,77.4,-0.07998,7e-05,9.34709]
[1780066732085,34.99,73005.15,77.4,-0.07937,7e-05,9.2942]
[1780066738044,35.0,73013.24,77.4,-0.07886,7e-05,9.24996]
[1780066743103,35.01,73018.0,77.4,-0.07857,7e-05,9.22518]
[1780066743932,35.01,73018.0,77.4,-0.07857,7e-05,9.22518]
[1780066749145,35.01,73008.95,77.4,-0.07921,7e-05,9.28068]
[1780066754180,35.01,73005.13,77.4,-0.07949,7e-05,9.30489]
[1780066759217,35.02,73006.45,77.4,-0.07942,7e-05,9.29907]
[1780066764250,35.02,73007.28,77.4,-0.07938,7e-05,9.29614]
[1780066767482,35.02,73006.07,77.4,-0.07947,7e-05,9.30396]
[1780066767495,35.02,73006.12,77.4,-0.07948,7e-05,9.30404]
[1780066773168,35.03,73004.7,77.4,-0.07957,7e-05,9.31059]
[1780066773678,35.03,73004.7,77.4,-0.07957,7e-05,9.31059]
[1780066773798,35.03,73004.7,77.4,-0.07957,7e-05,9.31059]
[1780066775855,35.03,72996.28,77.4,-0.08014,7e-05,9.36061]
[1780066776334,35.03,72992.55,77.4,-0.0804,7e-05,9.38267]
[1780066781369,35.04,72985.02,77.4,-0.08094,7e-05,9.42982]
[1780066786404,35.04,72986.58,77.4,-0.08087,7e-05,9.42361]
[1780066787935,35.04,72986.56,77.4,-0.08088,7e-05,9.42433]
[1780066787940,35.04,72986.56,77.4,-0.08088,7e-05,9.42433]
[1780066788418,35.04,72986.14,77.4,-0.08092,7e-05,9.4274]
[1780066793453,35.05,72989.37,77.4,-0.08071,7e-05,9.4095]
[1780066797431,35.05,72987.74,77.4,-0.08083,7e-05,9.41976]
[1780066801489,35.05,72984.8,77.4,-0.08104,7e-05,9.43772]
[1780066801692,35.05,72984.8,77.4,-0.08104,7e-05,9.43772]
[1780066801712,35.05,72997.95,77.4,-0.08015,7e-05,9.36103]
[1780066803117,35.05,73002.79,77.4,-0.07982,7e-05,9.33312]
[1780066803844,35.05,73002.79,77.4,-0.07982,7e-05,9.33312]
[1780066803524,35.05,72988.79,77.4,-0.08077,7e-05,9.41524]
[1780066804442,35.05,72988.79,77.4,-0.08077,7e-05,9.41524]
[1780066804635,35.05,72988.79,77.4,-0.08077,7e-05,9.41524]
[1780066805610,35.05,72979.18,77.4,-0.08143,7e-05,9.47179]
[1780066805734,35.05,72979.18,77.4,-0.08143,7e-05,9.47179]
[1780066808872,35.05,72980.6,77.4,-0.08134,7e-05,9.46396]
[1780066808975,35.05,72982.11,77.4,-0.08124,7e-05,9.45526]
[1780066814011,35.05,72990.4,77.4,-0.08069,7e-05,9.40778]
[1780066816025,35.06,72984.4,77.4,-0.0811,7e-05,9.44336]
[1780066816621,35.06,72981.39,77.4,-0.08131,7e-05,9.46119]
[1780066817809,35.06,72981.39,77.4,-0.08131,7e-05,9.46119]
[1780066817831,35.06,72981.39,77.4,-0.08131,7e-05,9.46119]
[1780066817876,35.06,72981.39,77.4,-0.08131,7e-05,9.46119]
[1780066817820,35.06,72981.79,77.4,-0.08129,7e-05,9.45941]
[1780066823598,35.06,72992.04,77.4,-0.08061,7e-05,9.40093]
[1780066828705,35.06,72999.81,77.4,-0.0801,7e-05,9.35713]
[1780066832753,35.06,72991.17,77.4,-0.08067,7e-05,9.40498]
[1780066832811,35.07,72985.06,77.4,-0.08109,7e-05,9.44103]
[1780066836806,35.07,72966.71,77.4,-0.08236,7e-05,9.55058]
[1780066838777,35.07,72953.94,77.4,-0.08326,7e-05,9.6268]
[1780066843813,35.07,72944.24,77.4,-0.08395,7e-05,9.68559]
[1780066845827,35.07,72956.46,77.4,-0.0831,7e-05,9.61364]
[1780066850862,35.08,72952.91,77.4,-0.08337,7e-05,9.63607]
[1780066852875,35.08,72936.93,77.4,-0.08449,7e-05,9.73129]
[1780066856906,35.08,72924.54,77.4,-0.08537,7e-05,9.80544]
[1780066861051,35.08,72903.53,77.4,-0.08687,7e-05,9.93087]
[1780066866976,35.08,72898.87,77.4,-0.08718,7e-05,9.95745]
[1780066868215,35.08,72898.87,77.4,-0.08718,7e-05,9.95745]
[1780066868734,35.08,72898.87,77.4,-0.08718,7e-05,9.95745]
[1780066871930,35.07,72895.47,77.4,-0.08742,7e-05,9.97712]
[1780066873441,35.07,72916.52,77.4,-0.08591,7e-05,9.85049]
[1780066878625,35.07,72921.26,77.4,-0.08557,7e-05,9.82196]
[1780066881552,35.07,72926.31,77.4,-0.08521,7e-05,9.79184]
[1780066881593,35.07,72926.31,77.4,-0.08521,7e-05,9.79184]
[1780066881874,35.07,72926.31,77.4,-0.08521,7e-05,9.79184]
[1780066882096,35.07,72929.3,77.4,-0.085,7e-05,9.77406]
[1780066882776,35.07,72929.3,77.4,-0.085,7e-05,9.77406]
[1780066883303,35.07,72931.38,77.4,-0.08485,7e-05,9.76131]
[1780066883405,35.07,72931.38,77.4,-0.08484,7e-05,9.76097]
[1780066887738,35.07,72926.36,77.4,-0.0852,7e-05,9.79107]
[1780066887764,35.07,72926.36,77.4,-0.0852,7e-05,9.79107]
[1780066887903,35.07,72926.36,77.4,-0.0852,7e-05,9.79107]
[1780066887974,35.07,72920.79,77.4,-0.08559,7e-05,9.82432]
[1780066889721,35.07,72930.15,77.4,-0.08493,7e-05,9.76853]
[1780066891191,35.07,72939.21,77.4,-0.08428,7e-05,9.71365]
[1780066892564,35.07,72939.69,77.4,-0.08422,7e-05,9.707]
[1780066892988,35.07,72939.69,77.4,-0.08422,7e-05,9.707]
[1780066894210,35.07,72952.62,77.4,-0.08331,7e-05,9.62994]
[1780066894994,35.07,72952.62,77.4,-0.08331,7e-05,9.62994]
[1780066895073,35.07,72971.34,77.4,-0.08201,7e-05,9.51942]
[1780066895951,35.07,72987.25,77.4,-0.08093,7e-05,9.42614]
[1780066896437,35.07,72987.25,77.4,-0.08093,7e-05,9.42614]
[1780066899415,35.07,72987.89,77.4,-0.08089,7e-05,9.423]
[1780066905764,35.07,72995.57,77.4,-0.08038,7e-05,9.37924]
[1780066909163,35.07,72994.86,77.4,-0.08044,7e-05,9.3844]
[1780066909310,35.07,72994.86,77.4,-0.08044,7e-05,9.3844]
[1780066909382,35.07,72997.65,77.4,-0.08026,7e-05,9.36836]
[1780066910277,35.07,72997.65,77.4,-0.08026,7e-05,9.36836]
[1780066912552,35.07,73008.83,77.4,-0.0795,7e-05,9.30304]
[1780066916670,35.07,73010.21,77.4,-0.07941,7e-05,9.29479]
[1780066916798,35.07,73010.21,77.4,-0.07941,7e-05,9.29479]
[1780066920031,35.07,73020.65,77.4,-0.0787,7e-05,9.23349]
[1780066920069,35.07,73020.12,77.4,-0.07873,7e-05,9.23626]
[1780066921392,35.07,73018.19,77.4,-0.07886,7e-05,9.24757]
[1780066924037,35.07,73008.62,77.4,-0.07951,7e-05,9.30365]
[1780066924405,35.07,73009.33,77.4,-0.07946,7e-05,9.2999]
[1780066924453,35.07,73009.33,77.4,-0.07946,7e-05,9.2999]
[1780066925102,35.07,73009.33,77.4,-0.07946,7e-05,9.2999]
[1780066925111,35.07,73014.7,77.4,-0.07911,7e-05,9.26873]
[1780066926965,35.07,73022.52,77.4,-0.07858,7e-05,9.22304]
[1780066927867,35.07,73024.37,77.4,-0.07845,7e-05,9.21205]
[1780066930370,35.06,73028.56,77.4,-0.0781,7e-05,9.18085]
[1780066931070,35.06,73031.64,77.4,-0.07789,7e-05,9.16284]
[1780066934506,35.06,73029.54,77.4,-0.07806,7e-05,9.17789]
[1780066934601,35.06,73031.5,77.4,-0.07794,7e-05,9.16678]
[1780066935248,35.06,73031.5,77.4,-0.07794,7e-05,9.16678]
[1780066936306,35.06,73030.94,77.4,-0.07797,7e-05,9.16981]
[1780066936779,35.06,73031.32,77.4,-0.07794,7e-05,9.16741]
[1780066937758,35.06,73031.32,77.4,-0.07794,7e-05,9.16741]
[1780066938054,35.06,73029.46,77.4,-0.07807,7e-05,9.17837]
[1780066938452,35.06,73029.46,77.4,-0.07807,7e-05,9.17837]
[1780066939295,35.06,73031.4,77.4,-0.07794,7e-05,9.16694]
[1780066939983,35.06,73031.4,77.4,-0.07794,7e-05,9.16694]
[1780066940513,35.06,73036.28,77.4,-0.07761,7e-05,9.13858]
[1780066941535,35.06,73039.78,77.4,-0.07736,7e-05,9.11678]
[1780066942058,35.06,73039.78,77.4,-0.07736,7e-05,9.11678]
[1780066942472,35.06,73039.07,77.4,-0.0774,7e-05,9.11957]
[1780066942722,35.06,73039.07,77.4,-0.0774,7e-05,9.11957]
[1780066944535,35.05,73043.9,77.4,-0.07705,7e-05,9.08935]
[1780066944609,35.05,73043.9,77.4,-0.07705,7e-05,9.08935]
[1780066944981,35.05,73043.9,77.4,-0.07705,7e-05,9.08935]
[1780066945010,35.05,73042.01,77.4,-0.07717,7e-05,9.09937]
[1780066945194,35.05,73042.01,77.4,-0.07717,7e-05,9.09937]
[1780066946085,35.05,73042.01,77.4,-0.07717,7e-05,9.09937]
[1780066946114,35.06,73039.69,77.4,-0.07736,7e-05,9.11606]
[1780066948008,35.06,73040.29,77.4,-0.07732,7e-05,9.11247]
[1780066949018,35.06,73042.53,77.4,-0.07717,7e-05,9.09946]
[1780066949586,35.05,73041.81,77.4,-0.0772,7e-05,9.10261]
[1780066949932,35.05,73041.81,77.4,-0.0772,7e-05,9.10261]
[1780066950019,35.05,73041.81,77.4,-0.0772,7e-05,9.10261]
[1780066950076,35.05,73040.52,77.4,-0.07729,7e-05,9.10993]
[1780066950302,35.05,73040.52,77.4,-0.07729,7e-05,9.10993]
[1780066950652,35.05,73040.52,77.4,-0.07729,7e-05,9.10993]
[1780066950981,35.05,73040.52,77.4,-0.07729,7e-05,9.10993]
[1780066951048,35.05,73040.52,77.4,-0.07729,7e-05,9.10993]
[1780066951936,35.06,73037.78,77.4,-0.07745,7e-05,9.12255]
[1780066952054,35.06,73026.11,77.4,-0.07822,7e-05,9.1902]
[1780066953042,35.06,73007.91,77.4,-0.07944,7e-05,9.29629]
[1780066953622,35.06,73007.91,77.4,-0.07944,7e-05,9.29629]
[1780066955725,35.06,72993.22,77.4,-0.08044,7e-05,9.38258]
[1780066962674,35.06,72992.7,77.4,-0.08049,7e-05,9.38756]
[1780066969719,35.07,72995.55,77.4,-0.08033,7e-05,9.37297]
[1780066974754,35.07,73000.64,77.4,-0.08,7e-05,9.34473]
[1780066979378,35.07,72990.9,77.4,-0.08067,7e-05,9.40293]
[1780066979514,35.07,72990.9,77.4,-0.08067,7e-05,9.40293]
[1780066979517,35.07,72990.9,77.4,-0.08067,7e-05,9.40293]
[1780066979640,35.07,72990.9,77.4,-0.08067,7e-05,9.40293]
[1780066979721,35.07,72990.9,77.4,-0.08067,7e-05,9.40293]
[1780066979980,35.07,72990.9,77.4,-0.08067,7e-05,9.40293]
[1780066979998,35.07,73002.06,77.4,-0.07992,7e-05,9.33803]
[1780066980252,35.07,73002.06,77.4,-0.07992,7e-05,9.33803]
[1780066980528,35.07,73002.06,77.4,-0.07992,7e-05,9.33803]
[1780066982043,35.07,73011.53,77.4,-0.07928,7e-05,9.28249]
[1780066983866,35.07,73011.48,77.4,-0.07927,7e-05,9.28205]
[1780066984082,35.07,73011.48,77.4,-0.07927,7e-05,9.28205]
[1780066984147,35.07,73010.37,77.4,-0.07934,7e-05,9.28814]
[1780066989872,35.07,73014.61,77.4,-0.07907,7e-05,9.26406]
[1780066992709,35.07,73011.87,77.4,-0.07925,7e-05,9.28016]
[1780066993514,35.07,73010.42,77.4,-0.07935,7e-05,9.28865]
[1780066998804,35.07,73009.79,77.4,-0.07941,7e-05,9.29378]
[1780067003975,35.08,73027.65,77.4,-0.07825,7e-05,9.19271]
[1780067004404,35.08,73027.65,77.4,-0.07825,7e-05,9.19271]
[1780067004449,35.08,73027.65,77.4,-0.07825,7e-05,9.19271]
[1780067005184,35.08,73027.65,77.4,-0.07825,7e-05,9.19271]
[1780067005203,35.08,73034.36,77.4,-0.07781,7e-05,9.15455]
[1780067006072,35.08,73034.36,77.4,-0.07781,7e-05,9.15455]
[1780067006107,35.08,73032.16,77.4,-0.07795,7e-05,9.16708]
[1780067011386,35.08,73028.21,77.4,-0.0782,7e-05,9.18747]
[1780067016505,35.08,73035.33,77.4,-0.07774,7e-05,9.14747]
[1780067016541,35.08,73035.33,77.4,-0.07774,7e-05,9.14747]
[1780067016614,35.08,73035.33,77.4,-0.07774,7e-05,9.14747]
[1780067017069,35.08,73037.84,77.4,-0.07758,7e-05,9.13327]
[1780067020057,35.08,73037.95,77.4,-0.07757,7e-05,9.13234]
[1780067020091,35.08,73034.01,77.4,-0.07783,7e-05,9.15491]
[1780067024892,35.08,73032.92,77.4,-0.07791,7e-05,9.16216]
[1780067028545,35.09,73029.05,77.4,-0.07817,7e-05,9.18536]
[1780067032732,35.09,73033.84,77.4,-0.07787,7e-05,9.15854]
[1780067032912,35.09,73033.84,77.4,-0.07787,7e-05,9.15854]
[1780067033084,35.09,73033.84,77.4,-0.07787,7e-05,9.15854]
[1780067033184,35.09,73037.33,77.4,-0.07764,7e-05,9.13866]
[1780067033794,35.09,73037.33,77.4,-0.07764,7e-05,9.13866]
[1780067035769,35.09,73046.43,77.4,-0.07704,7e-05,9.08603]
[1780067035950,35.09,73046.43,77.4,-0.07704,7e-05,9.08603]
[1780067038225,35.09,73065.77,77.4,-0.07578,6e-05,8.97508]
[1780067039952,35.09,73061.18,77.4,-0.07608,6e-05,9.00131]
[1780067040848,35.09,73059.82,77.4,-0.07616,6e-05,9.00918]
[1780067045884,35.09,73065.49,77.4,-0.0758,6e-05,8.97698]
[1780067051540,35.09,73068.11,77.4,-0.07563,6e-05,8.96236]
[1780067051911,35.09,73068.11,77.4,-0.07563,6e-05,8.96236]
[1780067052097,35.09,73068.11,77.4,-0.07563,6e-05,8.96236]
[1780067052416,35.09,73068.47,77.4,-0.07561,6e-05,8.9605]
[1780067052754,35.09,73080.0,77.4,-0.07487,6e-05,8.89497]
[1780067053513,35.09,73080.0,77.4,-0.07487,6e-05,8.89497]
[1780067056839,35.09,73086.32,77.4,-0.07448,6e-05,8.85986]
[1780067062421,35.09,73084.14,77.4,-0.07463,6e-05,8.87362]
[1780067067562,35.1,73090.18,77.4,-0.07426,6e-05,8.84035]
[1780067067668,35.1,73090.18,77.4,-0.07426,6e-05,8.84035]
[1780067069643,35.1,73096.17,77.4,-0.07388,6e-05,8.80705]
[1780067069977,35.1,73096.17,77.4,-0.07388,6e-05,8.80705]
[1780067070425,35.1,73105.74,77.4,-0.07329,6e-05,8.75381]
[1780067070673,35.1,73105.74,77.4,-0.07329,6e-05,8.75381]
[1780067070710,35.1,73105.74,77.4,-0.07329,6e-05,8.75381]
[1780067070886,35.1,73105.74,77.4,-0.07329,6e-05,8.75381]
[1780067070890,35.1,73105.74,77.4,-0.07329,6e-05,8.75381]
[1780067070967,35.1,73105.74,77.4,-0.07329,6e-05,8.75381]
[1780067071051,35.1,73105.74,77.4,-0.07329,6e-05,8.75381]
[1780067071589,35.1,73110.98,77.4,-0.07294,6e-05,8.72135]
[1780067071893,35.1,73110.98,77.4,-0.07294,6e-05,8.72135]
[1780067073544,35.1,73119.86,77.4,-0.07239,6e-05,8.67257]
[1780067074122,35.1,73119.86,77.4,-0.07239,6e-05,8.67257]
[1780067074275,35.1,73119.86,77.4,-0.07239,6e-05,8.67257]
[1780067074321,35.1,73128.0,77.4,-0.07189,6e-05,8.62701]
[1780067074432,35.1,73128.0,77.4,-0.07189,6e-05,8.62701]
[1780067074446,35.1,73128.0,77.4,-0.07189,6e-05,8.62701]
[1780067074930,35.1,73128.0,77.4,-0.07189,6e-05,8.62701]
[1780067075010,35.1,73143.86,77.4,-0.07092,6e-05,8.53952]
[1780067075338,35.1,73143.86,77.4,-0.07092,6e-05,8.53952]
[1780067078533,35.1,73154.17,77.4,-0.07029,6e-05,8.48214]
[1780067078689,35.1,73154.17,77.4,-0.07029,6e-05,8.48214]
[1780067078809,35.1,73154.17,77.4,-0.07029,6e-05,8.48214]
[1780067079127,35.1,73154.17,77.4,-0.07029,6e-05,8.48214]
[1780067079730,35.1,73159.22,77.4,-0.06998,6e-05,8.4542]
[1780067080160,35.1,73159.22,77.4,-0.06998,6e-05,8.4542]
[1780067080507,35.1,73162.45,77.4,-0.06979,6e-05,8.43681]
[1780067081137,35.1,73162.45,77.4,-0.06979,6e-05,8.43681]
[1780067081259,35.1,73162.45,77.4,-0.06979,6e-05,8.43681]
[1780067081301,35.1,73162.45,77.4,-0.06979,6e-05,8.43681]
[1780067081504,35.1,73166.6,77.4,-0.06954,6e-05,8.41399]
[1780067083018,35.1,73165.93,77.4,-0.06958,6e-05,8.41776]
[1780067083624,35.1,73166.13,77.4,-0.06957,6e-05,8.41673]
[1780067084038,35.1,73166.13,77.4,-0.06957,6e-05,8.41673]
[1780067084089,35.1,73179.25,77.4,-0.06878,6e-05,8.34473]
[1780067084533,35.1,73179.25,77.4,-0.06878,6e-05,8.34473]
[1780067084693,35.1,73179.25,77.4,-0.06878,6e-05,8.34473]
[1780067084806,35.1,73179.25,77.4,-0.06878,6e-05,8.34473]
[1780067085568,35.1,73178.6,77.4,-0.06882,6e-05,8.34829]
[1780067085785,35.1,73178.6,77.4,-0.06882,6e-05,8.34829]
[1780067085811,35.1,73178.6,77.4,-0.06882,6e-05,8.34829]
[1780067087363,35.11,73176.89,77.4,-0.06895,6e-05,8.35979]
[1780067087431,35.11,73176.89,77.4,-0.06895,6e-05,8.35979]
[1780067087601,35.11,73176.89,77.4,-0.06895,6e-05,8.35979]
[1780067087927,35.11,73176.89,77.4,-0.06895,6e-05,8.35979]
[1780067088357,35.11,73167.75,77.4,-0.0695,6e-05,8.41092]
[1780067088584,35.11,73167.75,77.4,-0.0695,6e-05,8.41092]
[1780067088770,35.11,73167.75,77.4,-0.0695,6e-05,8.41092]
[1780067088870,35.11,73167.75,77.4,-0.0695,6e-05,8.41092]
[1780067089106,35.11,73167.75,77.4,-0.0695,6e-05,8.41092]
[1780067089226,35.11,73167.75,77.4,-0.0695,6e-05,8.41092]
[1780067090036,35.11,73168.22,77.4,-0.06949,6e-05,8.40918]
[1780067090546,35.11,73172.27,77.4,-0.06925,6e-05,8.38806]
[1780067090667,35.11,73172.27,77.4,-0.06925,6e-05,8.38806]
[1780067090784,35.11,73172.27,77.4,-0.06925,6e-05,8.38806]
[1780067091480,35.12,73177.58,77.4,-0.06895,6e-05,8.36049]
[1780067091785,35.12,73177.58,77.4,-0.06895,6e-05,8.36049]
[1780067093808,35.12,73183.92,77.4,-0.06858,6e-05,8.32611]
[1780067094011,35.12,73183.92,77.4,-0.06858,6e-05,8.32611]
[1780067094493,35.12,73189.21,77.4,-0.06826,6e-05,8.2974]
[1780067095376,35.12,73187.04,77.4,-0.0684,6e-05,8.30951]
[1780067095476,35.12,73187.04,77.4,-0.0684,6e-05,8.30951]
[1780067095906,35.12,73187.04,77.4,-0.0684,6e-05,8.30951]
[1780067096591,35.12,73187.2,77.4,-0.06839,6e-05,8.30887]
[1780067096763,35.12,73187.2,77.4,-0.06839,6e-05,8.30887]
[1780067096908,35.12,73187.2,77.4,-0.06839,6e-05,8.30887]
[1780067097538,35.12,73190.16,77.4,-0.06822,6e-05,8.29293]
[1780067097688,35.12,73190.16,77.4,-0.06822,6e-05,8.29293]
[1780067097842,35.12,73190.16,77.4,-0.06822,6e-05,8.29293]
[1780067097917,35.12,73190.16,77.4,-0.06822,6e-05,8.29293]
[1780067098269,35.12,73190.16,77.4,-0.06822,6e-05,8.29293]
[1780067098918,35.12,73193.27,77.4,-0.06803,6e-05,8.27623]
[1780067101577,35.12,73200.02,77.4,-0.06764,6e-05,8.24006]
[1780067101584,35.12,73200.02,77.4,-0.06764,6e-05,8.24006]
[1780067102230,35.12,73200.02,77.4,-0.06764,6e-05,8.24006]
[1780067102505,35.12,73200.02,77.4,-0.06764,6e-05,8.24006]
[1780067103789,35.12,73199.92,77.4,-0.06766,6e-05,8.24157]
[1780067104094,35.12,73199.92,77.4,-0.06766,6e-05,8.24157]
[1780067104184,35.12,73212.86,77.4,-0.0669,6e-05,8.17168]
[1780067104822,35.12,73212.86,77.4,-0.0669,6e-05,8.17168]
[1780067104898,35.12,73212.86,77.4,-0.0669,6e-05,8.17168]
[1780067105990,35.12,73221.78,77.4,-0.06638,6e-05,8.12339]
[1780067106116,35.12,73221.78,77.4,-0.06638,6e-05,8.12339]
[1780067107281,35.13,73226.94,77.4,-0.06609,6e-05,8.09657]
[1780067107390,35.13,73226.94,77.4,-0.06609,6e-05,8.09657]
[1780067107785,35.13,73226.75,77.4,-0.06611,6e-05,8.09815]
[1780067107792,35.13,73226.75,77.4,-0.06611,6e-05,8.09815]
[1780067108111,35.13,73226.75,77.4,-0.06611,6e-05,8.09815]
[1780067108465,35.13,73227.73,77.4,-0.06606,6e-05,8.09342]
[1780067108716,35.13,73227.73,77.4,-0.06606,6e-05,8.09342]
[1780067110260,35.13,73231.24,77.4,-0.06586,6e-05,8.07506]
[1780067110792,35.13,73247.2,77.4,-0.06495,6e-05,7.98995]
[1780067112291,35.13,73247.2,77.4,-0.06495,6e-05,7.98995]
[1780067112362,35.13,73254.24,77.4,-0.06455,6e-05,7.95285]
[1780067112401,35.13,73254.24,77.4,-0.06455,6e-05,7.95285]
[1780067112487,35.13,73254.24,77.4,-0.06455,6e-05,7.95285]
[1780067113180,35.13,73254.24,77.4,-0.06455,6e-05,7.95285]
[1780067113390,35.13,73254.24,77.4,-0.06455,6e-05,7.95285]
[1780067113281,35.13,73256.7,77.4,-0.06441,6e-05,7.94]
[1780067113880,35.13,73256.7,77.4,-0.06441,6e-05,7.94]
[1780067114488,35.15,73253.06,77.4,-0.06471,6e-05,7.96745]
[1780067114863,35.15,73253.06,77.4,-0.06471,6e-05,7.96745]
[1780067114942,35.15,73253.06,77.4,-0.06471,6e-05,7.96745]
[1780067115376,35.15,73253.06,77.4,-0.06471,6e-05,7.96745]
[1780067115875,35.16,73253.93,77.4,-0.06473,6e-05,7.97032]
[1780067116375,35.16,73253.93,77.4,-0.06473,6e-05,7.97032]
[1780067117263,35.16,73260.27,77.4,-0.06439,6e-05,7.93762]
[1780067117425,35.16,73260.27,77.4,-0.06439,6e-05,7.93762]
[1780067117675,35.16,73260.27,77.4,-0.06439,6e-05,7.93762]
[1780067119750,35.17,73266.68,77.4,-0.06407,6e-05,7.90812]
[1780067123247,35.18,73264.93,77.4,-0.06418,6e-05,7.91825]
[1780067123250,35.18,73265.71,77.4,-0.06414,6e-05,7.91489]
[1780067123532,35.18,73265.71,77.4,-0.06414,6e-05,7.91489]
[1780067123949,35.18,73265.71,77.4,-0.06414,6e-05,7.91489]
[1780067124309,35.18,73248.22,77.4,-0.06515,6e-05,8.00903]
[1780067124613,35.18,73248.22,77.4,-0.06515,6e-05,8.00903]
[1780067124935,35.18,73248.22,77.4,-0.06515,6e-05,8.00903]
[1780067125818,35.18,73239.69,77.4,-0.06564,6e-05,8.05544]
[1780067126270,35.18,73239.69,77.4,-0.06564,6e-05,8.05544]
[1780067126621,35.18,73233.22,77.4,-0.06602,6e-05,8.09082]
[1780067126946,35.18,73233.22,77.4,-0.06602,6e-05,8.09082]
[1780067127045,35.18,73233.22,77.4,-0.06602,6e-05,8.09082]
[1780067128298,35.18,73235.48,77.4,-0.0659,6e-05,8.0792]
[1780067128565,35.18,73236.19,77.4,-0.06586,6e-05,8.07538]
[1780067128850,35.18,73236.19,77.4,-0.06586,6e-05,8.07538]
[1780067129851,35.18,73239.93,77.4,-0.06565,6e-05,8.05638]
[1780067130184,35.19,73233.25,77.4,-0.06604,6e-05,8.09288]
[1780067130754,35.19,73233.25,77.4,-0.06604,6e-05,8.09288]
[1780067130758,35.19,73233.25,77.4,-0.06604,6e-05,8.09288]
[1780067130769,35.19,73233.25,77.4,-0.06604,6e-05,8.09288]
[1780067130965,35.19,73226.28,77.4,-0.06645,6e-05,8.13045]
[1780067131954,35.19,73226.28,77.4,-0.06645,6e-05,8.13045]
[1780067132381,35.19,73227.0,77.4,-0.06639,6e-05,8.12419]
[1780067133280,35.19,73227.0,77.4,-0.06639,6e-05,8.12419]
[1780067137177,35.21,73208.71,77.4,-0.0676,6e-05,8.23655]
[1780067143053,35.22,73219.87,77.4,-0.067,6e-05,8.18065]
[1780067144104,35.22,73219.87,77.4,-0.067,6e-05,8.18065]
[1780067145453,35.23,73217.27,77.4,-0.06717,6e-05,8.19637]
[1780067150102,35.23,73203.51,77.4,-0.06802,6e-05,8.275]
[1780067152198,35.23,73197.84,77.4,-0.06836,6e-05,8.30657]
[1780067152201,35.23,73197.84,77.4,-0.06836,6e-05,8.30657]
[1780067158158,35.24,73191.34,77.4,-0.06879,6e-05,8.34603]
[1780067159336,35.24,73191.34,77.4,-0.06879,6e-05,8.34603]
[1780067160832,35.24,73203.02,77.4,-0.06811,6e-05,8.28344]
[1780067161358,35.24,73203.02,77.4,-0.06811,6e-05,8.28344]
[1780067165440,35.25,73203.74,77.4,-0.0681,6e-05,8.28212]
[1780067166632,35.25,73217.06,77.4,-0.06732,6e-05,8.21076]
[1780067167650,35.25,73220.78,77.4,-0.06711,6e-05,8.19096]
[1780067168107,35.25,73220.78,77.4,-0.06711,6e-05,8.19096]
[1780067168197,35.25,73220.78,77.4,-0.06711,6e-05,8.19096]
[1780067168441,35.25,73230.81,77.4,-0.06653,6e-05,8.13718]
[1780067168770,35.25,73230.81,77.4,-0.06653,6e-05,8.13718]
[1780067169190,35.25,73230.81,77.4,-0.06653,6e-05,8.13718]
[1780067169399,35.25,73230.81,77.4,-0.06653,6e-05,8.13718]
[1780067170124,35.25,73241.21,77.4,-0.06593,6e-05,8.08167]
[1780067170298,35.25,73241.21,77.4,-0.06593,6e-05,8.08167]
[1780067170351,35.25,73241.21,77.4,-0.06593,6e-05,8.08167]
[1780067170583,35.25,73248.92,77.4,-0.06549,6e-05,8.04086]
[1780067171935,35.26,73254.23,77.4,-0.06519,6e-05,8.01305]
[1780067172014,35.26,73254.23,77.4,-0.06519,6e-05,8.01305]
[1780067172314,35.26,73254.23,77.4,-0.06519,6e-05,8.01305]
[1780067172586,35.26,73248.07,77.4,-0.06555,6e-05,8.04663]
[1780067177091,35.26,73238.26,77.4,-0.06614,6e-05,8.10139]
[1780067178438,35.26,73238.57,77.4,-0.06613,6e-05,8.1002]
[1780067178465,35.26,73237.34,77.4,-0.0662,6e-05,8.10729]
[1780067180011,35.28,73233.09,77.4,-0.06655,6e-05,8.13944]
[1780067180541,35.28,73226.49,77.4,-0.06694,6e-05,8.1759]
[1780067181685,35.28,73215.59,77.4,-0.06759,6e-05,8.23569]
[1780067181730,35.28,73215.59,77.4,-0.06759,6e-05,8.23569]
[1780067182327,35.29,73219.74,77.4,-0.06735,6e-05,8.21346]
[1780067182557,35.29,73219.74,77.4,-0.06735,6e-05,8.21346]
[1780067182832,35.29,73219.74,77.4,-0.06735,6e-05,8.21346]
[1780067184494,35.29,73217.03,77.4,-0.06751,6e-05,8.2287]
[1780067185348,35.29,73217.14,77.4,-0.06751,6e-05,8.22884]
[1780067185980,35.29,73217.14,77.4,-0.06751,6e-05,8.22884]
[1780067191390,35.3,73221.22,77.4,-0.0673,6e-05,8.20794]
[1780067196426,35.3,73215.31,77.4,-0.06768,6e-05,8.24371]
[1780067196841,35.3,73215.31,77.4,-0.06768,6e-05,8.24371]
[1780067197085,35.3,73215.31,77.4,-0.06768,6e-05,8.24371]
[1780067198413,35.31,73215.51,77.4,-0.06768,6e-05,8.24334]
[1780067200761,35.31,73229.01,77.4,-0.06691,6e-05,8.17261]
[1780067201689,35.31,73228.38,77.4,-0.06696,6e-05,8.17683]
[1780067203056,35.31,73231.8,77.4,-0.06677,6e-05,8.1592]
[1780067203479,35.31,73238.11,77.4,-0.06641,6e-05,8.12608]
[1780067204835,35.32,73242.29,77.4,-0.06617,6e-05,8.10405]
[1780067207024,35.32,73241.91,77.4,-0.06621,6e-05,8.107]
[1780067207191,35.32,73241.91,77.4,-0.06621,6e-05,8.107]
[1780067207507,35.32,73239.81,77.4,-0.06633,6e-05,8.11873]
[1780067212541,35.34,73243.08,77.4,-0.06628,6e-05,8.11381]
[1780067216133,35.36,73243.13,77.4,-0.06638,6e-05,8.12345]
[1780067216243,35.38,73246.86,77.4,-0.06626,6e-05,8.11321]
[1780067217575,35.38,73253.77,77.4,-0.06587,6e-05,8.07621]
[1780067218449,35.38,73253.77,77.4,-0.06587,6e-05,8.07621]
[1780067218531,35.4,73253.89,77.4,-0.06597,6e-05,8.08566]
[1780067222350,35.46,73242.01,77.4,-0.06695,6e-05,8.17735]
[1780067223054,35.46,73242.01,77.4,-0.06695,6e-05,8.17735]
[1780067223215,35.46,73242.01,77.4,-0.06695,6e-05,8.17735]
[1780067223309,35.46,73244.42,77.4,-0.06682,6e-05,8.16521]
[1780067223698,35.46,73244.42,77.4,-0.06682,6e-05,8.16521]
[1780067223785,35.46,73244.42,77.4,-0.06682,6e-05,8.16521]
[1780067224243,35.46,73257.94,77.4,-0.06605,6e-05,8.09374]
[1780067226242,35.46,73266.87,77.4,-0.06555,6e-05,8.04712]
[1780067226464,35.46,73270.76,77.4,-0.06534,6e-05,8.02746]
[1780067226925,35.46,73270.76,77.4,-0.06534,6e-05,8.02746]
[1780067227875,35.46,73270.06,77.4,-0.06538,6e-05,8.03118]
[1780067228041,35.46,73270.06,77.4,-0.06538,6e-05,8.03118]
[1780067228789,35.47,73274.04,77.4,-0.06515,6e-05,8.01058]
[1780067229335,35.47,73274.04,77.4,-0.06515,6e-05,8.01058]
[1780067229562,35.47,73285.32,77.4,-0.06453,6e-05,7.95208]
[1780067229664,35.47,73296.13,77.4,-0.06392,6e-05,7.89505]
[1780067230951,35.47,73296.13,77.4,-0.06392,6e-05,7.89505]
[1780067230998,35.47,73296.13,77.4,-0.06392,6e-05,7.89505]
[1780067231252,35.47,73296.13,77.4,-0.06392,6e-05,7.89505]
[1780067231275,35.47,73296.13,77.4,-0.06392,6e-05,7.89505]
[1780067231303,35.47,73310.92,77.4,-0.06311,6e-05,7.8182]
[1780067232837,35.47,73319.91,77.4,-0.06261,6e-05,7.77121]
[1780067233056,35.47,73319.91,77.4,-0.06261,6e-05,7.77121]
[1780067233137,35.47,73319.91,77.4,-0.06261,6e-05,7.77121]
[1780067233182,35.47,73319.91,77.4,-0.06261,6e-05,7.77121]
[1780067233280,35.47,73338.26,77.4,-0.06163,5e-05,7.6779]
[1780067234552,35.47,73338.26,77.4,-0.06163,5e-05,7.6779]
[1780067234665,35.47,73341.84,77.4,-0.06144,5e-05,7.65959]
[1780067234745,35.47,73341.84,77.4,-0.06144,5e-05,7.65959]
[1780067234788,35.47,73341.84,77.4,-0.06144,5e-05,7.65959]
[1780067235548,35.47,73341.84,77.4,-0.06144,5e-05,7.65959]
[1780067236383,35.47,73336.0,77.4,-0.06175,5e-05,7.68983]
[1780067236439,35.47,73336.0,77.4,-0.06175,5e-05,7.68983]
[1780067236449,35.47,73336.0,77.4,-0.06175,5e-05,7.68983]
[1780067236831,35.47,73335.62,77.4,-0.06178,5e-05,7.69215]
[1780067237509,35.48,73357.47,77.4,-0.06061,5e-05,7.58018]
[1780067238667,35.48,73367.87,77.4,-0.06006,5e-05,7.52777]
[1780067238874,35.48,73367.87,77.4,-0.06006,5e-05,7.52777]
[1780067239249,35.48,73367.87,77.4,-0.06006,5e-05,7.52777]
[1780067239386,35.48,73367.87,77.4,-0.06006,5e-05,7.52777]
[1780067239473,35.48,73367.87,77.4,-0.06006,5e-05,7.52777]
[1780067239491,35.48,73367.87,77.4,-0.06006,5e-05,7.52777]
[1780067239547,35.48,73380.37,77.4,-0.05941,5e-05,7.46448]
[1780067242155,35.48,73375.76,77.4,-0.05967,5e-05,7.49005]
[1780067243656,35.51,73374.58,77.4,-0.05984,5e-05,7.50701]
[1780067246046,35.53,73360.08,77.4,-0.06072,5e-05,7.59161]
[1780067246125,35.53,73360.08,77.4,-0.06072,5e-05,7.59161]
[1780067246170,35.53,73368.23,77.4,-0.06029,5e-05,7.5498]
[1780067247274,35.53,73368.23,77.4,-0.06029,5e-05,7.5498]
[1780067247534,35.53,73368.23,77.4,-0.06029,5e-05,7.5498]
[1780067247379,35.53,73380.96,77.4,-0.05962,5e-05,7.48567]
[1780067248287,35.53,73380.96,77.4,-0.05962,5e-05,7.48567]
[1780067248442,35.53,73380.96,77.4,-0.05962,5e-05,7.48567]
[1780067248531,35.53,73380.96,77.4,-0.05962,5e-05,7.48567]
[1780067248830,35.53,73380.96,77.4,-0.05962,5e-05,7.48567]
[1780067248997,35.53,73378.41,77.4,-0.05976,5e-05,7.49918]
[1780067249072,35.53,73378.41,77.4,-0.05976,5e-05,7.49918]
[1780067249434,35.53,73378.41,77.4,-0.05976,5e-05,7.49918]
[1780067249761,35.53,73378.41,77.4,-0.05976,5e-05,7.49918]
[1780067250749,35.53,73378.77,77.4,-0.05974,5e-05,7.49734]
[1780067250412,35.53,73395.2,77.4,-0.05888,5e-05,7.41382]
[1780067250994,35.53,73395.2,77.4,-0.05888,5e-05,7.41382]
[1780067251380,35.53,73395.2,77.4,-0.05888,5e-05,7.41382]
[1780067251614,35.53,73395.2,77.4,-0.05888,5e-05,7.41382]
[1780067251496,35.53,73417.83,77.4,-0.05768,5e-05,7.29695]
[1780067251633,35.53,73417.83,77.4,-0.05768,5e-05,7.29695]
[1780067251966,35.53,73417.83,77.4,-0.05768,5e-05,7.29695]
[1780067252282,35.53,73417.83,77.4,-0.05768,5e-05,7.29695]
[1780067253099,35.53,73410.01,77.4,-0.05809,5e-05,7.33626]
[1780067253255,35.53,73410.01,77.4,-0.05809,5e-05,7.33626]
[1780067253429,35.53,73410.01,77.4,-0.05809,5e-05,7.33626]
[1780067254721,35.53,73404.45,77.4,-0.0584,5e-05,7.36634]
[1780067254977,35.53,73405.14,77.4,-0.05836,5e-05,7.36286]
[1780067257449,35.6,73388.23,77.4,-0.0596,5e-05,7.48349]
[1780067257998,35.62,73372.27,77.4,-0.06055,5e-05,7.57464]
[1780067259772,35.62,73373.56,77.4,-0.06049,5e-05,7.56887]
[1780067260569,35.62,73373.56,77.4,-0.06049,5e-05,7.56887]
[1780067260086,35.62,73382.68,77.4,-0.06,5e-05,7.52231]
[1780067261215,35.63,73401.74,77.4,-0.05901,5e-05,7.42629]
[1780067263660,35.63,73394.16,77.4,-0.05941,5e-05,7.46578]
[1780067265281,35.63,73400.06,77.4,-0.05911,5e-05,7.43639]
[1780067265529,35.63,73402.28,77.4,-0.059,5e-05,7.42571]
[1780067268022,35.67,73395.84,77.4,-0.05955,5e-05,7.47936]
[1780067271694,35.73,73390.4,77.4,-0.06013,5e-05,7.53627]
[1780067276135,35.74,73377.03,77.4,-0.06089,5e-05,7.60865]
[1780067278150,35.74,73391.24,77.4,-0.06015,5e-05,7.53778]
[1780067282181,35.75,73378.32,77.4,-0.06087,5e-05,7.60706]
[1780067284197,35.75,73393.81,77.4,-0.06006,5e-05,7.52967]
[1780067285034,35.75,73393.81,77.4,-0.06006,5e-05,7.52967]
[1780067285057,35.75,73393.81,77.4,-0.06006,5e-05,7.52967]
[1780067285319,35.75,73407.22,77.4,-0.05937,5e-05,7.4626]
[1780067287784,35.76,73414.47,77.4,-0.059,5e-05,7.427]
[1780067288400,35.76,73414.47,77.4,-0.059,5e-05,7.427]
[1780067288480,35.76,73414.47,77.4,-0.059,5e-05,7.427]
[1780067289116,35.76,73420.65,77.4,-0.05869,5e-05,7.39695]
[1780067289610,35.76,73420.65,77.4,-0.05869,5e-05,7.39695]
[1780067290327,35.76,73423.82,77.4,-0.05854,5e-05,7.38277]
[1780067292252,35.8,73403.49,77.4,-0.05982,5e-05,7.5064]
[1780067294197,35.81,73402.59,77.4,-0.05987,5e-05,7.51187]
[1780067294624,35.81,73413.01,77.4,-0.05934,5e-05,7.46011]
[1780067296227,35.81,73424.57,77.4,-0.05874,5e-05,7.40242]
[1780067298558,35.81,73431.69,77.4,-0.05838,5e-05,7.3679]
[1780067298837,35.81,73432.25,77.4,-0.05836,5e-05,7.36572]
[1780067299100,35.81,73432.25,77.4,-0.05836,5e-05,7.36572]
[1780067299131,35.81,73432.25,77.4,-0.05836,5e-05,7.36572]
[1780067299229,35.81,73432.25,77.4,-0.05836,5e-05,7.36572]
[1780067299259,35.81,73432.25,77.4,-0.05836,5e-05,7.36572]
[1780067299686,35.81,73435.52,77.4,-0.0582,5e-05,7.34999]
[1780067300106,35.81,73435.52,77.4,-0.0582,5e-05,7.34999]
[1780067300423,35.81,73435.52,77.4,-0.0582,5e-05,7.34999]
[1780067300878,35.82,73445.86,77.4,-0.05768,5e-05,7.29906]
[1780067301701,35.82,73446.06,77.4,-0.05767,5e-05,7.2988]
[1780067302150,35.82,73446.06,77.4,-0.05767,5e-05,7.2988]
[1780067302239,35.82,73446.06,77.4,-0.05767,5e-05,7.2988]
[1780067302865,35.82,73448.16,77.4,-0.05758,5e-05,7.28909]
[1780067303736,35.82,73449.34,77.4,-0.05752,5e-05,7.28398]
[1780067304332,35.82,73449.34,77.4,-0.05752,5e-05,7.28398]
[1780067305022,35.82,73450.14,77.4,-0.05749,5e-05,7.28077]
[1780067305252,35.82,73450.14,77.4,-0.05749,5e-05,7.28077]
[1780067305403,35.82,73450.14,77.4,-0.05749,5e-05,7.28077]
[1780067305606,35.82,73462.76,77.4,-0.05686,5e-05,7.21898]
[1780067306021,35.82,73462.76,77.4,-0.05686,5e-05,7.21898]
[1780067306366,35.82,73462.76,77.4,-0.05686,5e-05,7.21898]
[1780067306902,35.82,73469.44,77.4,-0.05653,5e-05,7.18687]
[1780067307398,35.82,73469.44,77.4,-0.05653,5e-05,7.18687]
[1780067307668,35.83,73468.69,77.4,-0.05658,5e-05,7.19149]
[1780067308002,35.83,73468.69,77.4,-0.05658,5e-05,7.19149]
[1780067308324,35.83,73468.69,77.4,-0.05658,5e-05,7.19149]
[1780067308680,35.83,73465.64,77.4,-0.05674,5e-05,7.20745]
[1780067308983,35.83,73465.64,77.4,-0.05674,5e-05,7.20745]
[1780067309296,35.83,73465.64,77.4,-0.05674,5e-05,7.20745]
[1780067309676,35.83,73457.25,77.4,-0.05717,5e-05,7.24984]
[1780067310107,35.83,73457.25,77.4,-0.05717,5e-05,7.24984]
[1780067310446,35.83,73457.25,77.4,-0.05717,5e-05,7.24984]
[1780067310689,35.85,73450.35,77.4,-0.0576,5e-05,7.29216]
[1780067312434,35.85,73451.39,77.4,-0.05754,5e-05,7.28452]
[1780067313338,35.85,73448.37,77.4,-0.0577,5e-05,7.30028]
[1780067316605,35.85,73453.65,77.4,-0.05745,5e-05,7.27627]
[1780067320629,35.87,73446.83,77.4,-0.05789,5e-05,7.31922]
[1780067321481,35.87,73444.31,77.4,-0.05802,5e-05,7.33248]
[1780067321906,35.88,73442.89,77.4,-0.0581,5e-05,7.34023]
[1780067327510,35.88,73448.58,77.4,-0.05786,5e-05,7.31613]
[1780067330591,35.89,73442.32,77.4,-0.05819,5e-05,7.3487]
[1780067330885,35.89,73443.59,77.4,-0.05813,5e-05,7.34302]
[1780067336353,35.89,73441.01,77.4,-0.0583,5e-05,7.35909]
[1780067336385,35.89,73441.01,77.4,-0.0583,5e-05,7.35909]
[1780067341501,35.9,73439.2,77.4,-0.05842,5e-05,7.37127]
[1780067343482,35.9,73442.27,77.4,-0.05828,5e-05,7.35723]
[1780067343632,35.9,73464.71,77.4,-0.05714,5e-05,7.24644]
[1780067343777,35.9,73464.71,77.4,-0.05714,5e-05,7.24644]
[1780067344005,35.9,73464.71,77.4,-0.05714,5e-05,7.24644]
[1780067344651,35.91,73489.64,77.4,-0.0559,5e-05,7.12466]
[1780067345017,35.91,73489.64,77.4,-0.0559,5e-05,7.12466]
[1780067345230,35.91,73489.64,77.4,-0.0559,5e-05,7.12466]
[1780067345801,35.91,73498.36,77.4,-0.05548,5e-05,7.0831]
[1780067345933,35.91,73498.36,77.4,-0.05548,5e-05,7.0831]
[1780067346000,35.91,73498.36,77.4,-0.05548,5e-05,7.0831]
[1780067346185,35.91,73498.36,77.4,-0.05548,5e-05,7.0831]
[1780067346666,35.91,73494.21,77.4,-0.05569,5e-05,7.10445]
[1780067346904,35.91,73494.21,77.4,-0.05569,5e-05,7.10445]
[1780067347288,35.91,73494.21,77.4,-0.05569,5e-05,7.10445]
[1780067347414,35.91,73494.21,77.4,-0.05569,5e-05,7.10445]
[1780067347672,35.91,73481.41,77.4,-0.05634,5e-05,7.16764]
[1780067347933,35.91,73481.41,77.4,-0.05634,5e-05,7.16764]
[1780067348375,35.91,73481.41,77.4,-0.05634,5e-05,7.16764]
[1780067348680,35.91,73466.8,77.4,-0.05707,5e-05,7.23956]
[1780067348925,35.91,73466.8,77.4,-0.05707,5e-05,7.23956]
[1780067349063,35.91,73466.8,77.4,-0.05707,5e-05,7.23956]
[1780067349310,35.91,73466.8,77.4,-0.05707,5e-05,7.23956]
[1780067349406,35.91,73466.8,77.4,-0.05707,5e-05,7.23956]
[1780067349579,35.91,73466.8,77.4,-0.05707,5e-05,7.23956]
[1780067349687,35.91,73456.62,77.4,-0.05758,5e-05,7.2898]
[1780067350052,35.91,73456.62,77.4,-0.05758,5e-05,7.2898]
[1780067350263,35.91,73456.62,77.4,-0.05758,5e-05,7.2898]
[1780067350289,35.91,73456.62,77.4,-0.05758,5e-05,7.2898]
[1780067350323,35.91,73456.62,77.4,-0.05758,5e-05,7.2898]
[1780067350381,35.91,73456.62,77.4,-0.05758,5e-05,7.2898]
[1780067351854,35.91,73455.33,77.4,-0.05765,5e-05,7.29642]
[1780067352307,35.91,73455.14,77.4,-0.05767,5e-05,7.29832]
[1780067356752,35.92,73455.39,77.4,-0.05768,5e-05,7.29927]
[1780067357500,35.92,73455.39,77.4,-0.05768,5e-05,7.29927]
[1780067357729,35.92,73456.28,77.4,-0.05765,5e-05,7.29637]
[1780067358017,35.92,73456.28,77.4,-0.05765,5e-05,7.29637]
[1780067358050,35.92,73456.28,77.4,-0.05765,5e-05,7.29637]
[1780067358245,35.92,73456.28,77.4,-0.05765,5e-05,7.29637]
[1780067358435,35.92,73456.28,77.4,-0.05765,5e-05,7.29637]
[1780067358524,35.92,73456.28,77.4,-0.05765,5e-05,7.29637]
[1780067358532,35.92,73456.28,77.4,-0.05765,5e-05,7.29637]
[1780067358683,35.92,73456.28,77.4,-0.05765,5e-05,7.29637]
[1780067358698,35.92,73456.28,77.4,-0.05765,5e-05,7.29637]
[1780067358639,35.92,73466.01,77.4,-0.05716,5e-05,7.24849]
[1780067358960,35.92,73466.01,77.4,-0.05716,5e-05,7.24849]
[1780067359902,35.92,73464.75,77.4,-0.05722,5e-05,7.25472]
[1780067360404,35.92,73464.75,77.4,-0.05722,5e-05,7.25472]
[1780067360518,35.92,73464.75,77.4,-0.05722,5e-05,7.25472]
[1780067360672,35.92,73464.75,77.4,-0.05722,5e-05,7.25472]
[1780067360879,35.92,73464.6,77.4,-0.05724,5e-05,7.25603]
[1780067361211,35.92,73464.6,77.4,-0.05724,5e-05,7.25603]
[1780067361235,35.92,73464.6,77.4,-0.05724,5e-05,7.25603]
[1780067361302,35.92,73464.6,77.4,-0.05724,5e-05,7.25603]
[1780067361675,35.92,73464.6,77.4,-0.05724,5e-05,7.25603]
[1780067361393,35.92,73479.26,77.4,-0.0565,5e-05,7.18416]
[1780067361888,35.92,73479.26,77.4,-0.0565,5e-05,7.18416]
[1780067362112,35.92,73479.26,77.4,-0.0565,5e-05,7.18416]
[1780067362142,35.92,73472.83,77.4,-0.05683,5e-05,7.21615]
[1780067362788,35.92,73472.83,77.4,-0.05683,5e-05,7.21615]
[1780067365949,35.93,73460.07,77.4,-0.05749,5e-05,7.28081]
[1780067366039,35.93,73460.07,77.4,-0.05749,5e-05,7.28081]
[1780067366548,35.93,73460.07,77.4,-0.05749,5e-05,7.28081]
[1780067366684,35.93,73460.07,77.4,-0.05749,5e-05,7.28081]
[1780067366565,35.93,73471.83,77.4,-0.05691,5e-05,7.22434]
[1780067366976,35.93,73471.83,77.4,-0.05691,5e-05,7.22434]
[1780067367993,35.93,73471.72,77.4,-0.05692,5e-05,7.22521]
[1780067368302,35.93,73471.72,77.4,-0.05692,5e-05,7.22521]
[1780067368716,35.93,73471.72,77.4,-0.05692,5e-05,7.22521]
[1780067369097,35.93,73471.56,77.4,-0.05693,5e-05,7.22632]
[1780067369830,35.93,73469.87,77.4,-0.05702,5e-05,7.23496]
[1780067370283,35.93,73469.87,77.4,-0.05702,5e-05,7.23496]
[1780067370549,35.93,73486.94,77.4,-0.05617,5e-05,7.15146]
[1780067371144,35.93,73486.94,77.4,-0.05617,5e-05,7.15146]
[1780067371277,35.93,73486.94,77.4,-0.05617,5e-05,7.15146]
[1780067371720,35.93,73486.94,77.4,-0.05617,5e-05,7.15146]
[1780067371451,35.94,73499.98,77.4,-0.05551,5e-05,7.08509]
[1780067372017,35.94,73499.98,77.4,-0.05551,5e-05,7.08509]
[1780067372228,35.94,73499.98,77.4,-0.05551,5e-05,7.08509]
[1780067372611,35.94,73499.98,77.4,-0.05551,5e-05,7.08509]
[1780067374261,35.94,73507.54,77.4,-0.05514,5e-05,7.04894]
[1780067374945,35.94,73506.86,77.4,-0.05519,5e-05,7.05344]
[1780067377262,35.94,73514.37,77.4,-0.05483,5e-05,7.01769]
[1780067377357,35.94,73514.37,77.4,-0.05483,5e-05,7.01769]
[1780067377657,35.94,73514.37,77.4,-0.05483,5e-05,7.01769]
[1780067377676,35.94,73514.37,77.4,-0.05483,5e-05,7.01769]
[1780067377854,35.94,73515.42,77.4,-0.05479,5e-05,7.01394]
[1780067377910,35.94,73515.42,77.4,-0.05479,5e-05,7.01394]
[1780067378666,35.94,73522.77,77.4,-0.05443,5e-05,6.97866]
[1780067379306,35.94,73522.77,77.4,-0.05443,5e-05,6.97866]
[1780067381232,35.94,73518.92,77.4,-0.05462,5e-05,6.99755]
[1780067381492,35.95,73523.85,77.4,-0.05439,5e-05,6.97425]
[1780067384333,35.95,73515.06,77.4,-0.05483,5e-05,7.01842]
[1780067384417,35.95,73510.59,77.4,-0.05506,5e-05,7.04086]
[1780067385254,35.95,73510.59,77.4,-0.05506,5e-05,7.04086]
[1780067385413,35.95,73510.59,77.4,-0.05506,5e-05,7.04086]
[1780067386409,35.95,73518.49,77.4,-0.05467,5e-05,7.00278]
[1780067386764,35.95,73527.66,77.4,-0.05423,5e-05,6.95877]
[1780067387626,35.95,73527.66,77.4,-0.05423,5e-05,6.95877]
[1780067387642,35.95,73527.66,77.4,-0.05423,5e-05,6.95877]
[1780067387811,35.95,73532.75,77.4,-0.05399,5e-05,6.9346]
[1780067388114,35.95,73532.75,77.4,-0.05399,5e-05,6.9346]
[1780067388653,35.95,73547.44,77.4,-0.05329,5e-05,6.86457]
[1780067388956,35.95,73547.44,77.4,-0.05329,5e-05,6.86457]
[1780067390138,35.95,73538.31,77.4,-0.05373,5e-05,6.90873]
[1780067391246,35.95,73542.91,77.4,-0.05351,5e-05,6.88669]
[1780067391496,35.95,73542.91,77.4,-0.05351,5e-05,6.88669]
[1780067391550,35.95,73542.91,77.4,-0.05351,5e-05,6.88669]
[1780067392206,35.96,73545.97,77.4,-0.05337,5e-05,6.87289]
[1780067392271,35.96,73545.97,77.4,-0.05337,5e-05,6.87289]
[1780067392312,35.96,73545.97,77.4,-0.05337,5e-05,6.87289]
[1780067392571,35.96,73545.97,77.4,-0.05337,5e-05,6.87289]
[1780067393659,35.96,73548.06,77.4,-0.05328,5e-05,6.86337]
[1780067394050,35.96,73544.4,77.4,-0.05345,5e-05,6.88133]
[1780067394278,35.96,73544.4,77.4,-0.05345,5e-05,6.88133]
[1780067394697,35.96,73563.74,77.4,-0.05254,5e-05,6.78965]
[1780067394796,35.96,73563.74,77.4,-0.05254,5e-05,6.78965]
[1780067395281,35.96,73563.74,77.4,-0.05254,5e-05,6.78965]
[1780067395344,35.96,73563.74,77.4,-0.05254,5e-05,6.78965]
[1780067395592,35.96,73563.74,77.4,-0.05254,5e-05,6.78965]
[1780067396107,35.96,73569.26,77.4,-0.05229,5e-05,6.76408]
[1780067396698,35.96,73569.26,77.4,-0.05229,5e-05,6.76408]
[1780067398426,35.96,73560.13,77.4,-0.05273,5e-05,6.80863]
[1780067398524,35.96,73545.77,77.4,-0.05342,5e-05,6.87762]
[1780067399398,35.96,73545.77,77.4,-0.05342,5e-05,6.87762]
[1780067399806,35.96,73546.32,77.4,-0.0534,5e-05,6.87544]
[1780067399894,35.96,73546.32,77.4,-0.0534,5e-05,6.87544]
[1780067401503,35.96,73549.52,77.4,-0.05325,5e-05,6.86061]
[1780067402929,35.97,73547.56,77.4,-0.05335,5e-05,6.87096]
[1780067403352,35.97,73547.56,77.4,-0.05335,5e-05,6.87096]
[1780067403476,35.97,73547.56,77.4,-0.05335,5e-05,6.87096]
[1780067403622,35.97,73531.95,77.4,-0.0541,5e-05,6.94625]
[1780067404389,35.97,73531.95,77.4,-0.0541,5e-05,6.94625]
[1780067405730,35.97,73566.37,77.4,-0.05247,5e-05,6.78227]
[1780067405933,35.97,73566.37,77.4,-0.05247,5e-05,6.78227]
[1780067406071,35.97,73566.37,77.4,-0.05247,5e-05,6.78227]
[1780067406525,35.97,73566.37,77.4,-0.05247,5e-05,6.78227]
[1780067406688,35.97,73566.37,77.4,-0.05247,5e-05,6.78227]
[1780067406689,35.97,73593.59,77.4,-0.05121,5e-05,6.65506]
[1780067407050,35.97,73593.59,77.4,-0.05121,5e-05,6.65506]
[1780067407944,35.97,73592.27,77.4,-0.05128,5e-05,6.66205]
[1780067408115,35.97,73592.27,77.4,-0.05128,5e-05,6.66205]
[1780067408228,35.97,73592.27,77.4,-0.05128,5e-05,6.66205]
[1780067408678,35.97,73592.27,77.4,-0.05128,5e-05,6.66205]
[1780067409473,35.97,73581.69,77.4,-0.05177,5e-05,6.71254]
[1780067409616,35.97,73581.69,77.4,-0.05177,5e-05,6.71254]
[1780067409719,35.97,73581.69,77.4,-0.05177,5e-05,6.71254]
[1780067410570,35.98,73586.73,77.4,-0.05155,5e-05,6.68956]
[1780067410594,35.98,73586.73,77.4,-0.05155,5e-05,6.68956]
[1780067410805,35.98,73586.73,77.4,-0.05155,5e-05,6.68956]
[1780067411539,35.99,73586.91,77.4,-0.05161,5e-05,6.6962]
[1780067411746,35.99,73586.91,77.4,-0.05161,5e-05,6.6962]
[1780067411928,35.99,73593.78,77.4,-0.0513,5e-05,6.66472]
[1780067412346,35.99,73593.78,77.4,-0.0513,5e-05,6.66472]
[1780067412378,35.99,73593.78,77.4,-0.0513,5e-05,6.66472]
[1780067412597,35.99,73596.33,77.4,-0.05119,5e-05,6.65357]
[1780067412853,35.99,73596.33,77.4,-0.05119,5e-05,6.65357]
[1780067413009,35.99,73596.33,77.4,-0.05119,5e-05,6.65357]
[1780067413272,35.99,73596.33,77.4,-0.05119,5e-05,6.65357]
[1780067413794,36.02,73583.14,77.4,-0.05193,5e-05,6.72888]
[1780067414673,36.02,73583.14,77.4,-0.05193,5e-05,6.72888]
[1780067415460,36.05,73572.99,77.4,-0.05253,5e-05,6.78893]
[1780067415726,36.05,73572.99,77.4,-0.05253,5e-05,6.78893]
[1780067415824,36.05,73553.3,77.4,-0.05346,5e-05,6.88248]
[1780067416103,36.05,73553.3,77.4,-0.05346,5e-05,6.88248]
[1780067417917,36.05,73554.59,77.4,-0.05342,5e-05,6.87842]
[1780067419342,36.05,73559.02,77.4,-0.05322,5e-05,6.85826]
[1780067419722,36.06,73560.42,77.4,-0.05317,5e-05,6.85357]
[1780067421481,36.06,73566.77,77.4,-0.05287,5e-05,6.82386]
[1780067425039,36.06,73580.91,77.4,-0.05223,5e-05,6.7593]
[1780067425995,36.06,73590.57,77.4,-0.05178,5e-05,6.71384]
[1780067426592,36.06,73590.57,77.4,-0.05178,5e-05,6.71384]
[1780067426630,36.06,73590.57,77.4,-0.05178,5e-05,6.71384]
[1780067426976,36.07,73595.38,77.4,-0.05157,5e-05,6.6926]
[1780067431608,36.08,73576.67,77.4,-0.05253,5e-05,6.78937]
[1780067431765,36.08,73576.67,77.4,-0.05253,5e-05,6.78937]
[1780067437411,36.09,73573.45,77.4,-0.05269,5e-05,6.80537]
[1780067439328,36.09,73571.93,77.4,-0.05277,5e-05,6.81313]
[1780067439734,36.09,73571.93,77.4,-0.05277,5e-05,6.81313]
[1780067439806,36.09,73569.37,77.4,-0.0529,5e-05,6.82578]
[1780067440479,36.09,73569.37,77.4,-0.0529,5e-05,6.82578]
[1780067443531,36.1,73551.23,77.4,-0.05379,5e-05,6.91502]
[1780067443945,36.1,73550.37,77.4,-0.05384,5e-05,6.92001]
[1780067444842,36.1,73550.37,77.4,-0.05384,5e-05,6.92001]
[1780067446369,36.1,73534.24,77.4,-0.05463,5e-05,6.99904]
[1780067448259,36.11,73540.64,77.4,-0.05434,5e-05,6.96979]
[1780067449112,36.11,73543.41,77.4,-0.05421,5e-05,6.95728]
[1780067450604,36.11,73552.32,77.4,-0.0538,5e-05,6.91632]
[1780067452119,36.12,73556.15,77.4,-0.05363,5e-05,6.89981]
[1780067452611,36.12,73567.23,77.4,-0.05311,5e-05,6.8471]
[1780067453157,36.12,73567.23,77.4,-0.05311,5e-05,6.8471]
[1780067453218,36.12,73567.23,77.4,-0.05311,5e-05,6.8471]
[1780067453590,36.12,73567.23,77.4,-0.05311,5e-05,6.8471]
[1780067453716,36.12,73567.23,77.4,-0.05311,5e-05,6.8471]
[1780067453897,36.12,73567.23,77.4,-0.05311,5e-05,6.8471]
[1780067454115,36.12,73570.62,77.4,-0.05295,5e-05,6.83181]
[1780067454175,36.12,73570.62,77.4,-0.05295,5e-05,6.83181]
[1780067454530,36.12,73570.62,77.4,-0.05295,5e-05,6.83181]
[1780067454597,36.12,73570.62,77.4,-0.05295,5e-05,6.83181]
[1780067454799,36.12,73570.62,77.4,-0.05295,5e-05,6.83181]
[1780067455195,36.12,73577.4,77.4,-0.05264,5e-05,6.79972]
[1780067455342,36.12,73577.4,77.4,-0.05264,5e-05,6.79972]
[1780067455457,36.12,73577.4,77.4,-0.05264,5e-05,6.79972]
[1780067455620,36.12,73577.4,77.4,-0.05264,5e-05,6.79972]
[1780067455762,36.12,73577.4,77.4,-0.05264,5e-05,6.79972]
[1780067455891,36.12,73577.4,77.4,-0.05264,5e-05,6.79972]
[1780067458034,36.12,73581.89,77.4,-0.05244,5e-05,6.78003]
[1780067458664,36.12,73581.89,77.4,-0.05244,5e-05,6.78003]
[1780067459886,36.12,73583.57,77.4,-0.05237,5e-05,6.77265]
[1780067460816,36.12,73582.36,77.4,-0.05243,5e-05,6.77944]
[1780067461695,36.13,73582.85,77.4,-0.05242,5e-05,6.77767]
[1780067464761,36.13,73595.0,77.4,-0.05186,5e-05,6.72168]
[1780067469993,36.15,73602.82,77.4,-0.05159,5e-05,6.69488]
[1780067472295,36.15,73616.52,77.4,-0.05098,5e-05,6.63236]
[1780067472745,36.15,73616.52,77.4,-0.05098,5e-05,6.63236]
[1780067477232,36.2,73616.26,77.4,-0.05122,5e-05,6.65779]
[1780067479590,36.22,73620.16,77.4,-0.05112,5e-05,6.64774]
[1780067479746,36.23,73618.23,77.4,-0.05128,5e-05,6.66412]
[1780067484783,36.38,73614.71,77.4,-0.05212,5e-05,6.75033]
[1780067488810,36.45,73602.27,77.4,-0.05302,5e-05,6.84122]
[1780067489384,36.45,73602.27,77.4,-0.05302,5e-05,6.84122]
[1780067489654,36.45,73602.27,77.4,-0.05302,5e-05,6.84122]
[1780067489817,36.45,73611.43,77.4,-0.05259,5e-05,6.79826]
[1780067490190,36.45,73611.43,77.4,-0.05259,5e-05,6.79826]
[1780067490252,36.45,73611.43,77.4,-0.05259,5e-05,6.79826]
[1780067490437,36.45,73611.43,77.4,-0.05259,5e-05,6.79826]
[1780067490583,36.45,73611.43,77.4,-0.05259,5e-05,6.79826]
[1780067491505,36.45,73612.77,77.4,-0.05254,5e-05,6.79336]
[1780067491650,36.45,73612.77,77.4,-0.05254,5e-05,6.79336]
[1780067492599,36.45,73611.0,77.4,-0.05261,5e-05,6.79897]
[1780067492917,36.45,73611.0,77.4,-0.05261,5e-05,6.79897]
[1780067493264,36.45,73611.18,77.4,-0.0526,5e-05,6.79858]
[1780067493846,36.45,73618.99,77.4,-0.05225,5e-05,6.76308]
[1780067496668,36.5,73622.5,77.4,-0.05229,5e-05,6.76756]
[1780067497493,36.52,73623.97,77.4,-0.05232,5e-05,6.77102]
[1780067500478,36.56,73618.16,77.4,-0.0528,5e-05,6.81938]
[1780067500894,36.56,73616.49,77.4,-0.05288,5e-05,6.82759]
[1780067505931,36.57,73621.35,77.4,-0.05267,5e-05,6.80688]
[1780067507006,36.57,73621.35,77.4,-0.05267,5e-05,6.80688]
[1780067508834,36.57,73622.95,77.4,-0.05261,5e-05,6.80026]
[1780067508874,36.57,73622.95,77.4,-0.05261,5e-05,6.80026]
[1780067509698,36.57,73633.31,77.4,-0.05213,5e-05,6.75247]
[1780067519032,36.58,73623.01,77.4,-0.05266,5e-05,6.80508]
[1780067519643,36.58,73623.01,77.4,-0.05266,5e-05,6.80508]
[1780067519768,36.58,73623.01,77.4,-0.05266,5e-05,6.80508]
[1780067519872,36.58,73623.01,77.4,-0.05266,5e-05,6.80508]
[1780067519971,36.58,73623.01,77.4,-0.05266,5e-05,6.80549]
[1780067520997,36.58,73623.01,77.4,-0.05266,5e-05,6.80549]
[1780067520580,36.58,73602.1,77.4,-0.05364,5e-05,6.90349]
[1780067521654,36.58,73602.1,77.4,-0.05364,5e-05,6.90349]
[1780067521909,36.58,73602.1,77.4,-0.05364,5e-05,6.90349]
[1780067523079,36.58,73601.76,77.4,-0.05367,5e-05,6.90665]
[1780067523883,36.58,73601.76,77.4,-0.05367,5e-05,6.90665]
[1780067524692,36.59,73609.57,77.4,-0.05332,5e-05,6.87158]
[1780067526089,36.59,73593.67,77.4,-0.05408,5e-05,6.94809]
[1780067527704,36.59,73593.67,77.4,-0.05408,5e-05,6.94809]
[1780067527944,36.59,73593.67,77.4,-0.05408,5e-05,6.94809]
[1780067528088,36.59,73594.54,77.4,-0.05406,5e-05,6.94545]
[1780067528503,36.59,73594.54,77.4,-0.05406,5e-05,6.94545]
[1780067528658,36.59,73605.04,77.4,-0.05356,5e-05,6.89596]
[1780067529345,36.59,73605.04,77.4,-0.05356,5e-05,6.89596]
[1780067529762,36.59,73605.04,77.4,-0.05356,5e-05,6.89596]
[1780067529856,36.6,73613.19,77.4,-0.05319,5e-05,6.85886]
[1780067531503,36.6,73609.09,77.4,-0.05338,5e-05,6.87809]
[1780067534977,36.6,73607.2,77.4,-0.05349,5e-05,6.88948]
[1780067535152,36.61,73602.42,77.4,-0.05374,5e-05,6.91358]
[1780067537739,36.61,73601.45,77.4,-0.05378,5e-05,6.9184]
[1780067537812,36.61,73601.82,77.4,-0.05377,5e-05,6.91689]
[1780067538654,36.61,73601.82,77.4,-0.05377,5e-05,6.91689]
[1780067538996,36.61,73601.82,77.4,-0.05377,5e-05,6.91689]
[1780067539604,36.61,73600.91,77.4,-0.05382,5e-05,6.9222]
[1780067539625,36.61,73600.91,77.4,-0.05382,5e-05,6.9222]
[1780067539982,36.61,73600.91,77.4,-0.05382,5e-05,6.9222]
[1780067539986,36.61,73600.91,77.4,-0.05382,5e-05,6.9222]
[1780067539994,36.61,73591.56,77.4,-0.05427,5e-05,6.9665]
[1780067543239,36.61,73597.67,77.4,-0.05398,5e-05,6.93802]
[1780067543400,36.61,73597.67,77.4,-0.05398,5e-05,6.93802]
[1780067543466,36.61,73600.28,77.4,-0.05386,5e-05,6.92591]
[1780067548797,36.62,73596.62,77.4,-0.05406,5e-05,6.94616]
[1780067549908,36.62,73596.07,77.4,-0.05409,5e-05,6.94948]
[1780067550056,36.62,73596.07,77.4,-0.05409,5e-05,6.94948]
[1780067551599,36.62,73596.3,77.4,-0.0541,5e-05,6.94981]
[1780067552462,36.62,73599.67,77.4,-0.05392,5e-05,6.93146]
[1780067553299,36.62,73604.49,77.4,-0.0537,5e-05,6.9095]
[1780067558327,36.63,73608.28,77.4,-0.05357,5e-05,6.89643]
[1780067559978,36.63,73608.28,77.4,-0.05357,5e-05,6.89643]
[1780067559999,36.64,73611.22,77.4,-0.05345,5e-05,6.88423]
[1780067560618,36.64,73611.22,77.4,-0.05345,5e-05,6.88423]
[1780067560949,36.64,73611.22,77.4,-0.05345,5e-05,6.88423]
[1780067561374,36.64,73613.84,77.4,-0.05333,5e-05,6.87223]
[1780067567929,36.64,73622.63,77.4,-0.05294,5e-05,6.83291]
[1780067568023,36.64,73622.52,77.4,-0.05295,5e-05,6.83413]
[1780067569704,36.64,73617.34,77.4,-0.05319,5e-05,6.85835]
[1780067571733,36.65,73615.7,77.4,-0.05328,5e-05,6.8677]
[1780067572666,36.65,73618.79,77.4,-0.05315,5e-05,6.85493]
[1780067574226,36.65,73623.81,77.4,-0.05293,5e-05,6.83236]
[1780067574344,36.65,73623.81,77.4,-0.05293,5e-05,6.83236]
[1780067574918,36.65,73623.81,77.4,-0.05293,5e-05,6.83236]
[1780067574999,36.65,73627.79,77.4,-0.05276,5e-05,6.81507]
[1780067575728,36.65,73627.79,77.4,-0.05276,5e-05,6.81507]
[1780067575875,36.65,73627.79,77.4,-0.05276,5e-05,6.81507]
[1780067578301,36.66,73632.61,77.4,-0.05254,5e-05,6.79344]
[1780067579020,36.66,73632.61,77.4,-0.05254,5e-05,6.79344]
[1780067578477,36.66,73648.79,77.4,-0.0518,5e-05,6.71885]
[1780067579664,36.66,73648.79,77.4,-0.0518,5e-05,6.71885]
[1780067580947,36.66,73655.64,77.4,-0.05149,5e-05,6.68779]
[1780067582488,36.68,73654.16,77.4,-0.05167,5e-05,6.70608]
[1780067582711,36.68,73654.16,77.4,-0.05167,5e-05,6.70608]
[1780067582932,36.69,73647.97,77.4,-0.05201,5e-05,6.74006]
[1780067584491,36.72,73642.65,77.4,-0.05235,5e-05,6.77482]
[1780067586264,36.72,73638.12,77.4,-0.05258,5e-05,6.79773]
[1780067587873,36.72,73639.42,77.4,-0.05254,5e-05,6.79354]
[1780067592983,36.73,73640.73,77.4,-0.05251,5e-05,6.7912]
[1780067598628,36.74,73641.58,77.4,-0.05254,5e-05,6.79369]
[1780067599485,36.74,73641.58,77.4,-0.05254,5e-05,6.79369]
[1780067600322,36.75,73641.99,77.4,-0.05253,5e-05,6.7927]
[1780067605632,36.76,73645.73,77.4,-0.0524,5e-05,6.77994]
[1780067610717,36.77,73643.56,77.4,-0.05255,5e-05,6.7954]
[1780067614111,36.77,73641.43,77.4,-0.05264,5e-05,6.80389]
[1780067614703,36.77,73634.48,77.4,-0.05297,5e-05,6.83706]
[1780067615410,36.77,73629.14,77.4,-0.05323,5e-05,6.86276]
[1780067616952,36.78,73626.65,77.4,-0.05335,5e-05,6.87515]
[1780067617050,36.78,73626.65,77.4,-0.05335,5e-05,6.87515]
[1780067617440,36.78,73624.69,77.4,-0.05346,5e-05,6.88579]
[1780067618633,36.78,73619.88,77.4,-0.05368,5e-05,6.9083]
[1780067620641,36.78,73621.46,77.4,-0.05362,5e-05,6.90229]
[1780067621961,36.78,73628.32,77.4,-0.05331,5e-05,6.8709]
[1780067621970,36.78,73628.32,77.4,-0.05331,5e-05,6.8709]
[1780067627049,36.79,73624.74,77.4,-0.05351,5e-05,6.89071]
[1780067627755,36.79,73627.06,77.4,-0.05341,5e-05,6.88138]
[1780067628714,36.79,73629.53,77.4,-0.05331,5e-05,6.87059]
[1780067633895,36.8,73629.09,77.4,-0.05337,5e-05,6.87732]
[1780067638936,36.81,73618.34,77.4,-0.05391,5e-05,6.93126]
[1780067639546,36.81,73618.34,77.4,-0.05391,5e-05,6.93126]
[1780067640157,36.81,73618.34,77.4,-0.05391,5e-05,6.93126]
[1780067639942,36.81,73605.74,77.4,-0.05451,5e-05,6.99116]
[1780067641609,36.81,73605.73,77.4,-0.05452,5e-05,6.99178]
[1780067641848,36.81,73605.73,77.4,-0.05452,5e-05,6.99178]
[1780067643371,36.82,73606.26,77.4,-0.05451,5e-05,6.99042]
[1780067644207,36.82,73605.88,77.4,-0.05453,5e-05,6.99279]
[1780067644977,36.82,73604.88,77.4,-0.05458,5e-05,6.99805]
[1780067647101,36.82,73588.91,77.4,-0.05535,5e-05,7.07467]
[1780067649121,36.82,73565.36,77.4,-0.0565,5e-05,7.18774]
[1780067654561,36.83,73565.78,77.4,-0.05649,5e-05,7.18663]
[1780067658924,36.83,73564.5,77.4,-0.05656,5e-05,7.19372]
[1780067659077,36.83,73564.68,77.4,-0.05655,5e-05,7.19308]
[1780067664124,36.82,73590.11,77.4,-0.05531,5e-05,7.07042]
[1780067665125,36.82,73603.68,77.4,-0.05466,5e-05,7.0061]
[1780067669153,36.82,73590.76,77.4,-0.05528,5e-05,7.06709]
[1780067674192,36.82,73588.39,77.4,-0.05536,5e-05,7.07468]
[1780067675501,36.82,73584.19,77.4,-0.05556,5e-05,7.09453]
[1780067675517,36.82,73584.19,77.4,-0.05556,5e-05,7.09453]
[1780067675524,36.82,73584.19,77.4,-0.05556,5e-05,7.09453]
[1780067683256,36.82,73583.66,77.4,-0.05558,5e-05,7.09617]
[1780067688290,36.82,73578.63,77.4,-0.05582,5e-05,7.11937]
[1780067692094,36.82,73584.67,77.4,-0.05552,5e-05,7.09031]
[1780067697354,36.82,73595.11,77.4,-0.05502,5e-05,7.0404]
[1780067702375,36.82,73584.45,77.4,-0.05553,5e-05,7.09074]
[1780067707959,36.82,73594.57,77.4,-0.05504,5e-05,7.04209]
[1780067709686,36.82,73616.42,77.4,-0.054,5e-05,6.93908]
[1780067710286,36.82,73616.42,77.4,-0.054,5e-05,6.93908]
[1780067712424,36.82,73625.13,77.4,-0.0536,5e-05,6.89877]
[1780067712657,36.82,73625.13,77.4,-0.0536,5e-05,6.89877]
[1780067714500,36.82,73635.55,77.4,-0.05311,5e-05,6.85055]
[1780067717049,36.82,73631.48,77.4,-0.05331,5e-05,6.8701]
[1780067717079,36.82,73616.17,77.4,-0.05403,5e-05,6.94195]
[1780067722203,36.82,73624.24,77.4,-0.05365,5e-05,6.90452]
[1780067727606,36.82,73628.05,77.4,-0.05349,5e-05,6.88794]
[1780067732713,36.83,73633.51,77.4,-0.05322,5e-05,6.86074]
[1780067736284,36.83,73616.73,77.4,-0.05401,5e-05,6.93964]
[1780067741449,36.83,73609.2,77.4,-0.05438,5e-05,6.9758]
[1780067742287,36.83,73614.22,77.4,-0.05414,5e-05,6.95228]
[1780067742320,36.83,73631.04,77.4,-0.05335,5e-05,6.87368]
[1780067743085,36.83,73643.71,77.4,-0.05277,5e-05,6.815]
[1780067744358,36.83,73643.71,77.4,-0.05277,5e-05,6.815]
[1780067744646,36.83,73645.04,77.4,-0.05271,5e-05,6.80917]
[1780067749916,36.83,73638.71,77.4,-0.05302,5e-05,6.84006]
[1780067751734,36.83,73639.95,77.4,-0.05297,5e-05,6.83489]
[1780067755818,36.84,73627.34,77.4,-0.05356,5e-05,6.89473]
[1780067756069,36.84,73627.34,77.4,-0.05356,5e-05,6.89473]
[1780067757345,36.84,73628.15,77.4,-0.05353,5e-05,6.89114]
[1780067757605,36.84,73623.45,77.4,-0.05375,5e-05,6.9133]
[1780067761143,36.84,73620.78,77.4,-0.05388,5e-05,6.92625]
[1780067761173,36.84,73620.58,77.4,-0.05389,5e-05,6.92732]
[1780067762237,36.84,73620.58,77.4,-0.05389,5e-05,6.92732]
[1780067762273,36.84,73614.55,77.4,-0.05418,5e-05,6.95627]
[1780067766078,36.84,73610.23,77.4,-0.05438,5e-05,6.97679]
[1780067766178,36.84,73610.19,77.4,-0.05439,5e-05,6.97704]
[1780067766399,36.84,73610.19,77.4,-0.05439,5e-05,6.97704]
[1780067767003,36.84,73607.09,77.4,-0.05453,5e-05,6.9917]
[1780067772945,36.84,73612.35,77.4,-0.05429,5e-05,6.96743]
[1780067778076,36.84,73618.94,77.4,-0.05398,5e-05,6.93688]
[1780067784028,36.85,73608.22,77.4,-0.0545,5e-05,6.98815]
[1780067785869,36.85,73600.27,77.4,-0.05488,5e-05,7.02572]
[1780067786342,36.85,73589.82,77.4,-0.05538,5e-05,7.07522]
[1780067788122,36.85,73571.69,77.4,-0.05626,5e-05,7.16244]
[1780067789229,36.85,73555.34,77.4,-0.05706,5e-05,7.24118]
[1780067790314,36.85,73542.15,77.4,-0.05772,5e-05,7.30502]
[1780067794122,36.85,73522.25,77.4,-0.05869,5e-05,7.39863]
[1780067796913,36.85,73515.81,77.4,-0.05901,5e-05,7.42998]
[1780067800396,36.85,73498.95,77.4,-0.05986,5e-05,7.51207]
[1780067804252,36.85,73477.68,77.4,-0.06095,5e-05,7.61611]
[1780067806333,36.84,73498.47,77.4,-0.05987,5e-05,7.51268]
[1780067811244,36.84,73482.88,77.4,-0.06066,5e-05,7.58828]
[1780067816290,36.84,73484.94,77.4,-0.06054,5e-05,7.57687]
[1780067821323,36.83,73486.59,77.4,-0.06044,5e-05,7.56687]
[1780067826361,36.83,73484.39,77.4,-0.06053,5e-05,7.57612]
[1780067827425,36.83,73503.25,77.4,-0.05956,5e-05,7.48287]
[1780067830320,36.83,73509.15,77.4,-0.05926,5e-05,7.45367]
[1780067830708,36.83,73510.3,77.4,-0.0592,5e-05,7.44793]
[1780067831216,36.83,73510.3,77.4,-0.0592,5e-05,7.44793]
[1780067831581,36.83,73513.7,77.4,-0.05903,5e-05,7.43119]
[1780067832227,36.83,73513.7,77.4,-0.05903,5e-05,7.43119]
[1780067832592,36.83,73515.96,77.4,-0.05891,5e-05,7.42006]
[1780067835375,36.83,73512.27,77.4,-0.0591,5e-05,7.43797]
[1780067836074,36.83,73512.4,77.4,-0.05909,5e-05,7.43724]
[1780067841467,36.83,73504.99,77.4,-0.05946,5e-05,7.47281]
[1780067846494,36.83,73495.65,77.4,-0.05993,5e-05,7.51804]
[1780067852551,36.82,73489.55,77.4,-0.0602,5e-05,7.54312]
[1780067858210,36.82,73483.82,77.4,-0.06048,5e-05,7.57001]
[1780067863628,36.82,73479.42,77.4,-0.06069,5e-05,7.58982]
[1780067868668,36.81,73484.38,77.4,-0.06041,5e-05,7.56368]
[1780067873704,36.81,73485.04,77.4,-0.06037,5e-05,7.55895]
[1780067878740,36.81,73483.1,77.4,-0.06045,5e-05,7.56709]
[1780067881722,36.8,73480.51,77.5,-0.06057,5e-05,7.57896]
[1780067881911,36.8,73480.51,77.5,-0.06057,5e-05,7.57896]
[1780067882323,36.8,73480.51,77.5,-0.06057,5e-05,7.57896]
[1780067882361,36.8,73480.51,77.5,-0.06057,5e-05,7.57896]
[1780067882444,36.8,73480.51,77.5,-0.06057,5e-05,7.57896]
[1780067882531,36.8,73446.76,77.5,-0.06234,5e-05,7.74702]
[1780067882552,36.8,73446.76,77.5,-0.06234,5e-05,7.74702]
[1780067883108,36.8,73446.76,77.5,-0.06234,5e-05,7.74702]
[1780067883999,36.8,73436.88,77.5,-0.06286,5e-05,7.79645]
[1780067884335,36.8,73436.88,77.5,-0.06286,5e-05,7.79645]
[1780067884596,36.8,73430.79,77.5,-0.06318,5e-05,7.82689]
[1780067886371,36.8,73430.62,77.5,-0.06319,5e-05,7.82775]
[1780067891845,36.8,73430.26,77.5,-0.06319,5e-05,7.82754]
[1780067893181,36.8,73430.26,77.5,-0.06319,5e-05,7.82754]
[1780067893231,36.8,73430.26,77.5,-0.06319,5e-05,7.82754]
[1780067893237,36.8,73430.26,77.5,-0.06319,5e-05,7.82754]
[1780067894358,36.8,73432.29,77.5,-0.06307,5e-05,7.8168]
[1780067894880,36.8,73437.57,77.5,-0.06279,5e-05,7.79001]
[1780067897816,36.8,73434.95,77.5,-0.06293,5e-05,7.8028]
[1780067903558,36.79,73426.51,77.5,-0.06336,5e-05,7.84401]
[1780067903560,36.79,73426.51,77.5,-0.06336,5e-05,7.84401]
[1780067906804,36.79,73435.74,77.5,-0.06286,5e-05,7.79663]
[1780067910934,36.79,73442.66,77.5,-0.06249,5e-05,7.76116]
[1780067911300,36.79,73449.73,77.5,-0.06208,5e-05,7.72167]
[1780067911668,36.79,73449.73,77.5,-0.06208,5e-05,7.72167]
[1780067914696,36.79,73464.99,77.5,-0.06127,5e-05,7.64451]
[1780067920043,36.78,73464.43,77.5,-0.06128,5e-05,7.64492]
[1780067925078,36.78,73457.25,77.5,-0.06163,5e-05,7.67873]
[1780067927378,36.78,73456.08,77.5,-0.06169,5e-05,7.68415]
[1780067929293,36.77,73452.86,77.5,-0.06184,5e-05,7.69889]
[1780067931187,36.77,73460.48,77.5,-0.06144,5e-05,7.66036]
[1780067937025,36.77,73459.45,77.5,-0.06147,5e-05,7.663]
[1780067937853,36.77,73458.6,77.5,-0.06151,5e-05,7.66684]
[1780067938174,36.77,73455.79,77.5,-0.06165,5e-05,7.68046]
[1780067940565,36.77,73453.73,77.5,-0.06176,5e-05,7.6909]
[1780067940594,36.77,73453.73,77.5,-0.06176,5e-05,7.6909]
[1780067941198,36.77,73455.92,77.5,-0.06165,5e-05,7.68]
[1780067943575,36.76,73457.64,77.5,-0.06151,5e-05,7.66686]
[1780067948660,36.7,73457.19,77.5,-0.06125,5e-05,7.64192]
[1780067950308,36.69,73457.57,77.5,-0.0612,5e-05,7.63636]
[1780067950358,36.69,73457.84,77.5,-0.06115,5e-05,7.63143]
[1780067956501,36.69,73459.45,77.5,-0.06107,5e-05,7.62407]
[1780067961679,36.69,73460.13,77.5,-0.06105,5e-05,7.62194]
[1780067961835,36.69,73460.13,77.5,-0.06105,5e-05,7.62194]
[1780067962354,36.69,73467.38,77.5,-0.06067,5e-05,7.58551]
[1780067962709,36.69,73467.38,77.5,-0.06067,5e-05,7.58551]
[1780067963362,36.69,73467.85,77.5,-0.06064,5e-05,7.58338]
[1780067968397,36.69,73470.45,77.5,-0.06052,5e-05,7.5715]
[1780067971965,36.69,73473.7,77.5,-0.06033,5e-05,7.55275]
[1780067972611,36.69,73480.75,77.5,-0.05995,5e-05,7.51535]
[1780067974615,36.69,73486.03,77.5,-0.05967,5e-05,7.48909]
[1780067974805,36.69,73486.42,77.5,-0.05965,5e-05,7.48701]
[1780067975444,36.69,73486.42,77.5,-0.05965,5e-05,7.48701]
[1780067975600,36.69,73486.42,77.5,-0.05965,5e-05,7.48701]
[1780067975658,36.69,73464.19,77.5,-0.0608,5e-05,7.59714]
[1780067976228,36.69,73464.19,77.5,-0.0608,5e-05,7.59714]
[1780067978252,36.69,73469.57,77.5,-0.06054,5e-05,7.57242]
[1780067978516,36.69,73469.57,77.5,-0.06054,5e-05,7.57242]
[1780067978605,36.69,73469.57,77.5,-0.06054,5e-05,7.57242]
[1780067978527,36.69,73480.26,77.5,-0.05999,5e-05,7.5201]
[1780067979249,36.69,73480.26,77.5,-0.05999,5e-05,7.5201]
[1780067979595,36.69,73484.22,77.5,-0.05979,5e-05,7.50032]
[1780067985121,36.7,73489.47,77.5,-0.05954,5e-05,7.47619]
[1780067990255,36.7,73499.09,77.5,-0.05907,5e-05,7.43105]
[1780067991692,36.7,73486.55,77.5,-0.05972,5e-05,7.49359]
[1780067992887,36.7,73500.87,77.5,-0.05899,5e-05,7.42314]
[1780067993213,36.7,73500.87,77.5,-0.05899,5e-05,7.42314]
[1780067993495,36.7,73500.87,77.5,-0.05899,5e-05,7.42314]
[1780067993582,36.7,73523.68,77.5,-0.05785,5e-05,7.31254]
[1780067993808,36.7,73523.68,77.5,-0.05785,5e-05,7.31254]
[1780067994178,36.7,73523.68,77.5,-0.05785,5e-05,7.31254]
[1780067994230,36.7,73523.68,77.5,-0.05785,5e-05,7.31254]
[1780067994468,36.7,73523.68,77.5,-0.05785,5e-05,7.31254]
[1780067994620,36.7,73523.68,77.5,-0.05785,5e-05,7.31254]
[1780067994793,36.71,73531.46,77.5,-0.05747,5e-05,7.2753]
[1780067994900,36.71,73531.46,77.5,-0.05747,5e-05,7.2753]
[1780067995146,36.71,73531.46,77.5,-0.05747,5e-05,7.2753]
[1780067995262,36.71,73531.46,77.5,-0.05747,5e-05,7.2753]
[1780067995319,36.71,73531.46,77.5,-0.05747,5e-05,7.2753]
[1780067995633,36.71,73531.46,77.5,-0.05747,5e-05,7.2753]
[1780067995597,36.71,73532.41,77.5,-0.05743,5e-05,7.27134]
[1780067997873,36.71,73532.67,77.5,-0.05742,5e-05,7.27049]
[1780067997891,36.71,73532.67,77.5,-0.05742,5e-05,7.27049]
[1780067999266,36.71,73533.15,77.5,-0.0574,5e-05,7.26837]
[1780067999906,36.71,73532.86,77.5,-0.05743,5e-05,7.27185]
[1780068000642,36.71,73528.61,77.5,-0.05764,5e-05,7.29245]
[1780068004775,36.74,73515.81,77.5,-0.05842,5e-05,7.36822]
[1780068011053,36.77,73509.45,77.5,-0.0589,5e-05,7.41526]
[1780068016436,36.78,73503.72,77.5,-0.05921,5e-05,7.44547]
[1780068021836,36.78,73500.31,77.5,-0.05941,5e-05,7.46494]
[1780068021980,36.78,73500.31,77.5,-0.05941,5e-05,7.46494]
[1780068021981,36.78,73500.31,77.5,-0.05941,5e-05,7.46494]
[1780068022001,36.78,73500.31,77.5,-0.05941,5e-05,7.46494]
[1780068022201,36.78,73500.31,77.5,-0.05941,5e-05,7.46494]
[1780068022522,36.78,73500.31,77.5,-0.05941,5e-05,7.46494]
[1780068022563,36.78,73500.31,77.5,-0.05941,5e-05,7.46494]
[1780068022623,36.78,73477.38,77.5,-0.06059,5e-05,7.57819]
[1780068022975,36.78,73477.38,77.5,-0.06059,5e-05,7.57819]
[1780068023337,36.78,73477.38,77.5,-0.06059,5e-05,7.57819]
[1780068023953,36.78,73465.94,77.5,-0.06118,5e-05,7.63507]
[1780068024348,36.78,73465.94,77.5,-0.06118,5e-05,7.63507]
[1780068024669,36.78,73465.94,77.5,-0.06118,5e-05,7.63507]
[1780068026585,36.78,73463.46,77.5,-0.06131,5e-05,7.64749]
[1780068026632,36.78,73463.4,77.5,-0.06132,5e-05,7.64789]
[1780068027386,36.78,73463.4,77.5,-0.06132,5e-05,7.64789]
[1780068028259,36.79,73456.71,77.5,-0.06167,5e-05,7.68175]
[1780068031735,36.79,73440.51,77.5,-0.06254,5e-05,7.76418]
[1780068036933,36.79,73439.05,77.5,-0.06262,5e-05,7.77029]
[1780068038103,36.79,73439.05,77.5,-0.06262,5e-05,7.77029]
[1780068040706,36.79,73446.58,77.5,-0.06223,5e-05,7.73321]
[1780068042397,36.8,73459.82,77.5,-0.06154,5e-05,7.66791]
[1780068045985,36.8,73466.21,77.5,-0.06123,5e-05,7.63816]
[1780068046871,36.8,73459.31,77.5,-0.06159,5e-05,7.67308]
[1780068052328,36.81,73452.72,77.5,-0.06196,5e-05,7.70827]
[1780068058083,36.81,73434.12,77.5,-0.06297,5e-05,7.80401]
[1780068061303,36.81,73432.98,77.5,-0.06304,5e-05,7.81053]
[1780068067238,36.81,73423.51,77.5,-0.06356,5e-05,7.85921]
[1780068067802,36.82,73429.95,77.5,-0.06321,5e-05,7.82704]
[1780068067986,36.82,73429.95,77.5,-0.06321,5e-05,7.82704]
[1780068068307,36.82,73429.95,77.5,-0.06321,5e-05,7.82704]
[1780068068589,36.82,73429.95,77.5,-0.06321,5e-05,7.82704]
[1780068068691,36.81,73435.01,77.5,-0.06294,5e-05,7.80128]
[1780068068834,36.81,73435.01,77.5,-0.06294,5e-05,7.80128]
[1780068069164,36.81,73435.01,77.5,-0.06294,5e-05,7.80128]
[1780068069182,36.81,73435.4,77.5,-0.06292,5e-05,7.79932]
[1780068074217,36.82,73433.7,77.5,-0.06302,5e-05,7.80903]
[1780068075618,36.82,73433.7,77.5,-0.06302,5e-05,7.80903]
[1780068078531,36.82,73436.98,77.5,-0.06286,5e-05,7.7932]
[1780068079314,36.82,73441.12,77.5,-0.06264,5e-05,7.77286]
[1780068085294,36.82,73447.6,77.5,-0.06232,5e-05,7.74219]
[1780068086440,36.82,73447.6,77.5,-0.06232,5e-05,7.74219]
[1780068086506,36.82,73447.17,77.5,-0.06235,5e-05,7.74499]
[1780068092343,36.82,73456.22,77.5,-0.06184,5e-05,7.69569]
[1780068095233,36.82,73455.49,77.5,-0.06187,5e-05,7.69914]
[1780068095647,36.82,73466.02,77.5,-0.06132,5e-05,7.64602]
[1780068097055,36.82,73477.46,77.5,-0.06072,5e-05,7.58878]
[1780068097379,36.82,73488.08,77.5,-0.06017,5e-05,7.53627]
[1780068098675,36.82,73488.08,77.5,-0.06017,5e-05,7.53627]
[1780068101838,36.82,73479.71,77.5,-0.06061,5e-05,7.57815]
[1780068102883,36.82,73480.02,77.5,-0.06059,5e-05,7.57683]
[1780068103202,36.82,73480.02,77.5,-0.06059,5e-05,7.57683]
[1780068103421,36.82,73479.42,77.5,-0.06063,5e-05,7.58041]
[1780068106346,36.82,73479.27,77.5,-0.06064,5e-05,7.58175]
[1780068106634,36.82,73479.27,77.5,-0.06064,5e-05,7.58175]
[1780068106708,36.83,73481.53,77.5,-0.06054,5e-05,7.57177]
[1780068108423,36.83,73485.29,77.5,-0.06035,5e-05,7.55331]
[1780068108520,36.83,73486.76,77.5,-0.06027,5e-05,7.5462]
[1780068110472,36.83,73471.21,77.5,-0.06109,5e-05,7.62446]
[1780068111256,36.83,73471.21,77.5,-0.06109,5e-05,7.62446]
[1780068116185,36.83,73463.7,77.5,-0.06151,5e-05,7.66422]
[1780068121551,36.84,73469.99,77.5,-0.06121,5e-05,7.6358]
[1780068126584,36.85,73470.59,77.5,-0.0612,5e-05,7.63532]
[1780068131619,36.85,73469.1,77.5,-0.06131,5e-05,7.64518]
[1780068132626,36.85,73452.23,77.5,-0.06219,5e-05,7.7298]
[1780068133233,36.85,73452.23,77.5,-0.06219,5e-05,7.7298]
[1780068133823,36.85,73442.83,77.5,-0.06269,5e-05,7.77725]
[1780068139095,36.86,73437.32,77.5,-0.063,5e-05,7.80627]
[1780068139335,36.86,73437.32,77.5,-0.063,5e-05,7.80627]
[1780068140766,36.86,73431.13,77.5,-0.06333,5e-05,7.83766]
[1780068148738,36.86,73437.93,77.5,-0.06299,5e-05,7.80527]
[1780068152766,36.86,73451.56,77.5,-0.06225,5e-05,7.73452]
[1780068154877,36.86,73456.64,77.5,-0.06199,5e-05,7.70981]
[1780068155557,36.86,73456.64,77.5,-0.06199,5e-05,7.70981]
[1780068155563,36.86,73456.64,77.5,-0.06199,5e-05,7.70981]
[1780068155789,36.86,73460.5,77.5,-0.06179,5e-05,7.69092]
[1780068161780,36.86,73462.01,77.5,-0.06171,5e-05,7.68305]
[1780068161848,36.86,73474.66,77.5,-0.06105,5e-05,7.61999]
[1780068162141,36.86,73474.66,77.5,-0.06105,5e-05,7.61999]
[1780068164154,36.86,73486.16,77.5,-0.06045,5e-05,7.56232]
[1780068167108,36.86,73485.02,77.5,-0.0605,5e-05,7.56732]
[1780068167139,36.86,73477.28,77.5,-0.0609,5e-05,7.6053]
[1780068172911,36.86,73478.88,77.5,-0.06082,5e-05,7.59805]
[1780068177946,36.86,73474.02,77.5,-0.06108,5e-05,7.62268]
[1780068182981,36.86,73465.71,77.5,-0.06152,5e-05,7.66429]
[1780068188018,36.86,73463.13,77.5,-0.06165,5e-05,7.67716]
[1780068189478,36.86,73463.13,77.5,-0.06165,5e-05,7.67716]
[1780068189759,36.86,73463.13,77.5,-0.06165,5e-05,7.67716]
[1780068192166,36.86,73450.29,77.5,-0.06233,5e-05,7.74205]
[1780068198090,36.87,73454.07,77.5,-0.06216,5e-05,7.72533]
[1780068199225,36.87,73454.07,77.5,-0.06216,5e-05,7.72533]
[1780068200203,36.87,73453.63,77.5,-0.06219,5e-05,7.72827]
[1780068200284,36.87,73453.63,77.5,-0.06219,5e-05,7.72827]
[1780068200682,36.87,73453.63,77.5,-0.06219,5e-05,7.72827]
[1780068202689,36.87,73439.29,77.5,-0.06295,5e-05,7.80048]
[1780068208985,36.87,73443.31,77.5,-0.06275,5e-05,7.78208]
[1780068210668,36.88,73446.34,77.5,-0.0626,5e-05,7.76716]
[1780068216216,36.88,73450.48,77.5,-0.06238,5e-05,7.74547]
[1780068220711,36.88,73452.08,77.5,-0.0623,5e-05,7.73851]
[1780068220747,36.88,73452.08,77.5,-0.0623,5e-05,7.73851]
[1780068221363,36.88,73446.6,77.5,-0.0626,5e-05,7.76663]
[1780068227297,36.89,73442.76,77.5,-0.06282,5e-05,7.78732]
[1780068228182,36.89,73442.76,77.5,-0.06282,5e-05,7.78732]
[1780068228966,36.89,73444.12,77.5,-0.06275,5e-05,7.78077]
[1780068229524,36.89,73444.12,77.5,-0.06275,5e-05,7.78077]
[1780068230565,36.89,73449.97,77.5,-0.06244,5e-05,7.75174]
[1780068230715,36.89,73449.97,77.5,-0.06244,5e-05,7.75174]
[1780068230766,36.89,73453.23,77.5,-0.06228,5e-05,7.73613]
[1780068231330,36.89,73453.23,77.5,-0.06228,5e-05,7.73613]
[1780068231588,36.89,73453.23,77.5,-0.06228,5e-05,7.73613]
[1780068231686,36.89,73453.23,77.5,-0.06228,5e-05,7.73613]
[1780068231724,36.89,73461.52,77.5,-0.06184,5e-05,7.69474]
[1780068231961,36.89,73461.52,77.5,-0.06184,5e-05,7.69474]
[1780068233101,36.89,73467.38,77.5,-0.06154,5e-05,7.66599]
[1780068233395,36.89,73467.38,77.5,-0.06154,5e-05,7.66599]
[1780068233489,36.89,73472.87,77.5,-0.06125,5e-05,7.63825]
[1780068234692,36.89,73472.87,77.5,-0.06125,5e-05,7.63825]
[1780068234710,36.89,73472.87,77.5,-0.06125,5e-05,7.63825]
[1780068234779,36.89,73474.42,77.5,-0.06117,5e-05,7.63075]
[1780068240391,36.89,73476.82,77.5,-0.06103,5e-05,7.61695]
[1780068241682,36.89,73476.82,77.5,-0.06103,5e-05,7.61695]
[1780068241705,36.88,73476.32,77.5,-0.06105,5e-05,7.61869]
[1780068247440,36.89,73477.68,77.5,-0.06098,5e-05,7.61263]
[1780068252469,36.89,73472.6,77.5,-0.06125,5e-05,7.63836]
[1780068257568,36.89,73468.32,77.5,-0.06148,5e-05,7.66001]
[1780068263553,36.89,73471.11,77.5,-0.06134,5e-05,7.64668]
[1780068268588,36.89,73475.62,77.5,-0.06111,5e-05,7.62482]
[1780068273624,36.89,73476.42,77.5,-0.06105,5e-05,7.61813]
[1780068278857,36.89,73473.05,77.5,-0.06123,5e-05,7.63543]
[1780068284700,36.89,73484.81,77.5,-0.06063,5e-05,7.5781]
[1780068289735,36.9,73494.99,77.5,-0.06012,5e-05,7.52913]
[1780068294771,36.9,73490.27,77.5,-0.06038,5e-05,7.55364]
[1780068295139,36.9,73490.27,77.5,-0.06038,5e-05,7.55364]
[1780068295778,36.9,73487.5,77.5,-0.06053,5e-05,7.56796]
[1780068300669,36.91,73488.22,77.5,-0.06051,5e-05,7.5669]
[1780068303836,36.91,73474.95,77.5,-0.06123,5e-05,7.63501]
[1780068305163,36.91,73465.27,77.5,-0.06174,5e-05,7.68363]
[1780068306540,36.91,73460.32,77.5,-0.062,5e-05,7.70874]
[1780068310884,36.92,73447.39,77.5,-0.0627,5e-05,7.77521]
[1780068311978,36.92,73447.39,77.5,-0.0627,5e-05,7.77521]
[1780068313052,36.92,73437.38,77.5,-0.06324,5e-05,7.82605]
[1780068318432,36.92,73419.2,77.5,-0.06422,5e-05,7.91845]
[1780068318601,36.92,73419.2,77.5,-0.06422,5e-05,7.91845]
[1780068319082,36.92,73407.83,77.5,-0.06484,5e-05,7.97621]
[1780068319421,36.92,73407.83,77.5,-0.06484,5e-05,7.97621]
[1780068319749,36.92,73407.83,77.5,-0.06484,5e-05,7.97621]
[1780068319882,36.92,73407.83,77.5,-0.06484,5e-05,7.97621]
[1780068319949,36.92,73397.51,77.5,-0.0654,5e-05,8.02875]
[1780068320223,36.92,73397.51,77.5,-0.0654,5e-05,8.02875]
[1780068320609,36.92,73397.51,77.5,-0.0654,5e-05,8.02875]
[1780068320717,36.92,73397.51,77.5,-0.0654,5e-05,8.02875]
[1780068320955,36.92,73395.53,77.5,-0.06551,5e-05,8.03916]
[1780068324317,36.92,73399.54,77.5,-0.0653,5e-05,8.01951]
[1780068324400,36.92,73399.54,77.5,-0.0653,5e-05,8.01951]
[1780068324592,36.92,73399.54,77.5,-0.0653,5e-05,8.01951]
[1780068326378,36.92,73408.89,77.5,-0.0648,5e-05,7.97257]
[1780068330789,36.93,73407.44,77.5,-0.06489,5e-05,7.98145]
[1780068334612,36.93,73406.93,77.5,-0.06491,5e-05,7.98184]
[1780068339094,36.93,73386.97,77.5,-0.06602,6e-05,8.08574]
[1780068340688,36.93,73386.97,77.5,-0.06602,6e-05,8.08574]
[1780068341221,36.93,73386.64,77.5,-0.06604,6e-05,8.08784]
[1780068342062,36.93,73385.58,77.5,-0.0661,6e-05,8.09327]
[1780068344977,36.93,73388.57,77.5,-0.06594,6e-05,8.07833]
[1780068347903,36.93,73385.94,77.5,-0.06609,6e-05,8.09243]
[1780068352705,36.94,73384.55,77.5,-0.06618,6e-05,8.10073]
[1780068357058,36.94,73381.65,77.5,-0.06635,6e-05,8.11632]
[1780068357148,36.94,73381.65,77.5,-0.06635,6e-05,8.11632]
[1780068357375,36.94,73381.65,77.5,-0.06635,6e-05,8.11632]
[1780068358375,36.94,73372.35,77.5,-0.06687,6e-05,8.16431]
[1780068361486,36.94,73362.42,77.5,-0.06743,6e-05,8.21576]
[1780068361676,36.94,73362.42,77.5,-0.06743,6e-05,8.21576]
[1780068362440,36.94,73364.9,77.5,-0.06729,6e-05,8.20298]
[1780068363822,36.94,73369.96,77.5,-0.067,6e-05,8.17688]
[1780068364760,36.94,73373.08,77.5,-0.06683,6e-05,8.16097]
[1780068365805,36.94,73373.63,77.5,-0.0668,6e-05,8.15823]
[1780068366650,36.94,73374.36,77.5,-0.06676,6e-05,8.15458]
[1780068366995,36.94,73374.36,77.5,-0.06676,6e-05,8.15458]
[1780068367718,36.94,73380.46,77.5,-0.06642,6e-05,8.12322]
[1780068367785,36.94,73380.46,77.5,-0.06642,6e-05,8.12322]
[1780068367838,36.94,73380.46,77.5,-0.06642,6e-05,8.12322]
[1780068369013,36.94,73390.39,77.5,-0.06588,6e-05,8.07271]
[1780068371081,36.94,73393.12,77.5,-0.06573,5e-05,8.05924]
[1780068373949,36.94,73395.51,77.5,-0.06561,5e-05,8.04757]
[1780068373989,36.94,73395.83,77.5,-0.0656,5e-05,8.04652]
[1780068377446,36.94,73393.2,77.5,-0.06574,5e-05,8.0597]
[1780068377797,36.94,73393.2,77.5,-0.06574,5e-05,8.0597]
[1780068378051,36.94,73393.2,77.5,-0.06574,5e-05,8.0597]
[1780068377985,36.94,73387.01,77.5,-0.06608,6e-05,8.09124]
[1780068378145,36.94,73387.01,77.5,-0.06608,6e-05,8.09124]
[1780068378521,36.94,73387.01,77.5,-0.06608,6e-05,8.09124]
[1780068379592,36.94,73392.95,77.5,-0.06575,5e-05,8.06084]
[1780068380150,36.94,73399.25,77.5,-0.06541,5e-05,8.02875]
[1780068380544,36.94,73399.25,77.5,-0.06541,5e-05,8.02875]
[1780068382972,36.95,73401.97,77.5,-0.06527,5e-05,8.01554]
[1780068383097,36.95,73406.29,77.5,-0.06503,5e-05,7.99389]
[1780068384772,36.95,73408.7,77.5,-0.06491,5e-05,7.98201]
[1780068387490,36.95,73407.5,77.5,-0.06498,5e-05,7.98928]
[1780068387494,36.95,73407.45,77.5,-0.06499,5e-05,7.98992]
[1780068389876,36.95,73405.2,77.5,-0.06511,5e-05,8.00133]
[1780068389933,36.95,73393.68,77.5,-0.06574,5e-05,8.0599]
[1780068393668,36.95,73391.03,77.5,-0.06587,6e-05,8.07059]
[1780068396672,36.95,73393.24,77.5,-0.06575,5e-05,8.06009]
[1780068400135,36.95,73394.53,77.5,-0.06569,5e-05,8.05455]
[1780068400149,36.95,73394.53,77.5,-0.06569,5e-05,8.05455]
[1780068400388,36.95,73394.53,77.5,-0.06569,5e-05,8.05455]
[1780068400502,36.95,73394.53,77.5,-0.06569,5e-05,8.05455]
[1780068400884,36.95,73394.53,77.5,-0.06569,5e-05,8.05455]
[1780068400889,36.96,73402.77,77.5,-0.06525,5e-05,8.01313]
[1780068402842,36.96,73410.11,77.5,-0.06485,5e-05,7.97578]
[1780068403577,36.96,73411.58,77.5,-0.06477,5e-05,7.9683]
[1780068404226,36.96,73413.75,77.5,-0.06465,5e-05,7.95728]
[1780068405125,36.96,73416.06,77.5,-0.06453,5e-05,7.94558]
[1780068405674,36.96,73417.3,77.5,-0.06446,5e-05,7.93932]
[1780068407278,36.95,73420.8,77.5,-0.06426,5e-05,7.9207]
[1780068407465,36.95,73420.8,77.5,-0.06426,5e-05,7.9207]
[1780068407540,36.95,73420.8,77.5,-0.06426,5e-05,7.9207]
[1780068407950,36.95,73433.09,77.5,-0.0636,5e-05,7.85831]
[1780068409665,36.95,73445.34,77.5,-0.06294,5e-05,7.79648]
[1780068410730,36.95,73445.34,77.5,-0.06294,5e-05,7.79648]
[1780068415384,36.95,73450.47,77.5,-0.06266,5e-05,7.76969]
[1780068420902,36.95,73447.94,77.5,-0.06278,5e-05,7.78138]
[1780068422511,36.95,73463.53,77.5,-0.06196,5e-05,7.70306]
[1780068425257,36.95,73469.94,77.5,-0.06162,5e-05,7.67085]
[1780068426126,36.95,73469.94,77.5,-0.06162,5e-05,7.67085]
[1780068430657,36.95,73477.23,77.5,-0.06124,5e-05,7.63458]
[1780068435851,36.95,73482.67,77.5,-0.06096,5e-05,7.60822]
[1780068437865,36.95,73464.29,77.5,-0.06193,5e-05,7.70071]
[1780068438191,36.95,73464.29,77.5,-0.06193,5e-05,7.70071]
[1780068438668,36.95,73464.29,77.5,-0.06193,5e-05,7.70071]
[1780068439550,36.95,73454.45,77.5,-0.06245,5e-05,7.74984]
[1780068442095,36.95,73467.63,77.5,-0.06173,5e-05,7.68174]
[1780068442836,36.95,73467.04,77.5,-0.06176,5e-05,7.68453]
[1780068442865,36.95,73467.04,77.5,-0.06176,5e-05,7.68453]
[1780068443149,36.95,73467.04,77.5,-0.06176,5e-05,7.68453]
[1780068443403,36.95,73469.1,77.5,-0.06166,5e-05,7.67473]
[1780068443431,36.95,73469.1,77.5,-0.06166,5e-05,7.67473]
[1780068443483,36.95,73469.1,77.5,-0.06166,5e-05,7.67473]
[1780068443725,36.95,73469.1,77.5,-0.06166,5e-05,7.67473]
[1780068447235,36.95,73477.31,77.5,-0.06123,5e-05,7.63401]
[1780068448112,36.95,73475.23,77.5,-0.06135,5e-05,7.64485]
[1780068452364,36.99,73464.97,77.5,-0.06205,5e-05,7.71081]
[1780068453104,36.99,73464.97,77.5,-0.06205,5e-05,7.71081]
[1780068455106,36.99,73450.81,77.5,-0.06283,5e-05,7.78525]
[1780068456119,36.99,73438.64,77.5,-0.06349,5e-05,7.84706]
[1780068459119,37.0,73473.18,77.5,-0.06167,5e-05,7.67495]
[1780068459456,37.0,73473.18,77.5,-0.06167,5e-05,7.67495]
[1780068459981,37.0,73473.18,77.5,-0.06167,5e-05,7.67495]
[1780068460033,37.0,73473.18,77.5,-0.06167,5e-05,7.67495]
[1780068460049,37.0,73464.68,77.5,-0.06216,5e-05,7.72134]
[1780068460781,37.0,73464.68,77.5,-0.06216,5e-05,7.72134]
[1780068460791,37.0,73464.68,77.5,-0.06216,5e-05,7.72134]
[1780068460992,37.0,73464.68,77.5,-0.06216,5e-05,7.72134]
[1780068461059,37.0,73464.37,77.5,-0.06217,5e-05,7.72314]
[1780068461761,37.0,73464.37,77.5,-0.06217,5e-05,7.72314]
[1780068464841,37.01,73463.92,77.5,-0.06221,5e-05,7.72637]
[1780068464859,37.01,73463.92,77.5,-0.06221,5e-05,7.72637]
[1780068465090,37.01,73464.29,77.5,-0.06219,5e-05,7.72485]
[1780068465575,37.01,73464.29,77.5,-0.06219,5e-05,7.72485]
[1780068467862,37.01,73464.94,77.5,-0.06215,5e-05,7.72124]
[1780068470274,37.01,73468.64,77.5,-0.06196,5e-05,7.70243]
[1780068470472,37.01,73468.64,77.5,-0.06196,5e-05,7.70243]
[1780068471142,37.01,73462.91,77.5,-0.06226,5e-05,7.73132]
[1780068476177,37.01,73453.87,77.5,-0.06275,5e-05,7.77774]
[1780068481188,37.01,73463.36,77.5,-0.06226,5e-05,7.73174]
[1780068482280,37.01,73468.33,77.5,-0.062,5e-05,7.70699]
[1780068482336,37.01,73468.33,77.5,-0.062,5e-05,7.70699]
[1780068482348,37.01,73470.74,77.5,-0.06188,5e-05,7.69537]
[1780068484273,37.01,73474.04,77.5,-0.06171,5e-05,7.67886]
[1780068487254,37.01,73473.78,77.5,-0.06172,5e-05,7.67988]
[1780068487679,37.01,73473.78,77.5,-0.06172,5e-05,7.67988]
[1780068487783,37.01,73472.12,77.5,-0.0618,5e-05,7.68802]
[1780068488336,37.01,73472.12,77.5,-0.0618,5e-05,7.68802]
[1780068489247,37.01,73508.4,77.5,-0.05994,5e-05,7.50942]
[1780068489294,37.01,73508.4,77.5,-0.05994,5e-05,7.50942]
[1780068490192,37.01,73508.4,77.5,-0.05994,5e-05,7.50942]
[1780068489956,37.01,73559.54,77.5,-0.05738,5e-05,7.26152]
[1780068490545,37.01,73559.54,77.5,-0.05738,5e-05,7.26152]
[1780068490926,37.01,73559.54,77.5,-0.05738,5e-05,7.26152]
[1780068491168,37.02,73583.74,77.5,-0.05625,5e-05,7.15147]
[1780068491534,37.02,73583.74,77.5,-0.05625,5e-05,7.15147]
[1780068491861,37.02,73583.74,77.5,-0.05625,5e-05,7.15147]
[1780068491927,37.02,73583.74,77.5,-0.05625,5e-05,7.15147]
[1780068492587,37.04,73595.59,77.5,-0.05576,5e-05,7.10337]
[1780068492711,37.04,73595.59,77.5,-0.05576,5e-05,7.10337]
[1780068493136,37.04,73595.59,77.5,-0.05576,5e-05,7.10337]
[1780068493165,37.04,73595.59,77.5,-0.05576,5e-05,7.10337]
[1780068492819,37.04,73589.79,77.5,-0.05604,5e-05,7.13087]
[1780068494132,37.04,73586.23,77.5,-0.05621,5e-05,7.14777]
[1780068494430,37.04,73586.23,77.5,-0.05621,5e-05,7.14777]
[1780068495000,37.04,73577.05,77.5,-0.05666,5e-05,7.19148]
[1780068496146,37.04,73577.05,77.5,-0.05666,5e-05,7.19148]
[1780068496199,37.04,73572.27,77.5,-0.05689,5e-05,7.21453]
[1780068496513,37.04,73572.27,77.5,-0.05689,5e-05,7.21453]
[1780068497019,37.04,73572.27,77.5,-0.05689,5e-05,7.21453]
[1780068498148,37.04,73560.45,77.5,-0.05748,5e-05,7.27189]
[1780068500123,37.04,73545.48,77.5,-0.05822,5e-05,7.34444]
[1780068500369,37.05,73547.41,77.5,-0.05814,5e-05,7.33598]
[1780068500922,37.05,73547.41,77.5,-0.05814,5e-05,7.33598]
[1780068502186,37.05,73565.44,77.5,-0.05726,5e-05,7.25029]
[1780068505092,37.05,73574.55,77.5,-0.05682,5e-05,7.20732]
[1780068505142,37.05,73577.42,77.5,-0.05669,5e-05,7.19492]
[1780068507411,37.05,73585.49,77.5,-0.0563,5e-05,7.15671]
[1780068507599,37.05,73585.49,77.5,-0.0563,5e-05,7.15671]
[1780068507824,37.05,73601.17,77.5,-0.05555,5e-05,7.08266]
[1780068509934,37.06,73613.73,77.5,-0.05496,5e-05,7.02431]
[1780068513208,37.06,73599.95,77.5,-0.05561,5e-05,7.08788]
[1780068515923,37.06,73609.65,77.5,-0.05515,5e-05,7.04257]
[1780068521003,37.07,73607.31,77.5,-0.05529,5e-05,7.05626]
[1780068522888,37.07,73608.66,77.5,-0.05523,5e-05,7.05034]
[1780068524440,37.07,73605.69,77.5,-0.05538,5e-05,7.06524]
[1780068525098,37.07,73605.69,77.5,-0.05538,5e-05,7.06524]
[1780068530599,37.07,73606.51,77.5,-0.05537,5e-05,7.06434]
[1780068532532,37.08,73606.32,77.5,-0.05539,5e-05,7.06608]
[1780068533072,37.08,73606.32,77.5,-0.05539,5e-05,7.06608]
[1780068533954,37.08,73608.67,77.5,-0.05528,5e-05,7.05545]
[1780068535522,37.08,73603.2,77.5,-0.05555,5e-05,7.08167]
[1780068536629,37.08,73599.65,77.5,-0.05572,5e-05,7.09884]
[1780068539005,37.08,73595.77,77.5,-0.05591,5e-05,7.11792]
[1780068539294,37.08,73608.69,77.5,-0.0553,5e-05,7.05767]
[1780068539590,37.08,73608.69,77.5,-0.0553,5e-05,7.05767]
[1780068540528,37.08,73614.89,77.5,-0.05501,5e-05,7.02898]
[1780068542929,37.08,73616.73,77.5,-0.05493,5e-05,7.02081]
[1780068543873,37.09,73627.91,77.5,-0.05441,5e-05,6.96949]
[1780068546492,37.09,73634.28,77.5,-0.05412,5e-05,6.94095]
[1780068551759,37.1,73625.76,77.5,-0.05456,5e-05,6.98428]
[1780068557171,37.1,73619.11,77.5,-0.0549,5e-05,7.0176]
[1780068559225,37.1,73610.81,77.5,-0.0553,5e-05,7.05752]
[1780068564421,37.11,73605.41,77.5,-0.05558,5e-05,7.08539]
[1780068567385,37.11,73601.45,77.5,-0.05578,5e-05,7.10481]
[1780068567595,37.11,73592.4,77.5,-0.05622,5e-05,7.14798]
[1780068567637,37.11,73592.4,77.5,-0.05622,5e-05,7.14798]
[1780068567899,37.11,73592.4,77.5,-0.05622,5e-05,7.14798]
[1780068567966,37.11,73584.85,77.5,-0.05658,5e-05,7.18411]
[1780068568791,37.11,73584.85,77.5,-0.05658,5e-05,7.18411]
[1780068569324,37.11,73584.85,77.5,-0.05658,5e-05,7.18411]
[1780068569599,37.11,73585.43,77.5,-0.05656,5e-05,7.18198]
[1780068569683,37.11,73585.43,77.5,-0.05656,5e-05,7.18198]
[1780068569800,37.11,73585.43,77.5,-0.05656,5e-05,7.18198]
[1780068573469,37.12,73580.01,77.5,-0.05683,5e-05,7.20706]
[1780068573628,37.12,73580.01,77.5,-0.05683,5e-05,7.20706]
[1780068573963,37.12,73580.01,77.5,-0.05683,5e-05,7.20706]
[1780068574285,37.12,73580.01,77.5,-0.05683,5e-05,7.20706]
[1780068575549,37.12,73588.34,77.5,-0.05644,5e-05,7.16863]
[1780068575750,37.12,73588.34,77.5,-0.05644,5e-05,7.16863]
[1780068575913,37.12,73588.34,77.5,-0.05644,5e-05,7.16863]
[1780068576068,37.12,73588.34,77.5,-0.05644,5e-05,7.16863]
[1780068576452,37.12,73583.95,77.5,-0.05666,5e-05,7.19016]
[1780068576470,37.12,73583.95,77.5,-0.05666,5e-05,7.19016]
[1780068576521,37.12,73583.95,77.5,-0.05666,5e-05,7.19016]
[1780068577192,37.12,73583.95,77.5,-0.05666,5e-05,7.19016]
[1780068577294,37.12,73582.15,77.5,-0.05675,5e-05,7.19951]
[1780068580965,37.12,73577.66,77.5,-0.05697,5e-05,7.2212]
[1780068581760,37.12,73578.31,77.5,-0.05694,5e-05,7.21823]
[1780068582154,37.12,73578.31,77.5,-0.05694,5e-05,7.21823]
[1780068582773,37.12,73587.12,77.5,-0.05651,5e-05,7.17641]
[1780068583115,37.12,73601.15,77.5,-0.05584,5e-05,7.1101]
[1780068588175,37.13,73597.17,77.5,-0.05607,5e-05,7.13278]
[1780068588464,37.13,73593.75,77.5,-0.05624,5e-05,7.14954]
[1780068591596,37.14,73581.85,77.5,-0.05682,5e-05,7.20669]
[1780068597106,37.14,73588.41,77.5,-0.05651,5e-05,7.17635]
[1780068598100,37.14,73588.41,77.5,-0.05651,5e-05,7.17635]
[1780068598696,37.14,73579.67,77.5,-0.05694,5e-05,7.21815]
[1780068599790,37.14,73574.0,77.5,-0.05722,5e-05,7.24554]
[1780068600850,37.14,73565.46,77.5,-0.05764,5e-05,7.28643]
[1780068601165,37.14,73554.55,77.5,-0.05818,5e-05,7.33895]
[1780068601548,37.14,73554.55,77.5,-0.05818,5e-05,7.33895]
[1780068601786,37.14,73554.55,77.5,-0.05818,5e-05,7.33895]
[1780068602370,37.14,73554.55,77.5,-0.05818,5e-05,7.33895]
[1780068602796,37.14,73561.69,77.5,-0.05783,5e-05,7.30507]
[1780068604993,37.14,73560.35,77.5,-0.0579,5e-05,7.31231]
[1780068605782,37.14,73570.18,77.5,-0.05742,5e-05,7.26557]
[1780068606661,37.14,73574.15,77.5,-0.05723,5e-05,7.247]
[1780068606796,37.14,73574.15,77.5,-0.05723,5e-05,7.247]
[1780068608443,37.15,73579.35,77.5,-0.057,5e-05,7.22377]
[1780068608570,37.15,73579.35,77.5,-0.057,5e-05,7.22377]
[1780068608767,37.15,73579.35,77.5,-0.057,5e-05,7.22377]
[1780068609004,37.15,73579.35,77.5,-0.057,5e-05,7.22377]
[1780068609151,37.15,73579.35,77.5,-0.057,5e-05,7.22377]
[1780068609197,37.15,73593.97,77.5,-0.05629,5e-05,7.15424]
[1780068610343,37.15,73593.97,77.5,-0.05629,5e-05,7.15424]
[1780068610747,37.15,73599.95,77.5,-0.056,5e-05,7.12648]
[1780068610986,37.15,73599.95,77.5,-0.056,5e-05,7.12648]
[1780068613229,37.15,73584.83,77.5,-0.05676,5e-05,7.20034]
[1780068613702,37.15,73584.83,77.5,-0.05676,5e-05,7.20034]
[1780068615404,37.15,73589.15,77.5,-0.05655,5e-05,7.18044]
[1780068615543,37.15,73590.73,77.5,-0.05648,5e-05,7.17354]
[1780068616013,37.15,73590.73,77.5,-0.05648,5e-05,7.17354]
[1780068616021,37.15,73590.73,77.5,-0.05648,5e-05,7.17354]
[1780068616104,37.15,73590.73,77.5,-0.05648,5e-05,7.17354]
[1780068617298,37.16,73591.41,77.5,-0.05646,5e-05,7.17095]
[1780068617720,37.16,73590.61,77.5,-0.05651,5e-05,7.17604]
[1780068618096,37.16,73590.61,77.5,-0.05651,5e-05,7.17604]
[1780068619334,37.16,73596.15,77.5,-0.05624,5e-05,7.14976]
[1780068619892,37.16,73600.12,77.5,-0.05606,5e-05,7.13229]
[1780068619898,37.16,73600.12,77.5,-0.05606,5e-05,7.13229]
[1780068620030,37.16,73600.12,77.5,-0.05606,5e-05,7.13229]
[1780068621091,37.16,73597.3,77.5,-0.0562,5e-05,7.14564]
[1780068621112,37.16,73597.3,77.5,-0.0562,5e-05,7.14564]
[1780068621958,37.16,73597.01,77.5,-0.05623,5e-05,7.14842]
[1780068622034,37.16,73597.01,77.5,-0.05623,5e-05,7.14842]
[1780068624054,37.17,73594.79,77.5,-0.05635,5e-05,7.16034]
[1780068624228,37.17,73594.79,77.5,-0.05635,5e-05,7.16034]
[1780068624391,37.17,73607.74,77.5,-0.05572,5e-05,7.09909]
[1780068624444,37.17,73607.74,77.5,-0.05572,5e-05,7.09909]
[1780068624571,37.17,73607.74,77.5,-0.05572,5e-05,7.09909]
[1780068624777,37.17,73607.74,77.5,-0.05572,5e-05,7.09909]
[1780068625724,37.17,73614.72,77.5,-0.0554,5e-05,7.06688]
[1780068626697,37.2,73611.57,77.5,-0.0557,5e-05,7.09744]
[1780068626843,37.2,73611.57,77.5,-0.0557,5e-05,7.09744]
[1780068627596,37.22,73608.57,77.5,-0.05592,5e-05,7.11927]
[1780068627600,37.22,73608.57,77.5,-0.05592,5e-05,7.11927]
[1780068627670,37.22,73608.57,77.5,-0.05592,5e-05,7.11927]
[1780068627849,37.22,73608.57,77.5,-0.05592,5e-05,7.11927]
[1780068627855,37.22,73608.57,77.5,-0.05592,5e-05,7.11927]
[1780068629725,37.25,73614.49,77.5,-0.05578,5e-05,7.10575]
[1780068630156,37.25,73614.49,77.5,-0.05578,5e-05,7.10575]
[1780068630573,37.25,73614.78,77.5,-0.05577,5e-05,7.10439]
[1780068631098,37.25,73614.78,77.5,-0.05577,5e-05,7.10439]
[1780068631110,37.25,73614.78,77.5,-0.05577,5e-05,7.10439]
[1780068631143,37.25,73614.78,77.5,-0.05577,5e-05,7.10439]
[1780068631311,37.25,73614.78,77.5,-0.05577,5e-05,7.10439]
[1780068631607,37.26,73619.73,77.5,-0.05558,5e-05,7.08536]
[1780068631663,37.26,73619.73,77.5,-0.05558,5e-05,7.08536]
[1780068632053,37.26,73619.73,77.5,-0.05558,5e-05,7.08536]
[1780068633140,37.3,73626.67,77.5,-0.0554,5e-05,7.06779]
[1780068633606,37.31,73628.19,77.5,-0.05541,5e-05,7.0687]
[1780068634405,37.31,73632.96,77.5,-0.05519,5e-05,7.04637]
[1780068639475,37.32,73636.05,77.5,-0.05506,5e-05,7.0339]
[1780068643603,37.32,73645.16,77.5,-0.05465,5e-05,6.9932]
[1780068643848,37.32,73645.16,77.5,-0.05465,5e-05,6.9932]
[1780068644397,37.32,73645.16,77.5,-0.05465,5e-05,6.9932]
[1780068644060,37.32,73651.61,77.5,-0.05435,5e-05,6.96369]
[1780068644871,37.32,73651.61,77.5,-0.05435,5e-05,6.96369]
[1780068646696,37.32,73669.33,77.5,-0.05353,5e-05,6.88176]
[1780068646707,37.32,73669.33,77.5,-0.05353,5e-05,6.88176]
[1780068648507,37.32,73681.1,77.5,-0.05299,5e-05,6.82792]
[1780068649706,37.32,73690.15,77.5,-0.05258,5e-05,6.7867]
[1780068649953,37.32,73690.15,77.5,-0.05258,5e-05,6.7867]
[1780068651144,37.32,73694.65,77.5,-0.05238,5e-05,6.76643]
[1780068651696,37.32,73701.76,77.5,-0.05206,5e-05,6.73436]
[1780068652840,37.32,73696.14,77.5,-0.05231,5e-05,6.7603]
[1780068654398,37.33,73690.15,77.5,-0.05259,5e-05,6.78794]
[1780068654796,37.33,73692.81,77.5,-0.05247,5e-05,6.77634]
[1780068655833,37.33,73698.7,77.5,-0.05221,5e-05,6.7495]
[1780068657727,37.33,73703.63,77.5,-0.05199,5e-05,6.72777]
[1780068658133,37.33,73703.63,77.5,-0.05199,5e-05,6.72777]
[1780068659196,37.33,73702.82,77.5,-0.05203,5e-05,6.73182]
[1780068659276,37.33,73702.82,77.5,-0.05203,5e-05,6.73182]
[1780068660464,37.33,73703.01,77.5,-0.05203,5e-05,6.73166]
[1780068662752,37.33,73714.95,77.5,-0.0515,4e-05,6.6783]
[1780068663069,37.33,73714.95,77.5,-0.0515,4e-05,6.6783]
[1780068663205,37.33,73714.95,77.5,-0.0515,4e-05,6.6783]
[1780068663437,37.33,73714.95,77.5,-0.0515,4e-05,6.6783]
[1780068663697,37.33,73723.09,77.5,-0.05115,4e-05,6.6425]
[1780068665023,37.33,73715.64,77.5,-0.05148,4e-05,6.67612]
[1780068665063,37.33,73715.64,77.5,-0.05148,4e-05,6.67612]
[1780068665342,37.33,73715.64,77.5,-0.05148,4e-05,6.67612]
[1780068665354,37.33,73715.64,77.5,-0.05148,4e-05,6.67612]
[1780068665877,37.34,73712.94,77.5,-0.05161,4e-05,6.68919]
[1780068666235,37.34,73712.94,77.5,-0.05161,4e-05,6.68919]
[1780068666453,37.34,73694.14,77.5,-0.05246,5e-05,6.7746]
[1780068666987,37.34,73694.14,77.5,-0.05246,5e-05,6.7746]
[1780068667239,37.34,73680.53,77.5,-0.05308,5e-05,6.83714]
[1780068667814,37.34,73680.53,77.5,-0.05308,5e-05,6.83714]
[1780068668974,37.34,73669.71,77.5,-0.05359,5e-05,6.88823]
[1780068671011,37.34,73674.17,77.5,-0.05339,5e-05,6.86837]
[1780068671915,37.34,73670.23,77.5,-0.05358,5e-05,6.88717]
[1780068673720,37.34,73673.84,77.5,-0.05343,5e-05,6.87187]
[1780068674907,37.35,73673.98,77.5,-0.05343,5e-05,6.87255]
[1780068675376,37.35,73673.98,77.5,-0.05343,5e-05,6.87255]
[1780068677055,37.35,73678.48,77.5,-0.05323,5e-05,6.8525]
[1780068677377,37.35,73678.48,77.5,-0.05323,5e-05,6.8525]
[1780068677452,37.35,73700.14,77.5,-0.05225,5e-05,6.75418]
[1780068677758,37.35,73700.14,77.5,-0.05225,5e-05,6.75418]
[1780068677799,37.35,73700.14,77.5,-0.05225,5e-05,6.75418]
[1780068678053,37.35,73700.14,77.5,-0.05225,5e-05,6.75418]
[1780068678103,37.35,73700.14,77.5,-0.05225,5e-05,6.75418]
[1780068678290,37.35,73700.14,77.5,-0.05225,5e-05,6.75418]
[1780068678519,37.35,73717.58,77.5,-0.05148,4e-05,6.67596]
[1780068678697,37.35,73717.58,77.5,-0.05148,4e-05,6.67596]
[1780068679171,37.35,73717.58,77.5,-0.05148,4e-05,6.67596]
[1780068679804,37.35,73714.71,77.5,-0.05161,4e-05,6.68938]
[1780068680128,37.35,73714.71,77.5,-0.05161,4e-05,6.68938]
[1780068680419,37.35,73714.71,77.5,-0.05161,4e-05,6.68938]
[1780068680648,37.35,73724.86,77.5,-0.05116,4e-05,6.64399]
[1780068680725,37.35,73724.86,77.5,-0.05116,4e-05,6.64399]
[1780068680960,37.35,73724.86,77.5,-0.05116,4e-05,6.64399]
[1780068681117,37.35,73724.86,77.5,-0.05116,4e-05,6.64399]
[1780068681365,37.35,73724.86,77.5,-0.05116,4e-05,6.64399]
[1780068682405,37.36,73723.05,77.5,-0.05125,4e-05,6.65312]
[1780068683896,37.36,73720.86,77.5,-0.05135,4e-05,6.66345]
[1780068684391,37.36,73719.71,77.5,-0.05141,4e-05,6.66911]
[1780068684626,37.36,73719.71,77.5,-0.05141,4e-05,6.66911]
[1780068686266,37.36,73721.3,77.5,-0.05135,4e-05,6.66292]
[1780068687686,37.37,73716.7,77.5,-0.05158,4e-05,6.68666]
[1780068689551,37.37,73709.03,77.5,-0.05193,4e-05,6.72229]
[1780068689742,37.37,73717.98,77.5,-0.05153,4e-05,6.68178]
[1780068691420,37.37,73721.61,77.5,-0.05138,4e-05,6.66637]
[1780068691772,37.38,73723.56,77.5,-0.05129,4e-05,6.65648]
[1780068693561,37.38,73722.5,77.5,-0.05135,4e-05,6.66228]
[1780068694921,37.4,73730.84,77.5,-0.05109,4e-05,6.6363]
[1780068697892,37.45,73738.66,77.5,-0.05095,4e-05,6.62275]
[1780068699329,37.49,73739.51,77.5,-0.05111,4e-05,6.63977]
[1780068701216,37.52,73744.99,77.5,-0.05097,4e-05,6.62578]
[1780068701832,37.54,73745.45,77.5,-0.05105,4e-05,6.63403]
[1780068702402,37.54,73745.45,77.5,-0.05105,4e-05,6.63403]
[1780068703007,37.58,73752.52,77.5,-0.05094,4e-05,6.62303]
[1780068707959,37.69,73766.8,77.5,-0.05081,4e-05,6.61083]
[1780068708625,37.69,73766.8,77.5,-0.05081,4e-05,6.61083]
[1780068709601,37.72,73765.3,77.5,-0.05098,4e-05,6.62774]
[1780068711647,37.76,73769.18,77.5,-0.051,4e-05,6.63026]
[1780068711828,37.76,73769.18,77.5,-0.051,4e-05,6.63026]
[1780068712705,37.78,73769.6,77.5,-0.05107,4e-05,6.63817]
[1780068715010,37.81,73747.98,77.5,-0.05214,4e-05,6.74611]
[1780068715658,37.81,73747.98,77.5,-0.05214,4e-05,6.74611]
[1780068717335,37.81,73739.1,77.5,-0.05254,4e-05,6.78684]
[1780068717401,37.81,73739.1,77.5,-0.05254,4e-05,6.78684]
[1780068721034,37.81,73737.12,77.5,-0.05266,4e-05,6.79858]
[1780068721365,37.81,73752.47,77.5,-0.05198,4e-05,6.73025]
[1780068721720,37.81,73752.47,77.5,-0.05198,4e-05,6.73025]
[1780068722768,37.82,73764.23,77.5,-0.05147,4e-05,6.67847]
[1780068724227,37.82,73771.34,77.5,-0.05116,4e-05,6.64769]
[1780068725090,37.82,73764.82,77.5,-0.05146,4e-05,6.67764]
[1780068730147,37.83,73760.59,77.5,-0.0517,4e-05,6.7017]
[1780068735155,37.84,73754.2,77.5,-0.05201,4e-05,6.7336]
[1780068736295,37.84,73758.29,77.5,-0.05184,4e-05,6.71607]
[1780068739529,37.85,73763.77,77.5,-0.05162,4e-05,6.69414]
[1780068739755,37.85,73756.55,77.5,-0.05196,4e-05,6.72806]
[1780068740676,37.85,73750.46,77.5,-0.05223,4e-05,6.75536]
[1780068744155,37.85,73761.66,77.5,-0.05175,4e-05,6.70751]
[1780068745026,37.86,73767.15,77.5,-0.05152,4e-05,6.68383]
[1780068745750,37.86,73768.08,77.5,-0.05148,4e-05,6.68055]
[1780068745814,37.86,73768.08,77.5,-0.05148,4e-05,6.68055]
[1780068750163,37.87,73769.88,77.5,-0.05144,4e-05,6.67602]
[1780068750600,37.87,73769.88,77.5,-0.05144,4e-05,6.67602]
[1780068751131,37.87,73769.31,77.5,-0.05147,4e-05,6.67944]
[1780068754339,37.87,73769.81,77.5,-0.05145,4e-05,6.67672]
[1780068756021,37.88,73769.22,77.5,-0.05149,4e-05,6.68023]
[1780068757118,37.88,73771.68,77.5,-0.05139,4e-05,6.67015]
[1780068758592,37.88,73772.99,77.5,-0.05134,4e-05,6.66519]
[1780068759151,37.88,73768.29,77.5,-0.05156,4e-05,6.68701]
[1780068760511,37.88,73771.57,77.5,-0.05141,4e-05,6.6724]
[1780068766459,37.98,73783.02,77.5,-0.05136,4e-05,6.66845]
[1780068772466,38.03,73777.51,77.5,-0.05182,4e-05,6.71466]
[1780068777506,38.04,73784.43,77.5,-0.05155,4e-05,6.68803]
[1780068782542,38.1,73788.16,77.5,-0.05165,4e-05,6.69881]
[1780068785547,38.14,73787.38,77.5,-0.05184,4e-05,6.71855]
[1780068786578,38.14,73788.21,77.5,-0.05182,4e-05,6.71566]
[1780068788752,38.16,73794.86,77.5,-0.05162,4e-05,6.69569]
[1780068789246,38.16,73794.86,77.5,-0.05162,4e-05,6.69569]
[1780068789548,38.16,73794.86,77.5,-0.05162,4e-05,6.69569]
[1780068789639,38.18,73808.92,77.5,-0.05108,4e-05,6.64187]
[1780068790621,38.2,73828.22,77.5,-0.05034,4e-05,6.56634]
[1780068790980,38.2,73828.22,77.5,-0.05034,4e-05,6.56634]
[1780068791309,38.2,73828.22,77.5,-0.05034,4e-05,6.56634]
[1780068791496,38.2,73828.22,77.5,-0.05034,4e-05,6.56634]
[1780068791624,38.22,73863.12,77.5,-0.04896,4e-05,6.42528]
[1780068792375,38.22,73863.12,77.5,-0.04896,4e-05,6.42528]
[1780068792574,38.22,73863.12,77.5,-0.04896,4e-05,6.42528]
[1780068792618,38.22,73863.12,77.5,-0.04896,4e-05,6.42528]
[1780068792701,38.25,73880.88,77.5,-0.04834,4e-05,6.36163]
[1780068792787,38.25,73880.88,77.5,-0.04834,4e-05,6.36163]
[1780068793075,38.25,73880.88,77.5,-0.04834,4e-05,6.36163]
[1780068793335,38.25,73880.88,77.5,-0.04834,4e-05,6.36163]
[1780068793723,38.25,73880.88,77.5,-0.04834,4e-05,6.36163]
[1780068794167,38.26,73881.5,77.5,-0.04838,4e-05,6.36664]
[1780068794202,38.26,73881.5,77.5,-0.04838,4e-05,6.36664]
[1780068794404,38.26,73881.5,77.5,-0.04838,4e-05,6.36664]
[1780068794628,38.26,73881.5,77.5,-0.04838,4e-05,6.36664]
[1780068796690,38.27,73893.9,77.5,-0.04789,4e-05,6.31545]
[1780068796794,38.27,73887.53,77.5,-0.04816,4e-05,6.34341]
[1780068797486,38.27,73887.53,77.5,-0.04816,4e-05,6.34341]
[1780068798485,38.28,73895.32,77.5,-0.04787,4e-05,6.31415]
[1780068798694,38.28,73895.32,77.5,-0.04787,4e-05,6.31415]
[1780068798678,38.3,73897.19,77.5,-0.04788,4e-05,6.31511]
[1780068799685,38.3,73926.14,77.5,-0.04671,4e-05,6.19334]
[1780068800285,38.3,73926.14,77.5,-0.04671,4e-05,6.19334]
[1780068800496,38.3,73926.14,77.5,-0.04671,4e-05,6.19334]
[1780068800717,38.3,73926.14,77.5,-0.04671,4e-05,6.19334]
[1780068800709,38.31,73946.01,77.5,-0.04598,4e-05,6.11662]
[1780068800812,38.31,73946.01,77.5,-0.04598,4e-05,6.11662]
[1780068800823,38.31,73946.01,77.5,-0.04598,4e-05,6.11662]
[1780068801749,38.31,73945.66,77.5,-0.046,4e-05,6.11883]
[1780068801828,38.31,73945.66,77.5,-0.046,4e-05,6.11883]
[1780068802024,38.31,73945.66,77.5,-0.046,4e-05,6.11883]
[1780068802160,38.31,73945.66,77.5,-0.046,4e-05,6.11883]
[1780068802716,38.31,73944.86,77.5,-0.04603,4e-05,6.12232]
[1780068802995,38.31,73944.86,77.5,-0.04603,4e-05,6.12232]
[1780068803149,38.31,73944.86,77.5,-0.04603,4e-05,6.12232]
[1780068803286,38.31,73944.86,77.5,-0.04603,4e-05,6.12232]
[1780068803722,38.32,73922.39,77.5,-0.04693,4e-05,6.21645]
[1780068803986,38.32,73922.39,77.5,-0.04693,4e-05,6.21645]
[1780068804022,38.32,73922.39,77.5,-0.04693,4e-05,6.21645]
[1780068804138,38.32,73922.39,77.5,-0.04693,4e-05,6.21645]
[1780068804727,38.32,73922.39,77.5,-0.04693,4e-05,6.21645]
[1780068804734,38.32,73910.64,77.5,-0.04741,4e-05,6.26597]
[1780068805063,38.32,73910.64,77.5,-0.04741,4e-05,6.26597]
[1780068805259,38.32,73910.64,77.5,-0.04741,4e-05,6.26597]
[1780068805560,38.32,73910.64,77.5,-0.04741,4e-05,6.26597]
[1780068805666,38.32,73910.64,77.5,-0.04741,4e-05,6.26597]
[1780068805686,38.32,73910.64,77.5,-0.04741,4e-05,6.26597]
[1780068805702,38.32,73910.64,77.5,-0.04741,4e-05,6.26597]
[1780068805741,38.32,73899.4,77.5,-0.04787,4e-05,6.31407]
[1780068806226,38.32,73899.4,77.5,-0.04787,4e-05,6.31407]
[1780068806468,38.32,73899.4,77.5,-0.04787,4e-05,6.31407]
[1780068806541,38.32,73899.4,77.5,-0.04787,4e-05,6.31407]
[1780068806616,38.32,73899.4,77.5,-0.04787,4e-05,6.31407]
[1780068806807,38.32,73899.4,77.5,-0.04787,4e-05,6.31407]
[1780068806963,38.32,73903.81,77.5,-0.04769,4e-05,6.29581]
[1780068807269,38.32,73903.81,77.5,-0.04769,4e-05,6.29581]
[1780068807270,38.32,73903.81,77.5,-0.04769,4e-05,6.29581]
[1780068807395,38.32,73903.81,77.5,-0.04769,4e-05,6.29581]
[1780068807404,38.32,73903.81,77.5,-0.04769,4e-05,6.29581]
[1780068807438,38.32,73903.81,77.5,-0.04769,4e-05,6.29581]
[1780068807618,38.32,73903.81,77.5,-0.04769,4e-05,6.29581]
[1780068807675,38.32,73903.81,77.5,-0.04769,4e-05,6.29581]
[1780068807858,38.32,73896.06,77.5,-0.04802,4e-05,6.32918]
[1780068808236,38.32,73896.06,77.5,-0.04802,4e-05,6.32918]
[1780068809601,38.32,73891.84,77.5,-0.04819,4e-05,6.34756]
[1780068809769,38.32,73896.81,77.5,-0.048,4e-05,6.32723]
[1780068809866,38.32,73896.81,77.5,-0.048,4e-05,6.32723]
[1780068810151,38.32,73896.81,77.5,-0.048,4e-05,6.32723]
[1780068810328,38.32,73896.81,77.5,-0.048,4e-05,6.32723]
[1780068810654,38.32,73896.81,77.5,-0.048,4e-05,6.32723]
[1780068810857,38.35,73901.07,77.5,-0.04795,4e-05,6.32284]
[1780068811140,38.35,73901.07,77.5,-0.04795,4e-05,6.32284]
[1780068811773,38.35,73901.07,77.5,-0.04795,4e-05,6.32284]
[1780068812542,38.38,73896.77,77.5,-0.04824,4e-05,6.35182]
[1780068812742,38.38,73896.77,77.5,-0.04824,4e-05,6.35182]
[1780068813422,38.41,73900.73,77.5,-0.0482,4e-05,6.34821]
[1780068813812,38.41,73900.73,77.5,-0.0482,4e-05,6.34821]
[1780068813895,38.41,73893.18,77.5,-0.04853,4e-05,6.38169]
[1780068814163,38.41,73893.18,77.5,-0.04853,4e-05,6.38169]
[1780068814783,38.41,73893.18,77.5,-0.04853,4e-05,6.38169]
[1780068815246,38.42,73886.25,77.5,-0.04883,4e-05,6.41256]
[1780068815556,38.42,73886.25,77.5,-0.04883,4e-05,6.41256]
[1780068816103,38.42,73883.25,77.5,-0.04895,4e-05,6.4254]
[1780068816447,38.42,73883.25,77.5,-0.04895,4e-05,6.4254]
[1780068817148,38.47,73879.1,77.5,-0.04935,4e-05,6.46719]
[1780068817256,38.47,73879.1,77.5,-0.04935,4e-05,6.46719]
[1780068817480,38.47,73879.1,77.5,-0.04935,4e-05,6.46719]
[1780068817711,38.47,73879.1,77.5,-0.04935,4e-05,6.46719]
[1780068818255,38.5,73886.17,77.5,-0.04916,4e-05,6.44813]
[1780068818892,38.52,73894.4,77.5,-0.04893,4e-05,6.42448]
[1780068819465,38.52,73894.4,77.5,-0.04893,4e-05,6.42448]
[1780068819731,38.52,73894.4,77.5,-0.04893,4e-05,6.42448]
[1780068819857,38.55,73881.89,77.5,-0.04957,4e-05,6.48995]
[1780068820289,38.55,73881.89,77.5,-0.04957,4e-05,6.48995]
[1780068820843,38.55,73881.89,77.5,-0.04957,4e-05,6.48995]
[1780068820908,38.57,73881.89,77.5,-0.04967,4e-05,6.50073]
[1780068821329,38.57,73881.89,77.5,-0.04967,4e-05,6.50073]
[1780068821703,38.57,73881.89,77.5,-0.04967,4e-05,6.50073]
[1780068821828,38.57,73881.89,77.5,-0.04967,4e-05,6.50073]
[1780068822334,38.6,73882.89,77.5,-0.04973,4e-05,6.50708]
[1780068822847,38.6,73882.89,77.5,-0.04973,4e-05,6.50708]
[1780068823149,38.62,73884.49,77.5,-0.04976,4e-05,6.51076]
[1780068823538,38.62,73884.49,77.5,-0.04976,4e-05,6.51076]
[1780068823721,38.62,73884.49,77.5,-0.04976,4e-05,6.51076]
[1780068823732,38.62,73884.49,77.5,-0.04976,4e-05,6.51076]
[1780068823847,38.62,73884.49,77.5,-0.04976,4e-05,6.51076]
[1780068824833,38.64,73884.9,77.5,-0.04985,4e-05,6.51937]
[1780068825417,38.64,73888.82,77.5,-0.04968,4e-05,6.50254]
[1780068825798,38.64,73888.82,77.5,-0.04968,4e-05,6.50254]
[1780068825879,38.69,73890.01,77.5,-0.04983,4e-05,6.51821]
[1780068826010,38.69,73890.01,77.5,-0.04983,4e-05,6.51821]
[1780068826155,38.69,73890.01,77.5,-0.04983,4e-05,6.51821]
[1780068826820,38.69,73890.01,77.5,-0.04983,4e-05,6.51821]
[1780068829101,38.74,73901.59,77.5,-0.04955,4e-05,6.48963]
[1780068829185,38.74,73901.59,77.5,-0.04955,4e-05,6.48963]
[1780068829350,38.74,73901.59,77.5,-0.04955,4e-05,6.48963]
[1780068830439,38.78,73896.37,77.5,-0.04996,4e-05,6.53241]
[1780068831068,38.8,73895.66,77.5,-0.05009,4e-05,6.54518]
[1780068831251,38.8,73895.66,77.5,-0.05009,4e-05,6.54518]
[1780068831321,38.8,73895.66,77.5,-0.05009,4e-05,6.54518]
[1780068833870,38.83,73905.96,77.5,-0.04975,4e-05,6.51115]
[1780068834029,38.87,73906.94,77.5,-0.0499,4e-05,6.52693]
[1780068834346,38.87,73906.94,77.5,-0.0499,4e-05,6.52693]
[1780068834521,38.87,73906.94,77.5,-0.0499,4e-05,6.52693]
[1780068834840,38.87,73906.94,77.5,-0.0499,4e-05,6.52693]
[1780068834616,38.89,73912.38,77.5,-0.04977,4e-05,6.51379]
[1780068835061,38.89,73928.65,77.5,-0.0491,4e-05,6.44466]
[1780068836046,38.89,73928.65,77.5,-0.0491,4e-05,6.44466]
[1780068836740,38.89,73928.65,77.5,-0.0491,4e-05,6.44466]
[1780068836841,38.9,73935.0,77.5,-0.04885,4e-05,6.41899]
[1780068839265,38.95,73927.53,77.5,-0.04937,4e-05,6.47285]
[1780068839351,38.95,73927.53,77.5,-0.04937,4e-05,6.47285]
[1780068839384,38.95,73927.53,77.5,-0.04937,4e-05,6.47285]
[1780068840379,38.97,73928.91,77.5,-0.04941,4e-05,6.47738]
[1780068842009,38.99,73931.5,77.5,-0.0494,4e-05,6.47669]
[1780068842564,38.99,73931.5,77.5,-0.0494,4e-05,6.47669]
[1780068842851,38.99,73931.5,77.5,-0.0494,4e-05,6.47669]
[1780068843028,39.04,73936.67,77.5,-0.04938,4e-05,6.47512]
[1780068843459,39.04,73936.67,77.5,-0.04938,4e-05,6.47512]
[1780068843553,39.06,73952.65,77.5,-0.04882,4e-05,6.4179]
[1780068843999,39.06,73952.65,77.5,-0.04882,4e-05,6.4179]
[1780068845636,39.06,73952.63,77.5,-0.04882,4e-05,6.41798]
[1780068846272,39.11,73958.05,77.5,-0.04881,4e-05,6.41709]
[1780068848582,39.14,73955.72,77.5,-0.04901,4e-05,6.43789]
[1780068849537,39.18,73955.38,77.5,-0.04923,4e-05,6.46056]
[1780068852386,39.23,73955.24,77.5,-0.04942,4e-05,6.48142]
[1780068852635,39.23,73955.24,77.5,-0.04942,4e-05,6.48142]
[1780068853094,39.28,73957.94,77.5,-0.0495,4e-05,6.48958]
[1780068853331,39.28,73957.94,77.5,-0.0495,4e-05,6.48958]
[1780068853733,39.28,73957.94,77.5,-0.0495,4e-05,6.48958]
[1780068854747,39.3,73968.26,77.5,-0.04917,4e-05,6.45575]
[1780068855688,39.32,73975.43,77.5,-0.04897,4e-05,6.43577]
[1780068856070,39.34,73979.7,77.5,-0.0489,4e-05,6.42825]
[1780068856693,39.34,73979.7,77.5,-0.0489,4e-05,6.42825]
[1780068857051,39.37,73981.88,77.5,-0.04891,4e-05,6.42956]
[1780068857102,39.37,73981.88,77.5,-0.04891,4e-05,6.42956]
[1780068857271,39.37,73981.88,77.5,-0.04891,4e-05,6.42956]
[1780068857645,39.37,73981.88,77.5,-0.04891,4e-05,6.42956]
[1780068857702,39.37,73981.88,77.5,-0.04891,4e-05,6.42956]
[1780068857773,39.37,73981.88,77.5,-0.04891,4e-05,6.42956]
[1780068858175,39.39,73971.17,77.5,-0.04944,4e-05,6.48474]
[1780068858915,39.39,73971.17,77.5,-0.04944,4e-05,6.48474]
[1780068859926,39.41,73967.19,77.5,-0.0497,4e-05,6.5109]
[1780068860632,39.41,73967.19,77.5,-0.0497,4e-05,6.5109]
[1780068862263,39.45,73976.69,77.5,-0.04948,4e-05,6.48879]
[1780068863207,39.47,73979.6,77.5,-0.04945,4e-05,6.4863]
[1780068865000,39.5,73980.67,77.5,-0.04951,4e-05,6.49209]
[1780068865646,39.5,73980.67,77.5,-0.04951,4e-05,6.49209]
[1780068868754,39.57,73967.28,77.5,-0.05038,4e-05,6.58198]
[1780068869568,39.57,73967.28,77.5,-0.05038,4e-05,6.58198]
[1780068869666,39.57,73967.28,77.5,-0.05038,4e-05,6.58198]
[1780068872133,39.59,73960.68,77.5,-0.05071,4e-05,6.61484]
[1780068872690,39.59,73960.68,77.5,-0.05071,4e-05,6.61484]
[1780068872729,39.59,73960.68,77.5,-0.05071,4e-05,6.61484]
[1780068874093,39.62,73959.8,77.5,-0.05088,4e-05,6.63236]
[1780068875533,39.63,73959.8,77.5,-0.05088,4e-05,6.63299]
[1780068875588,39.63,73959.8,77.5,-0.05088,4e-05,6.63299]
[1780068875703,39.63,73959.8,77.5,-0.05088,4e-05,6.63299]
[1780068880037,39.63,73957.93,77.5,-0.051,4e-05,6.64481]
[1780068880361,39.63,73957.93,77.5,-0.051,4e-05,6.64481]
[1780068881866,39.65,73950.91,77.5,-0.05135,4e-05,6.68092]
[1780068883047,39.65,73949.37,77.5,-0.05142,4e-05,6.68804]
[1780068883468,39.65,73949.37,77.5,-0.05142,4e-05,6.68804]
[1780068884593,39.65,73954.09,77.5,-0.05124,4e-05,6.66907]
[1780068887245,39.66,73962.96,77.5,-0.05088,4e-05,6.63336]
[1780068888360,39.66,73960.11,77.5,-0.05101,4e-05,6.64607]
[1780068890759,39.66,73960.85,77.5,-0.05099,4e-05,6.64424]
[1780068892119,39.66,73954.97,77.5,-0.05125,4e-05,6.6704]
[1780068895429,39.67,73964.03,77.5,-0.05089,4e-05,6.63396]
[1780068896482,39.67,73956.57,77.5,-0.0512,4e-05,6.66552]
[1780068899617,39.67,73948.12,77.5,-0.05158,4e-05,6.7037]
[1780068899696,39.67,73948.12,77.5,-0.05158,4e-05,6.7037]
[1780068900306,39.68,73941.44,77.5,-0.05186,4e-05,6.73268]
[1780068902884,39.68,73946.91,77.5,-0.05164,4e-05,6.71035]
[1780068904763,39.68,73967.25,77.5,-0.0508,4e-05,6.62529]
[1780068904870,39.68,73967.25,77.5,-0.0508,4e-05,6.62529]
[1780068905651,39.68,73968.45,77.5,-0.05076,4e-05,6.62089]
[1780068905895,39.68,73968.45,77.5,-0.05076,4e-05,6.62089]
[1780068906148,39.68,73970.05,77.5,-0.0507,4e-05,6.61482]
[1780068906467,39.68,73970.05,77.5,-0.0507,4e-05,6.61482]
[1780068910870,39.69,73956.16,77.5,-0.0513,4e-05,6.67607]
[1780068914704,39.69,73952.85,77.5,-0.05146,4e-05,6.69237]
[1780068914824,39.69,73952.85,77.5,-0.05146,4e-05,6.69237]
[1780068916067,39.7,73946.52,77.5,-0.05174,4e-05,6.72034]
[1780068917785,39.7,73938.34,77.5,-0.05209,4e-05,6.75571]
[1780068917788,39.7,73938.34,77.5,-0.05209,4e-05,6.75571]
[1780068917850,39.7,73938.34,77.5,-0.05209,4e-05,6.75571]
[1780068917878,39.7,73938.34,77.5,-0.05209,4e-05,6.75571]
[1780068917883,39.7,73938.34,77.5,-0.05209,4e-05,6.75571]
[1780068917902,39.7,73938.34,77.5,-0.05209,4e-05,6.75571]
[1780068917983,39.7,73923.65,77.5,-0.05272,4e-05,6.81905]
[1780068918164,39.7,73923.65,77.5,-0.05272,4e-05,6.81905]
[1780068918976,39.7,73923.65,77.5,-0.05272,4e-05,6.81905]
[1780068918997,39.7,73903.56,77.5,-0.05359,4e-05,6.90601]
[1780068919489,39.7,73903.56,77.5,-0.05359,4e-05,6.90601]
[1780068919839,39.7,73903.56,77.5,-0.05359,4e-05,6.90601]
[1780068921431,39.7,73901.79,77.5,-0.05367,4e-05,6.91405]
[1780068921516,39.7,73901.79,77.5,-0.05367,4e-05,6.91405]
[1780068921891,39.7,73901.79,77.5,-0.05367,4e-05,6.91405]
[1780068921941,39.7,73901.79,77.5,-0.05367,4e-05,6.91405]
[1780068922302,39.7,73912.53,77.5,-0.0532,4e-05,6.86779]
[1780068922431,39.7,73912.53,77.5,-0.0532,4e-05,6.86779]
[1780068922527,39.7,73912.53,77.5,-0.0532,4e-05,6.86779]
[1780068922768,39.7,73912.53,77.5,-0.0532,4e-05,6.86779]
[1780068922862,39.7,73917.12,77.5,-0.05301,4e-05,6.84826]
[1780068923231,39.7,73917.12,77.5,-0.05301,4e-05,6.84826]
[1780068923398,39.7,73917.12,77.5,-0.05301,4e-05,6.84826]
[1780068923758,39.7,73917.12,77.5,-0.05301,4e-05,6.84826]
[1780068923941,39.7,73915.81,77.5,-0.05306,4e-05,6.85366]
[1780068924249,39.7,73915.81,77.5,-0.05306,4e-05,6.85366]
[1780068924319,39.7,73915.81,77.5,-0.05306,4e-05,6.85366]
[1780068924546,39.7,73915.81,77.5,-0.05306,4e-05,6.85366]
[1780068924803,39.7,73915.81,77.5,-0.05306,4e-05,6.85366]
[1780068924861,39.7,73915.81,77.5,-0.05306,4e-05,6.85366]
[1780068924998,39.7,73915.81,77.5,-0.05306,4e-05,6.85366]
[1780068925083,39.7,73910.73,77.5,-0.05328,4e-05,6.87585]
[1780068925237,39.7,73910.73,77.5,-0.05328,4e-05,6.87585]
[1780068925443,39.7,73910.73,77.5,-0.05328,4e-05,6.87585]
[1780068925885,39.7,73910.73,77.5,-0.05328,4e-05,6.87585]
[1780068925911,39.7,73910.73,77.5,-0.05328,4e-05,6.87585]
[1780068925976,39.7,73910.73,77.5,-0.05328,4e-05,6.87585]
[1780068925928,39.7,73910.65,77.5,-0.05329,4e-05,6.87643]
[1780068926077,39.7,73910.65,77.5,-0.05329,4e-05,6.87643]
[1780068926497,39.7,73910.65,77.5,-0.05329,4e-05,6.87643]
[1780068926556,39.7,73910.65,77.5,-0.05329,4e-05,6.87643]
[1780068926597,39.7,73910.65,77.5,-0.05329,4e-05,6.87643]
[1780068926832,39.7,73910.65,77.5,-0.05329,4e-05,6.87643]
[1780068927227,39.7,73917.72,77.5,-0.05298,4e-05,6.84567]
[1780068927837,39.7,73917.72,77.5,-0.05298,4e-05,6.84567]
[1780068927857,39.7,73921.6,77.5,-0.05281,4e-05,6.82875]
[1780068930278,39.7,73922.16,77.5,-0.0528,4e-05,6.82699]
[1780068930666,39.7,73922.16,77.5,-0.0528,4e-05,6.82699]
[1780068930812,39.7,73922.16,77.5,-0.0528,4e-05,6.82699]
[1780068930965,39.7,73940.68,77.5,-0.05201,4e-05,6.74801]
[1780068931329,39.7,73940.68,77.5,-0.05201,4e-05,6.74801]
[1780068932104,39.7,73948.87,77.5,-0.05164,4e-05,6.70994]
[1780068932304,39.7,73948.87,77.5,-0.05164,4e-05,6.70994]
[1780068932315,39.7,73948.87,77.5,-0.05164,4e-05,6.70994]
[1780068934318,39.7,73953.25,77.5,-0.05146,4e-05,6.69135]
[1780068939477,39.7,73955.7,77.5,-0.05136,4e-05,6.68107]
[1780068939634,39.7,73955.7,77.5,-0.05136,4e-05,6.68107]
[1780068939848,39.7,73955.7,77.5,-0.05136,4e-05,6.68107]
[1780068939943,39.7,73955.7,77.5,-0.05136,4e-05,6.68107]
[1780068939992,39.7,73968.41,77.5,-0.05083,4e-05,6.62734]
[1780068940911,39.7,73968.41,77.5,-0.05083,4e-05,6.62734]
[1780068942195,39.7,73982.71,77.5,-0.05024,4e-05,6.56746]
[1780068942303,39.7,73982.71,77.5,-0.05024,4e-05,6.56746]
[1780068943002,39.7,73982.71,77.5,-0.05024,4e-05,6.56746]
[1780068943050,39.7,74000.24,77.5,-0.04953,4e-05,6.49441]
[1780068943385,39.7,74000.24,77.5,-0.04953,4e-05,6.49441]
[1780068943718,39.7,74000.24,77.5,-0.04953,4e-05,6.49441]
[1780068943759,39.7,74000.24,77.5,-0.04953,4e-05,6.49441]
[1780068943860,39.7,74000.24,77.5,-0.04953,4e-05,6.49441]
[1780068944165,39.7,74008.69,77.5,-0.04918,4e-05,6.45928]
[1780068944286,39.7,74008.69,77.5,-0.04918,4e-05,6.45928]
[1780068944694,39.7,74008.69,77.5,-0.04918,4e-05,6.45928]
[1780068946270,39.71,73997.98,77.5,-0.04963,4e-05,6.50457]
[1780068946506,39.71,73997.98,77.5,-0.04963,4e-05,6.50457]
[1780068946950,39.71,73997.98,77.5,-0.04963,4e-05,6.50457]
[1780068948442,39.71,74004.39,77.5,-0.04937,4e-05,6.47827]
[1780068948496,39.71,74004.39,77.5,-0.04937,4e-05,6.47827]
[1780068948750,39.71,74004.39,77.5,-0.04937,4e-05,6.47827]
[1780068948949,39.71,74004.39,77.5,-0.04937,4e-05,6.47827]
[1780068949330,39.71,74004.39,77.5,-0.04937,4e-05,6.47827]
[1780068949025,39.71,74000.18,77.5,-0.04954,4e-05,6.49578]
[1780068949415,39.71,74000.18,77.5,-0.04954,4e-05,6.49578]
[1780068949441,39.71,74000.18,77.5,-0.04954,4e-05,6.49578]
[1780068949659,39.71,74000.18,77.5,-0.04954,4e-05,6.49578]
[1780068949953,39.71,74000.18,77.5,-0.04954,4e-05,6.49578]
[1780068950830,39.71,74000.03,77.5,-0.04955,4e-05,6.49672]
[1780068950934,39.71,74000.03,77.5,-0.04955,4e-05,6.49672]
[1780068951136,39.71,74003.13,77.5,-0.04944,4e-05,6.48554]
[1780068951956,39.71,74024.79,77.5,-0.04857,4e-05,6.39617]
[1780068952121,39.71,74024.79,77.5,-0.04857,4e-05,6.39617]
[1780068952241,39.71,74024.79,77.5,-0.04857,4e-05,6.39617]
[1780068952725,39.71,74024.79,77.5,-0.04857,4e-05,6.39617]
[1780068952845,39.71,74024.79,77.5,-0.04857,4e-05,6.39617]
[1780068953591,39.71,74034.55,77.5,-0.04818,4e-05,6.35601]
[1780068953712,39.71,74034.55,77.5,-0.04818,4e-05,6.35601]
[1780068953854,39.71,74034.55,77.5,-0.04818,4e-05,6.35601]
[1780068954506,39.72,74027.81,77.5,-0.0485,4e-05,6.38857]
[1780068954655,39.72,74027.81,77.5,-0.0485,4e-05,6.38857]
[1780068954804,39.72,74027.81,77.5,-0.0485,4e-05,6.38857]
[1780068954833,39.72,74027.81,77.5,-0.0485,4e-05,6.38857]
[1780068954989,39.72,74027.81,77.5,-0.0485,4e-05,6.38857]
[1780068955027,39.72,74027.81,77.5,-0.0485,4e-05,6.38857]
[1780068955311,39.73,74029.65,77.5,-0.04843,4e-05,6.38203]
[1780068955524,39.73,74029.65,77.5,-0.04843,4e-05,6.38203]
[1780068955625,39.73,74029.65,77.5,-0.04843,4e-05,6.38203]
[1780068956035,39.73,74029.65,77.5,-0.04843,4e-05,6.38203]
[1780068956909,39.73,74029.05,77.5,-0.04846,4e-05,6.38501]
[1780068956967,39.73,74029.05,77.5,-0.04846,4e-05,6.38501]
[1780068957029,39.73,74029.05,77.5,-0.04846,4e-05,6.38501]
[1780068957265,39.73,74023.79,77.5,-0.04868,4e-05,6.40719]
[1780068957285,39.73,74023.79,77.5,-0.04868,4e-05,6.40719]
[1780068958840,39.74,74021.54,77.5,-0.04881,4e-05,6.42107]
[1780068959775,39.75,74021.58,77.5,-0.04885,4e-05,6.42525]
[1780068959971,39.75,74021.58,77.5,-0.04885,4e-05,6.42525]
[1780068960716,39.75,74031.45,77.5,-0.04846,4e-05,6.38499]
[1780068961321,39.75,74039.73,77.5,-0.04813,4e-05,6.35098]
[1780068962514,39.75,74039.73,77.5,-0.04813,4e-05,6.35148]
[1780068962895,39.75,74039.73,77.5,-0.04813,4e-05,6.35148]
[1780068963058,39.75,74059.93,77.5,-0.04734,4e-05,6.26955]
[1780068963615,39.75,74059.93,77.5,-0.04734,4e-05,6.26955]
[1780068964619,39.75,74059.93,77.5,-0.04734,4e-05,6.26955]
[1780068965011,39.75,74059.93,77.5,-0.04734,4e-05,6.26955]
[1780068965184,39.75,74059.93,77.5,-0.04734,4e-05,6.26955]
[1780068965489,39.75,74059.93,77.5,-0.04734,4e-05,6.26955]
[1780068965587,39.75,74069.62,77.5,-0.04697,4e-05,6.23082]
[1780068965889,39.75,74069.62,77.5,-0.04697,4e-05,6.23082]
[1780068966456,39.76,74069.62,77.5,-0.04698,4e-05,6.23154]
[1780068967492,39.76,74057.83,77.5,-0.04745,4e-05,6.28016]
[1780068967845,39.76,74057.83,77.5,-0.04745,4e-05,6.28016]
[1780068968010,39.76,74057.83,77.5,-0.04745,4e-05,6.28016]
[1780068968276,39.76,74058.47,77.5,-0.04743,4e-05,6.27823]
[1780068968354,39.76,74058.47,77.5,-0.04743,4e-05,6.27823]
[1780068968716,39.76,74058.47,77.5,-0.04743,4e-05,6.27823]
[1780068969284,39.76,74062.14,77.5,-0.04729,4e-05,6.26399]
[1780068969494,39.76,74062.14,77.5,-0.04729,4e-05,6.26399]
[1780068970973,39.76,74058.56,77.5,-0.04744,4e-05,6.27924]
[1780068972026,39.76,74056.56,77.5,-0.04752,4e-05,6.28806]
[1780068972137,39.76,74056.56,77.5,-0.04752,4e-05,6.28806]
[1780068972720,39.76,74057.61,77.5,-0.04749,4e-05,6.28445]
[1780068973418,39.77,74052.41,77.5,-0.0477,4e-05,6.30632]
[1780068974796,39.77,74057.1,77.5,-0.04752,4e-05,6.28783]
[1780068974971,39.77,74057.1,77.5,-0.04752,4e-05,6.28783]
[1780068975196,39.77,74058.29,77.5,-0.04748,4e-05,6.28365]
[1780068975953,39.77,74058.29,77.5,-0.04748,4e-05,6.28365]
[1780068975962,39.77,74058.29,77.5,-0.04748,4e-05,6.28365]
[1780068976090,39.77,74058.29,77.5,-0.04748,4e-05,6.28365]
[1780068976810,39.77,74067.4,77.5,-0.04713,4e-05,6.24732]
[1780068977261,39.77,74076.75,77.5,-0.04677,4e-05,6.21022]
[1780068978252,39.77,74077.72,77.5,-0.04674,4e-05,6.20711]
[1780068978509,39.77,74077.72,77.5,-0.04674,4e-05,6.20711]
[1780068979091,39.77,74077.72,77.5,-0.04674,4e-05,6.20711]
[1780068979564,39.79,74074.79,77.5,-0.04693,4e-05,6.22691]
[1780068980057,39.79,74074.79,77.5,-0.04693,4e-05,6.22691]
[1780068980285,39.79,74071.05,77.5,-0.04708,4e-05,6.24281]
[1780068982520,39.83,74065.39,77.5,-0.04744,4e-05,6.28025]
[1780068983314,39.83,74072.33,77.5,-0.04718,4e-05,6.25277]
[1780068983908,39.83,74072.33,77.5,-0.04718,4e-05,6.25277]
[1780068989287,39.89,74075.72,77.5,-0.04728,4e-05,6.26399]
[1780068990430,39.89,74075.72,77.5,-0.04728,4e-05,6.26399]
[1780068996340,39.9,74075.92,77.5,-0.0473,4e-05,6.26496]
[1780068998291,39.9,74072.67,77.5,-0.04743,4e-05,6.27881]
[1780068998374,39.9,74072.67,77.5,-0.04743,4e-05,6.27881]
[1780068998826,39.9,74072.67,77.5,-0.04743,4e-05,6.27881]
[1780068998847,39.9,74072.67,77.5,-0.04743,4e-05,6.27881]
[1780068998970,39.9,74072.67,77.5,-0.04743,4e-05,6.27881]
[1780068999104,39.9,74072.67,77.5,-0.04743,4e-05,6.27881]
[1780068999066,39.9,74052.02,77.5,-0.04825,4e-05,6.36356]
[1780068999507,39.9,74052.02,77.5,-0.04825,4e-05,6.36356]
[1780069000000,39.9,74052.02,77.5,-0.04825,4e-05,6.36356]
[1780069000039,39.9,74034.93,77.5,-0.04893,4e-05,6.43421]
[1780069000797,39.9,74034.93,77.5,-0.04893,4e-05,6.43421]
[1780069001120,39.9,74034.93,77.5,-0.04893,4e-05,6.43421]
[1780069001349,39.91,74025.72,77.5,-0.04931,4e-05,6.47347]
[1780069001590,39.91,74025.72,77.5,-0.04931,4e-05,6.47347]
[1780069001729,39.91,74025.72,77.5,-0.04931,4e-05,6.47347]
[1780069001937,39.91,74025.72,77.5,-0.04931,4e-05,6.47347]
[1780069002009,39.91,74025.72,77.5,-0.04931,4e-05,6.47347]
[1780069002539,39.91,74031.02,77.5,-0.0491,4e-05,6.45159]
[1780069002771,39.91,74031.02,77.5,-0.0491,4e-05,6.45159]
[1780069003257,39.91,74043.47,77.5,-0.04861,4e-05,6.40073]
[1780069003525,39.91,74043.47,77.5,-0.04861,4e-05,6.40073]
[1780069003610,39.91,74043.47,77.5,-0.04861,4e-05,6.40073]
[1780069003908,39.91,74043.47,77.5,-0.04861,4e-05,6.40073]
[1780069004473,39.91,74040.28,77.5,-0.04874,4e-05,6.41429]
[1780069004856,39.91,74040.28,77.5,-0.04874,4e-05,6.41429]
[1780069005385,39.91,74033.86,77.5,-0.049,4e-05,6.44114]
[1780069006080,39.91,74033.86,77.5,-0.049,4e-05,6.44114]
[1780069007609,39.91,74028.81,77.5,-0.04921,4e-05,6.46271]
[1780069007759,39.91,74028.81,77.5,-0.04921,4e-05,6.46271]
[1780069009027,39.91,74038.59,77.5,-0.04882,4e-05,6.42276]
[1780069011381,39.91,74045.64,77.5,-0.04855,4e-05,6.39513]
[1780069012159,39.91,74045.64,77.5,-0.04855,4e-05,6.39513]
[1780069012173,39.91,74045.64,77.5,-0.04855,4e-05,6.39513]
[1780069013724,39.92,74053.38,77.5,-0.04825,4e-05,6.36436]
[1780069014669,39.92,74049.67,77.5,-0.04841,4e-05,6.38006]
[1780069015736,39.92,74048.54,77.5,-0.04845,4e-05,6.38517]
[1780069016756,39.92,74049.71,77.5,-0.04841,4e-05,6.38086]
[1780069016864,39.92,74049.71,77.5,-0.04841,4e-05,6.38086]
[1780069016997,39.92,74049.71,77.5,-0.04841,4e-05,6.38086]
[1780069017757,39.92,74049.73,77.5,-0.04842,4e-05,6.38127]
[1780069018146,39.92,74049.73,77.5,-0.04842,4e-05,6.38127]
[1780069019576,39.92,74048.54,77.5,-0.04847,4e-05,6.3871]
[1780069019681,39.92,74048.54,77.5,-0.04847,4e-05,6.3871]
[1780069020573,39.93,74051.1,77.5,-0.04838,4e-05,6.3771]
[1780069021159,39.93,74051.1,77.5,-0.04838,4e-05,6.3771]
[1780069021325,39.93,74060.59,77.5,-0.04801,4e-05,6.33884]
[1780069021684,39.93,74060.59,77.5,-0.04801,4e-05,6.33884]
[1780069021723,39.93,74060.59,77.5,-0.04801,4e-05,6.33884]
[1780069022716,39.93,74060.25,77.5,-0.04802,4e-05,6.34079]
[1780069024758,39.93,74073.58,77.5,-0.04751,4e-05,6.28778]
[1780069025771,39.93,74074.29,77.5,-0.04749,4e-05,6.28555]
[1780069028225,39.95,74059.43,77.5,-0.04815,4e-05,6.3536]
[1780069028771,39.95,74059.43,77.5,-0.04815,4e-05,6.3536]
[1780069029516,39.95,74056.9,77.5,-0.04825,4e-05,6.36446]
[1780069029566,39.95,74056.9,77.5,-0.04825,4e-05,6.36446]
[1780069030777,39.95,74051.87,77.5,-0.04846,4e-05,6.38555]
[1780069031094,39.95,74051.87,77.5,-0.04846,4e-05,6.38555]
[1780069032376,39.95,74046.6,77.5,-0.04867,4e-05,6.40806]
[1780069032470,39.95,74046.6,77.5,-0.04867,4e-05,6.40806]
[1780069032686,39.95,74046.6,77.5,-0.04867,4e-05,6.40806]
[1780069032757,39.96,74033.51,77.5,-0.0492,4e-05,6.46234]
[1780069033658,39.96,74033.51,77.5,-0.0492,4e-05,6.46234]
[1780069034596,39.96,74025.0,77.5,-0.04956,4e-05,6.49918]
[1780069034666,39.96,74025.0,77.5,-0.04956,4e-05,6.49918]
[1780069035062,39.96,74025.0,77.5,-0.04956,4e-05,6.49918]
[1780069035070,39.96,74025.0,77.5,-0.04956,4e-05,6.49918]
[1780069035164,39.98,74026.64,77.5,-0.04957,4e-05,6.50049]
[1780069035731,39.98,74026.64,77.5,-0.04957,4e-05,6.50049]
[1780069035883,39.98,74026.64,77.5,-0.04957,4e-05,6.50049]
[1780069035917,39.98,74026.64,77.5,-0.04957,4e-05,6.50049]
[1780069035952,39.98,74026.64,77.5,-0.04957,4e-05,6.50049]
[1780069036056,39.98,74026.64,77.5,-0.04957,4e-05,6.50049]
[1780069036129,39.98,74029.43,77.5,-0.04946,4e-05,6.48895]
[1780069036872,39.98,74029.43,77.5,-0.04946,4e-05,6.48895]
[1780069037638,39.98,74029.12,77.5,-0.04947,4e-05,6.49054]
[1780069037650,39.98,74029.12,77.5,-0.04947,4e-05,6.49054]
[1780069037718,40.0,74028.56,77.5,-0.04957,4e-05,6.50094]
[1780069039207,40.0,74028.56,77.5,-0.04957,4e-05,6.50094]
[1780069039814,40.0,74033.59,77.5,-0.0494,4e-05,6.48289]
[1780069039896,40.01,74030.58,77.5,-0.04955,4e-05,6.49833]
[1780069040296,40.01,74030.58,77.5,-0.04955,4e-05,6.49833]
[1780069043339,40.03,74023.36,77.5,-0.04994,4e-05,6.53832]
[1780069043342,40.03,74023.36,77.5,-0.04994,4e-05,6.53832]
[1780069043985,40.03,74023.36,77.5,-0.04994,4e-05,6.53832]
[1780069044152,40.03,74023.36,77.5,-0.04994,4e-05,6.53832]
[1780069044080,40.03,74023.31,77.5,-0.04994,4e-05,6.53853]
[1780069045111,40.03,74023.31,77.5,-0.04994,4e-05,6.53853]
[1780069045206,40.03,74023.31,77.5,-0.04994,4e-05,6.53853]
[1780069045206,40.03,74009.41,77.5,-0.05051,4e-05,6.59652]
[1780069045486,40.03,74009.41,77.5,-0.05051,4e-05,6.59652]
[1780069045679,40.03,74009.41,77.5,-0.05051,4e-05,6.59652]
[1780069045744,40.03,74009.41,77.5,-0.05051,4e-05,6.59652]
[1780069046002,40.03,74009.41,77.5,-0.05051,4e-05,6.59652]
[1780069046058,40.03,74009.41,77.5,-0.05051,4e-05,6.59652]
[1780069046492,40.03,74001.11,77.5,-0.05085,4e-05,6.63133]
[1780069046727,40.03,74001.11,77.5,-0.05085,4e-05,6.63133]
[1780069047792,40.03,73999.29,77.5,-0.05092,4e-05,6.63895]
[1780069047871,40.03,73995.55,77.5,-0.05108,4e-05,6.65464]
[1780069049000,40.03,73995.55,77.5,-0.05108,4e-05,6.65464]
[1780069049220,40.03,73995.55,77.5,-0.05108,4e-05,6.65464]
[1780069049095,40.04,73968.0,77.5,-0.05223,4e-05,6.77132]
[1780069049267,40.04,73968.0,77.5,-0.05223,4e-05,6.77132]
[1780069049634,40.04,73968.0,77.5,-0.05223,4e-05,6.77132]
[1780069049683,40.04,73968.0,77.5,-0.05223,4e-05,6.77132]
[1780069049792,40.04,73968.0,77.5,-0.05223,4e-05,6.77132]
[1780069050456,40.04,73960.09,77.5,-0.05257,4e-05,6.80523]
[1780069051915,40.04,73952.36,77.5,-0.05288,4e-05,6.83527]
[1780069052056,40.04,73920.71,77.5,-0.05424,4e-05,6.97128]
[1780069052315,40.04,73920.71,77.5,-0.05424,4e-05,6.97128]
[1780069052656,40.04,73920.71,77.5,-0.05424,4e-05,6.97128]
[1780069053184,40.04,73903.81,77.5,-0.05497,4e-05,7.04446]
[1780069054036,40.04,73903.81,77.5,-0.05497,4e-05,7.04446]
[1780069054136,40.04,73880.56,77.5,-0.056,4e-05,7.14579]
[1780069054701,40.04,73880.56,77.5,-0.056,4e-05,7.14579]
[1780069054728,40.04,73880.56,77.5,-0.056,4e-05,7.14579]
[1780069056224,40.04,73886.32,77.5,-0.05574,4e-05,7.1203]
[1780069058072,40.04,73898.02,77.5,-0.05522,4e-05,7.06885]
[1780069058212,40.04,73898.02,77.5,-0.05522,4e-05,7.06885]
[1780069058320,40.04,73892.98,77.5,-0.05544,4e-05,7.09066]
[1780069059000,40.04,73892.98,77.5,-0.05544,4e-05,7.09066]
[1780069060924,40.03,73889.84,77.5,-0.05558,4e-05,7.10397]
[1780069061420,40.03,73894.06,77.5,-0.05539,4e-05,7.08535]
[1780069061592,40.03,73894.06,77.5,-0.05539,4e-05,7.08535]
[1780069061654,40.03,73894.06,77.5,-0.05539,4e-05,7.08535]
[1780069061855,40.03,73894.06,77.5,-0.05539,4e-05,7.08535]
[1780069063099,40.03,73904.31,77.5,-0.05493,4e-05,7.04058]
[1780069063926,40.03,73902.12,77.5,-0.05503,4e-05,7.04988]
[1780069064199,40.03,73902.12,77.5,-0.05503,4e-05,7.04988]
[1780069063935,40.03,73898.63,77.5,-0.05518,4e-05,7.06506]
[1780069064657,40.03,73898.63,77.5,-0.05518,4e-05,7.06506]
[1780069065313,40.03,73898.13,77.5,-0.0552,4e-05,7.06658]
[1780069065445,40.03,73898.13,77.5,-0.0552,4e-05,7.06658]
[1780069066258,40.03,73898.13,77.5,-0.0552,4e-05,7.06658]
[1780069065948,40.03,73896.19,77.5,-0.05528,4e-05,7.07437]
[1780069068563,40.03,73889.62,77.5,-0.05556,4e-05,7.1027]
[1780069068866,40.03,73889.62,77.5,-0.05556,4e-05,7.1027]
[1780069069237,40.03,73889.62,77.5,-0.05556,4e-05,7.1027]
[1780069069221,40.03,73892.62,77.5,-0.05542,4e-05,7.08869]
[1780069069977,40.03,73907.38,77.5,-0.05477,4e-05,7.02449]
[1780069070516,40.03,73907.38,77.5,-0.05477,4e-05,7.02449]
[1780069071750,40.03,73906.47,77.5,-0.05481,4e-05,7.02774]
[1780069072634,40.02,73903.47,77.5,-0.05493,4e-05,7.04018]
[1780069074807,40.02,73907.74,77.5,-0.05473,4e-05,7.02045]
[1780069075518,40.02,73914.21,77.5,-0.05444,4e-05,6.99181]
[1780069078536,40.02,73914.69,77.5,-0.05441,4e-05,6.98814]
[1780069080109,40.01,73910.35,77.5,-0.05459,4e-05,7.00592]
[1780069081581,40.01,73897.36,77.5,-0.05515,4e-05,7.06178]
[1780069082196,40.01,73897.36,77.5,-0.05515,4e-05,7.06178]
[1780069084655,40.01,73903.27,77.5,-0.05487,4e-05,7.03428]
[1780069086381,40.01,73908.67,77.5,-0.05463,4e-05,7.00969]
[1780069087908,40.01,73910.02,77.5,-0.05456,4e-05,7.00323]
[1780069088037,40.01,73910.02,77.5,-0.05456,4e-05,7.00323]
[1780069089248,40.0,73910.13,77.5,-0.05455,4e-05,7.0022]
[1780069090922,40.0,73910.39,77.5,-0.05453,4e-05,6.99998]
[1780069091914,40.0,73915.65,77.5,-0.05429,4e-05,6.97666]
[1780069093231,40.0,73919.48,77.5,-0.05412,4e-05,6.95907]
[1780069093791,40.0,73931.19,77.5,-0.05361,4e-05,6.90865]
[1780069094232,40.0,73931.19,77.5,-0.05361,4e-05,6.90865]
[1780069094522,40.0,73931.68,77.5,-0.05359,4e-05,6.90607]
[1780069094677,40.0,73931.68,77.5,-0.05359,4e-05,6.90607]
[1780069095419,40.0,73930.2,77.5,-0.05365,4e-05,6.91203]
[1780069095894,40.0,73930.2,77.5,-0.05365,4e-05,6.91203]
[1780069097855,39.99,73928.29,77.5,-0.05372,4e-05,6.91946]
[1780069098192,39.99,73940.92,77.5,-0.05317,4e-05,6.86483]
[1780069098693,39.99,73940.92,77.5,-0.05317,4e-05,6.86483]
[1780069098782,39.99,73940.92,77.5,-0.05317,4e-05,6.86483]
[1780069100094,39.99,73950.8,77.5,-0.05275,4e-05,6.82221]
[1780069100182,39.99,73950.8,77.5,-0.05275,4e-05,6.82221]
[1780069101777,39.99,73963.07,77.5,-0.05223,4e-05,6.76945]
[1780069101919,39.99,73963.07,77.5,-0.05223,4e-05,6.76945]
[1780069101985,39.99,73963.07,77.5,-0.05223,4e-05,6.76945]
[1780069102056,39.99,73963.07,77.5,-0.05223,4e-05,6.76945]
[1780069102126,39.99,73963.07,77.5,-0.05223,4e-05,6.76945]
[1780069102265,39.99,73975.96,77.5,-0.05168,4e-05,6.71449]
[1780069103225,39.99,73975.96,77.5,-0.05168,4e-05,6.71449]
[1780069105310,39.99,73972.31,77.5,-0.05183,4e-05,6.72974]
[1780069105967,39.99,73976.49,77.5,-0.05166,4e-05,6.71208]
[1780069106002,39.99,73976.49,77.5,-0.05166,4e-05,6.71208]
[1780069106623,39.99,73982.14,77.5,-0.05142,4e-05,6.6881]
[1780069106713,39.99,73982.14,77.5,-0.05142,4e-05,6.6881]
[1780069106880,39.99,73982.14,77.5,-0.05142,4e-05,6.6881]
[1780069106976,39.99,73982.14,77.5,-0.05142,4e-05,6.6881]
[1780069107373,39.99,73979.33,77.5,-0.05154,4e-05,6.69991]
[1780069109421,39.99,73958.59,77.5,-0.05241,4e-05,6.78755]
[1780069110293,39.99,73982.23,77.5,-0.05141,4e-05,6.68752]
[1780069110815,39.99,73982.23,77.5,-0.05141,4e-05,6.68752]
[1780069111014,39.99,73982.23,77.5,-0.05141,4e-05,6.68752]
[1780069111111,39.99,73982.23,77.5,-0.05141,4e-05,6.68752]
[1780069111291,39.99,74005.17,77.5,-0.05044,4e-05,6.58806]
[1780069111397,39.99,74005.17,77.5,-0.05044,4e-05,6.58806]
[1780069112727,39.99,74003.52,77.5,-0.05051,4e-05,6.59506]
[1780069112856,39.99,74003.52,77.5,-0.05051,4e-05,6.59506]
[1780069112944,39.99,74003.52,77.5,-0.05051,4e-05,6.59506]
[1780069113315,39.99,74003.52,77.5,-0.05051,4e-05,6.59506]
[1780069113855,39.99,74001.27,77.5,-0.05061,4e-05,6.60445]
[1780069113962,39.99,74001.27,77.5,-0.05061,4e-05,6.60445]
[1780069114043,39.99,74001.27,77.5,-0.05061,4e-05,6.60445]
[1780069114090,39.99,74001.27,77.5,-0.05061,4e-05,6.60445]
[1780069114327,39.99,74001.27,77.5,-0.05061,4e-05,6.60445]
[1780069115334,39.99,73996.04,77.5,-0.05082,4e-05,6.62656]
[1780069115687,39.99,73996.04,77.5,-0.05082,4e-05,6.62656]
[1780069115754,39.99,73996.04,77.5,-0.05082,4e-05,6.62656]
[1780069116100,39.99,73996.04,77.5,-0.05082,4e-05,6.62656]
[1780069116206,39.99,73996.04,77.5,-0.05082,4e-05,6.62656]
[1780069116407,39.99,73993.94,77.5,-0.05091,4e-05,6.63544]
[1780069116593,39.99,73993.94,77.5,-0.05091,4e-05,6.63544]
[1780069116878,39.99,73993.94,77.5,-0.05091,4e-05,6.63544]
[1780069116988,39.99,73993.94,77.5,-0.05091,4e-05,6.63544]
[1780069117047,39.99,73993.94,77.5,-0.05091,4e-05,6.63544]
[1780069117097,39.99,73993.94,77.5,-0.05091,4e-05,6.63544]
[1780069117113,39.99,73993.94,77.5,-0.05091,4e-05,6.63544]
[1780069117353,39.99,73984.51,77.5,-0.0513,4e-05,6.67509]
[1780069118268,39.99,73984.51,77.5,-0.0513,4e-05,6.67509]
[1780069118361,39.99,73983.59,77.5,-0.05134,4e-05,6.67894]
[1780069118425,39.99,73983.59,77.5,-0.05134,4e-05,6.67894]
[1780069118751,39.99,73983.59,77.5,-0.05134,4e-05,6.67894]
[1780069119874,39.99,73985.97,77.5,-0.05124,4e-05,6.66893]
[1780069119951,39.99,73985.97,77.5,-0.05124,4e-05,6.66893]
[1780069120004,39.99,73985.97,77.5,-0.05124,4e-05,6.66893]
[1780069120367,39.99,73985.94,77.5,-0.05124,4e-05,6.66906]
[1780069120631,39.99,73985.94,77.5,-0.05124,4e-05,6.66906]
[1780069120823,39.99,73985.94,77.5,-0.05124,4e-05,6.66906]
[1780069120893,39.99,73985.94,77.5,-0.05124,4e-05,6.66906]
[1780069120944,39.99,73985.94,77.5,-0.05124,4e-05,6.66906]
[1780069121367,39.99,73985.93,77.5,-0.05124,4e-05,6.66911]
[1780069121765,39.99,73985.93,77.5,-0.05124,4e-05,6.66911]
[1780069121897,39.99,73985.93,77.5,-0.05124,4e-05,6.66911]
[1780069121938,39.99,73985.93,77.5,-0.05124,4e-05,6.66911]
[1780069122024,39.99,73985.93,77.5,-0.05124,4e-05,6.66911]
[1780069122156,39.99,73985.93,77.5,-0.05124,4e-05,6.66911]
[1780069122204,39.99,73985.93,77.5,-0.05124,4e-05,6.66911]
[1780069122373,39.99,73986.29,77.5,-0.05123,4e-05,6.6676]
[1780069122487,39.99,73986.29,77.5,-0.05123,4e-05,6.6676]
[1780069122759,39.99,73986.29,77.5,-0.05123,4e-05,6.6676]
[1780069122906,39.99,73986.29,77.5,-0.05123,4e-05,6.6676]
[1780069122973,39.99,73986.29,77.5,-0.05123,4e-05,6.6676]
[1780069123044,39.99,73986.29,77.5,-0.05123,4e-05,6.6676]
[1780069123373,39.99,73995.57,77.5,-0.05084,4e-05,6.62866]
[1780069123479,39.99,73995.57,77.5,-0.05084,4e-05,6.62866]
[1780069123642,39.99,73995.57,77.5,-0.05084,4e-05,6.62866]
[1780069125846,39.99,74008.45,77.5,-0.05032,4e-05,6.57503]
[1780069128516,39.99,74009.85,77.5,-0.05026,4e-05,6.56969]
[1780069129912,39.99,74001.66,77.5,-0.0506,4e-05,6.60402]
[1780069130034,39.99,74001.66,77.5,-0.0506,4e-05,6.60402]
[1780069134358,39.99,73995.58,77.5,-0.05085,4e-05,6.62973]
[1780069135289,39.99,73999.13,77.5,-0.05071,4e-05,6.61495]
[1780069136146,39.99,74002.9,77.5,-0.05055,4e-05,6.59919]
[1780069137150,39.99,74006.03,77.5,-0.05043,4e-05,6.58635]
[1780069143265,39.99,74010.19,77.5,-0.05027,4e-05,6.57007]
[1780069147439,40.0,74012.02,77.5,-0.0502,4e-05,6.56341]
[1780069148327,40.0,73998.21,77.5,-0.05077,4e-05,6.62129]
[1780069148384,40.0,73998.21,77.5,-0.05077,4e-05,6.62129]
[1780069151228,40.0,73990.52,77.5,-0.05109,4e-05,6.65356]
[1780069151645,40.0,73992.96,77.5,-0.05099,4e-05,6.6434]
[1780069153535,40.0,73999.16,77.5,-0.05073,4e-05,6.61751]
[1780069155214,40.0,74002.99,77.5,-0.05058,4e-05,6.60159]
[1780069156990,40.0,74007.86,77.5,-0.05038,4e-05,6.58151]
[1780069157956,40.0,74007.74,77.5,-0.05039,4e-05,6.58216]
[1780069163676,40.0,73999.69,77.5,-0.05072,4e-05,6.61667]
[1780069166828,40.0,73997.08,77.5,-0.05083,4e-05,6.62777]
[1780069171903,40.0,74001.14,77.5,-0.05067,4e-05,6.61115]
[1780069173291,40.0,74007.46,77.5,-0.05039,4e-05,6.58177]
[1780069174797,40.0,74013.11,77.5,-0.05016,4e-05,6.55856]
[1780069175707,40.0,74013.08,77.5,-0.05017,4e-05,6.55888]
[1780069180534,40.01,74007.66,77.5,-0.0504,4e-05,6.58231]
[1780069181492,40.01,74011.01,77.5,-0.05026,4e-05,6.5685]
[1780069182373,40.01,74011.01,77.5,-0.05026,4e-05,6.5685]
[1780069183540,40.01,74010.31,77.5,-0.05029,4e-05,6.57177]
[1780069188854,40.01,74008.34,77.5,-0.05038,4e-05,6.58086]
[1780069193889,40.01,74009.74,77.5,-0.05033,4e-05,6.57575]
[1780069198924,40.01,74009.53,77.5,-0.05035,4e-05,6.5773]
[1780069201207,40.01,74009.14,77.5,-0.05036,4e-05,6.57906]
[1780069201782,40.01,74000.38,77.5,-0.05072,4e-05,6.61575]
[1780069201897,40.01,74000.38,77.5,-0.05072,4e-05,6.61575]
[1780069202312,40.01,74000.38,77.5,-0.05072,4e-05,6.61575]
[1780069202367,40.01,73983.52,77.5,-0.05143,4e-05,6.68702]
[1780069202606,40.01,73983.52,77.5,-0.05143,4e-05,6.68702]
[1780069202669,40.01,73983.52,77.5,-0.05143,4e-05,6.68702]
[1780069202833,40.01,73983.52,77.5,-0.05143,4e-05,6.68702]
[1780069205735,40.01,73994.23,77.5,-0.05098,4e-05,6.64202]
[1780069208983,40.01,73991.13,77.5,-0.05111,4e-05,6.65509]
[1780069214052,40.01,73991.46,77.5,-0.0511,4e-05,6.65377]
[1780069219070,40.01,73988.49,77.5,-0.05122,4e-05,6.66629]
[1780069221070,40.01,73996.79,77.5,-0.05088,4e-05,6.63148]
[1780069221551,40.01,74005.0,77.5,-0.05054,4e-05,6.59722]
[1780069223612,40.02,74003.48,77.5,-0.05061,4e-05,6.6038]
[1780069223622,40.02,74003.48,77.5,-0.05061,4e-05,6.6038]
[1780069223815,40.02,74003.48,77.5,-0.05061,4e-05,6.6038]
[1780069223886,40.02,74003.48,77.5,-0.05061,4e-05,6.6038]
[1780069224527,40.02,74002.46,77.5,-0.05065,4e-05,6.60816]
[1780069225139,40.02,74002.46,77.5,-0.05065,4e-05,6.60816]
[1780069226691,40.02,74001.78,77.5,-0.05068,4e-05,6.61119]
[1780069226891,40.02,74001.78,77.5,-0.05068,4e-05,6.61119]
[1780069228592,40.02,74001.83,77.5,-0.05068,4e-05,6.61118]
[1780069229212,40.02,74001.83,77.5,-0.05068,4e-05,6.61118]
[1780069229375,40.02,74001.83,77.5,-0.05068,4e-05,6.61118]
[1780069229389,40.02,73978.56,77.5,-0.05164,4e-05,6.70897]
[1780069230353,40.02,73978.56,77.5,-0.05164,4e-05,6.70897]
[1780069230878,40.02,73977.82,77.5,-0.05167,4e-05,6.71203]
[1780069231308,40.02,73977.82,77.5,-0.05167,4e-05,6.71203]
[1780069231506,40.02,73988.06,77.5,-0.05122,4e-05,6.66573]
[1780069232715,40.02,73999.11,77.5,-0.05077,4e-05,6.61942]
[1780069233574,40.02,73990.3,77.5,-0.05113,4e-05,6.65642]
[1780069233618,40.02,73990.3,77.5,-0.05113,4e-05,6.65642]
[1780069234183,40.02,73990.3,77.5,-0.05113,4e-05,6.65642]
[1780069237845,40.02,73993.19,77.5,-0.05101,4e-05,6.64439]
[1780069237943,40.02,73993.19,77.5,-0.05101,4e-05,6.64439]
[1780069238196,40.02,73993.19,77.5,-0.05101,4e-05,6.64439]
[1780069238808,40.02,74000.47,77.5,-0.05071,4e-05,6.61396]
[1780069239389,40.02,74000.47,77.5,-0.05071,4e-05,6.61396]
[1780069239953,40.02,74011.16,77.5,-0.05028,4e-05,6.56942]
[1780069240227,40.02,74011.16,77.5,-0.05028,4e-05,6.56942]
[1780069240772,40.02,74015.97,77.5,-0.05008,4e-05,6.54952]
[1780069246472,40.02,74014.18,77.5,-0.05017,4e-05,6.55806]
[1780069247940,40.02,74012.7,77.5,-0.05023,4e-05,6.56441]
[1780069251115,40.02,74022.83,77.5,-0.04982,4e-05,6.52288]
[1780069251309,40.02,74042.29,77.5,-0.04904,4e-05,6.44276]
[1780069251588,40.02,74042.29,77.5,-0.04904,4e-05,6.44276]
[1780069251683,40.02,74042.29,77.5,-0.04904,4e-05,6.44276]
[1780069252004,40.02,74042.29,77.5,-0.04904,4e-05,6.44276]
[1780069252236,40.02,74042.29,77.5,-0.04904,4e-05,6.44276]
[1780069254960,40.02,74049.54,77.5,-0.04876,4e-05,6.41401]
[1780069257551,40.03,74046.75,77.5,-0.04888,4e-05,6.42667]
[1780069258155,40.03,74046.75,77.5,-0.04888,4e-05,6.42667]
[1780069259366,40.03,74055.93,77.5,-0.04852,4e-05,6.38946]
[1780069259532,40.03,74058.5,77.5,-0.04843,4e-05,6.37978]
[1780069260070,40.03,74058.5,77.5,-0.04843,4e-05,6.37978]
[1780069260371,40.03,74059.03,77.5,-0.04841,4e-05,6.37762]
[1780069261741,40.03,74052.2,77.5,-0.04868,4e-05,6.40555]
[1780069263560,40.03,74045.4,77.5,-0.04895,4e-05,6.43339]
[1780069264449,40.03,74045.4,77.5,-0.04895,4e-05,6.43339]
[1780069265345,40.03,74050.62,77.5,-0.04874,4e-05,6.41191]
[1780069267767,40.03,74063.75,77.5,-0.04821,4e-05,6.35767]
[1780069271416,40.03,74070.36,77.5,-0.04795,4e-05,6.33087]
[1780069271450,40.03,74083.28,77.5,-0.04745,4e-05,6.27857]
[1780069271510,40.03,74083.28,77.5,-0.04745,4e-05,6.27857]
[1780069272520,40.03,74087.91,77.5,-0.04727,4e-05,6.25995]
[1780069272799,40.03,74087.91,77.5,-0.04727,4e-05,6.25995]
[1780069273698,40.03,74090.09,77.5,-0.04719,4e-05,6.25154]
[1780069277125,40.03,74091.02,77.5,-0.04716,4e-05,6.24847]
[1780069282713,40.03,74078.64,77.5,-0.04765,4e-05,6.29941]
[1780069284207,40.03,74074.06,77.5,-0.04783,4e-05,6.31812]
[1780069287010,40.03,74073.18,77.5,-0.04787,4e-05,6.322]
[1780069287213,40.03,74073.18,77.5,-0.04787,4e-05,6.322]
[1780069287280,40.03,74073.18,77.5,-0.04787,4e-05,6.322]
[1780069287317,40.03,74073.18,77.5,-0.04787,4e-05,6.322]
[1780069287540,40.03,74073.18,77.5,-0.04787,4e-05,6.322]
[1780069287419,40.03,74060.41,77.5,-0.04837,4e-05,6.37408]
[1780069287563,40.03,74060.41,77.5,-0.04837,4e-05,6.37408]
[1780069288418,40.04,74047.7,77.5,-0.04888,4e-05,6.42655]
[1780069289393,40.04,74047.7,77.5,-0.04888,4e-05,6.42655]
[1780069289796,40.04,74049.51,77.5,-0.04881,4e-05,6.4195]
[1780069289818,40.04,74049.51,77.5,-0.04881,4e-05,6.4195]
[1780069290036,40.04,74049.51,77.5,-0.04881,4e-05,6.4195]
[1780069290244,40.04,74049.51,77.5,-0.04881,4e-05,6.4195]
[1780069290348,40.04,74049.51,77.5,-0.04881,4e-05,6.4195]
[1780069290621,40.04,74041.97,77.5,-0.04912,4e-05,6.45085]
[1780069290920,40.04,74041.97,77.5,-0.04912,4e-05,6.45085]
[1780069291006,40.04,74041.97,77.5,-0.04912,4e-05,6.45085]
[1780069291234,40.04,74041.97,77.5,-0.04912,4e-05,6.45085]
[1780069291511,40.04,74041.97,77.5,-0.04912,4e-05,6.45085]
[1780069291941,40.04,74041.74,77.5,-0.04911,4e-05,6.44906]
[1780069292009,40.04,74041.74,77.5,-0.04911,4e-05,6.44906]
[1780069292231,40.04,74041.74,77.5,-0.04911,4e-05,6.44906]
[1780069292439,40.04,74041.74,77.5,-0.04911,4e-05,6.44906]
[1780069292561,40.04,74037.27,77.5,-0.04929,4e-05,6.46809]
[1780069292649,40.04,74037.27,77.5,-0.04929,4e-05,6.46809]
[1780069292826,40.04,74037.27,77.5,-0.04929,4e-05,6.46809]
[1780069292846,40.04,74037.27,77.5,-0.04929,4e-05,6.46809]
[1780069292918,40.04,74037.27,77.5,-0.04929,4e-05,6.46809]
[1780069293257,40.04,74037.27,77.5,-0.04929,4e-05,6.46809]
[1780069293515,40.04,74037.27,77.5,-0.04929,4e-05,6.46809]
[1780069293661,40.04,74036.34,77.5,-0.04933,4e-05,6.47192]
[1780069293899,40.04,74036.34,77.5,-0.04933,4e-05,6.47192]
[1780069293979,40.04,74036.34,77.5,-0.04933,4e-05,6.47192]
[1780069294270,40.04,74036.34,77.5,-0.04933,4e-05,6.47192]
[1780069294607,40.04,74037.19,77.5,-0.0493,4e-05,6.46872]
[1780069294849,40.04,74037.19,77.5,-0.0493,4e-05,6.46872]
[1780069295407,40.04,74037.19,77.5,-0.0493,4e-05,6.46872]
[1780069295465,40.04,74037.19,77.5,-0.0493,4e-05,6.46872]
[1780069295524,40.04,74037.19,77.5,-0.0493,4e-05,6.46872]
[1780069295612,40.04,74028.08,77.5,-0.04967,4e-05,6.50662]
[1780069295838,40.04,74028.08,77.5,-0.04967,4e-05,6.50662]
[1780069295872,40.04,74028.08,77.5,-0.04967,4e-05,6.50662]
[1780069296098,40.04,74028.08,77.5,-0.04967,4e-05,6.50662]
[1780069296154,40.04,74028.08,77.5,-0.04967,4e-05,6.50662]
[1780069296241,40.04,74014.1,77.5,-0.05024,4e-05,6.56483]
[1780069297141,40.04,74014.1,77.5,-0.05024,4e-05,6.56483]
[1780069297196,40.04,74014.1,77.5,-0.05024,4e-05,6.56483]
[1780069297570,40.04,74011.92,77.5,-0.05033,4e-05,6.57405]
[1780069297754,40.04,74011.92,77.5,-0.05033,4e-05,6.57405]
[1780069298563,40.04,74011.92,77.5,-0.05033,4e-05,6.57405]
[1780069298811,40.04,74006.64,77.5,-0.05055,4e-05,6.59618]
[1780069299133,40.04,74006.64,77.5,-0.05055,4e-05,6.59618]
[1780069299457,40.04,74006.64,77.5,-0.05055,4e-05,6.59618]
[1780069299580,40.04,74003.23,77.5,-0.05069,4e-05,6.61051]
[1780069300424,40.04,74003.23,77.5,-0.05069,4e-05,6.61051]
[1780069300693,40.04,73999.89,77.5,-0.05082,4e-05,6.62454]
[1780069300845,40.04,73999.89,77.5,-0.05082,4e-05,6.62454]
[1780069300905,40.04,73999.89,77.5,-0.05082,4e-05,6.62454]
[1780069302402,40.04,73994.24,77.5,-0.05106,4e-05,6.64825]
[1780069303226,40.04,73983.78,77.5,-0.05149,4e-05,6.6922]
[1780069303566,40.04,73983.78,77.5,-0.05149,4e-05,6.6922]
[1780069303844,40.04,73980.53,77.5,-0.05163,4e-05,6.70584]
[1780069305190,40.04,73985.85,77.5,-0.0514,4e-05,6.68337]
[1780069305261,40.04,73985.85,77.5,-0.0514,4e-05,6.68337]
[1780069305551,40.04,73985.85,77.5,-0.0514,4e-05,6.68337]
[1780069307998,40.04,73991.93,77.5,-0.05115,4e-05,6.65779]
[1780069308576,40.04,73992.81,77.5,-0.05112,4e-05,6.65411]
[1780069308710,40.04,73992.81,77.5,-0.05112,4e-05,6.65411]
[1780069309081,40.04,73992.81,77.5,-0.05112,4e-05,6.65411]
[1780069310004,40.04,73991.92,77.5,-0.05115,4e-05,6.65786]
[1780069310918,40.04,73986.28,77.5,-0.05139,4e-05,6.68157]
[1780069311031,40.04,73986.28,77.5,-0.05139,4e-05,6.68157]
[1780069311489,40.04,73972.89,77.5,-0.05195,4e-05,6.73799]
[1780069311669,40.04,73972.89,77.5,-0.05195,4e-05,6.73799]
[1780069311736,40.04,73972.89,77.5,-0.05195,4e-05,6.73799]
[1780069312016,40.04,73972.89,77.5,-0.05195,4e-05,6.73799]
[1780069312130,40.04,73972.89,77.5,-0.05195,4e-05,6.73799]
[1780069312221,40.04,73972.89,77.5,-0.05195,4e-05,6.73799]
[1780069312236,40.04,73972.89,77.5,-0.05195,4e-05,6.73799]
[1780069312396,40.04,73972.89,77.5,-0.05195,4e-05,6.73799]
[1780069312483,40.04,73951.87,77.5,-0.05283,4e-05,6.8271]
[1780069313195,40.04,73951.87,77.5,-0.05283,4e-05,6.8271]
[1780069313533,40.04,73951.87,77.5,-0.05283,4e-05,6.8271]
[1780069313551,40.04,73930.74,77.5,-0.05373,4e-05,6.91685]
[1780069313721,40.04,73930.74,77.5,-0.05373,4e-05,6.91685]
[1780069313788,40.04,73930.74,77.5,-0.05373,4e-05,6.91685]
[1780069314049,40.04,73930.74,77.5,-0.05373,4e-05,6.91685]
[1780069314466,40.04,73930.74,77.5,-0.05373,4e-05,6.91685]
[1780069314706,40.04,73930.84,77.5,-0.05372,4e-05,6.91602]
[1780069315066,40.04,73930.84,77.5,-0.05372,4e-05,6.91602]
[1780069315177,40.04,73930.84,77.5,-0.05372,4e-05,6.91602]
[1780069315320,40.04,73930.84,77.5,-0.05372,4e-05,6.91602]
[1780069315414,40.04,73930.84,77.5,-0.05372,4e-05,6.91602]
[1780069315460,40.04,73923.28,77.5,-0.05405,4e-05,6.94855]
[1780069316291,40.04,73923.28,77.5,-0.05405,4e-05,6.94855]
[1780069317553,40.04,73917.12,77.5,-0.05431,4e-05,6.97467]
[1780069317038,40.04,73903.91,77.5,-0.05489,4e-05,7.0319]
[1780069317834,40.04,73903.91,77.5,-0.05489,4e-05,7.0319]
[1780069317859,40.04,73903.91,77.5,-0.05489,4e-05,7.0319]
[1780069317874,40.04,73903.91,77.5,-0.05489,4e-05,7.0319]
[1780069318446,40.04,73899.82,77.5,-0.05506,4e-05,7.0496]
[1780069318685,40.04,73899.82,77.5,-0.05506,4e-05,7.0496]
[1780069318711,40.04,73899.82,77.5,-0.05506,4e-05,7.0496]
[1780069320202,40.04,73896.89,77.5,-0.05519,4e-05,7.06173]
[1780069320301,40.04,73896.89,77.5,-0.05519,4e-05,7.06173]
[1780069320571,40.04,73896.89,77.5,-0.05519,4e-05,7.06173]
[1780069321382,40.04,73894.12,77.5,-0.0553,4e-05,7.07315]
[1780069322529,40.03,73890.67,77.5,-0.05545,4e-05,7.08753]
[1780069322887,40.03,73892.85,77.5,-0.05535,4e-05,7.07734]
[1780069323048,40.03,73892.85,77.5,-0.05535,4e-05,7.07734]
[1780069323095,40.03,73892.85,77.5,-0.05535,4e-05,7.07734]
[1780069323563,40.03,73907.77,77.5,-0.05469,4e-05,7.01249]
[1780069324397,40.03,73907.77,77.5,-0.05469,4e-05,7.01249]
[1780069324609,40.03,73907.77,77.5,-0.05469,4e-05,7.01249]
[1780069326283,40.03,73914.36,77.5,-0.05439,4e-05,6.98274]
[1780069326807,40.03,73912.3,77.5,-0.05448,4e-05,6.99165]
[1780069327548,40.03,73912.3,77.5,-0.05448,4e-05,6.99165]
[1780069328533,40.03,73911.97,77.5,-0.05449,4e-05,6.99308]
[1780069328540,40.03,73896.31,77.5,-0.05518,4e-05,7.06053]
[1780069329351,40.03,73896.31,77.5,-0.05518,4e-05,7.06053]
[1780069329830,40.03,73888.24,77.5,-0.05552,4e-05,7.09436]
[1780069330265,40.03,73888.24,77.5,-0.05552,4e-05,7.09436]
[1780069331190,40.02,73888.9,77.5,-0.05548,4e-05,7.09078]
[1780069334991,40.02,73890.22,77.5,-0.0554,4e-05,7.08295]
[1780069335220,40.02,73890.22,77.5,-0.0554,4e-05,7.08295]
[1780069335503,40.02,73890.22,77.5,-0.0554,4e-05,7.08295]
[1780069336534,40.02,73881.62,77.5,-0.05577,4e-05,7.1191]
[1780069337673,40.01,73889.84,77.5,-0.0554,4e-05,7.08242]
[1780069339516,40.01,73891.01,77.5,-0.05534,4e-05,7.07665]
[1780069340371,40.01,73890.74,77.5,-0.05534,4e-05,7.0765]
[1780069340442,40.01,73872.54,77.5,-0.05614,4e-05,7.15534]
[1780069342612,40.01,73864.85,77.5,-0.05648,4e-05,7.18915]
[1780069342910,40.0,73861.61,77.5,-0.05661,4e-05,7.20171]
[1780069343876,40.0,73853.14,77.5,-0.05699,5e-05,7.23911]
[1780069344394,40.0,73853.14,77.5,-0.05699,5e-05,7.23911]
[1780069344873,40.0,73858.7,77.5,-0.05672,5e-05,7.21274]
[1780069345229,40.0,73858.7,77.5,-0.05672,5e-05,7.21274]
[1780069347287,40.0,73849.19,77.5,-0.05714,5e-05,7.25385]
[1780069348385,40.0,73842.52,77.5,-0.05744,5e-05,7.28247]
[1780069348617,40.0,73842.52,77.5,-0.05744,5e-05,7.28247]
[1780069348466,39.99,73828.41,77.5,-0.05806,5e-05,7.34318]
[1780069349895,39.99,73826.63,77.5,-0.05814,5e-05,7.35113]
[1780069350206,39.99,73826.63,77.5,-0.05814,5e-05,7.35113]
[1780069356118,39.97,73815.85,77.5,-0.05854,5e-05,7.38848]
[1780069357571,39.97,73815.85,77.5,-0.05854,5e-05,7.38848]
[1780069357573,39.97,73815.85,77.5,-0.05854,5e-05,7.38848]
[1780069358399,39.97,73803.97,77.5,-0.05907,5e-05,7.43939]
[1780069360517,39.97,73820.99,77.5,-0.05827,5e-05,7.36186]
[1780069360936,39.96,73812.27,77.5,-0.05866,5e-05,7.39978]
[1780069362370,39.96,73801.27,77.5,-0.05914,5e-05,7.44676]
[1780069364153,39.95,73799.93,77.5,-0.05918,5e-05,7.45026]
[1780069364346,39.95,73799.93,77.5,-0.05918,5e-05,7.45026]
[1780069365613,39.95,73781.2,77.5,-0.06005,5e-05,7.53366]
[1780069365830,39.95,73781.2,77.5,-0.06005,5e-05,7.53366]
[1780069366929,39.95,73783.14,77.5,-0.05994,5e-05,7.52353]
[1780069367910,39.89,73786.17,77.5,-0.05952,5e-05,7.48252]
[1780069368671,39.86,73798.84,77.5,-0.0588,5e-05,7.4124]
[1780069369110,39.86,73798.84,77.5,-0.0588,5e-05,7.4124]
[1780069370482,39.83,73806.83,77.5,-0.05831,5e-05,7.3647]
[1780069371368,39.83,73803.31,77.5,-0.05846,5e-05,7.37941]
[1780069371503,39.83,73803.31,77.5,-0.05846,5e-05,7.37941]
[1780069371554,39.82,73789.77,77.5,-0.05908,5e-05,7.43928]
[1780069371837,39.82,73789.77,77.5,-0.05908,5e-05,7.43928]
[1780069373052,39.82,73792.46,77.5,-0.05895,5e-05,7.42714]
[1780069373091,39.82,73792.46,77.5,-0.05895,5e-05,7.42714]
[1780069373315,39.82,73792.46,77.5,-0.05895,5e-05,7.42714]
[1780069373757,39.77,73791.48,77.5,-0.05876,5e-05,7.40767]
[1780069373872,39.77,73791.48,77.5,-0.05876,5e-05,7.40767]
[1780069374058,39.77,73791.48,77.5,-0.05876,5e-05,7.40767]
[1780069374283,39.77,73791.48,77.5,-0.05876,5e-05,7.40767]
[1780069375645,39.77,73788.93,77.5,-0.05888,5e-05,7.41918]
[1780069376889,39.72,73771.55,77.5,-0.05945,5e-05,7.4736]
[1780069377119,39.72,73771.55,77.5,-0.05945,5e-05,7.4736]
[1780069377739,39.72,73773.09,77.5,-0.05937,5e-05,7.46661]
[1780069378409,39.72,73773.09,77.5,-0.05937,5e-05,7.46661]
[1780069378459,39.72,73773.09,77.5,-0.05937,5e-05,7.46661]
[1780069378671,39.72,73773.09,77.5,-0.05937,5e-05,7.46661]
[1780069378882,39.69,73775.45,77.5,-0.05913,5e-05,7.44234]
[1780069379939,39.66,73771.67,77.5,-0.05918,5e-05,7.44762]
[1780069381098,39.66,73759.57,77.5,-0.05975,5e-05,7.50267]
[1780069381275,39.66,73759.57,77.5,-0.05975,5e-05,7.50267]
[1780069381376,39.66,73759.57,77.5,-0.05975,5e-05,7.50267]
[1780069381457,39.63,73742.25,77.5,-0.06046,5e-05,7.56994]
[1780069382401,39.63,73742.25,77.5,-0.06046,5e-05,7.56994]
[1780069383526,39.63,73737.0,77.5,-0.0607,5e-05,7.59277]
[1780069385005,39.62,73745.11,77.5,-0.06028,5e-05,7.55273]
[1780069385373,39.62,73745.11,77.5,-0.06028,5e-05,7.55273]
[1780069385592,39.62,73745.11,77.5,-0.06028,5e-05,7.55273]
[1780069385611,39.62,73745.11,77.5,-0.06028,5e-05,7.55273]
[1780069385783,39.62,73745.44,77.5,-0.06024,5e-05,7.54847]
[1780069386022,39.62,73745.44,77.5,-0.06024,5e-05,7.54847]
[1780069386229,39.62,73745.44,77.5,-0.06024,5e-05,7.54847]
[1780069386420,39.62,73745.44,77.5,-0.06024,5e-05,7.54847]
[1780069386976,39.62,73739.99,77.5,-0.0605,5e-05,7.57346]
[1780069387050,39.62,73739.99,77.5,-0.0605,5e-05,7.57346]
[1780069387097,39.62,73739.99,77.5,-0.0605,5e-05,7.57346]
[1780069387337,39.62,73739.99,77.5,-0.0605,5e-05,7.57346]
[1780069387655,39.62,73739.99,77.5,-0.0605,5e-05,7.57346]
[1780069391365,39.61,73731.76,77.5,-0.06083,5e-05,7.60566]
[1780069392106,39.6,73733.19,77.5,-0.06075,5e-05,7.59765]
[1780069392554,39.53,73725.34,77.5,-0.06079,5e-05,7.60093]
[1780069393221,39.53,73725.34,77.5,-0.06079,5e-05,7.60093]
[1780069393539,39.5,73716.7,77.5,-0.06106,5e-05,7.62662]
[1780069394177,39.5,73716.7,77.5,-0.06106,5e-05,7.62662]
[1780069394453,39.5,73715.16,77.5,-0.06114,5e-05,7.63374]
[1780069395544,39.5,73715.16,77.5,-0.06114,5e-05,7.63374]
[1780069395552,39.46,73705.41,77.5,-0.06142,5e-05,7.65987]
[1780069396058,39.46,73705.41,77.5,-0.06142,5e-05,7.65987]
[1780069397568,39.35,73688.31,77.5,-0.06176,5e-05,7.69127]
[1780069398082,39.35,73688.31,77.5,-0.06176,5e-05,7.69127]
[1780069398488,39.35,73675.64,77.5,-0.06238,5e-05,7.7505]
[1780069399027,39.35,73675.64,77.5,-0.06238,5e-05,7.7505]
[1780069399156,39.35,73675.64,77.5,-0.06238,5e-05,7.7505]
[1780069399494,39.32,73672.11,77.5,-0.0624,5e-05,7.75166]
[1780069402724,39.24,73670.49,77.5,-0.06214,5e-05,7.7265]
[1780069403408,39.22,73670.31,77.5,-0.06204,5e-05,7.7167]
[1780069406876,39.15,73685.43,77.5,-0.06098,5e-05,7.61553]
[1780069407253,39.15,73685.43,77.5,-0.06098,5e-05,7.61553]
[1780069407395,39.15,73685.43,77.5,-0.06098,5e-05,7.61553]
[1780069407460,39.15,73685.43,77.5,-0.06098,5e-05,7.61553]
[1780069407681,39.15,73685.43,77.5,-0.06098,5e-05,7.61553]
[1780069407768,39.11,73695.21,77.5,-0.06032,5e-05,7.55163]
[1780069407944,39.11,73695.21,77.5,-0.06032,5e-05,7.55163]
[1780069408514,39.11,73695.21,77.5,-0.06032,5e-05,7.55163]
[1780069408717,39.11,73695.21,77.5,-0.06032,5e-05,7.55163]
[1780069408710,39.11,73700.57,77.5,-0.06006,5e-05,7.52642]
[1780069408965,39.11,73700.57,77.5,-0.06006,5e-05,7.52642]
[1780069409056,39.11,73700.57,77.5,-0.06006,5e-05,7.52642]
[1780069409230,39.11,73700.57,77.5,-0.06006,5e-05,7.52642]
[1780069409456,39.11,73700.57,77.5,-0.06006,5e-05,7.52642]
[1780069410585,39.11,73706.15,77.5,-0.05978,5e-05,7.49932]
[1780069410618,39.11,73711.9,77.5,-0.05949,5e-05,7.47207]
[1780069412636,39.11,73718.67,77.5,-0.05915,5e-05,7.43759]
[1780069412739,39.06,73743.31,77.5,-0.05776,5e-05,7.30242]
[1780069413362,39.06,73743.31,77.5,-0.05776,5e-05,7.30242]
[1780069413427,39.06,73743.31,77.5,-0.05776,5e-05,7.30242]
[1780069413448,39.06,73743.31,77.5,-0.05776,5e-05,7.30242]
[1780069414115,39.06,73745.1,77.5,-0.05766,5e-05,7.29338]
[1780069414763,39.06,73737.92,77.5,-0.058,5e-05,7.32569]
[1780069415358,39.06,73737.92,77.5,-0.058,5e-05,7.32569]
[1780069415584,39.06,73737.92,77.5,-0.058,5e-05,7.32569]
[1780069416236,39.05,73730.65,77.5,-0.05833,5e-05,7.35846]
[1780069416240,39.05,73730.65,77.5,-0.05833,5e-05,7.35846]
[1780069416272,39.05,73730.65,77.5,-0.05833,5e-05,7.35846]
[1780069416806,39.05,73714.83,77.5,-0.05908,5e-05,7.4306]
[1780069417368,39.05,73714.83,77.5,-0.05908,5e-05,7.4306]
[1780069419019,39.05,73709.46,77.5,-0.05932,5e-05,7.454]
[1780069419088,39.05,73709.46,77.5,-0.05932,5e-05,7.454]
[1780069419151,39.05,73709.46,77.5,-0.05932,5e-05,7.454]
[1780069419161,39.05,73709.46,77.5,-0.05932,5e-05,7.454]
[1780069419995,39.04,73714.3,77.5,-0.05902,5e-05,7.42476]
[1780069421025,39.02,73715.55,77.5,-0.0589,5e-05,7.41259]
[1780069421704,39.02,73712.28,77.5,-0.05904,5e-05,7.4266]
[1780069421968,39.02,73712.28,77.5,-0.05904,5e-05,7.4266]
[1780069422720,39.02,73712.28,77.5,-0.05904,5e-05,7.4266]
[1780069424301,38.99,73719.95,77.5,-0.05856,5e-05,7.37964]
[1780069425178,38.99,73721.34,77.5,-0.05848,5e-05,7.37226]
[1780069425732,38.96,73729.91,77.5,-0.05793,5e-05,7.3188]
[1780069427257,38.93,73732.01,77.5,-0.0577,5e-05,7.29592]
[1780069427746,38.93,73732.02,77.5,-0.05769,5e-05,7.29504]
[1780069432781,38.9,73716.12,77.5,-0.05832,5e-05,7.35572]
[1780069433201,38.9,73716.12,77.5,-0.05832,5e-05,7.35572]
[1780069433430,38.9,73716.12,77.5,-0.05832,5e-05,7.35572]
[1780069433788,38.88,73709.74,77.5,-0.05853,5e-05,7.37592]
[1780069437312,38.87,73705.38,77.5,-0.0587,5e-05,7.3918]
[1780069437507,38.87,73705.38,77.5,-0.0587,5e-05,7.3918]
[1780069437817,38.87,73689.86,77.5,-0.05943,5e-05,7.46267]
[1780069438317,38.87,73689.86,77.5,-0.05943,5e-05,7.46267]
[1780069438691,38.87,73689.86,77.5,-0.05943,5e-05,7.46267]
[1780069438730,38.87,73689.86,77.5,-0.05943,5e-05,7.46267]
[1780069440153,38.87,73670.44,77.5,-0.06036,5e-05,7.55206]
[1780069440184,38.87,73670.44,77.5,-0.06036,5e-05,7.55206]
[1780069440750,38.87,73670.44,77.5,-0.06036,5e-05,7.55206]
[1780069442031,38.86,73658.75,77.5,-0.0609,5e-05,7.60319]
[1780069442212,38.86,73658.75,77.5,-0.0609,5e-05,7.60319]
[1780069442251,38.86,73658.75,77.5,-0.0609,5e-05,7.60319]
[1780069442294,38.86,73658.75,77.5,-0.0609,5e-05,7.60319]
[1780069442724,38.86,73658.75,77.5,-0.0609,5e-05,7.60319]
[1780069442739,38.84,73658.75,77.5,-0.06081,5e-05,7.59531]
[1780069443463,38.84,73658.75,77.5,-0.06081,5e-05,7.59531]
[1780069443856,38.84,73641.42,77.5,-0.06166,5e-05,7.67601]
[1780069445990,38.84,73639.68,77.5,-0.06173,5e-05,7.68239]
[1780069449935,38.83,73637.31,77.5,-0.06181,5e-05,7.68989]
[1780069455080,38.79,73642.31,77.5,-0.06136,5e-05,7.64655]
[1780069456447,38.75,73639.26,77.5,-0.06134,5e-05,7.64434]
[1780069456856,38.73,73639.71,77.5,-0.06123,5e-05,7.63411]
[1780069457245,38.73,73639.71,77.5,-0.06123,5e-05,7.63411]
[1780069457282,38.73,73639.71,77.5,-0.06123,5e-05,7.63411]
[1780069457629,38.73,73653.3,77.5,-0.06056,5e-05,7.56939]
[1780069458121,38.73,73653.3,77.5,-0.06056,5e-05,7.56939]
[1780069458254,38.73,73653.3,77.5,-0.06056,5e-05,7.56939]
[1780069458260,38.73,73659.68,77.5,-0.06024,5e-05,7.53944]
[1780069460689,38.72,73674.62,77.5,-0.05948,5e-05,7.46626]
[1780069461189,38.72,73674.62,77.5,-0.05948,5e-05,7.46626]
[1780069462012,38.72,73673.56,77.5,-0.05953,5e-05,7.4712]
[1780069462052,38.72,73673.56,77.5,-0.05953,5e-05,7.4712]
[1780069462189,38.72,73673.56,77.5,-0.05953,5e-05,7.4712]
[1780069467428,38.71,73659.49,77.5,-0.06016,5e-05,7.53135]
[1780069468529,38.71,73659.12,77.5,-0.06015,5e-05,7.53075]
[1780069468572,38.7,73661.5,77.5,-0.06003,5e-05,7.51845]
[1780069468947,38.7,73661.5,77.5,-0.06003,5e-05,7.51845]
[1780069469076,38.7,73666.94,77.5,-0.05976,5e-05,7.49299]
[1780069472656,38.66,73671.08,77.5,-0.05933,5e-05,7.44983]
[1780069472751,38.65,73674.18,77.5,-0.05916,5e-05,7.43343]
[1780069474327,38.65,73674.63,77.5,-0.05913,5e-05,7.43083]
[1780069474397,38.65,73674.63,77.5,-0.05913,5e-05,7.43083]
[1780069474731,38.65,73674.63,77.5,-0.05913,5e-05,7.43083]
[1780069474743,38.65,73677.07,77.5,-0.059,5e-05,7.41848]
[1780069480032,38.64,73675.15,77.5,-0.05906,5e-05,7.42358]
[1780069482880,38.64,73671.71,77.5,-0.0592,5e-05,7.43761]
[1780069483388,38.64,73665.16,77.5,-0.05951,5e-05,7.46717]
[1780069484398,38.63,73659.25,77.5,-0.05978,5e-05,7.49264]
[1780069484868,38.63,73659.25,77.5,-0.05978,5e-05,7.49264]
[1780069485203,38.63,73656.81,77.5,-0.05988,5e-05,7.50295]
[1780069488392,38.62,73666.44,77.5,-0.05939,5e-05,7.45572]
[1780069488482,38.62,73666.44,77.5,-0.05939,5e-05,7.45572]
[1780069489845,38.62,73666.72,77.5,-0.05936,5e-05,7.45234]
[1780069491815,38.62,73666.8,77.5,-0.05934,5e-05,7.45092]
[1780069492269,38.61,73669.24,77.5,-0.0592,5e-05,7.43748]
[1780069492621,38.61,73669.24,77.5,-0.0592,5e-05,7.43748]
[1780069492709,38.61,73699.14,77.5,-0.05777,5e-05,7.29874]
[1780069493136,38.61,73699.14,77.5,-0.05777,5e-05,7.29874]
[1780069493650,38.61,73699.14,77.5,-0.05777,5e-05,7.29874]
[1780069493692,38.61,73711.06,77.5,-0.0572,5e-05,7.24307]
[1780069494349,38.61,73711.06,77.5,-0.0572,5e-05,7.24307]
[1780069494614,38.61,73711.06,77.5,-0.0572,5e-05,7.24307]
[1780069494992,38.61,73718.89,77.5,-0.05682,5e-05,7.20537]
[1780069495125,38.61,73718.89,77.5,-0.05682,5e-05,7.20537]
[1780069495357,38.61,73718.89,77.5,-0.05682,5e-05,7.20537]
[1780069495587,38.61,73718.89,77.5,-0.05682,5e-05,7.20537]
[1780069495834,38.61,73718.89,77.5,-0.05682,5e-05,7.20537]
[1780069495882,38.61,73718.89,77.5,-0.05682,5e-05,7.20537]
[1780069496351,38.61,73721.34,77.5,-0.05669,5e-05,7.19308]
[1780069496536,38.61,73721.34,77.5,-0.05669,5e-05,7.19308]
[1780069497736,38.61,73720.55,77.5,-0.05673,5e-05,7.19669]
[1780069501267,38.6,73720.25,77.5,-0.0567,5e-05,7.19373]
[1780069501717,38.59,73710.58,77.5,-0.05713,5e-05,7.23631]
[1780069503152,38.59,73706.08,77.5,-0.05735,5e-05,7.25699]
[1780069504865,38.59,73706.52,77.5,-0.05732,5e-05,7.25425]
[1780069508298,38.58,73718.87,77.5,-0.0567,5e-05,7.19429]
[1780069508559,38.58,73718.87,77.5,-0.0567,5e-05,7.19429]
[1780069508862,38.58,73733.81,77.5,-0.056,5e-05,7.12559]
[1780069509852,38.58,73733.81,77.5,-0.056,5e-05,7.12559]
[1780069509946,38.58,73738.6,77.5,-0.05577,5e-05,7.10289]
[1780069512153,38.58,73736.01,77.5,-0.05589,5e-05,7.11418]
[1780069513783,38.58,73729.03,77.5,-0.05621,5e-05,7.14548]
[1780069516714,38.57,73731.19,77.5,-0.05609,5e-05,7.13402]
[1780069517502,38.57,73733.48,77.5,-0.05598,5e-05,7.12308]
[1780069518465,38.57,73730.84,77.5,-0.0561,5e-05,7.13461]
[1780069518610,38.57,73730.84,77.5,-0.0561,5e-05,7.13461]
[1780069518658,38.57,73710.81,77.5,-0.05703,5e-05,7.22571]
[1780069519386,38.57,73710.81,77.5,-0.05703,5e-05,7.22571]
[1780069519913,38.57,73698.27,77.5,-0.0576,5e-05,7.28201]
[1780069520303,38.57,73698.27,77.5,-0.0576,5e-05,7.28201]
[1780069521730,38.57,73697.12,77.5,-0.05766,5e-05,7.28732]
[1780069523632,38.56,73689.79,77.5,-0.05798,5e-05,7.31892]
[1780069524927,38.56,73689.72,77.5,-0.05798,5e-05,7.31843]
[1780069525448,38.56,73688.75,77.5,-0.05803,5e-05,7.32292]
[1780069525515,38.56,73679.33,77.5,-0.05847,5e-05,7.3658]
[1780069526392,38.56,73679.33,77.5,-0.05847,5e-05,7.3658]
[1780069526412,38.56,73679.33,77.5,-0.05847,5e-05,7.3658]
[1780069526522,38.56,73679.68,77.5,-0.05845,5e-05,7.36388]
[1780069531558,38.55,73687.48,77.5,-0.05801,5e-05,7.32013]
[1780069534005,38.55,73685.91,77.5,-0.05808,5e-05,7.3266]
[1780069534201,38.55,73678.02,77.5,-0.05844,5e-05,7.36239]
[1780069534203,38.55,73678.02,77.5,-0.05844,5e-05,7.36239]
[1780069536213,38.54,73669.81,77.5,-0.05881,5e-05,7.3979]
[1780069539622,38.53,73656.54,77.5,-0.05943,5e-05,7.45704]
[1780069544659,38.52,73661.52,77.5,-0.05913,5e-05,7.42857]
[1780069545362,38.52,73661.52,77.5,-0.05913,5e-05,7.42857]
[1780069545684,38.49,73667.74,77.5,-0.05867,5e-05,7.38406]
[1780069546615,38.49,73667.74,77.5,-0.05867,5e-05,7.38406]
[1780069546909,38.49,73667.74,77.5,-0.05867,5e-05,7.38406]
[1780069547007,38.49,73724.92,77.5,-0.05597,5e-05,7.12035]
[1780069547783,38.49,73724.92,77.5,-0.05597,5e-05,7.12035]
[1780069547859,38.49,73724.92,77.5,-0.05597,5e-05,7.12035]
[1780069548313,38.49,73730.94,77.5,-0.05568,5e-05,7.0915]
[1780069549484,38.49,73734.63,77.5,-0.0555,5e-05,7.07431]
[1780069550701,38.48,73724.01,77.5,-0.05599,5e-05,7.12224]
[1780069551220,38.48,73722.21,77.5,-0.05607,5e-05,7.13045]
[1780069553193,38.48,73720.79,77.5,-0.05612,5e-05,7.13537]
[1780069553765,38.48,73720.79,77.5,-0.05612,5e-05,7.13537]
[1780069555971,38.48,73722.19,77.5,-0.05605,5e-05,7.12793]
[1780069556404,38.48,73724.31,77.5,-0.05594,5e-05,7.11774]
[1780069559409,38.47,73728.5,77.5,-0.05574,5e-05,7.09721]
[1780069559418,38.47,73728.5,77.5,-0.05574,5e-05,7.09721]
[1780069559461,38.47,73728.5,77.5,-0.05574,5e-05,7.09721]
[1780069560049,38.47,73728.5,77.5,-0.05574,5e-05,7.09721]
[1780069562818,38.47,73733.87,77.5,-0.05547,5e-05,7.0714]
[1780069562819,38.47,73746.85,77.5,-0.05487,5e-05,7.01215]
[1780069563959,38.47,73746.85,77.5,-0.05487,5e-05,7.01215]
[1780069571877,38.46,73724.62,77.5,-0.05587,5e-05,7.11022]
[1780069571886,38.46,73724.62,77.5,-0.05587,5e-05,7.11022]
[1780069572811,38.46,73726.81,77.5,-0.05576,5e-05,7.09975]
[1780069577929,38.46,73729.8,77.5,-0.0556,5e-05,7.08348]
[1780069579608,38.46,73727.31,77.5,-0.05571,5e-05,7.09438]
[1780069580860,38.46,73725.12,77.5,-0.05581,5e-05,7.10392]
[1780069585991,38.45,73724.25,77.5,-0.05582,5e-05,7.10511]
[1780069586362,38.45,73724.25,77.5,-0.05582,5e-05,7.10511]
[1780069587318,38.45,73727.33,77.5,-0.05567,5e-05,7.09061]
[1780069592041,38.44,73704.93,77.5,-0.05667,5e-05,7.18772]
[1780069592751,38.44,73704.93,77.5,-0.05667,5e-05,7.18772]
[1780069592881,38.44,73704.93,77.5,-0.05667,5e-05,7.18772]
[1780069593047,38.44,73688.3,77.5,-0.05745,5e-05,7.26378]
[1780069593218,38.44,73688.3,77.5,-0.05745,5e-05,7.26378]
[1780069593358,38.44,73688.3,77.5,-0.05745,5e-05,7.26378]
[1780069593995,38.44,73688.3,77.5,-0.05745,5e-05,7.26378]
[1780069594092,38.44,73688.3,77.5,-0.05745,5e-05,7.26378]
[1780069594098,38.44,73688.3,77.5,-0.05745,5e-05,7.26378]
[1780069594082,38.44,73688.02,77.5,-0.05746,5e-05,7.26507]
[1780069594124,38.44,73688.02,77.5,-0.05746,5e-05,7.26507]
[1780069595067,38.44,73686.1,77.5,-0.05755,5e-05,7.27309]
[1780069595242,38.44,73686.1,77.5,-0.05755,5e-05,7.27309]
[1780069596713,38.44,73687.63,77.5,-0.05747,5e-05,7.2653]
[1780069596888,38.44,73687.63,77.5,-0.05747,5e-05,7.2653]
[1780069597081,38.44,73680.99,77.5,-0.05778,5e-05,7.29535]
[1780069597958,38.44,73680.99,77.5,-0.05778,5e-05,7.29535]
[1780069598366,38.44,73680.95,77.5,-0.05777,5e-05,7.29532]
[1780069599095,38.44,73682.32,77.5,-0.0577,5e-05,7.28822]
[1780069602041,38.43,73674.85,77.5,-0.05804,5e-05,7.32141]
[1780069603506,38.43,73674.93,77.5,-0.05803,5e-05,7.32025]
[1780069606791,38.42,73677.03,77.5,-0.0579,5e-05,7.30741]
[1780069607433,38.42,73681.74,77.5,-0.05768,5e-05,7.28557]
[1780069607595,38.42,73681.74,77.5,-0.05768,5e-05,7.28557]
[1780069609247,38.42,73691.34,77.5,-0.05721,5e-05,7.23975]
[1780069609781,38.42,73691.34,77.5,-0.05721,5e-05,7.23975]
[1780069615210,38.41,73688.06,77.5,-0.05732,5e-05,7.25036]
[1780069618965,38.41,73688.13,77.5,-0.0573,5e-05,7.24869]
[1780069620180,38.4,73696.29,77.5,-0.0569,5e-05,7.20972]
[1780069621232,38.4,73693.85,77.5,-0.05701,5e-05,7.22036]
[1780069624930,38.4,73682.21,77.5,-0.05754,5e-05,7.27216]
[1780069627905,38.39,73687.05,77.5,-0.05729,5e-05,7.24757]
[1780069628579,38.39,73689.61,77.5,-0.05715,5e-05,7.23442]
[1780069629890,38.39,73692.05,77.5,-0.05703,5e-05,7.22252]
[1780069631515,38.39,73691.95,77.5,-0.05703,5e-05,7.22235]
[1780069632068,38.39,73691.95,77.5,-0.05703,5e-05,7.22235]
[1780069632083,38.39,73684.04,77.5,-0.05739,5e-05,7.25759]
[1780069632351,38.39,73684.04,77.5,-0.05739,5e-05,7.25759]
[1780069633270,38.39,73676.16,77.5,-0.05777,5e-05,7.29411]
[1780069633272,38.39,73676.16,77.5,-0.05777,5e-05,7.29411]
[1780069633771,38.39,73676.16,77.5,-0.05777,5e-05,7.29411]
[1780069633854,38.39,73676.16,77.5,-0.05777,5e-05,7.29411]
[1780069633956,38.39,73668.04,77.5,-0.05815,5e-05,7.33164]
[1780069634362,38.39,73668.04,77.5,-0.05815,5e-05,7.33164]
[1780069635479,38.38,73665.07,77.5,-0.05829,5e-05,7.34519]
[1780069635810,38.38,73665.07,77.5,-0.05829,5e-05,7.34519]
[1780069635878,38.38,73665.47,77.5,-0.05827,5e-05,7.34249]
[1780069637549,38.38,73665.88,77.5,-0.05824,5e-05,7.34028]
[1780069637557,38.38,73665.88,77.5,-0.05824,5e-05,7.34028]
[1780069637601,38.38,73665.88,77.5,-0.05824,5e-05,7.34028]
[1780069637786,38.38,73647.1,77.5,-0.05915,5e-05,7.42781]
[1780069638394,38.38,73647.1,77.5,-0.05915,5e-05,7.42781]
[1780069638863,38.38,73645.34,77.5,-0.05922,5e-05,7.43511]
[1780069641148,38.38,73651.53,77.5,-0.05892,5e-05,7.40563]
[1780069646444,38.37,73637.23,77.5,-0.05958,5e-05,7.46965]
[1780069651479,38.37,73637.31,77.5,-0.05953,5e-05,7.46363]
[1780069655803,38.36,73630.48,77.5,-0.05985,5e-05,7.49434]
[1780069656003,38.36,73630.48,77.5,-0.05985,5e-05,7.49434]
[1780069656092,38.36,73633.35,77.5,-0.0597,5e-05,7.47978]
[1780069658529,38.36,73646.16,77.5,-0.05906,5e-05,7.41759]
[1780069659862,38.36,73646.16,77.5,-0.05906,5e-05,7.41759]
[1780069661554,38.35,73664.77,77.5,-0.05813,5e-05,7.32795]
[1780069662467,38.35,73664.77,77.5,-0.05813,5e-05,7.32795]
[1780069663136,38.35,73660.11,77.5,-0.05834,5e-05,7.34862]
[1780069663296,38.35,73660.11,77.5,-0.05834,5e-05,7.34862]
[1780069663452,38.35,73660.11,77.5,-0.05834,5e-05,7.34862]
[1780069664127,38.35,73660.41,77.5,-0.05832,5e-05,7.34641]
[1780069668836,38.34,73664.41,77.5,-0.0581,5e-05,7.32545]
[1780069668844,38.34,73663.75,77.5,-0.05813,5e-05,7.32774]
[1780069670543,38.34,73656.72,77.5,-0.05846,5e-05,7.35977]
[1780069670577,38.34,73656.72,77.5,-0.05846,5e-05,7.35977]
[1780069671173,38.34,73657.96,77.5,-0.05839,5e-05,7.35285]
[1780069672600,38.34,73658.67,77.5,-0.05835,5e-05,7.34953]
[1780069672635,38.33,73660.67,77.5,-0.05825,5e-05,7.33938]
[1780069677669,38.33,73659.63,77.5,-0.05828,5e-05,7.34281]
[1780069680930,38.33,73657.58,77.5,-0.05838,5e-05,7.35183]
[1780069681097,38.33,73659.18,77.5,-0.0583,5e-05,7.3438]
[1780069682964,38.33,73662.75,77.5,-0.05812,5e-05,7.32637]
[1780069683172,38.33,73662.75,77.5,-0.05812,5e-05,7.32637]
[1780069684195,38.33,73670.99,77.5,-0.05771,5e-05,7.28731]
[1780069685047,38.32,73678.3,77.5,-0.05736,5e-05,7.25273]
[1780069685273,38.32,73689.28,77.5,-0.05683,5e-05,7.20139]
[1780069685322,38.32,73689.28,77.5,-0.05683,5e-05,7.20139]
[1780069685344,38.32,73689.28,77.5,-0.05683,5e-05,7.20139]
[1780069685596,38.32,73689.28,77.5,-0.05683,5e-05,7.20139]
[1780069688414,38.32,73692.47,77.5,-0.05667,5e-05,7.18559]
[1780069691241,38.32,73702.82,77.5,-0.05617,5e-05,7.13646]
[1780069691382,38.32,73702.82,77.5,-0.05617,5e-05,7.13646]
[1780069691527,38.32,73702.82,77.5,-0.05617,5e-05,7.13646]
[1780069691533,38.32,73702.82,77.5,-0.05617,5e-05,7.13646]
[1780069691796,38.32,73702.82,77.5,-0.05617,5e-05,7.13646]
[1780069693197,38.32,73710.5,77.5,-0.0558,5e-05,7.10041]
[1780069695843,38.31,73694.26,77.5,-0.05655,5e-05,7.17399]
[1780069696946,38.31,73696.22,77.5,-0.05646,5e-05,7.16445]
[1780069697005,38.31,73696.22,77.5,-0.05646,5e-05,7.16445]
[1780069697044,38.31,73675.54,77.5,-0.05743,5e-05,7.25948]
[1780069697602,38.31,73675.54,77.5,-0.05743,5e-05,7.25948]
[1780069697607,38.31,73675.54,77.5,-0.05743,5e-05,7.25948]
[1780069698408,38.31,73669.12,77.5,-0.05773,5e-05,7.28879]
[1780069699308,38.31,73672.05,77.5,-0.05759,5e-05,7.27502]
[1780069703525,38.31,73677.65,77.5,-0.05732,5e-05,7.24846]
[1780069705887,38.31,73681.99,77.5,-0.05711,5e-05,7.22812]
[1780069706891,38.31,73681.57,77.5,-0.05713,5e-05,7.22998]
[1780069706913,38.31,73685.05,77.5,-0.05696,5e-05,7.2138]
[1780069707451,38.31,73685.05,77.5,-0.05696,5e-05,7.2138]
[1780069707663,38.31,73685.05,77.5,-0.05696,5e-05,7.2138]
[1780069708072,38.31,73691.79,77.5,-0.05664,5e-05,7.18261]
[1780069708490,38.31,73691.79,77.5,-0.05664,5e-05,7.18261]
[1780069709044,38.31,73691.79,77.5,-0.05664,5e-05,7.18261]
[1780069709454,38.31,73692.81,77.5,-0.05659,5e-05,7.17783]
[1780069709479,38.31,73692.81,77.5,-0.05659,5e-05,7.17783]
[1780069709910,38.31,73695.65,77.5,-0.05646,5e-05,7.16476]
[1780069710919,38.31,73708.9,77.5,-0.05583,5e-05,7.1034]
[1780069711427,38.31,73708.9,77.5,-0.05583,5e-05,7.1034]
[1780069712559,38.31,73718.43,77.5,-0.05536,5e-05,7.05615]
[1780069718001,38.3,73718.02,77.5,-0.05537,5e-05,7.05624]
[1780069722094,38.3,73728.94,77.5,-0.05485,5e-05,7.00523]
[1780069725689,38.3,73725.92,77.5,-0.05498,5e-05,7.0179]
[1780069731062,38.29,73722.53,77.5,-0.05512,5e-05,7.03144]
[1780069736101,38.29,73724.63,77.5,-0.055,5e-05,7.02048]
[1780069738090,38.29,73726.26,77.5,-0.05493,5e-05,7.0128]
[1780069743153,38.29,73725.86,77.5,-0.05493,5e-05,7.0131]
[1780069748184,38.28,73727.98,77.5,-0.05482,5e-05,7.00226]
[1780069753219,38.28,73730.62,77.5,-0.05469,5e-05,6.98903]
[1780069754461,38.28,73731.61,77.5,-0.05464,5e-05,6.98432]
[1780069755609,38.28,73735.09,77.5,-0.05448,5e-05,6.96855]
[1780069755990,38.28,73735.09,77.5,-0.05448,5e-05,6.96855]
[1780069756896,38.28,73740.99,77.5,-0.05421,5e-05,6.94146]
[1780069757043,38.28,73740.99,77.5,-0.05421,5e-05,6.94146]
[1780069762290,38.28,73742.1,77.5,-0.05415,5e-05,6.93564]
[1780069767325,38.28,73744.54,77.5,-0.05403,5e-05,6.92398]
[1780069772360,38.27,73746.74,77.5,-0.0539,5e-05,6.91033]
[1780069777395,38.27,73747.43,77.5,-0.05387,5e-05,6.90665]
[1780069779536,38.27,73746.18,77.5,-0.05392,5e-05,6.91217]
[1780069779872,38.27,73746.18,77.5,-0.05392,5e-05,6.91217]
[1780069780630,38.27,73744.31,77.5,-0.05401,5e-05,6.92048]
[1780069780708,38.27,73740.69,77.5,-0.05417,5e-05,6.93669]
[1780069783969,38.27,73731.06,77.5,-0.05462,5e-05,6.98093]
[1780069786032,38.27,73731.85,77.5,-0.05459,5e-05,6.97793]
[1780069786148,38.27,73731.85,77.5,-0.05459,5e-05,6.97793]
[1780069786175,38.27,73731.85,77.5,-0.05459,5e-05,6.97793]
[1780069786249,38.28,73734.52,77.5,-0.05447,5e-05,6.96645]
[1780069789117,38.28,73751.43,77.5,-0.0537,5e-05,6.88971]
[1780069794514,38.27,73760.59,77.5,-0.05328,4e-05,6.84827]
[1780069796553,38.27,73762.07,77.5,-0.05321,4e-05,6.84162]
[1780069798036,38.27,73764.84,77.5,-0.05309,4e-05,6.82921]
[1780069802688,38.27,73764.11,77.5,-0.05312,4e-05,6.83248]
[1780069803422,38.27,73765.59,77.5,-0.05306,4e-05,6.82585]
[1780069803636,38.27,73765.59,77.5,-0.05306,4e-05,6.82585]
[1780069803709,38.27,73761.69,77.5,-0.05323,4e-05,6.84331]
[1780069807079,38.28,73762.32,77.5,-0.05321,4e-05,6.8415]
[1780069807180,38.28,73762.31,77.5,-0.05322,4e-05,6.84256]
[1780069812641,38.28,73763.2,77.5,-0.05318,4e-05,6.83845]
[1780069814204,38.28,73763.2,77.5,-0.05318,4e-05,6.83845]
[1780069815109,38.28,73763.97,77.5,-0.05315,4e-05,6.83496]
[1780069815716,38.28,73766.15,77.5,-0.05305,4e-05,6.82521]
[1780069817089,38.28,73771.81,77.5,-0.0528,4e-05,6.79993]
[1780069820477,38.28,73779.11,77.5,-0.05247,4e-05,6.76763]
[1780069821463,38.28,73763.54,77.5,-0.05317,4e-05,6.83721]
[1780069822130,38.28,73763.54,77.5,-0.05317,4e-05,6.83721]
[1780069822194,38.28,73761.55,77.5,-0.05326,4e-05,6.84615]
[1780069825079,38.28,73757.12,77.5,-0.05347,5e-05,6.86702]
[1780069825538,38.28,73745.44,77.5,-0.054,5e-05,6.92003]
[1780069827838,38.28,73732.29,77.5,-0.05461,5e-05,6.98017]
[1780069827857,38.28,73732.29,77.5,-0.05461,5e-05,6.98017]
[1780069828888,38.28,73728.47,77.5,-0.05478,5e-05,6.99778]
[1780069829469,38.29,73721.47,77.5,-0.05511,5e-05,7.02986]
[1780069829961,38.29,73721.47,77.5,-0.05511,5e-05,7.02986]
[1780069832966,38.29,73705.85,77.5,-0.05582,5e-05,7.09863]
[1780069838853,38.29,73703.14,77.5,-0.05595,5e-05,7.11148]
[1780069839744,38.29,73703.14,77.5,-0.05595,5e-05,7.11148]
[1780069844039,38.29,73719.24,77.5,-0.05521,5e-05,7.03842]
[1780069844140,38.29,73719.24,77.5,-0.05521,5e-05,7.03842]
[1780069845749,38.29,73725.57,77.5,-0.05492,5e-05,7.01002]
[1780069846685,38.29,73726.12,77.5,-0.05489,5e-05,7.00776]
[1780069846762,38.29,73726.12,77.5,-0.05489,5e-05,7.00776]
[1780069849823,38.29,73724.17,77.5,-0.05499,5e-05,7.01733]
[1780069850059,38.29,73724.17,77.5,-0.05499,5e-05,7.01733]
[1780069851459,38.29,73714.03,77.5,-0.05546,5e-05,7.06394]
[1780069856980,38.29,73713.98,77.5,-0.05548,5e-05,7.06506]
[1780069859437,38.3,73715.02,77.5,-0.05543,5e-05,7.0606]
[1780069860211,38.3,73715.02,77.5,-0.05543,5e-05,7.0606]
[1780069860270,38.3,73715.02,77.5,-0.05543,5e-05,7.0606]
[1780069860389,38.3,73715.24,77.5,-0.05542,5e-05,7.05975]
[1780069861125,38.3,73715.24,77.5,-0.05542,5e-05,7.05975]
[1780069862885,38.29,73717.48,77.5,-0.05531,5e-05,7.0488]
[1780069866404,38.29,73721.15,77.5,-0.05513,5e-05,7.031]
[1780069867057,38.29,73720.01,77.5,-0.05518,5e-05,7.03555]
[1780069868470,38.29,73718.02,77.5,-0.05527,5e-05,7.04481]
[1780069869073,38.29,73717.71,77.5,-0.05529,5e-05,7.0464]
[1780069869602,38.29,73717.71,77.5,-0.05529,5e-05,7.0464]
[1780069870202,38.29,73717.71,77.5,-0.05529,5e-05,7.0464]
[1780069870236,38.29,73701.78,77.5,-0.05602,5e-05,7.1189]
[1780069871127,38.29,73701.78,77.5,-0.05602,5e-05,7.1189]
[1780069872832,38.29,73702.06,77.5,-0.05601,5e-05,7.11771]
[1780069873825,38.29,73702.39,77.5,-0.056,5e-05,7.11625]
[1780069874503,38.29,73705.61,77.5,-0.05585,5e-05,7.10155]
[1780069874680,38.29,73705.61,77.5,-0.05585,5e-05,7.10155]
[1780069875369,38.29,73705.61,77.5,-0.05585,5e-05,7.10155]
[1780069876792,38.29,73717.9,77.5,-0.05528,5e-05,7.04559]
[1780069881736,38.29,73712.8,77.5,-0.05552,5e-05,7.06972]
[1780069882837,38.29,73706.21,77.5,-0.05583,5e-05,7.09999]
[1780069883007,38.29,73706.21,77.5,-0.05583,5e-05,7.09999]
[1780069888208,38.29,73704.61,77.5,-0.05591,5e-05,7.10772]
[1780069890663,38.29,73705.31,77.5,-0.05588,5e-05,7.10469]
[1780069893398,38.29,73703.82,77.5,-0.05593,5e-05,7.10848]
[1780069897404,38.3,73704.12,77.5,-0.05592,5e-05,7.10741]
[1780069898282,38.3,73703.6,77.5,-0.05594,5e-05,7.10996]
[1780069901105,38.29,73703.98,77.5,-0.05591,5e-05,7.10732]
[1780069901307,38.29,73696.7,77.5,-0.05625,5e-05,7.14029]
[1780069901542,38.29,73696.7,77.5,-0.05625,5e-05,7.14029]
[1780069902313,38.29,73693.96,77.5,-0.05638,5e-05,7.15292]
[1780069907349,38.29,73695.1,77.5,-0.0563,5e-05,7.14509]
[1780069912380,38.28,73696.76,77.5,-0.0562,5e-05,7.13546]
[1780069912389,38.28,73684.21,77.5,-0.05679,5e-05,7.19279]
[1780069913077,38.28,73684.21,77.5,-0.05679,5e-05,7.19279]
[1780069913260,38.28,73684.21,77.5,-0.05679,5e-05,7.19279]
[1780069913343,38.28,73684.21,77.5,-0.05679,5e-05,7.19279]
[1780069916188,38.28,73666.83,77.5,-0.05761,5e-05,7.27299]
[1780069918131,38.28,73670.2,77.5,-0.05745,5e-05,7.25699]
[1780069923145,38.28,73667.69,77.5,-0.05756,5e-05,7.26776]
[1780069925744,38.28,73654.61,77.5,-0.05818,5e-05,7.3281]
[1780069926910,38.28,73655.57,77.5,-0.05813,5e-05,7.32335]
[1780069927510,38.28,73667.97,77.5,-0.05753,5e-05,7.26531]
[1780069928402,38.28,73667.97,77.5,-0.05753,5e-05,7.26531]
[1780069930605,38.27,73673.06,77.5,-0.05728,5e-05,7.24105]
[1780069934672,38.27,73674.25,77.5,-0.05722,5e-05,7.23511]
[1780069935400,38.27,73677.26,77.5,-0.05708,5e-05,7.22089]
[1780069935550,38.27,73690.34,77.5,-0.05646,5e-05,7.16049]
[1780069936675,38.27,73690.34,77.5,-0.05646,5e-05,7.16049]
[1780069936706,38.27,73693.75,77.5,-0.05629,5e-05,7.14361]
[1780069938743,38.27,73694.92,77.5,-0.05623,5e-05,7.13824]
[1780069939023,38.27,73694.92,77.5,-0.05623,5e-05,7.13824]
[1780069939055,38.27,73687.95,77.5,-0.05656,5e-05,7.17036]
[1780069940800,38.27,73684.95,77.5,-0.0567,5e-05,7.18364]
[1780069941346,38.27,73684.95,77.5,-0.0567,5e-05,7.18364]
[1780069941384,38.27,73683.72,77.5,-0.05675,5e-05,7.18873]
[1780069946631,38.27,73674.98,77.5,-0.05716,5e-05,7.22878]
[1780069951666,38.27,73668.05,77.5,-0.05746,5e-05,7.25686]
[1780069957225,38.26,73669.88,77.5,-0.05736,5e-05,7.24765]
[1780069962032,38.26,73659.79,77.5,-0.05783,5e-05,7.29349]
[1780069962151,38.26,73659.79,77.5,-0.05783,5e-05,7.29349]
[1780069962475,38.26,73662.27,77.5,-0.05771,5e-05,7.2817]
[1780069965521,38.26,73679.21,77.5,-0.05689,5e-05,7.20102]
[1780069965607,38.26,73679.21,77.5,-0.05689,5e-05,7.20102]
[1780069965766,38.26,73678.42,77.5,-0.05692,5e-05,7.20406]
[1780069970801,38.25,73674.34,77.5,-0.0571,5e-05,7.22239]
[1780069975311,38.25,73660.9,77.5,-0.05774,5e-05,7.28427]
[1780069980317,38.25,73653.91,77.5,-0.05807,5e-05,7.31575]
[1780069981437,38.25,73651.27,77.5,-0.05819,5e-05,7.3278]
[1780069982189,38.25,73631.02,77.5,-0.05917,5e-05,7.42218]
[1780069988219,38.24,73625.21,77.5,-0.05943,5e-05,7.44725]
[1780069993910,38.24,73630.61,77.5,-0.05914,5e-05,7.41911]
[1780069997595,38.23,73614.42,77.5,-0.05991,5e-05,7.49387]
[1780070003038,38.23,73623.81,77.5,-0.05942,5e-05,7.44673]
[1780070004831,38.23,73623.4,77.5,-0.05944,5e-05,7.44777]
[1780070005076,38.23,73623.4,77.5,-0.05944,5e-05,7.44777]
[1780070005482,38.23,73629.05,77.5,-0.05915,5e-05,7.42067]
[1780070006376,38.23,73629.05,77.5,-0.05915,5e-05,7.42067]
[1780070006411,38.22,73644.99,77.5,-0.05837,5e-05,7.34485]
[1780070006967,38.22,73644.99,77.5,-0.05837,5e-05,7.34485]
[1780070007067,38.22,73641.01,77.5,-0.05856,5e-05,7.36323]
[1780070008905,38.22,73640.57,77.5,-0.05857,5e-05,7.36446]
[1780070009081,38.22,73635.68,77.5,-0.0588,5e-05,7.38658]
[1780070011830,38.22,73630.65,77.5,-0.05902,5e-05,7.40627]
[1780070013356,38.22,73630.26,77.5,-0.05903,5e-05,7.40773]
[1780070013717,38.22,73630.87,77.5,-0.059,5e-05,7.40448]
[1780070014433,38.22,73630.87,77.5,-0.059,5e-05,7.40448]
[1780070015174,38.22,73634.57,77.5,-0.05881,5e-05,7.3867]
[1780070017926,38.21,73630.72,77.5,-0.05899,5e-05,7.40375]
[1780070020717,38.21,73632.69,77.5,-0.05888,5e-05,7.3934]
[1780070026204,38.21,73630.24,77.5,-0.05898,5e-05,7.40272]
[1780070031239,38.2,73629.57,77.5,-0.05899,5e-05,7.40404]
[1780070036274,38.2,73626.56,77.5,-0.05912,5e-05,7.41634]
[1780070041309,38.19,73623.73,77.5,-0.05924,5e-05,7.42766]
[1780070046264,38.19,73629.11,77.5,-0.05896,5e-05,7.40077]
[1780070047083,38.19,73634.36,77.5,-0.0587,5e-05,7.37571]
[1780070047187,38.19,73634.36,77.5,-0.0587,5e-05,7.37571]
[1780070047383,38.19,73634.36,77.5,-0.0587,5e-05,7.37571]
[1780070047672,38.19,73649.42,77.5,-0.05797,5e-05,7.30479]
[1780070048250,38.19,73649.42,77.5,-0.05797,5e-05,7.30479]
[1780070051558,38.18,73659.99,77.5,-0.05744,5e-05,7.25336]
[1780070057422,38.17,73663.37,77.5,-0.05723,5e-05,7.23331]
[1780070057846,38.17,73663.37,77.5,-0.05723,5e-05,7.23331]
[1780070060627,38.17,73661.71,77.5,-0.0573,5e-05,7.23977]
[1780070060715,38.17,73662.01,77.5,-0.05728,5e-05,7.23775]
[1780070065463,38.17,73664.59,77.5,-0.05715,5e-05,7.22488]
[1780070070524,38.17,73671.92,77.5,-0.0568,5e-05,7.19051]
[1780070071021,38.17,73671.92,77.5,-0.0568,5e-05,7.19051]
[1780070071166,38.17,73671.92,77.5,-0.0568,5e-05,7.19051]
[1780070073733,38.17,73680.08,77.5,-0.05639,5e-05,7.14955]
[1780070074690,38.17,73685.74,77.5,-0.05612,5e-05,7.12353]
[1780070078014,38.17,73685.82,77.5,-0.05611,5e-05,7.12186]
[1780070078583,38.16,73681.33,77.5,-0.05631,5e-05,7.14212]
[1780070083635,38.16,73672.9,77.5,-0.05671,5e-05,7.18127]
[1780070088660,38.16,73674.32,77.5,-0.05664,5e-05,7.17465]
[1780070093695,38.16,73673.7,77.5,-0.05667,5e-05,7.17746]
[1780070098730,38.16,73669.29,77.5,-0.05688,5e-05,7.19772]
[1780070099478,38.16,73669.29,77.5,-0.05688,5e-05,7.19772]
[1780070099879,38.16,73665.09,77.5,-0.05708,5e-05,7.21715]
[1780070105779,38.16,73659.38,77.5,-0.05735,5e-05,7.24316]
[1780070110815,38.16,73653.95,77.5,-0.0576,5e-05,7.26776]
[1780070116051,38.16,73646.08,77.5,-0.05797,5e-05,7.30354]
[1780070121892,38.16,73650.62,77.5,-0.05774,5e-05,7.28094]
[1780070126927,38.15,73654.26,77.5,-0.05755,5e-05,7.26309]
[1780070131962,38.15,73654.67,77.5,-0.0575,5e-05,7.25712]
[1780070132805,38.15,73654.67,77.5,-0.0575,5e-05,7.25712]
[1780070138677,38.15,73654.4,77.5,-0.05751,5e-05,7.25765]
[1780070144054,38.15,73646.74,77.5,-0.05786,5e-05,7.2921]
[1780070149089,38.15,73651.89,77.5,-0.05761,5e-05,7.26719]
[1780070153406,38.15,73654.22,77.5,-0.05749,5e-05,7.25586]
[1780070156809,38.14,73669.99,77.5,-0.05674,5e-05,7.18235]
[1780070164195,38.14,73671.4,77.5,-0.05667,5e-05,7.17566]
[1780070166876,38.14,73677.2,77.5,-0.05639,5e-05,7.14881]
[1780070167623,38.14,73691.95,77.5,-0.0557,5e-05,7.08089]
[1780070170377,38.14,73701.1,77.5,-0.05527,5e-05,7.03817]
[1780070171230,38.14,73704.58,77.5,-0.0551,5e-05,7.02193]
[1780070172021,38.14,73708.77,77.5,-0.0549,5e-05,7.0025]
[1780070172944,38.14,73718.1,77.5,-0.05447,5e-05,6.95975]
[1780070173712,38.14,73718.1,77.5,-0.05447,5e-05,6.95975]
[1780070175369,38.14,73721.09,77.5,-0.05433,5e-05,6.94578]
[1780070176231,38.14,73729.22,77.5,-0.05396,5e-05,6.90876]
[1780070178870,38.14,73732.75,77.5,-0.05379,5e-05,6.89254]
[1780070179305,38.14,73737.56,77.5,-0.05358,5e-05,6.87074]
[1780070180455,38.14,73737.56,77.5,-0.05358,5e-05,6.87074]
[1780070186354,38.13,73737.01,77.5,-0.05357,5e-05,6.86971]
[1780070192396,38.12,73739.06,77.5,-0.05342,5e-05,6.85434]
[1780070197431,38.12,73738.57,77.5,-0.05342,5e-05,6.85415]
[1780070202466,38.11,73740.75,77.5,-0.0533,5e-05,6.842]
[1780070207525,38.11,73739.43,77.5,-0.05334,5e-05,6.84612]
[1780070213542,38.1,73736.94,77.5,-0.05342,5e-05,6.85411]
[1780070218580,38.1,73743.64,77.5,-0.0531,5e-05,6.82168]
[1780070223615,38.09,73747.14,77.5,-0.05292,4e-05,6.80382]
[1780070226636,38.09,73760.39,77.5,-0.05232,4e-05,6.74349]
[1780070228650,38.09,73746.85,77.5,-0.05291,4e-05,6.80342]
[1780070233685,38.09,73740.21,77.5,-0.05319,5e-05,6.83114]
[1780070237394,38.08,73739.56,77.5,-0.05321,5e-05,6.83276]
[1780070241247,38.08,73730.68,77.5,-0.05359,5e-05,6.87087]
[1780070241895,38.08,73717.66,77.5,-0.05418,5e-05,6.92934]
[1780070243762,38.08,73703.04,77.5,-0.05485,5e-05,6.99571]
[1780070248798,38.07,73701.05,77.5,-0.05493,5e-05,7.00392]
[1780070250334,38.07,73695.98,77.5,-0.05517,5e-05,7.02694]
[1780070250812,38.07,73695.96,77.5,-0.05517,5e-05,7.02684]
[1780070255847,38.07,73704.1,77.5,-0.05473,5e-05,6.98276]
[1780070260882,38.06,73707.9,77.5,-0.05452,5e-05,6.96201]
[1780070263930,38.05,73694.3,77.5,-0.05513,5e-05,7.02217]
[1780070268941,38.05,73705.11,77.5,-0.0546,5e-05,6.9692]
[1780070273997,38.04,73706.32,77.5,-0.05451,5e-05,6.96037]
[1780070279030,38.03,73705.69,77.5,-0.0545,5e-05,6.95933]
[1780070282603,38.03,73712.04,77.5,-0.05419,5e-05,6.92914]
[1780070283299,38.03,73715.27,77.5,-0.05404,5e-05,6.91386]
[1780070283309,38.03,73715.27,77.5,-0.05404,5e-05,6.91386]
[1780070285386,38.02,73731.33,77.5,-0.0533,5e-05,6.84008]
[1780070291434,38.02,73731.2,77.5,-0.05328,5e-05,6.83812]
[1780070297276,38.01,73729.24,77.5,-0.05334,5e-05,6.84431]
[1780070303205,38.01,73717.81,77.5,-0.05383,5e-05,6.89252]
[1780070308240,38.0,73710.89,77.5,-0.05412,5e-05,6.92125]
[1780070313274,37.99,73708.96,77.5,-0.05415,5e-05,6.92393]
[1780070318311,37.99,73712.16,77.5,-0.05398,5e-05,6.90654]
[1780070323346,37.98,73713.23,77.5,-0.0539,5e-05,6.89896]
[1780070328718,37.98,73711.51,77.5,-0.05396,5e-05,6.90459]
[1780070334425,37.97,73704.35,77.5,-0.05425,5e-05,6.9333]
[1780070339461,37.96,73708.31,77.5,-0.05404,5e-05,6.9124]
[1780070341090,37.96,73707.38,77.5,-0.05408,5e-05,6.91608]
[1780070346180,37.95,73717.82,77.5,-0.05357,5e-05,6.86598]
[1780070354566,37.94,73703.06,77.5,-0.0542,5e-05,6.92824]
[1780070359668,37.94,73696.02,77.5,-0.0545,5e-05,6.95807]
[1780070361435,37.94,73693.05,77.5,-0.05463,5e-05,6.97039]
[1780070366650,37.93,73690.19,77.5,-0.05472,5e-05,6.97946]
[1780070371686,37.92,73692.6,77.5,-0.05455,5e-05,6.96194]
[1780070374745,37.92,73696.98,77.5,-0.05434,5e-05,6.94064]
[1780070380291,37.91,73706.68,77.5,-0.05386,5e-05,6.89305]
[1780070381054,37.91,73706.68,77.5,-0.05386,5e-05,6.89305]
[1780070390820,37.9,73708.26,77.5,-0.05373,5e-05,6.88018]
[1780070395855,37.89,73708.43,77.5,-0.0537,5e-05,6.87695]
[1780070398215,37.89,73707.2,77.5,-0.05375,5e-05,6.88157]
[1780070398876,37.89,73706.68,77.5,-0.05376,5e-05,6.88344]
[1780070401438,37.89,73706.19,77.5,-0.05379,5e-05,6.88563]
[1780070401494,37.89,73706.19,77.5,-0.05379,5e-05,6.88563]
[1780070401902,37.89,73730.87,77.5,-0.05267,5e-05,6.77394]
[1780070402719,37.89,73730.87,77.5,-0.05267,5e-05,6.77394]
[1780070402935,37.89,73730.87,77.5,-0.05267,5e-05,6.77394]
[1780070403151,37.89,73733.86,77.5,-0.05253,4e-05,6.76062]
[1780070403279,37.89,73733.86,77.5,-0.05253,4e-05,6.76062]
[1780070403558,37.89,73733.86,77.5,-0.05253,4e-05,6.76062]
[1780070403976,37.89,73733.86,77.5,-0.05253,4e-05,6.76062]
[1780070404063,37.89,73733.86,77.5,-0.05253,4e-05,6.76062]
[1780070404284,37.89,73733.68,77.5,-0.05254,4e-05,6.76159]
[1780070404391,37.89,73733.68,77.5,-0.05254,4e-05,6.76159]
[1780070404536,37.89,73733.68,77.5,-0.05254,4e-05,6.76159]
[1780070405228,37.89,73734.65,77.5,-0.0525,4e-05,6.75739]
[1780070405487,37.89,73734.65,77.5,-0.0525,4e-05,6.75739]
[1780070405579,37.89,73734.65,77.5,-0.0525,4e-05,6.75739]
[1780070405621,37.89,73734.65,77.5,-0.0525,4e-05,6.75739]
[1780070405840,37.89,73734.65,77.5,-0.0525,4e-05,6.75739]
[1780070406965,37.89,73732.22,77.5,-0.05261,4e-05,6.76849]
[1780070407277,37.89,73729.23,77.5,-0.05275,5e-05,6.7821]
[1780070407484,37.89,73729.23,77.5,-0.05275,5e-05,6.7821]
[1780070407570,37.89,73729.23,77.5,-0.05275,5e-05,6.7821]
[1780070407915,37.89,73729.23,77.5,-0.05275,5e-05,6.7821]
[1780070409016,37.89,73717.73,77.5,-0.05327,5e-05,6.83417]
[1780070409354,37.89,73713.73,77.5,-0.05345,5e-05,6.85234]
[1780070409509,37.89,73713.73,77.5,-0.05345,5e-05,6.85234]
[1780070411200,37.89,73712.23,77.5,-0.05352,5e-05,6.85916]
[1780070411973,37.89,73710.56,77.5,-0.0536,5e-05,6.86674]
[1780070413253,37.89,73709.63,77.5,-0.05363,5e-05,6.87049]
[1780070413987,37.89,73710.66,77.5,-0.05358,5e-05,6.86533]
[1780070419021,37.89,73709.26,77.5,-0.05364,5e-05,6.87152]
[1780070424058,37.89,73709.53,77.5,-0.05363,5e-05,6.87009]
[1780070427116,37.89,73708.37,77.5,-0.05368,5e-05,6.87526]
[1780070427079,37.89,73694.42,77.5,-0.05432,5e-05,6.93878]
[1780070428287,37.89,73691.44,77.5,-0.05446,5e-05,6.95234]
[1780070429765,37.89,73691.48,77.5,-0.05446,5e-05,6.95199]
[1780070430108,37.89,73690.82,77.5,-0.05448,5e-05,6.95482]
[1780070431467,37.89,73690.6,77.5,-0.05447,5e-05,6.95199]
[1780070436799,37.88,73689.23,77.5,-0.0545,5e-05,6.95488]
[1780070440024,37.88,73689.48,77.5,-0.05447,5e-05,6.95238]
[1780070440185,37.88,73689.48,77.5,-0.05447,5e-05,6.95238]
[1780070440139,37.87,73708.58,77.5,-0.05358,5e-05,6.86393]
[1780070440424,37.87,73708.58,77.5,-0.05358,5e-05,6.86393]
[1780070440465,37.87,73708.58,77.5,-0.05358,5e-05,6.86393]
[1780070440871,37.87,73708.58,77.5,-0.05358,5e-05,6.86393]
[1780070440900,37.87,73723.47,77.5,-0.0529,5e-05,6.79597]
[1780070441172,37.87,73723.47,77.5,-0.0529,5e-05,6.79597]
[1780070441199,37.87,73723.47,77.5,-0.0529,5e-05,6.79597]
[1780070442143,37.87,73719.34,77.5,-0.05307,5e-05,6.81362]
[1780070442197,37.87,73719.34,77.5,-0.05307,5e-05,6.81362]
[1780070442886,37.87,73719.34,77.5,-0.05307,5e-05,6.81362]
[1780070443107,37.87,73719.34,77.5,-0.05307,5e-05,6.81362]
[1780070443065,37.87,73718.35,77.5,-0.05311,5e-05,6.81764]
[1780070443206,37.87,73718.35,77.5,-0.05311,5e-05,6.81764]
[1780070443629,37.87,73718.35,77.5,-0.05311,5e-05,6.81764]
[1780070444096,37.87,73718.35,77.5,-0.05311,5e-05,6.81764]
[1780070444260,37.87,73713.68,77.5,-0.05333,5e-05,6.83878]
[1780070447928,37.87,73700.45,77.5,-0.05393,5e-05,6.89875]
[1780070449182,37.87,73696.68,77.5,-0.0541,5e-05,6.91551]
[1780070449262,37.87,73696.68,77.5,-0.0541,5e-05,6.91551]
[1780070450189,37.87,73702.3,77.5,-0.05384,5e-05,6.88972]
[1780070452935,37.87,73701.43,77.5,-0.05388,5e-05,6.89343]
[1780070454629,37.87,73702.51,77.5,-0.05382,5e-05,6.88825]
[1780070458107,37.87,73702.18,77.5,-0.05384,5e-05,6.88938]
[1780070458966,37.87,73702.1,77.5,-0.05384,5e-05,6.88962]
[1780070460493,37.86,73702.58,77.5,-0.05382,5e-05,6.88731]
[1780070464817,37.86,73693.57,77.5,-0.05422,5e-05,6.92788]
[1780070465713,37.86,73694.09,77.5,-0.0542,5e-05,6.92516]
[1780070468366,37.86,73707.61,77.5,-0.05357,5e-05,6.86338]
[1780070468543,37.86,73707.61,77.5,-0.05357,5e-05,6.86338]
[1780070468730,37.86,73707.61,77.5,-0.05357,5e-05,6.86338]
[1780070469169,37.86,73707.61,77.5,-0.05357,5e-05,6.86338]
[1780070469172,37.86,73725.95,77.5,-0.05274,5e-05,6.78024]
[1780070470069,37.86,73725.95,77.5,-0.05274,5e-05,6.78024]
[1780070470664,37.86,73730.77,77.5,-0.05252,4e-05,6.75861]
[1780070475533,37.86,73737.42,77.5,-0.05223,4e-05,6.72937]
[1780070475944,37.86,73737.42,77.5,-0.05223,4e-05,6.72937]
[1780070477288,37.86,73747.3,77.5,-0.0518,4e-05,6.68551]
[1780070477733,37.86,73747.3,77.5,-0.0518,4e-05,6.68551]
[1780070477968,37.87,73749.47,77.5,-0.0517,4e-05,6.67606]
[1780070481360,37.86,73759.23,77.5,-0.05126,4e-05,6.63197]
[1780070481490,37.86,73759.15,77.5,-0.05126,4e-05,6.63205]
[1780070482902,37.86,73759.15,77.5,-0.05126,4e-05,6.63205]
[1780070482996,37.86,73758.21,77.5,-0.05131,4e-05,6.63688]
[1780070488130,37.86,73758.59,77.5,-0.05129,4e-05,6.63465]
[1780070493192,37.86,73749.13,77.5,-0.05168,4e-05,6.67274]
[1780070493194,37.86,73749.13,77.5,-0.05168,4e-05,6.67274]
[1780070498609,37.86,73735.96,77.5,-0.05225,4e-05,6.72989]
[1780070504070,37.85,73736.18,77.5,-0.05223,4e-05,6.7277]
[1780070505670,37.85,73739.17,77.5,-0.05209,4e-05,6.71371]
[1780070506211,37.85,73739.17,77.5,-0.05209,4e-05,6.71371]
[1780070507044,37.85,73740.18,77.5,-0.05204,4e-05,6.70891]
[1780070512709,37.85,73743.24,77.5,-0.05189,4e-05,6.69351]
[1780070517091,37.85,73742.12,77.5,-0.05193,4e-05,6.69776]
[1780070523266,37.84,73730.55,77.5,-0.05242,4e-05,6.74751]
[1780070528276,37.84,73737.6,77.5,-0.05209,4e-05,6.71418]
[1780070530819,37.84,73743.16,77.5,-0.05184,4e-05,6.68872]
[1780070530820,37.84,73743.16,77.5,-0.05184,4e-05,6.68872]
[1780070530872,37.84,73743.16,77.5,-0.05184,4e-05,6.68872]
[1780070535871,37.84,73757.74,77.5,-0.05118,4e-05,6.62237]
[1780070540908,37.83,73765.06,77.5,-0.05085,4e-05,6.58871]
[1780070546100,37.83,73764.46,77.5,-0.05084,4e-05,6.58803]
[1780070551985,37.82,73765.25,77.5,-0.05077,4e-05,6.58008]
[1780070557023,37.82,73757.05,77.5,-0.05111,4e-05,6.61416]
[1780070562058,37.81,73751.78,77.5,-0.05129,4e-05,6.63257]
[1780070567093,37.79,73746.19,77.5,-0.05147,4e-05,6.64982]
[1780070572128,37.77,73738.02,77.5,-0.05174,4e-05,6.67675]
[1780070577320,37.74,73732.44,77.5,-0.05187,4e-05,6.69033]
[1780070583207,37.71,73726.1,77.5,-0.052,4e-05,6.70303]
[1780070587235,37.69,73711.24,77.5,-0.05257,5e-05,6.75943]
[1780070592271,37.66,73697.09,77.5,-0.05307,5e-05,6.80959]
[1780070597306,37.65,73695.4,77.5,-0.05313,5e-05,6.81522]
[1780070597344,37.65,73695.4,77.5,-0.05313,5e-05,6.81522]
[1780070598930,37.65,73695.05,77.5,-0.05314,5e-05,6.81639]
[1780070600998,37.65,73699.01,77.5,-0.05295,5e-05,6.79755]
[1780070607172,37.64,73698.99,77.5,-0.05293,5e-05,6.79572]
[1780070607187,37.64,73698.99,77.5,-0.05293,5e-05,6.79572]
[1780070608072,37.64,73698.93,77.5,-0.05293,5e-05,6.79524]
[1780070608091,37.64,73698.93,77.5,-0.05293,5e-05,6.79524]
[1780070608200,37.64,73703.37,77.5,-0.05272,5e-05,6.77474]
[1780070611185,37.64,73708.59,77.5,-0.05248,5e-05,6.75018]
[1780070612594,37.63,73718.34,77.5,-0.05199,4e-05,6.70046]
[1780070613942,37.63,73720.93,77.5,-0.05188,4e-05,6.68879]
[1780070619460,37.62,73722.95,77.5,-0.05173,4e-05,6.67432]
[1780070624495,37.62,73731.35,77.5,-0.05132,4e-05,6.63292]
[1780070625811,37.62,73731.35,77.5,-0.05132,4e-05,6.63292]
[1780070626796,37.61,73732.08,77.5,-0.05128,4e-05,6.62829]
[1780070632551,37.6,73740.28,77.5,-0.05088,4e-05,6.58791]
[1780070634586,37.6,73739.01,77.5,-0.05093,4e-05,6.59295]
[1780070635308,37.6,73739.01,77.5,-0.05093,4e-05,6.59295]
[1780070635725,37.6,73733.79,77.5,-0.05115,4e-05,6.61564]
[1780070635782,37.6,73731.81,77.5,-0.05123,4e-05,6.62383]
[1780070640160,37.6,73733.1,77.5,-0.05117,4e-05,6.61714]
[1780070640331,37.6,73733.1,77.5,-0.05117,4e-05,6.61714]
[1780070640331,37.6,73733.1,77.5,-0.05117,4e-05,6.61714]
[1780070640169,37.6,73738.66,77.5,-0.05092,4e-05,6.59207]
[1780070640818,37.6,73738.66,77.5,-0.05092,4e-05,6.59207]
[1780070641365,37.6,73738.66,77.5,-0.05092,4e-05,6.59207]
[1780070641687,37.6,73743.96,77.5,-0.05068,4e-05,6.5678]
[1780070641910,37.6,73743.96,77.5,-0.05068,4e-05,6.5678]
[1780070644372,37.59,73745.22,77.5,-0.05062,4e-05,6.56159]
[1780070650030,37.59,73743.94,77.5,-0.05064,4e-05,6.56379]
[1780070650287,37.59,73743.94,77.5,-0.05064,4e-05,6.56379]
[1780070653013,37.58,73743.31,77.5,-0.05065,4e-05,6.56484]
[1780070653033,37.58,73741.11,77.5,-0.05074,4e-05,6.57347]
[1780070654641,37.58,73734.81,77.5,-0.05102,4e-05,6.60159]
[1780070654646,37.58,73734.81,77.5,-0.05102,4e-05,6.60159]
[1780070654737,37.58,73734.81,77.5,-0.05102,4e-05,6.60159]
[1780070654742,37.58,73735.97,77.5,-0.05096,4e-05,6.59639]
[1780070659751,37.58,73736.2,77.5,-0.05093,4e-05,6.59274]
[1780070664787,37.57,73736.66,77.5,-0.05087,4e-05,6.58692]
[1780070665418,37.57,73736.66,77.5,-0.05087,4e-05,6.58692]
[1780070671055,37.56,73737.89,77.5,-0.05079,4e-05,6.57837]
[1780070671190,37.56,73737.89,77.5,-0.05079,4e-05,6.57837]
[1780070671856,37.56,73739.2,77.5,-0.0507,4e-05,6.56881]
[1780070672788,37.56,73746.03,77.5,-0.0504,4e-05,6.53781]
[1780070675870,37.55,73758.25,77.5,-0.04985,4e-05,6.48214]
[1780070676524,37.55,73759.74,77.5,-0.04978,4e-05,6.47512]
[1780070682168,37.55,73766.98,77.5,-0.04945,4e-05,6.44113]
[1780070683039,37.55,73772.25,77.5,-0.04921,4e-05,6.41758]
[1780070686473,37.55,73774.56,77.5,-0.0491,4e-05,6.40616]
[1780070686638,37.55,73774.56,77.5,-0.0491,4e-05,6.40616]
[1780070687345,37.55,73774.56,77.5,-0.0491,4e-05,6.40616]
[1780070689735,37.54,73774.92,77.5,-0.04908,4e-05,6.40367]
[1780070690429,37.54,73772.4,77.5,-0.04918,4e-05,6.41443]
[1780070696012,37.55,73771.76,77.5,-0.04923,4e-05,6.41885]
[1780070701053,37.55,73769.76,77.5,-0.04933,4e-05,6.42886]
[1780070702472,37.55,73770.21,77.5,-0.04931,4e-05,6.42712]
[1780070707627,37.55,73764.28,77.5,-0.04958,4e-05,6.45445]
[1780070708185,37.55,73764.28,77.5,-0.04958,4e-05,6.45445]
[1780070713226,37.55,73760.84,77.5,-0.04973,4e-05,6.47062]
[1780070714256,37.55,73749.71,77.5,-0.05022,4e-05,6.52008]
[1780070715518,37.55,73737.56,77.5,-0.05076,4e-05,6.57428]
[1780070721193,37.55,73738.43,77.5,-0.05072,4e-05,6.57041]
[1780070725862,37.55,73737.49,77.5,-0.05076,4e-05,6.57457]
[1780070729854,37.55,73740.2,77.5,-0.05064,4e-05,6.56244]
[1780070730104,37.55,73740.2,77.5,-0.05064,4e-05,6.56244]
[1780070730262,37.55,73747.18,77.5,-0.05033,4e-05,6.53138]
[1780070730767,37.55,73747.18,77.5,-0.05033,4e-05,6.53138]
[1780070731780,37.55,73752.2,77.5,-0.05009,4e-05,6.50547]
[1780070733016,37.55,73752.77,77.5,-0.05006,4e-05,6.50245]
[1780070737535,37.55,73747.6,77.5,-0.05026,4e-05,6.52293]
[1780070737763,37.55,73747.6,77.5,-0.05026,4e-05,6.52293]
[1780070738319,37.55,73745.61,77.5,-0.05035,4e-05,6.53185]
[1780070741054,37.55,73745.26,77.5,-0.05036,4e-05,6.53352]
[1780070741840,37.55,73747.44,77.5,-0.05027,4e-05,6.52389]
[1780070743748,37.55,73756.22,77.5,-0.04988,4e-05,6.48495]
[1780070744492,37.55,73758.61,77.5,-0.04978,4e-05,6.47443]
[1780070745130,37.55,73758.61,77.5,-0.04978,4e-05,6.47443]
[1780070746414,37.55,73763.2,77.5,-0.04958,4e-05,6.45373]
[1780070748935,37.54,73759.91,77.5,-0.04971,4e-05,6.46709]
[1780070749396,37.54,73746.33,77.5,-0.0503,4e-05,6.52684]
[1780070750590,37.54,73744.85,77.5,-0.05036,4e-05,6.53291]
[1780070756445,37.54,73746.18,77.5,-0.05027,4e-05,6.52388]
[1780070761483,37.53,73739.65,77.5,-0.05053,4e-05,6.55027]
[1780070762241,37.53,73739.65,77.5,-0.05053,4e-05,6.55027]
[1780070762500,37.53,73731.19,77.5,-0.0509,4e-05,6.58749]
[1780070765594,37.53,73731.76,77.5,-0.05087,4e-05,6.58492]
[1780070766517,37.53,73736.69,77.5,-0.05066,4e-05,6.5629]
[1780070769693,37.53,73743.79,77.5,-0.05033,4e-05,6.52972]
[1780070769732,37.52,73737.01,77.5,-0.05062,4e-05,6.55942]
[1780070773578,37.52,73739.51,77.5,-0.05051,4e-05,6.54841]
[1780070777009,37.52,73743.09,77.5,-0.05036,4e-05,6.53271]
[1780070777240,37.52,73743.09,77.5,-0.05036,4e-05,6.53271]
[1780070777242,37.52,73743.09,77.5,-0.05036,4e-05,6.53271]
[1780070777243,37.52,73743.09,77.5,-0.05036,4e-05,6.53271]
[1780070777252,37.53,73743.08,77.5,-0.05036,4e-05,6.53294]
[1780070777908,37.53,73743.08,77.5,-0.05036,4e-05,6.53294]
[1780070778420,37.53,73743.08,77.5,-0.05036,4e-05,6.53294]
[1780070778489,37.52,73748.51,77.5,-0.05012,4e-05,6.50836]
[1780070782995,37.53,73750.33,77.5,-0.05004,4e-05,6.50075]
[1780070788676,37.53,73739.33,77.5,-0.05053,4e-05,6.55049]
[1780070794544,37.53,73738.58,77.5,-0.05055,4e-05,6.55108]
[1780070799753,37.53,73742.0,77.5,-0.0504,4e-05,6.53638]
[1780070805556,37.53,73742.05,77.5,-0.0504,4e-05,6.5366]
[1780070810833,37.53,73742.79,77.5,-0.05038,4e-05,6.53394]
[1780070815868,37.53,73742.27,77.5,-0.05041,4e-05,6.53673]
[1780070820926,37.53,73749.21,77.5,-0.0501,4e-05,6.50628]
[1780070822380,37.53,73755.32,77.5,-0.04984,4e-05,6.47948]
[1780070822412,37.53,73755.32,77.5,-0.04984,4e-05,6.47948]
[1780070822468,37.53,73757.3,77.5,-0.04976,4e-05,6.47091]
[1780070822574,37.53,73757.3,77.5,-0.04976,4e-05,6.47091]
[1780070823724,37.53,73757.97,77.5,-0.04973,4e-05,6.46795]
[1780070823924,37.53,73757.05,77.5,-0.04976,4e-05,6.47164]
[1780070826716,37.53,73757.27,77.5,-0.04976,4e-05,6.47108]
[1780070826720,37.53,73757.27,77.5,-0.04976,4e-05,6.47108]
[1780070826744,37.53,73757.27,77.5,-0.04976,4e-05,6.47108]
[1780070827032,37.53,73759.18,77.5,-0.04967,4e-05,6.46245]
[1780070831531,37.53,73761.66,77.5,-0.04956,4e-05,6.45077]
[1780070831641,37.53,73764.49,77.5,-0.04943,4e-05,6.43758]
[1780070831803,37.53,73764.49,77.5,-0.04943,4e-05,6.43758]
[1780070832570,37.53,73768.36,77.5,-0.04927,4e-05,6.4208]
[1780070836290,37.53,73766.43,77.5,-0.04935,4e-05,6.42989]
[1780070836533,37.53,73766.43,77.5,-0.04935,4e-05,6.42989]
[1780070836548,37.53,73766.43,77.5,-0.04935,4e-05,6.42989]
[1780070837028,37.53,73770.22,77.5,-0.0492,4e-05,6.41374]
[1780070838610,37.53,73773.54,77.5,-0.04905,4e-05,6.39852]
[1780070839543,37.53,73773.54,77.5,-0.04905,4e-05,6.39852]
[1780070845105,37.53,73769.54,77.5,-0.0492,4e-05,6.41399]
[1780070847948,37.53,73769.08,77.5,-0.04921,4e-05,6.41538]
[1780070847950,37.53,73769.08,77.5,-0.04921,4e-05,6.41538]
[1780070848127,37.53,73762.08,77.5,-0.04951,4e-05,6.4459]
[1780070848701,37.53,73762.08,77.5,-0.04951,4e-05,6.4459]
[1780070851993,37.53,73759.62,77.5,-0.0496,4e-05,6.4543]
[1780070852023,37.53,73759.62,77.5,-0.0496,4e-05,6.4543]
[1780070852026,37.53,73759.62,77.5,-0.0496,4e-05,6.4543]
[1780070852155,37.53,73759.87,77.5,-0.04959,4e-05,6.45341]
[1780070853231,37.53,73759.87,77.5,-0.04959,4e-05,6.45341]
[1780070853332,37.53,73760.54,77.5,-0.04956,4e-05,6.45008]
[1780070855632,37.53,73751.52,77.5,-0.04996,4e-05,6.49018]
[1780070856714,37.53,73748.74,77.5,-0.05008,4e-05,6.50278]
[1780070857189,37.53,73748.8,77.5,-0.05007,4e-05,6.50206]
[1780070861476,37.52,73750.12,77.5,-0.05,4e-05,6.49485]
[1780070861530,37.52,73747.87,77.5,-0.0501,4e-05,6.50439]
[1780070862901,37.52,73742.47,77.5,-0.05033,4e-05,6.5285]
[1780070862908,37.52,73742.47,77.5,-0.05033,4e-05,6.5285]
[1780070863233,37.52,73741.13,77.5,-0.05039,4e-05,6.53455]
[1780070864156,37.52,73741.13,77.5,-0.05039,4e-05,6.53455]
[1780070864240,37.52,73738.4,77.5,-0.05051,4e-05,6.5462]
[1780070865113,37.52,73738.4,77.5,-0.05051,4e-05,6.5462]
[1780070865203,37.52,73738.4,77.5,-0.05051,4e-05,6.5462]
[1780070865635,37.52,73725.31,77.5,-0.05109,4e-05,6.60474]
[1780070866125,37.52,73725.31,77.5,-0.05109,4e-05,6.60474]
[1780070866127,37.52,73725.31,77.5,-0.05109,4e-05,6.60474]
[1780070866441,37.52,73725.31,77.5,-0.05109,4e-05,6.60474]
[1780070868060,37.52,73723.29,77.5,-0.05116,4e-05,6.61251]
[1780070868268,37.52,73721.11,77.5,-0.05126,4e-05,6.62166]
[1780070873219,37.52,73722.56,77.5,-0.05119,4e-05,6.61491]
[1780070873303,37.52,73722.9,77.5,-0.05117,4e-05,6.61333]
[1780070878338,37.51,73716.51,77.5,-0.05143,4e-05,6.6388]
[1780070882702,37.51,73715.14,77.5,-0.05147,4e-05,6.64295]
[1780070883585,37.49,73730.28,77.5,-0.05072,4e-05,6.56781]
[1780070887565,37.49,73744.42,77.5,-0.05008,4e-05,6.50291]
[1780070891130,37.48,73753.17,77.5,-0.04969,4e-05,6.46291]
[1780070892820,37.48,73769.76,77.5,-0.04897,4e-05,6.38913]
[1780070894685,37.48,73771.03,77.5,-0.04891,4e-05,6.3833]
[1780070894696,37.48,73771.03,77.5,-0.04891,4e-05,6.3833]
[1780070900743,37.48,73770.76,77.5,-0.04891,4e-05,6.38306]
[1780070905618,37.48,73773.48,77.5,-0.04878,4e-05,6.36999]
[1780070909560,37.47,73770.29,77.5,-0.04891,4e-05,6.38303]
[1780070910394,37.47,73761.2,77.5,-0.0493,4e-05,6.42277]
[1780070910607,37.47,73754.08,77.5,-0.0496,4e-05,6.45389]
[1780070915348,37.47,73752.83,77.5,-0.04964,4e-05,6.45719]
[1780070915462,37.47,73752.83,77.5,-0.04964,4e-05,6.45719]
[1780070915622,37.47,73752.83,77.5,-0.04964,4e-05,6.45719]
[1780070915643,37.48,73756.27,77.5,-0.0495,4e-05,6.44221]
[1780070916962,37.47,73762.25,77.5,-0.04924,4e-05,6.41549]
[1780070919671,37.47,73781.29,77.5,-0.04841,4e-05,6.33121]
[1780070924706,37.47,73794.34,77.5,-0.04785,4e-05,6.27375]
[1780070929741,37.47,73792.09,77.5,-0.04794,4e-05,6.28321]
[1780070934776,37.47,73793.19,77.5,-0.04789,4e-05,6.27808]
[1780070939811,37.47,73789.01,77.5,-0.04807,4e-05,6.29594]
[1780070944846,37.47,73791.28,77.5,-0.04797,4e-05,6.28569]
[1780070949172,37.47,73798.39,77.5,-0.04767,4e-05,6.25471]
[1780070952050,37.47,73802.4,77.5,-0.0475,4e-05,6.23736]
[1780070952076,37.47,73802.4,77.5,-0.0475,4e-05,6.23736]
[1780070952335,37.47,73802.4,77.5,-0.0475,4e-05,6.23736]
[1780070953148,37.47,73802.43,77.5,-0.0475,4e-05,6.23729]
[1780070953719,37.47,73802.43,77.5,-0.0475,4e-05,6.23729]
[1780070953944,37.47,73812.83,77.5,-0.04707,4e-05,6.19249]
[1780070954213,37.47,73812.83,77.5,-0.04707,4e-05,6.19249]
[1780070954659,37.47,73812.83,77.5,-0.04707,4e-05,6.19249]
[1780070954748,37.47,73812.83,77.5,-0.04707,4e-05,6.19249]
[1780070954945,37.47,73814.12,77.5,-0.04701,4e-05,6.18705]
[1780070955234,37.47,73814.12,77.5,-0.04701,4e-05,6.18705]
[1780070957678,37.47,73815.93,77.5,-0.04694,4e-05,6.17949]
[1780070957791,37.47,73815.93,77.5,-0.04694,4e-05,6.17949]
[1780070958030,37.47,73815.73,77.5,-0.04695,4e-05,6.18047]
[1780070958690,37.47,73815.73,77.5,-0.04695,4e-05,6.18047]
[1780070959667,37.47,73819.38,77.5,-0.0468,4e-05,6.16494]
[1780070960638,37.47,73820.84,77.5,-0.04674,4e-05,6.15883]
[1780070960796,37.47,73820.84,77.5,-0.04674,4e-05,6.15883]
[1780070961607,37.47,73820.76,77.5,-0.04675,4e-05,6.15933]
[1780070961618,37.47,73820.76,77.5,-0.04675,4e-05,6.15933]
[1780070962323,37.47,73818.77,77.5,-0.04683,4e-05,6.16803]
[1780070967365,37.47,73813.19,77.5,-0.04707,4e-05,6.19249]
[1780070973054,37.47,73809.74,77.5,-0.04719,4e-05,6.20498]
[1780070974793,37.47,73809.74,77.5,-0.04719,4e-05,6.20498]
[1780070975953,37.47,73795.52,77.5,-0.04779,4e-05,6.26664]
[1780070975984,37.47,73795.52,77.5,-0.04779,4e-05,6.26664]
[1780070977060,37.47,73795.99,77.5,-0.04777,4e-05,6.26464]
[1780070977654,37.47,73795.99,77.5,-0.04777,4e-05,6.26464]
[1780070977754,37.47,73795.99,77.5,-0.04777,4e-05,6.26464]
[1780070978475,37.47,73787.24,77.5,-0.04814,4e-05,6.30262]
[1780070979694,37.47,73781.35,77.5,-0.04839,4e-05,6.32822]
[1780070982709,37.47,73780.32,77.5,-0.04843,4e-05,6.33245]
[1780070984647,37.47,73783.12,77.5,-0.04831,4e-05,6.31993]
[1780070986118,37.47,73792.25,77.5,-0.04792,4e-05,6.27992]
[1780070988924,37.47,73796.32,77.5,-0.04775,4e-05,6.26203]
[1780070992903,37.47,73791.52,77.5,-0.04795,4e-05,6.28276]
[1780070994878,37.47,73797.31,77.5,-0.0477,4e-05,6.25756]
[1780071000251,37.47,73796.74,77.5,-0.04773,4e-05,6.25984]
[1780071004079,37.47,73796.53,77.5,-0.04773,4e-05,6.26069]
[1780071009314,37.47,73803.21,77.5,-0.04745,4e-05,6.23165]
[1780071012302,37.47,73809.44,77.5,-0.04719,4e-05,6.20481]
[1780071014039,37.47,73815.92,77.5,-0.04692,4e-05,6.17709]
[1780071014044,37.47,73815.92,77.5,-0.04692,4e-05,6.17709]
[1780071015072,37.47,73819.1,77.5,-0.04679,4e-05,6.16354]
[1780071015081,37.47,73819.1,77.5,-0.04679,4e-05,6.16354]
[1780071018425,37.47,73827.05,77.5,-0.04647,4e-05,6.12994]
[1780071019772,37.47,73829.34,77.5,-0.04638,4e-05,6.12035]
[1780071019783,37.47,73829.34,77.5,-0.04638,4e-05,6.12035]
[1780071019874,37.47,73844.67,77.5,-0.04575,4e-05,6.05527]
[1780071020434,37.47,73844.67,77.5,-0.04575,4e-05,6.05527]
[1780071022977,37.48,73855.82,77.5,-0.04531,4e-05,6.00918]
[1780071023190,37.48,73855.82,77.5,-0.04531,4e-05,6.00918]
[1780071024662,37.48,73861.79,77.5,-0.04507,4e-05,5.9844]
[1780071025273,37.48,73862.67,77.5,-0.04504,4e-05,5.98114]
[1780071026846,37.48,73868.09,77.5,-0.04483,4e-05,5.95835]
[1780071027647,37.48,73868.39,77.5,-0.04482,4e-05,5.95803]
[1780071027719,37.48,73868.39,77.5,-0.04482,4e-05,5.95803]
[1780071027861,37.48,73868.39,77.5,-0.04482,4e-05,5.95803]
[1780071028157,37.48,73869.26,77.5,-0.04479,4e-05,5.95486]
[1780071029313,37.48,73877.33,77.5,-0.04447,4e-05,5.92106]
[1780071029564,37.48,73877.33,77.5,-0.04447,4e-05,5.92106]
[1780071029625,37.48,73877.33,77.5,-0.04447,4e-05,5.92106]
[1780071029853,37.48,73877.33,77.5,-0.04447,4e-05,5.92106]
[1780071031575,37.48,73875.39,77.5,-0.04456,4e-05,5.93022]
[1780071032481,37.48,73873.25,77.5,-0.04463,4e-05,5.93674]
[1780071033572,37.49,73878.12,77.5,-0.04444,4e-05,5.91689]
[1780071034108,37.49,73879.46,77.5,-0.04439,4e-05,5.91184]
[1780071035572,37.49,73881.39,77.5,-0.04432,4e-05,5.90435]
[1780071041552,37.5,73879.07,77.5,-0.04445,4e-05,5.91803]
[1780071043245,37.5,73879.12,77.5,-0.04445,4e-05,5.91836]
[1780071045290,37.5,73873.59,77.5,-0.04468,4e-05,5.94259]
[1780071045582,37.5,73872.08,77.5,-0.04475,4e-05,5.94944]
[1780071048028,37.5,73876.62,77.5,-0.04457,4e-05,5.93044]
[1780071052057,37.5,73881.06,77.5,-0.04439,4e-05,5.91205]
[1780071052058,37.5,73881.06,77.5,-0.04439,4e-05,5.91205]
[1780071052249,37.5,73881.06,77.5,-0.04439,4e-05,5.91205]
[1780071052417,37.5,73881.06,77.5,-0.04439,4e-05,5.91205]
[1780071057666,37.5,73877.22,77.5,-0.04455,4e-05,5.92833]
[1780071057946,37.5,73877.22,77.5,-0.04455,4e-05,5.92833]
[1780071060025,37.5,73882.45,77.5,-0.04434,4e-05,5.90655]
[1780071060949,37.5,73882.39,77.5,-0.04434,4e-05,5.90687]
[1780071063601,37.5,73877.68,77.5,-0.04453,4e-05,5.92669]
[1780071063677,37.5,73877.68,77.5,-0.04453,4e-05,5.92669]
[1780071066849,37.5,73868.22,77.5,-0.04491,4e-05,5.96647]
[1780071073056,37.5,73857.28,77.5,-0.04534,4e-05,6.01204]
[1780071078325,37.5,73866.2,77.5,-0.04498,4e-05,5.97402]
[1780071081239,37.5,73877.69,77.5,-0.04453,4e-05,5.92615]
[1780071086722,37.51,73890.16,77.5,-0.04407,4e-05,5.87786]
[1780071091923,37.51,73868.09,77.5,-0.04494,4e-05,5.96877]
[1780071096959,37.51,73880.64,77.5,-0.04444,4e-05,5.91666]
[1780071102117,37.52,73881.04,77.5,-0.04443,4e-05,5.91572]
[1780071107229,37.52,73890.08,77.5,-0.04409,4e-05,5.87926]
[1780071111751,37.53,73898.62,77.5,-0.0438,4e-05,5.84935]
[1780071111757,37.53,73898.62,77.5,-0.0438,4e-05,5.84935]
[1780071117105,37.54,73897.05,77.5,-0.04389,4e-05,5.85831]
[1780071122143,37.54,73888.09,77.5,-0.04424,4e-05,5.89599]
[1780071127178,37.54,73900.3,77.5,-0.04378,4e-05,5.84739]
[1780071132213,37.55,73907.56,77.5,-0.04354,4e-05,5.82174]
[1780071135569,37.55,73910.25,77.5,-0.04344,4e-05,5.81127]
[1780071137396,37.55,73918.6,77.5,-0.04312,4e-05,5.77718]
[1780071138392,37.56,73907.25,77.5,-0.04356,4e-05,5.82437]
[1780071138524,37.56,73907.25,77.5,-0.04356,4e-05,5.82437]
[1780071139835,37.56,73891.75,77.5,-0.04417,4e-05,5.8887]
[1780071144410,37.56,73887.39,77.5,-0.04435,4e-05,5.90711]
[1780071147064,37.56,73871.9,77.5,-0.04496,4e-05,5.97191]
[1780071151579,37.56,73865.05,77.5,-0.04524,4e-05,6.00044]
[1780071157090,37.55,73870.45,77.5,-0.045,4e-05,5.97434]
[1780071162436,37.55,73871.71,77.5,-0.04494,4e-05,5.96872]
[1780071167494,37.55,73880.41,77.5,-0.04459,4e-05,5.9322]
[1780071173514,37.55,73877.82,77.5,-0.0447,4e-05,5.94322]
[1780071178552,37.55,73869.26,77.5,-0.04504,4e-05,5.97901]
[1780071183934,37.55,73861.59,77.5,-0.04535,4e-05,6.01101]
[1780071185025,37.55,73831.65,77.5,-0.04656,4e-05,6.13751]
[1780071185211,37.55,73831.65,77.5,-0.04656,4e-05,6.13751]
[1780071185321,37.55,73831.65,77.5,-0.04656,4e-05,6.13751]
[1780071185355,37.55,73831.65,77.5,-0.04656,4e-05,6.13751]
[1780071185420,37.55,73831.65,77.5,-0.04656,4e-05,6.13751]
[1780071185726,37.55,73831.65,77.5,-0.04656,4e-05,6.13751]
[1780071185767,37.55,73820.5,77.5,-0.04702,4e-05,6.18528]
[1780071186534,37.55,73820.5,77.5,-0.04702,4e-05,6.18528]
[1780071187980,37.55,73817.77,77.5,-0.04714,4e-05,6.1971]
[1780071188544,37.55,73821.17,77.5,-0.047,4e-05,6.18268]
[1780071188653,37.55,73821.17,77.5,-0.047,4e-05,6.18268]
[1780071188919,37.55,73836.86,77.5,-0.04635,4e-05,6.11576]
[1780071190060,37.55,73836.86,77.5,-0.04635,4e-05,6.11576]
[1780071191625,37.55,73839.6,77.5,-0.04624,4e-05,6.10432]
[1780071192431,37.55,73839.64,77.5,-0.04624,4e-05,6.10438]
[1780071192629,37.55,73839.64,77.5,-0.04624,4e-05,6.10438]
[1780071195556,37.56,73844.16,77.5,-0.04606,4e-05,6.08589]
[1780071195647,37.56,73844.16,77.5,-0.04606,4e-05,6.08589]
[1780071198832,37.56,73845.79,77.5,-0.046,4e-05,6.07978]
[1780071204059,37.56,73851.55,77.5,-0.04578,4e-05,6.05686]
[1780071206755,37.56,73837.33,77.5,-0.04638,4e-05,6.11851]
[1780071211791,37.57,73838.53,77.5,-0.04632,4e-05,6.11149]
[1780071216826,37.57,73845.55,77.5,-0.04604,4e-05,6.08286]
[1780071222079,37.57,73849.47,77.5,-0.04589,4e-05,6.06737]
[1780071222555,37.57,73850.58,77.5,-0.04585,4e-05,6.06298]
[1780071222842,37.57,73850.58,77.5,-0.04585,4e-05,6.06298]
[1780071228910,37.58,73853.8,77.5,-0.04574,4e-05,6.05201]
[1780071233945,37.58,73847.78,77.5,-0.046,4e-05,6.07893]
[1780071238980,37.58,73850.18,77.5,-0.04592,4e-05,6.07013]
[1780071244017,37.59,73854.86,77.5,-0.04574,4e-05,6.05181]
[1780071247573,37.59,73857.56,77.5,-0.04564,4e-05,6.04135]
[1780071248541,37.59,73865.17,77.5,-0.04534,4e-05,6.00958]
[1780071249047,37.59,73865.17,77.5,-0.04534,4e-05,6.00958]
[1780071254089,37.6,73869.4,77.5,-0.04519,4e-05,5.9942]
[1780071255360,37.6,73869.15,77.5,-0.0452,4e-05,5.99565]
[1780071261140,37.6,73870.07,77.5,-0.04519,4e-05,5.99416]
[1780071266175,37.61,73870.5,77.5,-0.04519,4e-05,5.99435]
[1780071271214,37.61,73864.79,77.5,-0.04542,4e-05,6.01723]
[1780071276249,37.61,73861.73,77.5,-0.04556,4e-05,6.03185]
[1780071279639,37.62,73861.83,77.5,-0.04556,4e-05,6.03208]
[1780071280299,37.62,73862.13,77.5,-0.04555,4e-05,6.03114]
[1780071286319,37.62,73859.77,77.5,-0.04567,4e-05,6.04348]
[1780071291354,37.63,73860.19,77.5,-0.04566,4e-05,6.04321]
[1780071294694,37.63,73860.26,77.5,-0.04566,4e-05,6.04321]
[1780071295239,37.63,73863.15,77.5,-0.04555,4e-05,6.0316]
[1780071297134,37.63,73866.97,77.5,-0.0454,4e-05,6.01582]
[1780071298774,37.63,73856.74,77.5,-0.04582,4e-05,6.05967]
[1780071302392,37.63,73863.3,77.5,-0.04557,4e-05,6.03301]
[1780071302772,37.63,73863.3,77.5,-0.04557,4e-05,6.03301]
[1780071306200,37.63,73857.79,77.5,-0.0458,4e-05,6.05723]
[1780071306653,37.63,73857.06,77.5,-0.04583,4e-05,6.06059]
[1780071307279,37.64,73852.82,77.5,-0.04601,4e-05,6.0788]
[1780071310218,37.64,73852.77,77.5,-0.04601,4e-05,6.07945]
[1780071311819,37.64,73854.68,77.5,-0.04594,4e-05,6.07182]
[1780071313763,37.64,73858.16,77.5,-0.0458,4e-05,6.05784]
[1780071319563,37.64,73856.68,77.5,-0.04588,4e-05,6.06531]
[1780071320339,37.64,73856.68,77.5,-0.04588,4e-05,6.06531]
[1780071321696,37.64,73868.94,77.5,-0.04538,4e-05,6.01386]
[1780071322394,37.64,73871.83,77.5,-0.04527,4e-05,6.00205]
[1780071327613,37.65,73862.47,77.5,-0.04567,4e-05,6.04355]
[1780071332648,37.65,73853.87,77.5,-0.04601,4e-05,6.07824]
[1780071337683,37.65,73858.15,77.5,-0.04584,4e-05,6.06135]
[1780071340487,37.65,73858.8,77.5,-0.04582,4e-05,6.05913]
[1780071342419,37.66,73850.5,77.5,-0.04616,4e-05,6.09476]
[1780071347753,37.66,73851.41,77.5,-0.04614,4e-05,6.09206]
[1780071353147,37.66,73847.79,77.5,-0.04629,4e-05,6.10826]
[1780071353585,37.66,73837.44,77.5,-0.04672,4e-05,6.15262]
[1780071353630,37.66,73837.44,77.5,-0.04672,4e-05,6.15262]
[1780071353741,37.66,73837.44,77.5,-0.04672,4e-05,6.15262]
[1780071359837,37.66,73832.01,77.5,-0.04695,4e-05,6.17627]
[1780071364872,37.66,73831.72,77.5,-0.04697,4e-05,6.17789]
[1780071369907,37.66,73832.03,77.5,-0.04696,4e-05,6.17694]
[1780071374207,37.66,73831.86,77.5,-0.04697,4e-05,6.17791]
[1780071374307,37.66,73846.88,77.5,-0.04635,4e-05,6.11402]
[1780071374986,37.66,73846.88,77.5,-0.04635,4e-05,6.11402]
[1780071378021,37.67,73856.0,77.5,-0.04598,4e-05,6.07579]
[1780071378697,37.67,73844.57,77.5,-0.04645,4e-05,6.12458]
[1780071384021,37.67,73843.28,77.5,-0.04651,4e-05,6.13123]
[1780071389052,37.67,73834.97,77.5,-0.04686,4e-05,6.1673]
[1780071394087,37.67,73834.15,77.5,-0.04688,4e-05,6.16826]
[1780071399122,37.67,73832.79,77.5,-0.04694,4e-05,6.17464]
[1780071404061,37.67,73831.51,77.5,-0.047,4e-05,6.18035]
[1780071404081,37.67,73831.51,77.5,-0.047,4e-05,6.18035]
[1780071404159,37.67,73818.08,77.5,-0.04756,4e-05,6.23807]
[1780071404699,37.67,73818.08,77.5,-0.04756,4e-05,6.23807]
[1780071410210,37.67,73804.18,77.5,-0.04814,4e-05,6.2977]
[1780071415245,37.67,73805.17,77.5,-0.04809,4e-05,6.29285]
[1780071417241,37.67,73805.25,77.5,-0.04808,4e-05,6.29241]
[1780071418213,37.67,73804.69,77.5,-0.04811,4e-05,6.29474]
[1780071423302,37.67,73796.34,77.5,-0.04845,4e-05,6.33015]
[1780071423731,37.67,73796.34,77.5,-0.04845,4e-05,6.33015]
[1780071424497,37.67,73798.37,77.5,-0.04836,4e-05,6.32117]
[1780071425317,37.67,73800.85,77.5,-0.04825,4e-05,6.30977]
[1780071430352,37.61,73788.91,77.5,-0.04852,4e-05,6.33617]
[1780071435390,37.59,73783.09,77.5,-0.04867,4e-05,6.35211]
[1780071440430,37.58,73783.27,77.5,-0.04863,4e-05,6.34795]
[1780071442376,37.58,73783.27,77.5,-0.04863,4e-05,6.34795]
[1780071446472,37.56,73768.79,77.5,-0.04915,4e-05,6.40065]
[1780071451508,37.55,73767.02,77.5,-0.04917,4e-05,6.40152]
[1780071456543,37.54,73764.82,77.5,-0.04923,4e-05,6.40741]
[1780071458994,37.54,73762.83,77.5,-0.04931,4e-05,6.41539]
[1780071461032,37.52,73752.05,77.5,-0.04969,4e-05,6.4541]
[1780071461036,37.52,73752.05,77.5,-0.04969,4e-05,6.4541]
[1780071461325,37.52,73752.05,77.5,-0.04969,4e-05,6.4541]
[1780071462612,37.48,73738.72,77.5,-0.0501,4e-05,6.49593]
[1780071463081,37.48,73738.72,77.5,-0.0501,4e-05,6.49593]
[1780071464600,37.46,73755.82,77.5,-0.04926,4e-05,6.4096]
[1780071469635,37.45,73744.67,77.5,-0.0497,4e-05,6.45504]
[1780071473203,37.45,73743.15,77.5,-0.04975,4e-05,6.45925]
[1780071473469,37.44,73745.63,77.5,-0.04963,4e-05,6.44744]
[1780071474880,37.44,73748.0,77.5,-0.04952,4e-05,6.43615]
[1780071475057,37.44,73748.0,77.5,-0.04952,4e-05,6.43615]
[1780071475318,37.44,73748.0,77.5,-0.04952,4e-05,6.43615]
[1780071475965,37.44,73747.96,77.5,-0.04951,4e-05,6.43553]
[1780071476354,37.44,73747.96,77.5,-0.04951,4e-05,6.43553]
[1780071476417,37.44,73747.96,77.5,-0.04951,4e-05,6.43553]
[1780071476663,37.44,73745.72,77.5,-0.04961,4e-05,6.44544]
[1780071481673,37.4,73740.57,77.5,-0.04966,4e-05,6.44968]
[1780071487076,37.38,73735.41,77.5,-0.04977,4e-05,6.46103]
[1780071491607,37.37,73720.71,77.5,-0.05038,4e-05,6.52304]
[1780071492550,37.37,73714.56,77.5,-0.05065,4e-05,6.54963]
[1780071493826,37.36,73703.82,77.5,-0.05111,4e-05,6.59688]
[1780071493867,37.36,73703.82,77.5,-0.05111,4e-05,6.59688]
[1780071502882,37.34,73714.69,77.5,-0.05053,4e-05,6.53792]
[1780071507917,37.28,73705.58,77.5,-0.05064,4e-05,6.54857]
[1780071512193,37.21,73700.33,77.5,-0.05059,4e-05,6.54308]
[1780071514388,37.21,73699.62,77.5,-0.05059,4e-05,6.54129]
[1780071517992,37.18,73710.39,77.5,-0.05,4e-05,6.48138]
[1780071522015,37.18,73696.18,77.5,-0.05058,4e-05,6.54077]
[1780071527050,37.17,73695.01,77.5,-0.05059,4e-05,6.54138]
[1780071529210,37.14,73689.0,77.5,-0.05076,4e-05,6.55829]
[1780071530228,37.12,73688.07,77.5,-0.05071,4e-05,6.55304]
[1780071530291,37.12,73670.38,77.5,-0.05151,5e-05,6.63318]
[1780071530695,37.12,73670.38,77.5,-0.05151,5e-05,6.63318]
[1780071531055,37.12,73670.38,77.5,-0.05151,5e-05,6.63318]
[1780071532327,37.12,73668.33,77.5,-0.05158,5e-05,6.64049]
[1780071532347,37.12,73668.33,77.5,-0.05158,5e-05,6.64049]
[1780071532593,37.12,73669.51,77.5,-0.05151,5e-05,6.63404]
[1780071532772,37.12,73669.51,77.5,-0.05151,5e-05,6.63404]
[1780071532785,37.12,73669.51,77.5,-0.05151,5e-05,6.63404]
[1780071532844,37.12,73669.51,77.5,-0.05151,5e-05,6.63404]
[1780071533329,37.12,73669.51,77.5,-0.05151,5e-05,6.63404]
[1780071533609,37.11,73670.87,77.5,-0.05144,5e-05,6.62679]
[1780071534524,37.11,73672.06,77.5,-0.05139,5e-05,6.62138]
[1780071534650,37.11,73672.06,77.5,-0.05139,5e-05,6.62138]
[1780071534752,37.11,73672.06,77.5,-0.05139,5e-05,6.62138]
[1780071535104,37.11,73672.06,77.5,-0.05139,5e-05,6.62138]
[1780071535240,37.11,73672.06,77.5,-0.05139,5e-05,6.62138]
[1780071535278,37.11,73672.06,77.5,-0.05139,5e-05,6.62138]
[1780071535443,37.11,73672.06,77.5,-0.05139,5e-05,6.62138]
[1780071535562,37.11,73677.1,77.5,-0.05114,5e-05,6.5964]
[1780071535782,37.11,73677.1,77.5,-0.05114,5e-05,6.5964]
[1780071537064,37.11,73675.61,77.5,-0.05121,5e-05,6.60316]
[1780071537141,37.11,73675.61,77.5,-0.05121,5e-05,6.60316]
[1780071537196,37.11,73675.61,77.5,-0.05121,5e-05,6.60316]
[1780071537431,37.11,73675.61,77.5,-0.05121,5e-05,6.60316]
[1780071538902,37.1,73673.34,77.5,-0.05128,5e-05,6.61041]
[1780071539002,37.1,73673.34,77.5,-0.05128,5e-05,6.61041]
[1780071539076,37.1,73673.34,77.5,-0.05128,5e-05,6.61041]
[1780071539155,37.1,73673.34,77.5,-0.05128,5e-05,6.61041]
[1780071539318,37.1,73673.34,77.5,-0.05128,5e-05,6.61041]
[1780071539976,37.08,73672.01,77.5,-0.05124,5e-05,6.60625]
[1780071540037,37.08,73672.01,77.5,-0.05124,5e-05,6.60625]
[1780071540170,37.08,73672.01,77.5,-0.05124,5e-05,6.60625]
[1780071540192,37.08,73672.01,77.5,-0.05124,5e-05,6.60625]
[1780071540412,37.08,73672.01,77.5,-0.05124,5e-05,6.60625]
[1780071540610,37.06,73666.09,77.5,-0.05141,5e-05,6.62304]
[1780071540693,37.06,73666.09,77.5,-0.05141,5e-05,6.62304]
[1780071541166,37.06,73666.09,77.5,-0.05141,5e-05,6.62304]
[1780071541412,37.06,73666.09,77.5,-0.05141,5e-05,6.62304]
[1780071541467,37.06,73666.09,77.5,-0.05141,5e-05,6.62304]
[1780071541527,37.04,73671.02,77.5,-0.05109,5e-05,6.59027]
[1780071546780,37.01,73679.62,77.5,-0.05058,4e-05,6.53879]
[1780071550482,37.0,73679.9,77.5,-0.05054,4e-05,6.53482]
[1780071551271,37.0,73683.52,77.5,-0.05036,4e-05,6.5167]
[1780071551441,37.0,73683.52,77.5,-0.05036,4e-05,6.5167]
[1780071551529,37.0,73683.52,77.5,-0.05036,4e-05,6.5167]
[1780071551819,36.98,73692.78,77.5,-0.04987,4e-05,6.46656]
[1780071556829,36.98,73681.26,77.5,-0.05035,4e-05,6.51545]
[1780071566106,36.96,73674.79,77.5,-0.05056,4e-05,6.53625]
[1780071566109,36.96,73674.79,77.5,-0.05056,4e-05,6.53625]
[1780071567347,36.96,73664.98,77.5,-0.051,5e-05,6.58076]
[1780071571081,36.93,73648.47,77.5,-0.05161,5e-05,6.64193]
[1780071576411,36.88,73647.79,77.5,-0.05138,5e-05,6.61759]
[1780071576563,36.88,73647.79,77.5,-0.05138,5e-05,6.61759]
[1780071582453,36.86,73653.72,77.5,-0.05106,5e-05,6.58481]
[1780071587491,36.85,73648.46,77.5,-0.05125,5e-05,6.60423]
[1780071591528,36.85,73661.29,77.5,-0.05064,5e-05,6.54216]
[1780071596564,36.84,73649.37,77.5,-0.05113,5e-05,6.59215]
[1780071598040,36.83,73649.56,77.5,-0.05111,5e-05,6.59037]
[1780071598044,36.83,73649.56,77.5,-0.05111,5e-05,6.59037]
[1780071603740,36.82,73645.02,77.5,-0.05128,5e-05,6.60648]
[1780071609249,36.81,73636.93,77.5,-0.0516,5e-05,6.63878]
[1780071614694,36.8,73636.66,77.5,-0.05154,5e-05,6.63297]
[1780071618722,36.79,73651.63,77.5,-0.05082,5e-05,6.56062]
[1780071623759,36.78,73655.86,77.5,-0.05059,5e-05,6.53701]
[1780071626781,36.78,73642.45,77.5,-0.05117,5e-05,6.59563]
[1780071632190,36.77,73640.49,77.5,-0.05122,5e-05,6.60081]
[1780071636879,36.76,73624.43,77.5,-0.05189,5e-05,6.66647]
[1780071642316,36.75,73624.12,77.5,-0.05185,5e-05,6.66258]
[1780071645582,36.74,73624.64,77.5,-0.0518,5e-05,6.65702]
[1780071651973,36.72,73624.36,77.5,-0.05174,5e-05,6.65105]
[1780071660027,36.71,73630.84,77.5,-0.05135,5e-05,6.6124]
[1780071665022,36.7,73635.44,77.5,-0.05111,5e-05,6.58748]
[1780071670099,36.69,73645.19,77.5,-0.05061,5e-05,6.53767]
[1780071675134,36.68,73647.1,77.5,-0.05049,5e-05,6.52487]
[1780071679475,36.67,73650.68,77.5,-0.0503,5e-05,6.50612]
[1780071685206,36.66,73650.64,77.5,-0.05025,4e-05,6.50082]
[1780071687725,36.66,73649.62,77.5,-0.05028,5e-05,6.50391]
[1780071689568,36.66,73648.83,77.5,-0.05031,5e-05,6.50672]
[1780071695278,36.64,73645.24,77.5,-0.0504,5e-05,6.51437]
[1780071700319,36.64,73646.95,77.5,-0.05028,5e-05,6.50252]
[1780071701015,36.64,73646.95,77.5,-0.05028,5e-05,6.50252]
[1780071706303,36.63,73642.0,77.5,-0.05046,5e-05,6.52107]
[1780071710457,36.62,73636.94,77.5,-0.05066,5e-05,6.54088]
[1780071710754,36.62,73637.7,77.5,-0.05062,5e-05,6.53658]
[1780071713389,36.61,73647.06,77.5,-0.05018,5e-05,6.49216]
[1780071713393,36.61,73647.06,77.5,-0.05018,5e-05,6.49216]
[1780071713398,36.61,73647.06,77.5,-0.05018,5e-05,6.49216]
[1780071713452,36.61,73647.06,77.5,-0.05018,5e-05,6.49216]
[1780071718537,36.61,73652.73,77.5,-0.04989,4e-05,6.46282]
[1780071722503,36.6,73647.36,77.5,-0.0501,4e-05,6.48427]
[1780071723572,36.6,73647.84,77.5,-0.05007,4e-05,6.48057]
[1780071723572,36.6,73647.84,77.5,-0.05007,4e-05,6.48057]
[1780071725697,36.59,73646.2,77.5,-0.05012,4e-05,6.48653]
[1780071735562,36.58,73647.41,77.5,-0.04999,4e-05,6.47289]
[1780071740598,36.57,73649.1,77.5,-0.04988,4e-05,6.46158]
[1780071745633,36.56,73659.06,77.5,-0.0494,4e-05,6.41305]
[1780071748650,36.56,73664.7,77.5,-0.04914,4e-05,6.38633]
[1780071751540,36.56,73674.88,77.5,-0.04868,4e-05,6.33884]
[1780071756719,36.55,73681.16,77.5,-0.04835,4e-05,6.30483]
[1780071761780,36.54,73676.96,77.5,-0.04851,4e-05,6.32138]
[1780071765786,36.54,73663.08,77.5,-0.04911,4e-05,6.38178]
[1780071770820,36.53,73664.47,77.5,-0.04902,4e-05,6.37268]
[1780071774848,36.53,73648.16,77.5,-0.04972,4e-05,6.44424]
[1780071777869,36.53,73631.77,77.5,-0.05044,5e-05,6.51694]
[1780071778800,36.53,73631.77,77.5,-0.05044,5e-05,6.51694]
[1780071778801,36.53,73631.77,77.5,-0.05044,5e-05,6.51694]
[1780071784463,36.52,73632.27,77.5,-0.05038,5e-05,6.51072]
[1780071784525,36.52,73632.27,77.5,-0.05038,5e-05,6.51072]
[1780071785335,36.52,73632.4,77.5,-0.05037,5e-05,6.50935]
[1780071785816,36.51,73625.03,77.5,-0.05069,5e-05,6.54235]
[1780071786974,36.51,73620.4,77.5,-0.0509,5e-05,6.56279]
[1780071787519,36.51,73620.01,77.5,-0.05091,5e-05,6.56373]
[1780071788298,36.51,73620.01,77.5,-0.05091,5e-05,6.56373]
[1780071788308,36.51,73619.39,77.5,-0.05093,5e-05,6.56621]
[1780071791304,36.51,73609.55,77.5,-0.05136,5e-05,6.60985]
[1780071791382,36.5,73608.21,77.5,-0.05142,5e-05,6.6151]
[1780071793147,36.5,73611.99,77.5,-0.05124,5e-05,6.5972]
[1780071793247,36.5,73614.22,77.5,-0.05113,5e-05,6.5865]
[1780071795890,36.5,73615.86,77.5,-0.05104,5e-05,6.57717]
[1780071796815,36.5,73615.86,77.5,-0.05104,5e-05,6.57717]
[1780071801251,36.49,73627.69,77.5,-0.05046,5e-05,6.51872]
[1780071804517,36.48,73628.25,77.5,-0.05041,5e-05,6.51384]
[1780071805380,36.48,73628.06,77.5,-0.05041,5e-05,6.51394]
[1780071805640,36.48,73628.06,77.5,-0.05041,5e-05,6.51394]
[1780071809267,36.48,73633.83,77.5,-0.05012,5e-05,6.48459]
[1780071809508,36.48,73633.83,77.5,-0.05012,5e-05,6.48459]
[1780071809671,36.48,73633.83,77.5,-0.05012,5e-05,6.48459]
[1780071810167,36.47,73633.96,77.5,-0.0501,5e-05,6.48255]
[1780071811357,36.47,73641.15,77.5,-0.04978,4e-05,6.44976]
[1780071814083,36.47,73637.41,77.5,-0.04991,5e-05,6.46176]
[1780071814394,36.47,73637.41,77.5,-0.04991,5e-05,6.46176]
[1780071816680,36.47,73629.62,77.5,-0.05025,5e-05,6.49597]
[1780071816785,36.46,73627.25,77.5,-0.05034,5e-05,6.5053]
[1780071817070,36.46,73627.25,77.5,-0.05034,5e-05,6.5053]
[1780071817184,36.46,73625.12,77.5,-0.05044,5e-05,6.51506]
[1780071818336,36.46,73625.12,77.5,-0.05044,5e-05,6.51506]
[1780071818364,36.46,73622.88,77.5,-0.05053,5e-05,6.52456]
[1780071823448,36.46,73625.44,77.5,-0.0504,5e-05,6.51179]
[1780071823953,36.46,73625.44,77.5,-0.0504,5e-05,6.51179]
[1780071824233,36.46,73624.59,77.5,-0.05044,5e-05,6.5155]
[1780071829268,36.45,73623.64,77.5,-0.05045,5e-05,6.51593]
[1780071832320,36.45,73619.53,77.5,-0.05062,5e-05,6.53321]
[1780071832334,36.45,73619.53,77.5,-0.05062,5e-05,6.53321]
[1780071832422,36.45,73616.3,77.5,-0.05076,5e-05,6.54725]
[1780071834956,36.44,73614.55,77.5,-0.05083,5e-05,6.55461]
[1780071835129,36.44,73614.55,77.5,-0.05083,5e-05,6.55461]
[1780071835387,36.44,73614.38,77.5,-0.05083,5e-05,6.55504]
[1780071835872,36.44,73614.38,77.5,-0.05083,5e-05,6.55504]
[1780071836834,36.44,73614.38,77.5,-0.05083,5e-05,6.55504]
[1780071836317,36.44,73612.06,77.5,-0.05093,5e-05,6.56488]
[1780071837746,36.44,73612.06,77.5,-0.05093,5e-05,6.56488]
[1780071839332,36.44,73612.66,77.5,-0.05089,5e-05,6.56087]
[1780071839338,36.44,73613.6,77.5,-0.05085,5e-05,6.55617]
[1780071840261,36.44,73613.6,77.5,-0.05085,5e-05,6.55617]
[1780071840345,36.44,73615.8,77.5,-0.05074,5e-05,6.54519]
[1780071841426,36.44,73615.8,77.5,-0.05074,5e-05,6.54519]
[1780071841466,36.44,73616.28,77.5,-0.05071,5e-05,6.54265]
[1780071846412,36.43,73615.43,77.5,-0.05072,5e-05,6.54328]
[1780071846491,36.43,73615.29,77.5,-0.05072,5e-05,6.5431]
[1780071847207,36.43,73615.29,77.5,-0.05072,5e-05,6.5431]
[1780071847784,36.43,73615.29,77.5,-0.05072,5e-05,6.5431]
[1780071852656,36.42,73601.53,77.5,-0.05133,5e-05,6.60459]
[1780071852658,36.42,73601.53,77.5,-0.05133,5e-05,6.60459]
[1780071852824,36.42,73601.53,77.5,-0.05133,5e-05,6.60459]
[1780071853246,36.42,73599.95,77.5,-0.05139,5e-05,6.61104]
[1780071858576,36.42,73595.42,77.5,-0.05158,5e-05,6.6302]
[1780071863045,36.41,73587.51,77.5,-0.05193,5e-05,6.66448]
[1780071863553,36.41,73587.51,77.5,-0.05193,5e-05,6.66448]
[1780071863650,36.41,73568.78,77.5,-0.0528,5e-05,6.75154]
[1780071863966,36.41,73568.78,77.5,-0.0528,5e-05,6.75154]
[1780071864281,36.41,73568.78,77.5,-0.0528,5e-05,6.75154]
[1780071864796,36.41,73568.78,77.5,-0.0528,5e-05,6.75154]
[1780071864802,36.41,73554.23,77.5,-0.05348,5e-05,6.81946]
[1780071865660,36.41,73554.23,77.5,-0.05348,5e-05,6.81946]
[1780071865671,36.41,73543.62,77.5,-0.05399,5e-05,6.8697]
[1780071866955,36.41,73537.72,77.5,-0.05427,5e-05,6.89696]
[1780071867371,36.41,73537.72,77.5,-0.05427,5e-05,6.89696]
[1780071868491,36.41,73534.41,77.5,-0.05443,5e-05,6.91245]
[1780071871407,36.41,73537.65,77.5,-0.05426,5e-05,6.89605]
[1780071876613,36.4,73540.54,77.5,-0.05408,5e-05,6.87737]
[1780071880071,36.4,73537.2,77.5,-0.05423,5e-05,6.89245]
[1780071883120,36.39,73532.48,77.5,-0.05439,5e-05,6.90825]
[1780071884801,36.39,73533.14,77.5,-0.05436,5e-05,6.90511]
[1780071889288,36.37,73533.87,77.5,-0.05426,5e-05,6.89442]
[1780071894738,36.36,73532.56,77.5,-0.05428,5e-05,6.89663]
[1780071899795,36.36,73533.96,77.5,-0.0542,5e-05,6.88894]
[1780071899852,36.36,73534.7,77.5,-0.05416,5e-05,6.88517]
[1780071899972,36.36,73534.7,77.5,-0.05416,5e-05,6.88517]
[1780071900781,36.36,73539.74,77.5,-0.05392,5e-05,6.86097]
[1780071903847,36.36,73542.83,77.5,-0.05377,5e-05,6.84592]
[1780071903885,36.36,73538.46,77.5,-0.05397,5e-05,6.8665]
[1780071904270,36.36,73538.46,77.5,-0.05397,5e-05,6.8665]
[1780071904819,36.36,73542.51,77.5,-0.05378,5e-05,6.84707]
[1780071909854,36.36,73532.35,77.5,-0.05426,5e-05,6.89435]
[1780071911098,36.36,73530.16,77.5,-0.05436,5e-05,6.90454]
[1780071914075,36.35,73529.56,77.5,-0.05438,5e-05,6.90659]
[1780071919916,36.35,73526.79,77.5,-0.0545,5e-05,6.91846]
[1780071922312,36.35,73515.5,77.5,-0.05504,5e-05,6.97151]
[1780071927982,36.34,73507.56,77.5,-0.05541,5e-05,7.00716]
[1780071932043,36.34,73512.79,77.5,-0.05511,5e-05,6.97753]
[1780071933562,36.34,73514.17,77.5,-0.05504,5e-05,6.97053]
[1780071936060,36.33,73511.69,77.5,-0.05512,5e-05,6.97827]
[1780071939063,36.33,73507.44,77.5,-0.05532,5e-05,6.99752]
[1780071944127,36.28,73491.5,77.5,-0.05586,5e-05,7.04978]
[1780071949162,36.26,73490.42,77.5,-0.05581,5e-05,7.04454]
[1780071954986,36.24,73493.89,77.5,-0.05558,5e-05,7.0219]
[1780071956207,36.23,73494.27,77.5,-0.05548,5e-05,7.012]
[1780071960000,36.19,73488.99,77.5,-0.05558,5e-05,7.02211]
[1780071960240,36.19,73488.99,77.5,-0.05558,5e-05,7.02211]
[1780071962575,36.18,73479.79,77.5,-0.05596,5e-05,7.05838]
[1780071963259,36.17,73481.85,77.5,-0.05581,5e-05,7.04383]
[1780071964199,36.16,73473.83,77.5,-0.05616,5e-05,7.07851]
[1780071965836,36.15,73467.69,77.5,-0.05642,5e-05,7.10362]
[1780071966120,36.13,73464.08,77.5,-0.0565,5e-05,7.11068]
[1780071968175,36.13,73464.84,77.5,-0.05645,5e-05,7.10644]
[1780071973987,36.12,73464.29,77.5,-0.05646,5e-05,7.10651]
[1780071975371,36.12,73467.8,77.5,-0.05627,5e-05,7.08835]
[1780071977806,36.12,73471.18,77.5,-0.05609,5e-05,7.07092]
[1780071978570,36.12,73471.18,77.5,-0.05608,5e-05,7.07002]
[1780071978579,36.12,73471.18,77.5,-0.05608,5e-05,7.07002]
[1780071979454,36.11,73476.31,77.5,-0.05582,5e-05,7.04465]
[1780071980763,36.11,73480.8,77.5,-0.0556,5e-05,7.02284]
[1780071984246,36.11,73486.97,77.5,-0.05527,5e-05,6.99119]
[1780071984836,36.11,73486.97,77.5,-0.05527,5e-05,6.99119]
[1780071988498,36.11,73484.56,77.5,-0.05538,5e-05,7.00161]
[1780071988799,36.11,73484.56,77.5,-0.05538,5e-05,7.00161]
[1780071988962,36.11,73468.57,77.5,-0.05617,5e-05,7.07889]
[1780071989408,36.11,73468.57,77.5,-0.05617,5e-05,7.07889]
[1780071991628,36.11,73467.99,77.5,-0.0562,5e-05,7.08126]
[1780071994002,36.1,73467.05,77.5,-0.05621,5e-05,7.08173]
[1780071998536,36.1,73464.8,77.5,-0.0563,5e-05,7.0904]
[1780071999774,36.1,73465.69,77.5,-0.05625,5e-05,7.08559]
[1780072000534,36.1,73473.66,77.5,-0.05585,5e-05,7.0463]
[1780072003810,36.1,73479.09,77.5,-0.05557,5e-05,7.01882]
[1780072003869,36.1,73479.09,77.5,-0.05557,5e-05,7.01882]
[1780072003921,36.09,73491.65,77.5,-0.05494,5e-05,6.95742]
[1780072004083,36.09,73491.65,77.5,-0.05494,5e-05,6.95742]
[1780072009084,36.09,73500.17,77.5,-0.0545,5e-05,6.91371]
[1780072009136,36.09,73500.17,77.5,-0.0545,5e-05,6.91371]
[1780072009192,36.09,73500.17,77.5,-0.0545,5e-05,6.91371]
[1780072009414,36.09,73500.17,77.5,-0.0545,5e-05,6.91371]
[1780072009417,36.09,73500.17,77.5,-0.0545,5e-05,6.91371]
[1780072009605,36.09,73500.9,77.5,-0.05446,5e-05,6.90953]
[1780072010409,36.09,73500.9,77.5,-0.05446,5e-05,6.90953]
[1780072011528,36.09,73500.37,77.5,-0.05448,5e-05,6.91192]
[1780072012792,36.09,73499.97,77.5,-0.0545,5e-05,6.91368]
[1780072017938,36.09,73508.54,77.5,-0.05407,5e-05,6.87175]
[1780072023706,36.08,73518.84,77.5,-0.05357,5e-05,6.82195]
[1780072024555,36.08,73518.84,77.5,-0.05357,5e-05,6.82195]
[1780072024968,36.08,73518.84,77.5,-0.05357,5e-05,6.82195]
[1780072028745,36.08,73519.66,77.5,-0.05353,5e-05,6.81797]
[1780072029121,36.08,73523.08,77.5,-0.05336,5e-05,6.80166]
[1780072034780,36.08,73521.91,77.5,-0.05342,5e-05,6.80732]
[1780072037139,36.08,73521.54,77.5,-0.05344,5e-05,6.80912]
[1780072037783,36.08,73521.54,77.5,-0.05344,5e-05,6.80912]
[1780072038402,36.08,73515.22,77.5,-0.05374,5e-05,6.83931]
[1780072039416,36.08,73512.89,77.5,-0.05386,5e-05,6.85045]
[1780072040167,36.08,73510.45,77.5,-0.05397,5e-05,6.86204]
[1780072043311,36.08,73512.33,77.5,-0.05388,5e-05,6.85284]
[1780072045612,36.08,73521.9,77.5,-0.05342,5e-05,6.80708]
[1780072046357,36.08,73530.01,77.5,-0.05303,5e-05,6.7685]
[1780072046528,36.08,73530.01,77.5,-0.05303,5e-05,6.7685]
[1780072046545,36.08,73530.01,77.5,-0.05303,5e-05,6.7685]
[1780072046595,36.08,73530.01,77.5,-0.05303,5e-05,6.7685]
[1780072046659,36.08,73530.01,77.5,-0.05303,5e-05,6.7685]
[1780072046908,36.08,73537.7,77.5,-0.05265,5e-05,6.73106]
[1780072047117,36.08,73537.7,77.5,-0.05265,5e-05,6.73106]
[1780072047600,36.08,73537.7,77.5,-0.05265,5e-05,6.73106]
[1780072047874,36.08,73535.77,77.5,-0.05274,5e-05,6.73975]
[1780072049134,36.08,73535.93,77.5,-0.05273,5e-05,6.73853]
[1780072049627,36.08,73535.93,77.5,-0.05273,5e-05,6.73853]
[1780072049681,36.08,73535.93,77.5,-0.05273,5e-05,6.73853]
[1780072049888,36.08,73536.27,77.5,-0.0527,5e-05,6.73595]
[1780072050647,36.08,73536.27,77.5,-0.0527,5e-05,6.73595]
[1780072050895,36.08,73536.55,77.5,-0.05268,5e-05,6.73417]
[1780072052694,36.08,73536.36,77.5,-0.05267,5e-05,6.73146]
[1780072053076,36.08,73536.36,77.5,-0.05267,5e-05,6.73146]
[1780072053916,36.07,73533.09,77.5,-0.05282,5e-05,6.74664]
[1780072059406,36.08,73533.14,77.5,-0.05282,5e-05,6.74688]
[1780072060109,36.08,73533.14,77.5,-0.05282,5e-05,6.74688]
[1780072060122,36.08,73533.14,77.5,-0.05282,5e-05,6.74688]
[1780072060724,36.08,73533.34,77.5,-0.05281,5e-05,6.74617]
[1780072062881,36.08,73535.22,77.5,-0.05272,5e-05,6.73693]
[1780072062886,36.08,73535.22,77.5,-0.05272,5e-05,6.73693]
[1780072062979,36.08,73536.54,77.5,-0.05266,5e-05,6.73082]
[1780072066877,36.07,73535.7,77.5,-0.05269,5e-05,6.73347]
[1780072067008,36.07,73532.64,77.5,-0.05283,5e-05,6.74752]
[1780072072044,36.07,73527.75,77.5,-0.05307,5e-05,6.77119]
[1780072075411,36.07,73526.84,77.5,-0.05311,5e-05,6.77575]
[1780072076072,36.07,73526.92,77.5,-0.0531,5e-05,6.77485]
[1780072081107,36.07,73525.73,77.5,-0.05313,5e-05,6.7779]
[1780072087111,36.06,73525.24,77.5,-0.05314,5e-05,6.77811]
[1780072087699,36.06,73524.95,77.5,-0.05315,5e-05,6.77896]
[1780072087942,36.06,73524.82,77.5,-0.05315,5e-05,6.7791]
[1780072088940,36.06,73524.82,77.5,-0.05315,5e-05,6.7791]
[1780072088992,36.06,73508.72,77.5,-0.05392,5e-05,6.85589]
[1780072089805,36.06,73508.72,77.5,-0.05392,5e-05,6.85589]
[1780072095876,36.06,73512.68,77.5,-0.05373,5e-05,6.83666]
[1780072098341,36.06,73503.54,77.5,-0.05417,5e-05,6.88029]
[1780072098374,36.06,73503.54,77.5,-0.05417,5e-05,6.88029]
[1780072098678,36.06,73503.54,77.5,-0.05417,5e-05,6.88029]
[1780072098760,36.06,73503.54,77.5,-0.05417,5e-05,6.88029]
[1780072099127,36.06,73505.6,77.5,-0.05406,5e-05,6.86962]
[1780072099472,36.06,73505.6,77.5,-0.05406,5e-05,6.86962]
[1780072099808,36.06,73505.6,77.5,-0.05406,5e-05,6.86962]
[1780072100158,36.06,73515.46,77.5,-0.05358,5e-05,6.82183]
[1780072105288,36.06,73508.66,77.5,-0.05391,5e-05,6.85424]
[1780072111330,36.06,73513.01,77.5,-0.05367,5e-05,6.82995]
[1780072114929,36.06,73518.16,77.5,-0.05342,5e-05,6.80535]
[1780072116758,36.06,73521.3,77.5,-0.05327,5e-05,6.79046]
[1780072116998,36.06,73521.3,77.5,-0.05327,5e-05,6.79046]
[1780072117045,36.06,73520.98,77.5,-0.05329,5e-05,6.79208]
[1780072117556,36.06,73520.98,77.5,-0.05329,5e-05,6.79208]
[1780072120664,36.05,73534.05,77.5,-0.05265,5e-05,6.72909]
[1780072123486,36.05,73534.86,77.5,-0.0526,5e-05,6.72396]
[1780072124363,36.05,73538.71,77.5,-0.05242,5e-05,6.70531]
[1780072126211,36.05,73547.44,77.5,-0.052,5e-05,6.66338]
[1780072127389,36.05,73554.21,77.5,-0.05167,5e-05,6.63122]
[1780072129560,36.05,73556.28,77.5,-0.05157,5e-05,6.62098]
[1780072135917,36.04,73545.32,77.5,-0.05207,5e-05,6.67074]
[1780072140917,36.04,73549.32,77.5,-0.05187,5e-05,6.6506]
[1780072143612,36.04,73549.86,77.5,-0.05183,5e-05,6.6468]
[1780072144244,36.04,73558.51,77.5,-0.05142,5e-05,6.60565]
[1780072145088,36.04,73558.51,77.5,-0.05142,5e-05,6.60565]
[1780072145189,36.04,73561.3,77.5,-0.05129,5e-05,6.59237]
[1780072150770,36.03,73568.61,77.5,-0.05092,5e-05,6.55551]
[1780072150923,36.03,73568.61,77.5,-0.05092,5e-05,6.55551]
[1780072150971,36.03,73568.61,77.5,-0.05092,5e-05,6.55551]
[1780072151551,36.03,73565.47,77.5,-0.05105,5e-05,6.56881]
[1780072151976,36.03,73565.47,77.5,-0.05105,5e-05,6.56881]
[1780072152228,36.03,73562.35,77.5,-0.05119,5e-05,6.58268]
[1780072152486,36.03,73562.35,77.5,-0.05119,5e-05,6.58268]
[1780072153219,36.03,73561.0,77.5,-0.05125,5e-05,6.58899]
[1780072153645,36.03,73560.11,77.5,-0.05129,5e-05,6.59244]
[1780072154989,36.03,73560.11,77.5,-0.05129,5e-05,6.59244]
[1780072160707,36.02,73551.24,77.5,-0.05169,5e-05,6.6323]
[1780072165743,36.02,73548.0,77.5,-0.05182,5e-05,6.64585]
[1780072170777,36.01,73551.46,77.5,-0.05164,5e-05,6.62803]
[1780072175812,36.01,73551.7,77.5,-0.0516,5e-05,6.62239]
[1780072180848,36.01,73553.82,77.5,-0.05148,5e-05,6.61102]
[1780072185883,36.01,73555.7,77.5,-0.05138,5e-05,6.60088]
[1780072193939,36.0,73555.61,77.5,-0.05137,5e-05,6.59931]
[1780072198974,36.0,73550.56,77.5,-0.05159,5e-05,6.62167]
[1780072201876,36.0,73545.82,77.5,-0.05181,5e-05,6.64338]
[1780072202590,36.0,73544.24,77.5,-0.05188,5e-05,6.65053]
[1780072205008,36.0,73543.84,77.5,-0.05189,5e-05,6.65175]
[1780072211073,35.99,73547.14,77.5,-0.05171,5e-05,6.6338]
[1780072211346,35.99,73547.14,77.5,-0.05171,5e-05,6.6338]
[1780072212013,35.99,73547.14,77.5,-0.05171,5e-05,6.6338]
[1780072214607,35.99,73555.42,77.5,-0.05131,5e-05,6.59376]
[1780072215101,35.99,73564.37,77.5,-0.05089,5e-05,6.55115]
[1780072215668,35.99,73564.37,77.5,-0.05089,5e-05,6.55115]
[1780072216108,35.99,73567.29,77.5,-0.05075,5e-05,6.53735]
[1780072221143,35.99,73575.01,77.5,-0.05039,5e-05,6.50082]
[1780072221286,35.99,73575.01,77.5,-0.05039,5e-05,6.50082]
[1780072221420,35.99,73575.01,77.5,-0.05039,5e-05,6.50082]
[1780072222166,35.99,73575.01,77.5,-0.05039,5e-05,6.50082]
[1780072222757,35.99,73579.43,77.5,-0.05019,5e-05,6.48021]
[1780072224020,35.99,73573.48,77.5,-0.05046,5e-05,6.50776]
[1780072225555,35.98,73580.55,77.5,-0.05013,5e-05,6.47475]
[1780072225578,35.98,73580.55,77.5,-0.05013,5e-05,6.47475]
[1780072225786,35.98,73580.55,77.5,-0.05013,5e-05,6.47475]
[1780072231213,35.98,73582.02,77.5,-0.05004,5e-05,6.46454]
[1780072231296,35.98,73582.02,77.5,-0.05004,5e-05,6.46454]
[1780072232563,35.98,73582.55,77.5,-0.05002,5e-05,6.46205]
[1780072232808,35.98,73582.55,77.5,-0.05002,5e-05,6.46205]
[1780072232828,35.98,73582.55,77.5,-0.05002,5e-05,6.46205]
[1780072233042,35.98,73582.55,77.5,-0.05002,5e-05,6.46205]
[1780072233284,35.98,73591.0,77.5,-0.04963,5e-05,6.4225]
[1780072233832,35.98,73591.0,77.5,-0.04963,5e-05,6.4225]
[1780072237516,35.98,73600.47,77.5,-0.04918,5e-05,6.37722]
[1780072237672,35.98,73600.47,77.5,-0.04918,5e-05,6.37722]
[1780072238072,35.98,73600.47,77.5,-0.04918,5e-05,6.37722]
[1780072238944,35.98,73605.66,77.5,-0.04894,4e-05,6.35303]
[1780072240762,35.98,73608.28,77.5,-0.04882,4e-05,6.34035]
[1780072240912,35.98,73608.28,77.5,-0.04882,4e-05,6.34035]
[1780072241177,35.98,73608.28,77.5,-0.04882,4e-05,6.34035]
[1780072241562,35.98,73617.57,77.5,-0.0484,4e-05,6.29763]
[1780072246030,35.97,73616.6,77.5,-0.04843,4e-05,6.3013]
[1780072246819,35.97,73614.22,77.5,-0.04854,4e-05,6.31161]
[1780072249855,35.97,73618.19,77.5,-0.04835,4e-05,6.29305]
[1780072249924,35.97,73615.21,77.5,-0.04848,4e-05,6.30638]
[1780072255396,35.98,73606.0,77.5,-0.04891,4e-05,6.35012]
[1780072260431,35.98,73608.8,77.5,-0.0488,4e-05,6.3387]
[1780072265466,35.98,73603.15,77.5,-0.04907,5e-05,6.36597]
[1780072267636,35.98,73603.54,77.5,-0.04905,5e-05,6.36442]
[1780072268509,35.98,73604.49,77.5,-0.04901,5e-05,6.36031]
[1780072268662,35.98,73604.49,77.5,-0.04901,5e-05,6.36031]
[1780072269169,35.98,73604.49,77.5,-0.04901,5e-05,6.36031]
[1780072269177,35.98,73604.49,77.5,-0.04901,5e-05,6.36031]
[1780072269250,35.98,73605.43,77.5,-0.04897,4e-05,6.35591]
[1780072269340,35.98,73605.43,77.5,-0.04897,4e-05,6.35591]
[1780072269641,35.98,73605.43,77.5,-0.04897,4e-05,6.35591]
[1780072270031,35.98,73605.43,77.5,-0.04897,4e-05,6.35591]
[1780072270057,35.98,73621.41,77.5,-0.04825,4e-05,6.28301]
[1780072271026,35.98,73621.41,77.5,-0.04825,4e-05,6.28301]
[1780072276609,35.98,73632.34,77.5,-0.04776,4e-05,6.2324]
[1780072277261,35.98,73632.34,77.5,-0.04776,4e-05,6.2324]
[1780072277281,35.98,73617.56,77.5,-0.04841,4e-05,6.29934]
[1780072278055,35.98,73603.2,77.5,-0.04906,5e-05,6.3647]
[1780072283595,35.98,73609.32,77.5,-0.0488,4e-05,6.33829]
[1780072287886,35.98,73605.34,77.5,-0.04898,4e-05,6.35736]
[1780072287984,35.98,73604.74,77.5,-0.04901,5e-05,6.36037]
[1780072290147,35.98,73604.05,77.5,-0.04904,5e-05,6.36319]
[1780072290667,35.98,73606.09,77.5,-0.04895,4e-05,6.3535]
[1780072291998,35.98,73611.24,77.5,-0.04871,4e-05,6.32963]
[1780072292930,35.98,73611.07,77.5,-0.04869,4e-05,6.32705]
[1780072293025,35.98,73611.07,77.5,-0.04869,4e-05,6.32705]
[1780072293081,35.98,73658.97,77.5,-0.04658,4e-05,6.11048]
[1780072294071,35.98,73703.99,77.5,-0.04468,4e-05,5.91236]
[1780072294393,35.98,73703.99,77.5,-0.04468,4e-05,5.91236]
[1780072294420,35.98,73703.99,77.5,-0.04468,4e-05,5.91236]
[1780072294491,35.98,73703.99,77.5,-0.04468,4e-05,5.91236]
[1780072294524,35.98,73703.99,77.5,-0.04468,4e-05,5.91236]
[1780072294628,35.98,73703.99,77.5,-0.04468,4e-05,5.91236]
[1780072295347,36.0,73720.62,77.5,-0.04407,4e-05,5.84912]
[1780072295791,36.0,73720.62,77.5,-0.04407,4e-05,5.84912]
[1780072295879,36.0,73720.62,77.5,-0.04407,4e-05,5.84912]
[1780072296392,36.0,73707.94,77.5,-0.0446,4e-05,5.90426]
[1780072297003,36.0,73712.5,77.5,-0.04441,4e-05,5.8848]
[1780072297801,36.0,73712.5,77.5,-0.04441,4e-05,5.8848]
[1780072298307,36.0,73716.02,77.5,-0.04427,4e-05,5.86927]
[1780072300209,36.0,73712.71,77.5,-0.04441,4e-05,5.88413]
[1780072300256,36.01,73687.35,77.5,-0.04548,4e-05,5.99564]
[1780072301325,36.01,73687.35,77.5,-0.04548,4e-05,5.99564]
[1780072301439,36.01,73678.38,77.5,-0.04586,4e-05,6.03569]
[1780072302120,36.01,73678.38,77.5,-0.04586,4e-05,6.03569]
[1780072304423,36.01,73686.34,77.5,-0.04553,4e-05,6.00094]
[1780072304777,36.01,73686.34,77.5,-0.04553,4e-05,6.00094]
[1780072304886,36.01,73686.34,77.5,-0.04553,4e-05,6.00094]
[1780072305101,36.01,73686.34,77.5,-0.04553,4e-05,6.00094]
[1780072305507,36.01,73690.39,77.5,-0.04536,4e-05,5.98359]
[1780072307984,36.01,73697.37,77.5,-0.04507,4e-05,5.95324]
[1780072308192,36.01,73697.37,77.5,-0.04507,4e-05,5.95324]
[1780072308575,36.01,73698.09,77.5,-0.04504,4e-05,5.95069]
[1780072309113,36.01,73698.09,77.5,-0.04504,4e-05,5.95069]
[1780072309193,36.01,73698.09,77.5,-0.04504,4e-05,5.95069]
[1780072309324,36.01,73698.09,77.5,-0.04504,4e-05,5.95069]
[1780072309349,36.01,73698.09,77.5,-0.04504,4e-05,5.95069]
[1780072312105,36.01,73711.25,77.5,-0.0445,4e-05,5.89394]
[1780072312341,36.01,73711.25,77.5,-0.0445,4e-05,5.89394]
[1780072313152,36.01,73711.49,77.5,-0.0445,4e-05,5.89368]
[1780072317124,36.02,73717.35,77.5,-0.04427,4e-05,5.86949]
[1780072317202,36.02,73716.99,77.5,-0.04429,4e-05,5.87189]
[1780072321961,36.02,73728.24,77.5,-0.04384,4e-05,5.82431]
[1780072322180,36.02,73728.24,77.5,-0.04384,4e-05,5.82431]
[1780072322379,36.02,73752.56,77.5,-0.04285,4e-05,5.72031]
[1780072322941,36.02,73775.11,77.5,-0.04196,4e-05,5.62522]
[1780072323865,36.02,73775.11,77.5,-0.04196,4e-05,5.62522]
[1780072325037,36.02,73783.96,77.5,-0.04162,4e-05,5.58874]
[1780072325091,36.02,73783.96,77.5,-0.04162,4e-05,5.58874]
[1780072325112,36.02,73783.96,77.5,-0.04162,4e-05,5.58874]
[1780072325129,36.02,73783.96,77.5,-0.04162,4e-05,5.58874]
[1780072325185,36.03,73791.51,77.5,-0.04133,4e-05,5.55793]
[1780072325595,36.03,73791.51,77.5,-0.04133,4e-05,5.55793]
[1780072325995,36.03,73791.51,77.5,-0.04133,4e-05,5.55793]
[1780072326070,36.03,73791.51,77.5,-0.04133,4e-05,5.55793]
[1780072326144,36.03,73791.51,77.5,-0.04133,4e-05,5.55793]
[1780072326873,36.03,73800.9,77.5,-0.04097,4e-05,5.51962]
[1780072327218,36.03,73790.44,77.5,-0.04138,4e-05,5.56366]
[1780072327468,36.03,73790.44,77.5,-0.04138,4e-05,5.56366]
[1780072331605,36.05,73776.35,77.5,-0.04204,4e-05,5.6344]
[1780072333501,36.07,73773.96,77.5,-0.04221,4e-05,5.65284]
[1780072334182,36.07,73773.96,77.5,-0.04221,4e-05,5.65284]
[1780072337301,36.09,73787.11,77.5,-0.04177,4e-05,5.60623]
[1780072338433,36.09,73794.05,77.5,-0.04151,4e-05,5.57785]
[1780072339899,36.11,73794.24,77.5,-0.04158,4e-05,5.58509]
[1780072344272,36.2,73810.73,77.5,-0.04129,4e-05,5.55549]
[1780072345060,36.2,73810.73,77.5,-0.04129,4e-05,5.55549]
[1780072346738,36.2,73795.87,77.5,-0.04188,4e-05,5.61842]
[1780072351807,36.25,73794.39,77.5,-0.04214,4e-05,5.64549]
[1780072353628,36.28,73784.98,77.5,-0.04264,4e-05,5.69902]
[1780072357532,36.29,73798.76,77.5,-0.04212,4e-05,5.64426]
[1780072365316,36.34,73791.27,77.5,-0.04263,4e-05,5.69904]
[1780072370354,36.35,73778.53,77.5,-0.04318,4e-05,5.75637]
[1780072374406,36.35,73794.61,77.5,-0.04255,4e-05,5.69044]
[1780072379425,36.36,73804.91,77.5,-0.04218,4e-05,5.65042]
[1780072384462,36.39,73814.74,77.5,-0.04194,4e-05,5.62548]
[1780072389501,36.47,73812.7,77.5,-0.04233,4e-05,5.66815]
[1780072392522,36.49,73792.32,77.5,-0.04321,4e-05,5.76136]
[1780072397557,36.49,73793.16,77.5,-0.0432,4e-05,5.76017]
[1780072401406,36.49,73793.92,77.5,-0.04318,4e-05,5.75792]
[1780072401428,36.5,73792.23,77.5,-0.04326,4e-05,5.76601]
[1780072401636,36.5,73792.23,77.5,-0.04326,4e-05,5.76601]
[1780072401736,36.5,73808.0,77.5,-0.04263,4e-05,5.6995]
[1780072403890,36.5,73824.63,77.5,-0.04198,4e-05,5.63117]
[1780072406931,36.5,73831.13,77.5,-0.04174,4e-05,5.60557]
[1780072409236,36.51,73840.92,77.5,-0.04138,4e-05,5.56651]
[1780072409481,36.51,73840.92,77.5,-0.04138,4e-05,5.56651]
[1780072410657,36.51,73853.74,77.5,-0.0409,4e-05,5.51535]
[1780072411018,36.51,73853.74,77.5,-0.0409,4e-05,5.51535]
[1780072411042,36.53,73859.05,77.5,-0.04076,4e-05,5.49964]
[1780072414168,36.55,73863.94,77.5,-0.04065,4e-05,5.4876]
[1780072414473,36.56,73860.0,77.5,-0.04087,4e-05,5.5116]
[1780072418080,36.6,73853.12,77.5,-0.04129,4e-05,5.55683]
[1780072419387,36.6,73858.14,77.5,-0.0411,4e-05,5.537]
[1780072419395,36.6,73858.14,77.5,-0.0411,4e-05,5.537]
[1780072422294,36.66,73859.9,77.5,-0.04127,4e-05,5.55494]
[1780072423213,36.66,73861.68,77.5,-0.04121,4e-05,5.54845]
[1780072424517,36.68,73858.05,77.5,-0.04142,4e-05,5.57157]
[1780072426359,36.68,73855.24,77.5,-0.04154,4e-05,5.58469]
[1780072426450,36.69,73859.74,77.5,-0.04138,4e-05,5.56771]
[1780072427241,36.69,73859.74,77.5,-0.04138,4e-05,5.56771]
[1780072433316,36.69,73857.56,77.5,-0.04148,4e-05,5.57846]
[1780072438224,36.75,73870.02,77.5,-0.04123,4e-05,5.55193]
[1780072438504,36.75,73870.02,77.5,-0.04123,4e-05,5.55193]
[1780072438241,36.76,73870.24,77.5,-0.04129,4e-05,5.55872]
[1780072439521,36.76,73870.24,77.5,-0.04129,4e-05,5.55872]
[1780072440351,36.8,73870.04,77.5,-0.04144,4e-05,5.57473]
[1780072440720,36.81,73874.57,77.5,-0.04134,4e-05,5.56396]
[1780072441293,36.81,73888.2,77.5,-0.04082,4e-05,5.50831]
[1780072442163,36.81,73888.2,77.5,-0.04082,4e-05,5.50831]
[1780072444973,36.85,73902.97,77.5,-0.04043,4e-05,5.46634]
[1780072445205,36.85,73902.97,77.5,-0.04043,4e-05,5.46634]
[1780072445555,36.88,73906.31,77.5,-0.04042,4e-05,5.46599]
[1780072446247,36.88,73929.87,77.5,-0.03955,4e-05,5.37137]
[1780072447541,36.88,73929.87,77.5,-0.03955,4e-05,5.37137]
[1780072448244,36.91,73936.49,77.5,-0.03941,4e-05,5.35619]
[1780072448414,36.91,73950.61,77.5,-0.03889,4e-05,5.30017]
[1780072448915,36.91,73950.61,77.5,-0.03889,4e-05,5.30017]
[1780072448919,36.91,73950.61,77.5,-0.03889,4e-05,5.30017]
[1780072449730,36.91,73953.84,77.5,-0.03877,4e-05,5.28743]
[1780072450228,36.91,73953.04,77.5,-0.0388,4e-05,5.29062]
[1780072452553,36.94,73947.27,77.5,-0.03913,4e-05,5.3265]
[1780072457900,37.03,73961.67,77.5,-0.03895,4e-05,5.30709]
[1780072462580,37.07,73946.72,77.5,-0.03966,4e-05,5.38471]
[1780072465314,37.1,73962.24,77.5,-0.03924,4e-05,5.33925]
[1780072470476,37.18,73969.37,77.5,-0.0393,4e-05,5.34639]
[1780072471569,37.21,73948.28,77.5,-0.04013,4e-05,5.43661]
[1780072476502,37.21,73932.78,77.5,-0.04073,4e-05,5.50049]
[1780072479442,37.21,73917.79,77.5,-0.0413,4e-05,5.56172]
[1780072485201,37.21,73921.31,77.5,-0.04117,4e-05,5.54843]
[1780072489229,37.22,73936.88,77.5,-0.0406,4e-05,5.48668]
[1780072492443,37.24,73958.75,77.5,-0.03988,4e-05,5.40943]
[1780072492672,37.24,73958.75,77.5,-0.03988,4e-05,5.40943]
[1780072497672,37.29,73966.9,77.5,-0.03979,4e-05,5.40066]
[1780072501448,37.32,73952.24,77.5,-0.04046,4e-05,5.47254]
[1780072504504,37.33,73953.54,77.5,-0.04042,4e-05,5.46812]
[1780072509653,37.33,73942.78,77.5,-0.04084,4e-05,5.5133]
[1780072510651,37.33,73960.28,77.5,-0.04019,4e-05,5.444]
[1780072516107,37.34,73961.61,77.5,-0.04016,4e-05,5.44027]
[1780072521554,37.35,73948.97,77.5,-0.04068,4e-05,5.49683]
[1780072523736,37.35,73932.87,77.5,-0.04129,4e-05,5.5623]
[1780072529263,37.35,73951.31,77.5,-0.04061,4e-05,5.48929]
[1780072531591,37.36,73970.39,77.5,-0.0399,4e-05,5.41151]
[1780072536628,37.4,73974.16,77.5,-0.03992,4e-05,5.41424]
[1780072541632,37.4,73971.92,77.5,-0.04002,4e-05,5.42473]
[1780072546707,37.41,73968.95,77.5,-0.04015,4e-05,5.43879]
[1780072551748,37.41,73973.33,77.5,-0.04,4e-05,5.42333]
[1780072556987,37.41,73971.83,77.5,-0.04008,4e-05,5.43124]
[1780072562029,37.42,73958.75,77.5,-0.04057,4e-05,5.48454]
[1780072566488,37.42,73976.02,77.5,-0.03995,4e-05,5.41757]
[1780072571522,37.44,73988.9,77.5,-0.03957,4e-05,5.37666]
[1780072576707,37.48,73988.26,77.5,-0.03975,4e-05,5.39706]
[1780072581851,37.5,73975.22,77.5,-0.04029,4e-05,5.45457]
[1780072582342,37.5,73954.25,77.5,-0.04106,4e-05,5.53846]
[1780072588692,37.5,73951.26,77.5,-0.04118,4e-05,5.55135]
[1780072594082,37.5,73948.65,77.5,-0.04127,4e-05,5.55986]
[1780072599225,37.5,73945.16,77.5,-0.04141,4e-05,5.57438]
[1780072601010,37.51,73930.89,77.5,-0.04195,4e-05,5.63218]
[1780072607654,37.5,73924.02,77.5,-0.04221,4e-05,5.66002]
[1780072609728,37.5,73930.91,77.5,-0.04195,4e-05,5.632]
[1780072615230,37.51,73932.59,77.5,-0.04188,4e-05,5.62542]
[1780072620265,37.51,73933.26,77.5,-0.04186,4e-05,5.62284]
[1780072623523,37.51,73933.34,77.5,-0.04186,4e-05,5.62257]
[1780072623582,37.51,73933.34,77.5,-0.04186,4e-05,5.62257]
[1780072623808,37.51,73933.34,77.5,-0.04186,4e-05,5.62257]
[1780072623611,37.51,73941.48,77.5,-0.04155,4e-05,5.58972]
[1780072626230,37.5,73948.49,77.5,-0.04128,4e-05,5.56106]
[1780072626307,37.5,73949.98,77.5,-0.04122,4e-05,5.55456]
[1780072629329,37.5,73935.74,77.5,-0.04176,4e-05,5.6123]
[1780072634364,37.5,73928.89,77.5,-0.04202,4e-05,5.6401]
[1780072639399,37.5,73919.6,77.5,-0.04237,4e-05,5.67776]
[1780072642712,37.5,73932.19,77.5,-0.04189,4e-05,5.6265]
[1780072642741,37.5,73932.19,77.5,-0.04189,4e-05,5.6265]
[1780072642783,37.5,73958.26,77.5,-0.04092,4e-05,5.52184]
[1780072642971,37.5,73958.26,77.5,-0.04092,4e-05,5.52184]
[1780072643094,37.5,73958.26,77.5,-0.04092,4e-05,5.52184]
[1780072643316,37.5,73958.26,77.5,-0.04092,4e-05,5.52184]
[1780072644089,37.5,73962.96,77.5,-0.04074,4e-05,5.50307]
[1780072644471,37.5,73962.96,77.5,-0.04074,4e-05,5.50307]
[1780072644670,37.5,73962.96,77.5,-0.04074,4e-05,5.50307]
[1780072644886,37.5,73957.11,77.5,-0.04096,4e-05,5.52602]
[1780072645210,37.5,73957.11,77.5,-0.04096,4e-05,5.52602]
[1780072645452,37.5,73957.11,77.5,-0.04096,4e-05,5.52602]
[1780072645540,37.5,73957.11,77.5,-0.04096,4e-05,5.52602]
[1780072645826,37.5,73957.11,77.5,-0.04096,4e-05,5.52602]
[1780072646085,37.5,73958.82,77.5,-0.04088,4e-05,5.51832]
[1780072646198,37.5,73958.82,77.5,-0.04088,4e-05,5.51832]
[1780072646279,37.5,73958.82,77.5,-0.04088,4e-05,5.51832]
[1780072646655,37.5,73958.82,77.5,-0.04088,4e-05,5.51832]
[1780072646782,37.5,73955.35,77.5,-0.04101,4e-05,5.53173]
[1780072648767,37.5,73927.81,77.5,-0.04205,4e-05,5.64286]
[1780072653852,37.5,73924.69,77.5,-0.04215,4e-05,5.6527]
[1780072656829,37.5,73910.32,77.5,-0.0427,4e-05,5.71119]
[1780072662031,37.5,73902.47,77.5,-0.04299,4e-05,5.7427]
[1780072669953,37.5,73896.04,77.5,-0.04323,4e-05,5.76781]
[1780072675253,37.49,73897.91,77.5,-0.04315,4e-05,5.75925]
[1780072680755,37.49,73902.53,77.5,-0.04296,4e-05,5.73927]
[1780072682278,37.49,73885.71,77.5,-0.04362,4e-05,5.80843]
[1780072682770,37.49,73870.09,77.5,-0.04423,4e-05,5.87309]
[1780072687816,37.49,73868.51,77.5,-0.04428,4e-05,5.87791]
[1780072690544,37.48,73863.35,77.5,-0.04447,4e-05,5.89829]
[1780072695861,37.48,73853.02,77.5,-0.04486,4e-05,5.9388]
[1780072700896,37.47,73852.05,77.5,-0.04488,4e-05,5.94048]
[1780072702809,37.47,73852.3,77.5,-0.04486,4e-05,5.93894]
[1780072707382,37.47,73851.82,77.5,-0.04486,4e-05,5.93906]
[1780072708955,37.46,73836.42,77.5,-0.04547,4e-05,6.00246]
[1780072713990,37.45,73839.51,77.5,-0.04525,4e-05,5.97836]
[1780072718590,37.44,73839.59,77.5,-0.04523,4e-05,5.97637]
[1780072720437,37.44,73838.27,77.5,-0.04527,4e-05,5.98086]
[1780072721751,37.44,73836.29,77.5,-0.04535,4e-05,5.98868]
[1780072721828,37.44,73822.97,77.5,-0.04588,4e-05,6.04396]
[1780072722152,37.44,73822.97,77.5,-0.04588,4e-05,6.04396]
[1780072722968,37.44,73819.77,77.5,-0.04601,4e-05,6.05758]
[1780072723204,37.44,73819.77,77.5,-0.04601,4e-05,6.05758]
[1780072723369,37.44,73819.77,77.5,-0.04601,4e-05,6.05758]
[1780072723464,37.44,73818.22,77.5,-0.04607,4e-05,6.06351]
[1780072724089,37.44,73818.22,77.5,-0.04607,4e-05,6.06351]
[1780072724287,37.44,73818.22,77.5,-0.04607,4e-05,6.06351]
[1780072724807,37.44,73818.22,77.5,-0.04607,4e-05,6.06351]
[1780072724907,37.43,73819.86,77.5,-0.04599,4e-05,6.0557]
[1780072725241,37.43,73819.86,77.5,-0.04599,4e-05,6.0557]
[1780072725766,37.43,73819.86,77.5,-0.04599,4e-05,6.0557]
[1780072729379,37.4,73831.4,77.5,-0.0454,4e-05,5.99375]
[1780072729827,37.4,73832.02,77.5,-0.04537,4e-05,5.99057]
[1780072733506,37.4,73840.33,77.5,-0.045,4e-05,5.95193]
[1780072733665,37.4,73840.33,77.5,-0.045,4e-05,5.95193]
[1780072733706,37.4,73840.33,77.5,-0.045,4e-05,5.95193]
[1780072733973,37.39,73842.9,77.5,-0.04489,4e-05,5.93996]
[1780072734011,37.39,73842.9,77.5,-0.04489,4e-05,5.93996]
[1780072735567,37.39,73849.38,77.5,-0.04462,4e-05,5.91224]
[1780072735810,37.39,73849.38,77.5,-0.04462,4e-05,5.91224]
[1780072739201,37.38,73859.47,77.5,-0.04418,4e-05,5.86647]
[1780072742898,37.38,73862.5,77.5,-0.04404,4e-05,5.85081]
[1780072743430,37.38,73863.87,77.5,-0.04397,4e-05,5.84412]
[1780072744123,37.37,73865.74,77.5,-0.04389,4e-05,5.83536]
[1780072745773,37.37,73868.44,77.5,-0.04377,4e-05,5.82317]
[1780072745833,37.37,73868.98,77.5,-0.04374,4e-05,5.81907]
[1780072747439,37.37,73854.54,77.5,-0.0443,4e-05,5.87898]
[1780072752876,37.36,73852.8,77.5,-0.04436,4e-05,5.88477]
[1780072757746,37.36,73835.72,77.5,-0.04502,4e-05,5.95402]
[1780072763348,37.35,73834.25,77.5,-0.04505,4e-05,5.95726]
[1780072768383,37.34,73835.74,77.5,-0.04497,4e-05,5.94843]
[1780072773419,37.34,73841.14,77.5,-0.04471,4e-05,5.92032]
[1780072774254,37.34,73841.14,77.5,-0.04471,4e-05,5.92032]
[1780072774306,37.34,73841.14,77.5,-0.04471,4e-05,5.92032]
[1780072774537,37.34,73841.14,77.5,-0.04471,4e-05,5.92032]
[1780072774544,37.34,73845.95,77.5,-0.04451,4e-05,5.89966]
[1780072775343,37.34,73845.95,77.5,-0.04451,4e-05,5.89966]
[1780072777023,37.33,73856.33,77.5,-0.04408,4e-05,5.85408]
[1780072777052,37.33,73856.33,77.5,-0.04408,4e-05,5.85408]
[1780072782482,37.32,73865.89,77.5,-0.04365,4e-05,5.80864]
[1780072787157,37.31,73865.79,77.5,-0.04362,4e-05,5.80548]
[1780072787516,37.31,73866.86,77.5,-0.04357,4e-05,5.80015]
[1780072790394,37.31,73866.99,77.5,-0.04356,4e-05,5.79915]
[1780072790519,37.31,73866.99,77.5,-0.04356,4e-05,5.79915]
[1780072790540,37.31,73878.5,77.5,-0.0431,4e-05,5.75124]
[1780072791081,37.31,73878.5,77.5,-0.0431,4e-05,5.75124]
[1780072791286,37.31,73878.5,77.5,-0.0431,4e-05,5.75124]
[1780072791966,37.31,73882.73,77.5,-0.04293,4e-05,5.73286]
[1780072797827,37.31,73888.12,77.5,-0.04272,4e-05,5.71032]
[1780072801022,37.31,73884.97,77.5,-0.04284,4e-05,5.72304]
[1780072801466,37.31,73888.1,77.5,-0.04272,4e-05,5.71006]
[1780072801622,37.31,73892.83,77.5,-0.04253,4e-05,5.69055]
[1780072803342,37.3,73899.27,77.5,-0.04228,4e-05,5.66347]
[1780072803347,37.3,73899.27,77.5,-0.04228,4e-05,5.66347]
[1780072803438,37.3,73899.27,77.5,-0.04228,4e-05,5.66347]
[1780072806255,37.3,73911.11,77.5,-0.04181,4e-05,5.6134]
[1780072811914,37.29,73906.92,77.5,-0.04194,4e-05,5.62754]
[1780072811973,37.29,73907.05,77.5,-0.04193,4e-05,5.62584]
[1780072813884,37.29,73907.37,77.5,-0.04191,4e-05,5.62453]
[1780072813949,37.29,73907.43,77.5,-0.04191,4e-05,5.62435]
[1780072814137,37.29,73907.43,77.5,-0.04191,4e-05,5.62435]
[1780072814294,37.29,73907.43,77.5,-0.04191,4e-05,5.62435]
[1780072816739,37.29,73920.0,77.5,-0.04143,4e-05,5.57279]
[1780072816825,37.29,73918.88,77.5,-0.04147,4e-05,5.5768]
[1780072822235,37.29,73910.22,77.5,-0.0418,4e-05,5.61192]
[1780072824187,37.29,73914.62,77.5,-0.04163,4e-05,5.59422]
[1780072824854,37.29,73934.17,77.5,-0.04089,4e-05,5.51535]
[1780072825297,37.29,73934.17,77.5,-0.04089,4e-05,5.51535]
[1780072825684,37.29,73934.17,77.5,-0.04089,4e-05,5.51535]
[1780072825713,37.29,73934.17,77.5,-0.04089,4e-05,5.51535]
[1780072827109,37.29,73940.47,77.5,-0.04065,4e-05,5.48915]
[1780072829099,37.29,73940.4,77.5,-0.04065,4e-05,5.48871]
[1780072835066,37.28,73940.87,77.5,-0.04059,4e-05,5.4823]
[1780072837537,37.28,73945.98,77.5,-0.04039,4e-05,5.46088]
[1780072837891,37.28,73951.38,77.5,-0.04019,4e-05,5.43903]
[1780072838439,37.28,73951.38,77.5,-0.04019,4e-05,5.43903]
[1780072838472,37.28,73951.38,77.5,-0.04019,4e-05,5.43903]
[1780072839028,37.28,73960.45,77.5,-0.03986,4e-05,5.40308]
[1780072839539,37.28,73960.45,77.5,-0.03986,4e-05,5.40308]
[1780072840820,37.28,73965.3,77.5,-0.03968,4e-05,5.38387]
[1780072840912,37.28,73967.46,77.5,-0.0396,4e-05,5.37513]
[1780072844786,37.28,73968.34,77.5,-0.03958,4e-05,5.37298]
[1780072844888,37.28,73968.34,77.5,-0.03958,4e-05,5.37298]
[1780072849975,37.29,73968.27,77.5,-0.03961,4e-05,5.37631]
[1780072855010,37.29,73971.28,77.5,-0.03953,4e-05,5.36699]
[1780072860050,37.3,73974.51,77.5,-0.03943,4e-05,5.3569]
[1780072865091,37.31,73984.62,77.5,-0.03909,4e-05,5.31991]
[1780072870126,37.31,73989.31,77.5,-0.03895,4e-05,5.30466]
[1780072875161,37.32,73992.76,77.5,-0.03885,4e-05,5.2943]
[1780072880701,37.33,73994.94,77.5,-0.0388,4e-05,5.28834]
[1780072885701,37.33,73995.87,77.5,-0.03879,4e-05,5.28772]
[1780072891275,37.34,73997.62,77.5,-0.03875,4e-05,5.2825]
[1780072896310,37.35,73998.64,77.5,-0.03874,4e-05,5.28164]
[1780072901345,37.36,73999.57,77.5,-0.03874,4e-05,5.28111]
[1780072905373,37.36,73985.84,77.5,-0.03925,4e-05,5.33718]
[1780072910482,37.41,73979.07,77.5,-0.03968,4e-05,5.38374]
[1780072915526,37.42,73977.13,77.5,-0.0398,4e-05,5.39738]
[1780072920560,37.43,73964.86,77.5,-0.04027,4e-05,5.44789]
[1780072923706,37.43,73949.46,77.5,-0.04085,4e-05,5.51022]
[1780072929624,37.43,73939.17,77.5,-0.04125,4e-05,5.5527]
[1780072934659,37.44,73942.87,77.5,-0.04111,4e-05,5.5387]
[1780072939696,37.44,73939.58,77.5,-0.04125,4e-05,5.55281]
[1780072944502,37.44,73932.18,77.5,-0.04153,4e-05,5.58315]
[1780072944559,37.44,73932.18,77.5,-0.04153,4e-05,5.58315]
[1780072944932,37.44,73932.18,77.5,-0.04153,4e-05,5.58315]
[1780072950120,37.44,73936.36,77.5,-0.04138,4e-05,5.5675]
[1780072955212,37.44,73941.29,77.5,-0.04119,4e-05,5.54586]
[1780072960844,37.45,73931.91,77.5,-0.04155,4e-05,5.58444]
[1780072965881,37.45,73937.03,77.5,-0.04136,4e-05,5.56436]
[1780072970917,37.45,73943.56,77.5,-0.04112,4e-05,5.53895]
[1780072975952,37.45,73942.34,77.5,-0.04118,4e-05,5.54473]
[1780072980987,37.45,73941.88,77.5,-0.0412,4e-05,5.5474]
[1780072986022,37.45,73947.36,77.5,-0.041,4e-05,5.52624]
[1780072991058,37.46,73942.0,77.5,-0.04121,4e-05,5.54864]
[1780072996093,37.46,73940.22,77.5,-0.04129,4e-05,5.55654]
[1780073001132,37.46,73940.69,77.5,-0.04128,4e-05,5.55551]
[1780073006166,37.46,73939.48,77.5,-0.04133,4e-05,5.56106]
[1780073011202,37.46,73944.53,77.5,-0.04113,4e-05,5.5387]
[1780073016236,37.47,73944.53,77.5,-0.04113,4e-05,5.53951]
[1780073022279,37.47,73944.39,77.5,-0.04115,4e-05,5.54102]
[1780073027699,37.47,73944.3,77.5,-0.04116,4e-05,5.54199]
[1780073033356,37.47,73945.55,77.5,-0.04112,4e-05,5.53802]
[1780073038591,37.47,73941.1,77.5,-0.04129,4e-05,5.55661]
[1780073039227,37.47,73941.1,77.5,-0.04129,4e-05,5.55661]
[1780073038671,37.47,73925.9,77.5,-0.04187,4e-05,5.61796]
[1780073039398,37.47,73922.74,77.5,-0.04199,4e-05,5.63079]
[1780073042006,37.47,73921.93,77.5,-0.04202,4e-05,5.6346]
[1780073042287,37.48,73924.93,77.5,-0.04192,4e-05,5.62349]
[1780073047454,37.48,73932.36,77.5,-0.04164,4e-05,5.59377]
[1780073052489,37.48,73929.31,77.5,-0.04176,4e-05,5.60645]
[1780073056435,37.48,73930.6,77.5,-0.04171,4e-05,5.60142]
[1780073056517,37.48,73930.75,77.5,-0.04171,4e-05,5.60088]
[1780073059905,37.48,73931.42,77.5,-0.04169,4e-05,5.59936]
[1780073060007,37.48,73931.7,77.5,-0.04169,4e-05,5.59882]
[1780073063992,37.48,73931.08,77.5,-0.04171,4e-05,5.60154]
[1780073064102,37.48,73931.08,77.5,-0.04171,4e-05,5.60154]
[1780073064147,37.48,73931.15,77.5,-0.04171,4e-05,5.60139]
[1780073066187,37.48,73931.14,77.5,-0.04171,4e-05,5.60143]
[1780073066192,37.49,73932.11,77.5,-0.04169,4e-05,5.5987]
[1780073067371,37.49,73933.21,77.5,-0.04164,4e-05,5.59426]
[1780073068100,37.49,73933.21,77.5,-0.04164,4e-05,5.59426]
[1780073076658,37.49,73943.39,77.5,-0.04126,4e-05,5.5521]
[1780073081693,37.49,73942.83,77.5,-0.04128,4e-05,5.55509]
[1780073087080,37.49,73942.59,77.5,-0.0413,4e-05,5.55665]
[1780073092770,37.5,73953.71,77.5,-0.04089,4e-05,5.51322]
[1780073096798,37.5,73966.87,77.5,-0.04042,4e-05,5.4618]
[1780073102226,37.5,73965.57,77.5,-0.04048,4e-05,5.46825]
[1780073103856,37.5,73947.65,77.5,-0.04115,4e-05,5.54062]
[1780073108819,37.51,73953.37,77.5,-0.04094,4e-05,5.51857]
[1780073108889,37.51,73952.01,77.5,-0.041,4e-05,5.52423]
[1780073109782,37.51,73952.01,77.5,-0.041,4e-05,5.52423]
[1780073110042,37.51,73952.01,77.5,-0.041,4e-05,5.52423]
[1780073110117,37.51,73946.79,77.5,-0.0412,4e-05,5.54589]
[1780073115938,37.51,73951.24,77.5,-0.04104,4e-05,5.52913]
[1780073120973,37.51,73948.36,77.5,-0.04116,4e-05,5.5416]
[1780073126008,37.51,73940.39,77.5,-0.04146,4e-05,5.57424]
[1780073131045,37.51,73939.51,77.5,-0.04148,4e-05,5.57545]
[1780073133599,37.52,73932.67,77.5,-0.04174,4e-05,5.60323]
[1780073133923,37.52,73932.67,77.5,-0.04174,4e-05,5.60323]
[1780073134065,37.52,73929.2,77.5,-0.04187,4e-05,5.61732]
[1780073134453,37.52,73929.2,77.5,-0.04187,4e-05,5.61732]
[1780073135089,37.52,73929.2,77.5,-0.04187,4e-05,5.61732]
[1780073138229,37.52,73914.55,77.5,-0.04245,4e-05,5.67843]
[1780073139576,37.52,73902.56,77.5,-0.04292,4e-05,5.72834]
[1780073144398,37.52,73899.58,77.5,-0.04305,4e-05,5.74204]
[1780073145255,37.53,73899.48,77.5,-0.04305,4e-05,5.7428]
[1780073146375,37.53,73888.46,77.5,-0.04349,4e-05,5.78852]
[1780073148121,37.53,73884.67,77.5,-0.04364,4e-05,5.8047]
[1780073149410,37.53,73888.47,77.5,-0.04349,4e-05,5.78925]
[1780073151863,37.53,73894.88,77.5,-0.04325,4e-05,5.76372]
[1780073155001,37.53,73892.01,77.5,-0.04337,4e-05,5.77646]
[1780073155814,37.53,73889.81,77.5,-0.04346,4e-05,5.78583]
[1780073159373,37.53,73887.9,77.5,-0.04354,4e-05,5.79451]
[1780073160265,37.53,73893.29,77.5,-0.04333,4e-05,5.77254]
[1780073160508,37.54,73896.49,77.5,-0.04321,4e-05,5.75966]
[1780073161266,37.54,73897.54,77.5,-0.04317,4e-05,5.75566]
[1780073166301,37.53,73909.2,77.5,-0.04272,4e-05,5.70704]
[1780073169197,37.53,73913.1,77.5,-0.04256,4e-05,5.69087]
[1780073172735,37.53,73921.66,77.5,-0.04223,4e-05,5.65573]
[1780073172948,37.53,73921.66,77.5,-0.04223,4e-05,5.65573]
[1780073178385,37.53,73937.05,77.5,-0.04165,4e-05,5.59355]
[1780073183420,37.53,73949.07,77.5,-0.0412,4e-05,5.54572]
[1780073188455,37.54,73945.95,77.5,-0.04133,4e-05,5.55905]
[1780073193490,37.54,73944.44,77.5,-0.04137,4e-05,5.56288]
[1780073198525,37.54,73942.62,77.5,-0.04144,4e-05,5.57099]
[1780073203982,37.54,73945.94,77.5,-0.04132,4e-05,5.55813]
[1780073204021,37.54,73945.94,77.5,-0.04132,4e-05,5.55813]
[1780073204082,37.54,73945.94,77.5,-0.04132,4e-05,5.55813]
[1780073209601,37.54,73947.09,77.5,-0.04129,4e-05,5.55451]
[1780073214637,37.54,73942.33,77.5,-0.04147,4e-05,5.5742]
[1780073219672,37.55,73940.63,77.5,-0.04154,4e-05,5.58155]
[1780073220564,37.55,73940.63,77.5,-0.04154,4e-05,5.58155]
[1780073221464,37.55,73940.63,77.5,-0.04154,4e-05,5.58155]
[1780073221222,37.55,73930.4,77.5,-0.04193,4e-05,5.62293]
[1780073221693,37.55,73930.4,77.5,-0.04193,4e-05,5.62293]
[1780073222474,37.55,73930.4,77.5,-0.04193,4e-05,5.62293]
[1780073222693,37.55,73928.26,77.5,-0.04202,4e-05,5.63264]
[1780073227728,37.55,73936.57,77.5,-0.04171,4e-05,5.59923]
[1780073229565,37.55,73939.08,77.5,-0.04161,4e-05,5.58916]
[1780073234777,37.55,73939.83,77.5,-0.04159,4e-05,5.58657]
[1780073239816,37.55,73943.67,77.5,-0.04145,4e-05,5.57151]
[1780073244835,37.55,73945.01,77.5,-0.0414,4e-05,5.56642]
[1780073249961,37.55,73943.95,77.5,-0.04144,4e-05,5.5711]
[1780073251697,37.55,73958.52,77.5,-0.0409,4e-05,5.51297]
[1780073256961,37.56,73963.45,77.5,-0.04071,4e-05,5.49148]
[1780073261970,37.56,73964.68,77.5,-0.04068,4e-05,5.48799]
[1780073267005,37.56,73973.9,77.5,-0.04035,4e-05,5.45266]
[1780073272040,37.56,73964.27,77.5,-0.04071,4e-05,5.49221]
[1780073277075,37.57,73962.61,77.5,-0.04079,4e-05,5.49998]
[1780073282110,37.57,73963.92,77.5,-0.04075,4e-05,5.49589]
[1780073287145,37.57,73964.89,77.5,-0.04072,4e-05,5.49323]
[1780073292179,37.57,73952.52,77.5,-0.04119,4e-05,5.54357]
[1780073297214,37.58,73951.39,77.5,-0.04124,4e-05,5.54886]
[1780073302250,37.58,73950.37,77.5,-0.04129,4e-05,5.55359]
[1780073307285,37.58,73953.69,77.5,-0.04117,4e-05,5.54092]
[1780073313327,37.58,73956.39,77.5,-0.04106,4e-05,5.52818]
[1780073318513,37.58,73948.96,77.5,-0.04134,4e-05,5.55851]
[1780073324406,37.58,73937.01,77.5,-0.04179,4e-05,5.60716]
[1780073329442,37.58,73936.13,77.5,-0.04183,4e-05,5.61088]
[1780073334477,37.58,73938.82,77.5,-0.04173,4e-05,5.60027]
[1780073340057,37.59,73943.69,77.5,-0.04155,4e-05,5.58092]
[1780073340518,37.59,73944.9,77.5,-0.0415,4e-05,5.57621]
[1780073344187,37.58,73945.59,77.5,-0.04146,4e-05,5.57176]
[1780073344548,37.58,73946.86,77.5,-0.04141,4e-05,5.56611]
[1780073346561,37.58,73931.62,77.5,-0.04199,4e-05,5.62774]
[1780073351595,37.58,73920.51,77.5,-0.04241,4e-05,5.67269]
[1780073356630,37.58,73924.26,77.5,-0.04226,4e-05,5.65726]
[1780073361666,37.58,73924.4,77.5,-0.04226,4e-05,5.65653]
[1780073363274,37.58,73924.4,77.5,-0.04226,4e-05,5.65653]
[1780073363613,37.58,73924.97,77.5,-0.04224,4e-05,5.65415]
[1780073363989,37.58,73924.97,77.5,-0.04224,4e-05,5.65415]
[1780073366120,37.58,73941.46,77.5,-0.0416,4e-05,5.58623]
[1780073373072,37.57,73951.95,77.5,-0.04115,4e-05,5.5376]
[1780073373173,37.57,73953.01,77.5,-0.04111,4e-05,5.53287]
[1780073375936,37.57,73952.7,77.5,-0.04112,4e-05,5.53427]
[1780073376365,37.57,73952.93,77.5,-0.04111,4e-05,5.53367]
[1780073379255,37.57,73953.79,77.5,-0.04107,4e-05,5.52928]
[1780073379356,37.57,73952.59,77.5,-0.04111,4e-05,5.5336]
[1780073384828,37.57,73951.37,77.5,-0.04117,4e-05,5.53943]
[1780073389986,37.57,73946.33,77.5,-0.04136,4e-05,5.56021]
[1780073395905,37.57,73947.66,77.5,-0.04132,4e-05,5.55583]
[1780073400949,37.57,73946.93,77.5,-0.04135,4e-05,5.55921]
[1780073401044,37.57,73926.19,77.5,-0.04214,4e-05,5.64298]
[1780073402042,37.57,73926.19,77.5,-0.04214,4e-05,5.64298]
[1780073402683,37.57,73912.51,77.5,-0.04266,4e-05,5.6986]
[1780073403087,37.57,73912.51,77.5,-0.04266,4e-05,5.6986]
[1780073403102,37.57,73912.68,77.5,-0.04265,4e-05,5.69779]
[1780073408311,37.58,73912.79,77.5,-0.04267,4e-05,5.69901]
[1780073408339,37.58,73912.52,77.5,-0.04268,4e-05,5.70053]
[1780073410020,37.58,73911.95,77.5,-0.0427,4e-05,5.70274]
[1780073410514,37.58,73911.95,77.5,-0.0427,4e-05,5.70274]
[1780073410590,37.58,73910.09,77.5,-0.04277,4e-05,5.71021]
[1780073411308,37.58,73910.09,77.5,-0.04277,4e-05,5.71021]
[1780073411311,37.58,73910.09,77.5,-0.04277,4e-05,5.71021]
[1780073411366,37.58,73895.44,77.5,-0.04334,4e-05,5.77068]
[1780073412268,37.58,73895.44,77.5,-0.04334,4e-05,5.77068]
[1780073412271,37.58,73895.44,77.5,-0.04334,4e-05,5.77068]
[1780073412372,37.58,73895.84,77.5,-0.04333,4e-05,5.76933]
[1780073414089,37.58,73896.68,77.5,-0.04329,4e-05,5.76552]
[1780073415442,37.58,73898.4,77.5,-0.04322,4e-05,5.75811]
[1780073415765,37.58,73897.36,77.5,-0.04326,4e-05,5.76205]
[1780073416393,37.58,73897.36,77.5,-0.04326,4e-05,5.76205]
[1780073416398,37.58,73897.36,77.5,-0.04326,4e-05,5.76205]
[1780073416473,37.58,73897.36,77.5,-0.04326,4e-05,5.76205]
[1780073420252,37.57,73892.44,77.5,-0.04344,4e-05,5.78088]
[1780073421881,37.57,73892.07,77.5,-0.04345,4e-05,5.78168]
[1780073427134,37.57,73890.72,77.5,-0.04348,4e-05,5.78514]
[1780073432073,37.56,73890.31,77.5,-0.04346,4e-05,5.78241]
[1780073432168,37.56,73887.16,77.5,-0.04358,4e-05,5.79505]
[1780073437034,37.56,73886.49,77.5,-0.04362,4e-05,5.79861]
[1780073437268,37.56,73886.49,77.5,-0.04362,4e-05,5.79861]
[1780073437589,37.56,73886.49,77.5,-0.04362,4e-05,5.79861]
[1780073438047,37.56,73880.45,77.5,-0.04386,4e-05,5.82411]
[1780073438383,37.56,73880.45,77.5,-0.04386,4e-05,5.82411]
[1780073439386,37.57,73874.12,77.5,-0.04411,4e-05,5.85057]
[1780073439624,37.57,73874.12,77.5,-0.04411,4e-05,5.85057]
[1780073441014,37.57,73878.84,77.5,-0.04393,4e-05,5.83134]
[1780073443026,37.57,73878.32,77.5,-0.04395,4e-05,5.83391]
[1780073447708,37.57,73881.7,77.5,-0.04383,4e-05,5.82072]
[1780073451448,37.57,73888.42,77.5,-0.04357,4e-05,5.79399]
[1780073451481,37.57,73889.2,77.5,-0.04354,4e-05,5.79104]
[1780073453648,37.57,73888.93,77.5,-0.04355,4e-05,5.79191]
[1780073453749,37.57,73887.04,77.5,-0.04362,4e-05,5.79945]
[1780073459674,37.57,73888.68,77.5,-0.04357,4e-05,5.79348]
[1780073459748,37.57,73889.12,77.5,-0.04355,4e-05,5.79194]
[1780073461991,37.57,73887.47,77.5,-0.04362,4e-05,5.79863]
[1780073462391,37.57,73893.97,77.5,-0.04336,4e-05,5.77144]
[1780073467728,37.56,73900.3,77.5,-0.04308,4e-05,5.74214]
[1780073470905,37.56,73896.92,77.5,-0.04318,4e-05,5.75269]
[1780073476274,37.55,73898.47,77.5,-0.04308,4e-05,5.74214]
[1780073476986,37.55,73900.86,77.5,-0.04298,4e-05,5.73151]
[1780073478313,37.54,73903.95,77.5,-0.04286,4e-05,5.71805]
[1780073479467,37.54,73906.66,77.5,-0.04274,4e-05,5.70618]
[1780073484547,37.53,73909.22,77.5,-0.0426,4e-05,5.69127]
[1780073485757,37.53,73909.22,77.5,-0.0426,4e-05,5.69127]
[1780073495624,37.51,73909.75,77.5,-0.04249,4e-05,5.67815]
[1780073500659,37.51,73909.85,77.5,-0.04245,4e-05,5.67421]
[1780073505816,37.5,73909.63,77.5,-0.04243,4e-05,5.67163]
[1780073510108,37.49,73919.89,77.5,-0.04201,4e-05,5.62725]
[1780073510111,37.49,73919.89,77.5,-0.04201,4e-05,5.62725]
[1780073510336,37.49,73919.89,77.5,-0.04201,4e-05,5.62725]
[1780073511999,37.49,73919.77,77.5,-0.042,4e-05,5.6265]
[1780073513041,37.49,73919.75,77.5,-0.042,4e-05,5.62597]
[1780073514641,37.49,73920.12,77.5,-0.04198,4e-05,5.62385]
[1780073514806,37.49,73920.12,77.5,-0.04198,4e-05,5.62385]
[1780073514757,37.48,73885.89,77.5,-0.0433,4e-05,5.7632]
[1780073515128,37.48,73885.89,77.5,-0.0433,4e-05,5.7632]
[1780073515234,37.48,73885.89,77.5,-0.0433,4e-05,5.7632]
[1780073515458,37.48,73885.89,77.5,-0.0433,4e-05,5.7632]
[1780073515536,37.48,73885.89,77.5,-0.0433,4e-05,5.7632]
[1780073515631,37.48,73885.89,77.5,-0.0433,4e-05,5.7632]
[1780073516158,37.48,73880.92,77.5,-0.04348,4e-05,5.78287]
[1780073517051,37.48,73876.2,77.5,-0.04366,4e-05,5.80152]
[1780073517337,37.48,73876.2,77.5,-0.04366,4e-05,5.80152]
[1780073520403,37.47,73877.75,77.5,-0.04357,4e-05,5.79238]
[1780073520560,37.47,73877.75,77.5,-0.04357,4e-05,5.79238]
[1780073526902,37.46,73896.82,77.5,-0.04278,4e-05,5.70884]
[1780073528834,37.46,73881.95,77.5,-0.04334,4e-05,5.76781]
[1780073532893,37.45,73867.58,77.5,-0.04387,4e-05,5.82392]
[1780073534463,37.45,73867.58,77.5,-0.04387,4e-05,5.82392]
[1780073535732,37.45,73865.59,77.5,-0.04394,4e-05,5.83036]
[1780073535784,37.45,73865.59,77.5,-0.04394,4e-05,5.83036]
[1780073535802,37.45,73865.59,77.5,-0.04394,4e-05,5.83036]
[1780073535815,37.44,73854.51,77.5,-0.04437,4e-05,5.87562]
[1780073535951,37.44,73854.51,77.5,-0.04437,4e-05,5.87562]
[1780073536053,37.44,73839.54,77.5,-0.04497,4e-05,5.93841]
[1780073537938,37.45,73833.57,77.5,-0.04523,4e-05,5.9658]
[1780073537945,37.45,73833.57,77.5,-0.04523,4e-05,5.9658]
[1780073539531,37.45,73820.95,77.5,-0.04575,4e-05,6.01925]
[1780073539542,37.45,73825.08,77.5,-0.04558,4e-05,6.00166]
[1780073540560,37.45,73825.08,77.5,-0.04558,4e-05,6.00166]
[1780073540638,37.45,73829.09,77.5,-0.04541,4e-05,5.9841]
[1780073541087,37.45,73829.09,77.5,-0.04541,4e-05,5.9841]
[1780073541207,37.45,73829.09,77.5,-0.04541,4e-05,5.9841]
[1780073541263,37.45,73830.48,77.5,-0.04535,4e-05,5.97821]
[1780073542430,37.45,73830.48,77.5,-0.04535,4e-05,5.97821]
[1780073542432,37.45,73836.74,77.5,-0.04509,4e-05,5.9506]
[1780073543571,37.45,73836.74,77.5,-0.04509,4e-05,5.9506]
[1780073543673,37.44,73836.24,77.5,-0.0451,4e-05,5.95222]
[1780073544023,37.44,73836.24,77.5,-0.0451,4e-05,5.95222]
[1780073544829,37.44,73836.24,77.5,-0.0451,4e-05,5.95222]
[1780073545637,37.44,73840.24,77.5,-0.04493,4e-05,5.93423]
[1780073551025,37.43,73853.19,77.5,-0.04433,4e-05,5.87042]
[1780073551920,37.43,73853.19,77.5,-0.04433,4e-05,5.87042]
[1780073553649,37.42,73853.55,77.5,-0.04429,4e-05,5.86686]
[1780073555501,37.42,73860.49,77.5,-0.044,4e-05,5.83591]
[1780073555687,37.42,73860.49,77.5,-0.044,4e-05,5.83591]
[1780073561049,37.4,73853.76,77.5,-0.04421,4e-05,5.85803]
[1780073562767,37.4,73855.48,77.5,-0.04413,4e-05,5.84985]
[1780073568157,37.39,73851.53,77.5,-0.04423,4e-05,5.85939]
[1780073572948,37.38,73857.83,77.5,-0.04394,4e-05,5.82915]
[1780073574609,37.38,73858.53,77.5,-0.0439,4e-05,5.82529]
[1780073580254,37.36,73864.02,77.5,-0.04362,4e-05,5.79605]
[1780073583172,37.36,73867.66,77.5,-0.04346,4e-05,5.77917]
[1780073583762,37.36,73882.08,77.5,-0.04289,4e-05,5.71873]
[1780073586886,37.35,73889.11,77.5,-0.04261,4e-05,5.68836]
[1780073591892,37.34,73904.8,77.5,-0.04197,4e-05,5.62094]
[1780073596000,37.34,73908.97,77.5,-0.04179,4e-05,5.60164]
[1780073596240,37.34,73910.43,77.5,-0.04173,4e-05,5.59515]
[1780073596449,37.34,73910.43,77.5,-0.04173,4e-05,5.59515]
[1780073596820,37.34,73910.43,77.5,-0.04173,4e-05,5.59515]
[1780073596885,37.34,73895.56,77.5,-0.04229,4e-05,5.65518]
[1780073596954,37.34,73895.56,77.5,-0.04229,4e-05,5.65518]
[1780073597653,37.34,73895.56,77.5,-0.04229,4e-05,5.65518]
[1780073598187,37.34,73893.75,77.5,-0.04236,4e-05,5.66193]
[1780073599800,37.33,73893.71,77.5,-0.04235,4e-05,5.66143]
[1780073604867,37.33,73888.84,77.5,-0.04251,4e-05,5.67803]
[1780073609343,37.32,73892.75,77.5,-0.04233,4e-05,5.65866]
[1780073609587,37.32,73892.75,77.5,-0.04233,4e-05,5.65866]
[1780073609897,37.32,73892.75,77.5,-0.04233,4e-05,5.65866]
[1780073609649,37.32,73879.61,77.5,-0.04283,4e-05,5.71195]
[1780073610172,37.32,73879.61,77.5,-0.04283,4e-05,5.71195]
[1780073610288,37.32,73879.61,77.5,-0.04283,4e-05,5.71195]
[1780073610295,37.32,73879.61,77.5,-0.04283,4e-05,5.71195]
[1780073611606,37.32,73871.41,77.5,-0.04314,4e-05,5.74505]
[1780073611789,37.32,73871.41,77.5,-0.04314,4e-05,5.74505]
[1780073613502,37.31,73865.72,77.5,-0.04333,4e-05,5.76404]
[1780073618594,37.3,73869.62,77.5,-0.04314,4e-05,5.74388]
[1780073619666,37.3,73868.32,77.5,-0.04319,4e-05,5.74849]
[1780073625597,37.29,73867.48,77.5,-0.04317,4e-05,5.74656]
[1780073630633,37.28,73884.05,77.5,-0.04249,4e-05,5.6746]
[1780073634003,37.28,73887.88,77.5,-0.04232,4e-05,5.65699]
[1780073639695,37.27,73886.78,77.5,-0.04233,4e-05,5.65775]
[1780073644730,37.26,73889.98,77.5,-0.04218,4e-05,5.6416]
[1780073645795,37.26,73889.98,77.5,-0.04218,4e-05,5.6416]
[1780073646894,37.26,73890.44,77.5,-0.04216,4e-05,5.63912]
[1780073652788,37.25,73899.06,77.5,-0.04179,4e-05,5.59996]
[1780073657823,37.25,73900.72,77.5,-0.0417,4e-05,5.59061]
[1780073662450,37.24,73900.84,77.5,-0.04168,4e-05,5.5881]
[1780073664899,37.24,73921.43,77.5,-0.04089,4e-05,5.50337]
[1780073665010,37.24,73921.43,77.5,-0.04089,4e-05,5.50337]
[1780073667117,37.24,73935.84,77.5,-0.04034,4e-05,5.44489]
[1780073670635,37.23,73938.34,77.5,-0.04024,4e-05,5.43412]
[1780073674550,37.23,73946.55,77.5,-0.03991,4e-05,5.39768]
[1780073679168,37.23,73961.37,77.5,-0.03936,4e-05,5.33801]
[1780073685044,37.23,73963.33,77.5,-0.03928,4e-05,5.32976]
[1780073690081,37.23,73958.12,77.5,-0.03947,4e-05,5.34992]
[1780073693268,37.23,73958.46,77.5,-0.03945,4e-05,5.34834]
[1780073695564,37.23,73956.56,77.5,-0.03952,4e-05,5.35561]
[1780073701159,37.22,73948.67,77.5,-0.0398,4e-05,5.38578]
[1780073704951,37.22,73948.98,77.5,-0.03979,4e-05,5.38419]
[1780073706752,37.22,73940.69,77.5,-0.04009,4e-05,5.41679]
[1780073712256,37.22,73934.53,77.5,-0.0403,4e-05,5.43922]
[1780073717291,37.21,73934.24,77.5,-0.04029,4e-05,5.43898]
[1780073720968,37.21,73932.35,77.5,-0.04036,4e-05,5.44596]
[1780073723066,37.21,73914.68,77.5,-0.04101,4e-05,5.51588]
[1780073723675,37.21,73914.68,77.5,-0.04101,4e-05,5.51588]
[1780073723684,37.21,73914.68,77.5,-0.04101,4e-05,5.51588]
[1780073726406,37.21,73901.37,77.5,-0.04151,4e-05,5.56906]
[1780073731604,37.2,73901.49,77.5,-0.04148,4e-05,5.56613]
[1780073738901,37.2,73894.22,77.5,-0.04171,4e-05,5.58911]
[1780073745487,37.19,73891.55,77.5,-0.04177,4e-05,5.59565]
[1780073750814,37.18,73883.79,77.5,-0.04204,4e-05,5.62509]
[1780073752571,37.18,73883.83,77.5,-0.04203,4e-05,5.62374]
[1780073757678,37.17,73881.76,77.5,-0.04208,4e-05,5.62927]
[1780073759695,37.17,73881.68,77.5,-0.04208,4e-05,5.62841]
[1780073761608,37.16,73866.08,77.5,-0.04266,4e-05,5.69069]
[1780073763521,37.16,73863.62,77.5,-0.04275,4e-05,5.70016]
[1780073764796,37.16,73862.06,77.5,-0.04281,4e-05,5.70589]
[1780073770671,37.15,73858.76,77.5,-0.04289,4e-05,5.71448]
[1780073773483,37.15,73860.31,77.5,-0.04282,4e-05,5.70662]
[1780073773491,37.15,73860.31,77.5,-0.04282,4e-05,5.70662]
[1780073777544,37.14,73871.94,77.5,-0.04234,4e-05,5.65601]
[1780073781412,37.14,73885.88,77.5,-0.04178,4e-05,5.5965]
[1780073781454,37.14,73885.88,77.5,-0.04178,4e-05,5.5965]
[1780073781930,37.14,73885.88,77.5,-0.04178,4e-05,5.5965]
[1780073787795,37.13,73900.03,77.5,-0.04121,4e-05,5.53574]
[1780073791367,37.13,73904.37,77.5,-0.04103,4e-05,5.51691]
[1780073796856,37.12,73908.4,77.5,-0.04084,4e-05,5.49548]
[1780073801926,37.12,73907.14,77.5,-0.04088,4e-05,5.49916]
[1780073807932,37.11,73895.66,77.5,-0.04128,4e-05,5.5427]
[1780073812968,37.11,73893.75,77.5,-0.04134,4e-05,5.54829]
[1780073818003,37.1,73899.95,77.5,-0.04108,4e-05,5.52101]
[1780073823040,37.1,73904.55,77.5,-0.04089,4e-05,5.50057]
[1780073828075,37.09,73907.21,77.5,-0.04078,4e-05,5.4881]
[1780073833110,37.09,73897.3,77.5,-0.04113,4e-05,5.5263]
[1780073838145,37.08,73893.15,77.5,-0.04127,4e-05,5.54103]
[1780073841845,37.08,73881.77,77.5,-0.04169,4e-05,5.58599]
[1780073842094,37.08,73881.77,77.5,-0.04169,4e-05,5.58599]
[1780073842174,37.08,73879.44,77.5,-0.04178,4e-05,5.59502]
[1780073843285,37.08,73879.44,77.5,-0.04178,4e-05,5.59502]
[1780073843381,37.08,73878.07,77.5,-0.04183,4e-05,5.60077]
[1780073849223,37.07,73878.33,77.5,-0.0418,4e-05,5.59732]
[1780073850191,37.07,73878.33,77.5,-0.0418,4e-05,5.59732]
[1780073855116,37.07,73882.51,77.5,-0.0416,4e-05,5.57536]
[1780073862423,37.06,73888.62,77.5,-0.04134,4e-05,5.54699]
[1780073862426,37.06,73888.62,77.5,-0.04134,4e-05,5.54699]
[1780073868358,37.06,73890.09,77.5,-0.04125,4e-05,5.53828]
[1780073873393,37.05,73889.94,77.5,-0.04124,4e-05,5.53695]
[1780073878428,37.05,73890.0,77.5,-0.04122,4e-05,5.53441]
[1780073883463,37.04,73889.93,77.5,-0.0412,4e-05,5.5328]
[1780073885950,37.04,73890.12,77.5,-0.04119,4e-05,5.53165]
[1780073890891,37.04,73906.27,77.5,-0.04057,4e-05,5.46479]
[1780073890921,37.04,73906.27,77.5,-0.04057,4e-05,5.46479]
[1780073894539,37.04,73922.5,77.5,-0.03996,4e-05,5.39879]
[1780073899578,37.03,73927.27,77.5,-0.03977,4e-05,5.37893]
[1780073904611,37.03,73925.95,77.5,-0.03981,4e-05,5.3835]
[1780073909646,37.03,73926.11,77.5,-0.0398,4e-05,5.38213]
[1780073914680,37.03,73927.21,77.5,-0.03974,4e-05,5.37417]
[1780073919715,37.03,73926.35,77.5,-0.03976,4e-05,5.37684]
[1780073924751,37.02,73919.81,77.5,-0.03999,4e-05,5.40202]
[1780073929786,37.02,73915.36,77.5,-0.04015,4e-05,5.41875]
[1780073932025,37.02,73915.0,77.5,-0.04016,4e-05,5.41996]
[1780073932037,37.02,73915.0,77.5,-0.04016,4e-05,5.41996]
[1780073932745,37.02,73914.88,77.5,-0.04016,4e-05,5.4202]
[1780073933264,37.02,73914.88,77.5,-0.04016,4e-05,5.4202]
[1780073932807,37.02,73991.31,77.5,-0.0374,4e-05,5.11931]
[1780073933980,37.02,73991.31,77.5,-0.0374,4e-05,5.11931]
[1780073934018,37.02,73991.31,77.5,-0.0374,4e-05,5.11931]
[1780073934045,37.02,74011.34,77.5,-0.0367,3e-05,5.04272]
[1780073935835,37.03,73997.02,77.5,-0.03724,3e-05,5.10173]
[1780073937415,37.03,73996.78,77.5,-0.03725,3e-05,5.10293]
[1780073944199,37.04,73996.72,77.5,-0.03726,3e-05,5.1049]
[1780073946501,37.04,73984.64,77.5,-0.03769,4e-05,5.15222]
[1780073946983,37.04,73984.64,77.5,-0.03769,4e-05,5.15222]
[1780073953093,37.04,73981.1,77.5,-0.03783,4e-05,5.16715]
[1780073953559,37.04,73979.51,77.5,-0.03789,4e-05,5.17349]
[1780073954239,37.04,73979.51,77.5,-0.03789,4e-05,5.17349]
[1780073954577,37.04,73979.43,77.5,-0.03789,4e-05,5.17397]
[1780073954583,37.04,73979.43,77.5,-0.03789,4e-05,5.17397]
[1780073960027,37.04,73971.84,77.5,-0.03817,4e-05,5.20431]
[1780073965134,37.04,73965.68,77.5,-0.03839,4e-05,5.22864]
[1780073970466,37.04,73967.43,77.5,-0.03834,4e-05,5.22232]
[1780073975521,37.05,73970.57,77.5,-0.03821,4e-05,5.20771]
[1780073981165,37.05,73965.56,77.5,-0.03839,4e-05,5.22785]
[1780073986200,37.05,73956.33,77.5,-0.03873,4e-05,5.26429]
[1780073991235,37.05,73955.68,77.5,-0.03875,4e-05,5.26689]
[1780073993188,37.05,73955.32,77.5,-0.03876,4e-05,5.2683]
[1780073998330,37.05,73953.62,77.5,-0.03883,4e-05,5.27501]
[1780074007348,37.05,73976.57,77.5,-0.038,4e-05,5.18545]
[1780074008187,37.05,73976.57,77.5,-0.038,4e-05,5.18545]
[1780074013392,37.05,73988.36,77.5,-0.0376,4e-05,5.1409]
[1780074016270,37.05,73983.67,77.5,-0.03776,4e-05,5.15926]
[1780074024470,37.05,73985.59,77.5,-0.03771,4e-05,5.15321]
[1780074027491,37.06,73998.87,77.5,-0.03725,3e-05,5.10252]
[1780074032527,37.06,73998.38,77.5,-0.03726,3e-05,5.10289]
[1780074035435,37.06,73997.4,77.5,-0.0373,4e-05,5.10717]
[1780074040585,37.06,73999.16,77.5,-0.03725,3e-05,5.1019]
[1780074041505,37.06,73999.16,77.5,-0.03725,3e-05,5.1019]
[1780074046628,37.07,73991.53,77.5,-0.03753,4e-05,5.13266]
[1780074051667,37.07,73993.24,77.5,-0.03748,4e-05,5.12721]
[1780074056753,37.07,73994.25,77.5,-0.03745,4e-05,5.1241]
[1780074061859,37.07,74006.4,77.5,-0.03704,3e-05,5.07863]
[1780074064869,37.08,74022.83,77.5,-0.03648,3e-05,5.01689]
[1780074073831,37.09,74026.12,77.5,-0.0364,3e-05,5.00838]
[1780074074430,37.09,74026.12,77.5,-0.0364,3e-05,5.00838]
[1780074074494,37.09,74026.12,77.5,-0.0364,3e-05,5.00838]
[1780074084118,37.09,74028.92,77.5,-0.03633,3e-05,5.00116]
[1780074084461,37.09,74028.96,77.5,-0.03633,3e-05,5.0014]
[1780074089958,37.1,74034.19,77.5,-0.03617,3e-05,4.98359]
[1780074095987,37.11,74037.23,77.5,-0.03608,3e-05,4.97257]
[1780074101024,37.11,74038.24,77.5,-0.03607,3e-05,4.971]
[1780074108073,37.12,74035.72,77.5,-0.03618,3e-05,4.98339]
[1780074113109,37.12,74034.42,77.5,-0.03624,3e-05,4.99046]
[1780074118144,37.13,74036.86,77.5,-0.03618,3e-05,4.98336]
[1780074121165,37.13,74023.49,77.5,-0.03664,3e-05,5.03524]
[1780074121522,37.13,74023.49,77.5,-0.03664,3e-05,5.03524]
[1780074121579,37.13,74023.49,77.5,-0.03664,3e-05,5.03524]
[1780074122170,37.13,74023.49,77.5,-0.03664,3e-05,5.03524]
[1780074122233,37.13,74005.67,77.5,-0.03727,3e-05,5.10364]
[1780074123237,37.13,74005.67,77.5,-0.03727,3e-05,5.10364]
[1780074123242,37.15,74007.23,77.5,-0.03729,3e-05,5.1062]
[1780074128290,37.15,74010.59,77.5,-0.03718,3e-05,5.09424]
[1780074128382,37.15,74010.74,77.5,-0.03717,3e-05,5.0939]
[1780074129795,37.17,74003.65,77.5,-0.0375,4e-05,5.12982]
[1780074130241,37.18,74001.53,77.5,-0.03758,4e-05,5.13879]
[1780074135276,37.18,73992.15,77.5,-0.03792,4e-05,5.17561]
[1780074140352,37.18,73988.85,77.5,-0.03804,4e-05,5.18874]
[1780074145921,37.18,73972.61,77.5,-0.03862,4e-05,5.25218]
[1780074146410,37.18,73972.61,77.5,-0.03862,4e-05,5.25218]
[1780074147481,37.18,73971.66,77.5,-0.03865,4e-05,5.25585]
[1780074147918,37.18,73971.4,77.5,-0.03866,4e-05,5.25682]
[1780074148001,37.18,73971.4,77.5,-0.03866,4e-05,5.25682]
[1780074148025,37.18,73971.4,77.5,-0.03866,4e-05,5.25682]
[1780074148670,37.18,73960.68,77.5,-0.03905,4e-05,5.29882]
[1780074148969,37.18,73960.68,77.5,-0.03905,4e-05,5.29882]
[1780074149375,37.18,73955.05,77.5,-0.03925,4e-05,5.32087]
[1780074150476,37.18,73955.05,77.5,-0.03925,4e-05,5.32087]
[1780074150482,37.18,73955.05,77.5,-0.03925,4e-05,5.32087]
[1780074150494,37.18,73952.59,77.5,-0.03935,4e-05,5.33107]
[1780074150581,37.18,73952.59,77.5,-0.03935,4e-05,5.33107]
[1780074155678,37.18,73949.34,77.5,-0.03944,4e-05,5.3401]
[1780074156372,37.18,73949.34,77.5,-0.03944,4e-05,5.3401]
[1780074159245,37.18,73951.1,77.5,-0.03937,4e-05,5.33258]
[1780074161153,37.18,73949.37,77.5,-0.03943,4e-05,5.33903]
[1780074165664,37.17,73940.26,77.5,-0.03975,4e-05,5.37406]
[1780074166513,37.17,73940.26,77.5,-0.03975,4e-05,5.37406]
[1780074166770,37.17,73932.9,77.5,-0.04002,4e-05,5.40309]
[1780074170413,37.17,73934.03,77.5,-0.03997,4e-05,5.39766]
[1780074173423,37.17,73933.33,77.5,-0.03999,4e-05,5.39987]
[1780074176462,37.17,73924.48,77.5,-0.04031,4e-05,5.43394]
[1780074176600,37.17,73922.72,77.5,-0.04037,4e-05,5.44099]
[1780074177485,37.17,73922.72,77.5,-0.04037,4e-05,5.44099]
[1780074177828,37.16,73923.62,77.5,-0.04033,4e-05,5.43667]
[1780074178620,37.16,73927.47,77.5,-0.04019,4e-05,5.42091]
[1780074183688,37.16,73926.46,77.5,-0.04021,4e-05,5.4237]
[1780074184366,37.16,73926.46,77.5,-0.04021,4e-05,5.4237]
[1780074186659,37.16,73907.59,77.5,-0.04091,4e-05,5.49815]
[1780074191761,37.15,73910.63,77.5,-0.04078,4e-05,5.48409]
[1780074192152,37.15,73910.63,77.5,-0.04078,4e-05,5.48409]
[1780074193106,37.15,73914.5,77.5,-0.04062,4e-05,5.46764]
[1780074194734,37.15,73918.85,77.5,-0.04046,4e-05,5.44978]
[1780074196462,37.15,73918.71,77.5,-0.04045,4e-05,5.4496]
[1780074202537,37.14,73905.19,77.5,-0.04094,4e-05,5.50201]
[1780074202771,37.14,73904.01,77.5,-0.04098,4e-05,5.50634]
[1780074202872,37.14,73904.01,77.5,-0.04098,4e-05,5.50634]
[1780074203169,37.14,73904.01,77.5,-0.04098,4e-05,5.50634]
[1780074208820,37.13,73897.0,77.5,-0.04121,4e-05,5.53077]
[1780074209576,37.13,73897.0,77.5,-0.04121,4e-05,5.53077]
[1780074210866,37.13,73897.98,77.5,-0.04117,4e-05,5.52631]
[1780074211933,37.13,73893.08,77.5,-0.04133,4e-05,5.5428]
[1780074217140,37.13,73883.79,77.5,-0.04166,4e-05,5.57783]
[1780074222919,37.12,73871.93,77.5,-0.04208,4e-05,5.62206]
[1780074226189,37.11,73870.46,77.5,-0.04212,4e-05,5.62683]
[1780074227178,37.11,73871.84,77.5,-0.04207,4e-05,5.62053]
[1780074230975,37.1,73858.55,77.5,-0.04255,4e-05,5.67191]
[1780074236020,37.1,73858.28,77.5,-0.04254,4e-05,5.67019]
[1780074241056,37.09,73859.02,77.5,-0.04247,4e-05,5.66291]
[1780074243340,37.09,73860.57,77.5,-0.0424,4e-05,5.65582]
[1780074243349,37.09,73860.57,77.5,-0.0424,4e-05,5.65582]
[1780074249112,37.08,73865.31,77.5,-0.04217,4e-05,5.63176]
[1780074252825,37.07,73867.46,77.5,-0.04207,4e-05,5.62099]
[1780074253886,37.07,73870.59,77.5,-0.04195,4e-05,5.60752]
[1780074253949,37.07,73870.59,77.5,-0.04195,4e-05,5.60752]
[1780074263210,37.06,73870.79,77.5,-0.04188,4e-05,5.60083]
[1780074265492,37.06,73866.33,77.5,-0.04205,4e-05,5.61855]
[1780074266041,37.06,73860.97,77.5,-0.04225,4e-05,5.63998]
[1780074268893,37.05,73868.31,77.5,-0.04195,4e-05,5.6079]
[1780074269489,37.05,73868.31,77.5,-0.04195,4e-05,5.6079]
[1780074275039,37.04,73863.71,77.5,-0.04207,4e-05,5.62007]
[1780074281337,37.03,73862.03,77.5,-0.0421,4e-05,5.62263]
[1780074286077,37.03,73866.78,77.5,-0.04189,4e-05,5.60068]
[1780074291406,37.02,73855.47,77.5,-0.0423,4e-05,5.64368]
[1780074292996,37.02,73850.45,77.5,-0.04249,4e-05,5.66376]
[1780074293457,37.02,73850.45,77.5,-0.04249,4e-05,5.66376]
[1780074298955,37.01,73850.16,77.5,-0.04247,4e-05,5.66153]
[1780074304500,37.0,73846.93,77.5,-0.04255,4e-05,5.67027]
[1780074304749,37.0,73846.93,77.5,-0.04255,4e-05,5.67027]
[1780074305228,37.0,73846.93,77.5,-0.04255,4e-05,5.67027]
[1780074310542,36.99,73849.85,77.5,-0.0424,4e-05,5.65419]
[1780074312994,36.99,73855.19,77.5,-0.04218,4e-05,5.63083]
[1780074313416,36.99,73855.19,77.5,-0.04218,4e-05,5.63083]
[1780074317715,36.98,73853.58,77.5,-0.04222,4e-05,5.63463]
[1780074318624,36.98,73853.58,77.5,-0.04222,4e-05,5.63463]
[1780074321588,36.98,73847.98,77.5,-0.04242,4e-05,5.65581]
[1780074322485,36.98,73851.6,77.5,-0.04227,4e-05,5.6402]
[1780074324956,36.97,73839.48,77.5,-0.04273,4e-05,5.68848]
[1780074326153,36.97,73834.0,77.5,-0.04293,4e-05,5.71055]
[1780074330748,36.96,73831.23,77.5,-0.04301,4e-05,5.71829]
[1780074336727,36.95,73833.59,77.5,-0.04285,4e-05,5.70111]
[1780074341762,36.94,73833.35,77.5,-0.04283,4e-05,5.6985]
[1780074346797,36.94,73833.9,77.5,-0.04278,4e-05,5.69266]
[1780074351833,36.93,73840.84,77.5,-0.04247,4e-05,5.66043]
[1780074356868,36.92,73841.84,77.5,-0.0424,4e-05,5.65314]
[1780074360373,36.92,73841.27,77.5,-0.04241,4e-05,5.65428]
[1780074360783,36.92,73844.66,77.5,-0.04227,4e-05,5.63902]
[1780074362550,36.92,73848.78,77.5,-0.04211,4e-05,5.622]
[1780074362553,36.92,73848.78,77.5,-0.04211,4e-05,5.622]
[1780074363642,36.91,73851.85,77.5,-0.04198,4e-05,5.6082]
[1780074368957,36.9,73852.76,77.5,-0.04191,4e-05,5.6008]
[1780074371376,36.9,73852.8,77.5,-0.0419,4e-05,5.6001]
[1780074372011,36.9,73854.5,77.5,-0.04183,4e-05,5.59258]
[1780074372678,36.9,73868.54,77.5,-0.04129,4e-05,5.53452]
[1780074373719,36.9,73868.54,77.5,-0.04129,4e-05,5.53452]
[1780074373787,36.9,73871.1,77.5,-0.04119,4e-05,5.52365]
[1780074379038,36.89,73871.95,77.5,-0.04113,4e-05,5.51777]
[1780074381832,36.89,73873.03,77.5,-0.04108,4e-05,5.51259]
[1780074385371,36.89,73874.5,77.5,-0.04102,4e-05,5.50549]
[1780074385374,36.89,73874.5,77.5,-0.04102,4e-05,5.50549]
[1780074386212,36.89,73864.05,77.5,-0.04141,4e-05,5.54777]
[1780074387081,36.89,73853.37,77.5,-0.04182,4e-05,5.59115]
[1780074392132,36.88,73841.62,77.5,-0.04223,4e-05,5.63344]
[1780074397167,36.87,73847.75,77.5,-0.04196,4e-05,5.60525]
[1780074402203,36.87,73852.78,77.5,-0.04174,4e-05,5.58198]
[1780074405196,36.87,73853.42,77.5,-0.04171,4e-05,5.57835]
[1780074406087,36.87,73860.01,77.5,-0.04145,4e-05,5.55081]
[1780074410989,36.86,73865.9,77.5,-0.04121,4e-05,5.52459]
[1780074416301,36.86,73868.51,77.5,-0.04108,4e-05,5.51152]
[1780074420903,36.85,73861.06,77.5,-0.04135,4e-05,5.5403]
[1780074421186,36.85,73861.06,77.5,-0.04135,4e-05,5.5403]
[1780074421561,36.85,73843.76,77.5,-0.04202,4e-05,5.61099]
[1780074422252,36.85,73843.76,77.5,-0.04202,4e-05,5.61099]
[1780074422433,36.85,73843.76,77.5,-0.04202,4e-05,5.61099]
[1780074422484,36.85,73843.76,77.5,-0.04202,4e-05,5.61099]
[1780074422739,36.85,73843.76,77.5,-0.04202,4e-05,5.61099]
[1780074422959,36.85,73840.0,77.5,-0.04216,4e-05,5.62597]
[1780074423026,36.85,73840.0,77.5,-0.04216,4e-05,5.62597]
[1780074423248,36.85,73840.0,77.5,-0.04216,4e-05,5.62597]
[1780074423438,36.85,73840.0,77.5,-0.04216,4e-05,5.62597]
[1780074423648,36.85,73840.0,77.5,-0.04216,4e-05,5.62597]
[1780074425198,36.85,73835.69,77.5,-0.04232,4e-05,5.64323]
[1780074425223,36.85,73835.69,77.5,-0.04232,4e-05,5.64323]
[1780074425263,36.85,73835.69,77.5,-0.04232,4e-05,5.64323]
[1780074426917,36.85,73831.14,77.5,-0.04249,4e-05,5.6609]
[1780074428117,36.84,73830.21,77.5,-0.04252,4e-05,5.66415]
[1780074428276,36.84,73830.21,77.5,-0.04252,4e-05,5.66415]
[1780074436026,36.83,73844.77,77.5,-0.0419,4e-05,5.59837]
[1780074441485,36.82,73846.71,77.5,-0.0418,4e-05,5.58726]
[1780074446554,36.82,73847.08,77.5,-0.04176,4e-05,5.58369]
[1780074446609,36.82,73847.08,77.5,-0.04176,4e-05,5.58369]
[1780074447544,36.82,73851.44,77.5,-0.04159,4e-05,5.56524]
[1780074453569,36.81,73850.94,77.5,-0.04156,4e-05,5.56124]
[1780074458605,36.81,73850.77,77.5,-0.04155,4e-05,5.55964]
[1780074459564,36.81,73850.77,77.5,-0.04155,4e-05,5.55964]
[1780074460494,36.81,73850.32,77.5,-0.04156,4e-05,5.56103]
[1780074461497,36.8,73856.29,77.5,-0.04132,4e-05,5.53607]
[1780074466661,36.8,73864.98,77.5,-0.04097,4e-05,5.49826]
[1780074469129,36.8,73866.56,77.5,-0.0409,4e-05,5.49111]
[1780074474220,36.79,73868.46,77.5,-0.04082,4e-05,5.48169]
[1780074474364,36.79,73868.46,77.5,-0.04082,4e-05,5.48169]
[1780074476491,36.79,73868.94,77.5,-0.04079,4e-05,5.47907]
[1780074479203,36.79,73868.99,77.5,-0.04078,4e-05,5.47788]
[1780074484177,36.79,73874.05,77.5,-0.04057,4e-05,5.45566]
[1780074485068,36.79,73881.03,77.5,-0.04031,4e-05,5.42709]
[1780074490830,36.78,73890.23,77.5,-0.03995,4e-05,5.38875]
[1780074494860,36.78,73904.36,77.5,-0.03942,4e-05,5.33139]
[1780074495175,36.78,73904.36,77.5,-0.03942,4e-05,5.33139]
[1780074495288,36.78,73904.36,77.5,-0.03942,4e-05,5.33139]
[1780074495471,36.78,73904.36,77.5,-0.03942,4e-05,5.33139]
[1780074495604,36.78,73904.36,77.5,-0.03942,4e-05,5.33139]
[1780074500903,36.78,73906.3,77.5,-0.03934,4e-05,5.32318]
[1780074502963,36.78,73906.07,77.5,-0.03935,4e-05,5.32396]
[1780074503839,36.78,73906.07,77.5,-0.03935,4e-05,5.32396]
[1780074508472,36.78,73923.69,77.5,-0.0387,4e-05,5.25396]
[1780074512293,36.78,73917.29,77.5,-0.03894,4e-05,5.27946]
[1780074513216,36.78,73918.02,77.5,-0.03889,4e-05,5.27374]
[1780074519050,36.78,73930.51,77.5,-0.03844,4e-05,5.22471]
[1780074524540,36.78,73932.37,77.5,-0.03838,4e-05,5.21785]
[1780074525094,36.78,73933.41,77.5,-0.03834,4e-05,5.21385]
[1780074531803,36.78,73939.5,77.5,-0.03813,4e-05,5.19068]
[1780074531880,36.78,73939.5,77.5,-0.03813,4e-05,5.19068]
[1780074531904,36.78,73939.5,77.5,-0.03813,4e-05,5.19068]
[1780074532572,36.79,73942.48,77.5,-0.03803,4e-05,5.1793]
[1780074533626,36.79,73955.51,77.5,-0.03756,4e-05,5.12859]
[1780074534640,36.79,73963.74,77.5,-0.03727,4e-05,5.09689]
[1780074537717,36.79,73965.5,77.5,-0.03722,4e-05,5.09099]
[1780074538929,36.79,73965.4,77.5,-0.03723,4e-05,5.0917]
[1780074541071,36.79,73965.87,77.5,-0.03721,4e-05,5.09052]
[1780074544425,36.79,73968.11,77.5,-0.03714,4e-05,5.0828]
[1780074544929,36.79,73968.11,77.5,-0.03714,4e-05,5.0828]
[1780074545618,36.79,73968.34,77.5,-0.03714,4e-05,5.08256]
[1780074545735,36.79,73968.34,77.5,-0.03714,4e-05,5.08256]
[1780074551323,36.8,73964.38,77.5,-0.0373,4e-05,5.09956]
[1780074552212,36.8,73969.32,77.5,-0.03713,4e-05,5.08105]
[1780074553127,36.8,73972.87,77.5,-0.03701,4e-05,5.06767]
[1780074555676,36.82,73972.67,77.5,-0.03707,4e-05,5.07539]
[1780074556231,36.82,73981.95,77.5,-0.03675,3e-05,5.03999]
[1780074556854,36.82,73981.95,77.5,-0.03675,3e-05,5.03999]
[1780074560345,36.82,73995.23,77.5,-0.03631,3e-05,4.99086]
[1780074562124,36.82,73999.69,77.5,-0.03616,3e-05,4.97483]
[1780074563110,36.82,74001.47,77.5,-0.0361,3e-05,4.96806]
[1780074568400,36.83,74007.53,77.5,-0.03593,3e-05,4.94881]
[1780074572822,36.84,74008.56,77.5,-0.03589,3e-05,4.94379]
[1780074572963,36.84,74008.56,77.5,-0.03589,3e-05,4.94379]
[1780074573092,36.84,74017.27,77.5,-0.0356,3e-05,4.91142]
[1780074577198,36.84,74032.92,77.5,-0.03509,3e-05,4.85526]
[1780074577706,36.84,74032.92,77.5,-0.03509,3e-05,4.85526]
[1780074578953,36.85,74038.73,77.5,-0.0349,3e-05,4.83426]
[1780074584529,36.86,74034.94,77.5,-0.03508,3e-05,4.85369]
[1780074589368,36.86,74032.93,77.5,-0.03517,3e-05,4.8639]
[1780074594588,36.87,74038.34,77.5,-0.03502,3e-05,4.84704]
[1780074600910,36.88,74030.13,77.5,-0.03533,3e-05,4.88162]
[1780074606685,36.89,74029.05,77.5,-0.0354,3e-05,4.88999]
[1780074611720,36.9,74028.97,77.5,-0.03543,3e-05,4.89332]
[1780074616764,36.91,74028.1,77.5,-0.03549,3e-05,4.8996]
[1780074622806,36.91,74028.47,77.5,-0.0355,3e-05,4.90177]
[1780074627858,36.92,74031.93,77.5,-0.03541,3e-05,4.89114]
[1780074629067,36.92,74036.52,77.5,-0.03527,3e-05,4.8752]
[1780074634893,36.93,74041.67,77.5,-0.03511,3e-05,4.85713]
[1780074639928,36.94,74047.03,77.5,-0.03496,3e-05,4.84053]
[1780074642166,36.94,74053.79,77.5,-0.03475,3e-05,4.8168]
[1780074643022,36.94,74053.79,77.5,-0.03475,3e-05,4.8168]
[1780074644164,36.95,74070.04,77.5,-0.03423,3e-05,4.75831]
[1780074647983,36.99,74055.87,77.5,-0.03485,3e-05,4.82816]
[1780074655033,37.0,74055.86,77.5,-0.03489,3e-05,4.83319]
[1780074655147,37.0,74055.86,77.5,-0.03489,3e-05,4.83319]
[1780074661075,37.01,74053.93,77.5,-0.03499,3e-05,4.84458]
[1780074662208,37.01,74053.93,77.5,-0.03499,3e-05,4.84458]
[1780074662212,37.01,74053.93,77.5,-0.03499,3e-05,4.84458]
[1780074662082,37.01,74038.53,77.5,-0.03551,3e-05,4.90276]
[1780074663622,37.01,74031.72,77.5,-0.03575,3e-05,4.92893]
[1780074666077,37.01,74029.44,77.5,-0.03583,3e-05,4.93806]
[1780074666119,37.01,74029.44,77.5,-0.03583,3e-05,4.93806]
[1780074666113,37.02,74059.63,77.5,-0.03483,3e-05,4.82642]
[1780074669041,37.02,74066.38,77.5,-0.03462,3e-05,4.80293]
[1780074670581,37.04,74051.55,77.5,-0.03519,3e-05,4.86648]
[1780074673800,37.04,74049.42,77.5,-0.03527,3e-05,4.8757]
[1780074674803,37.05,74050.01,77.5,-0.03525,3e-05,4.87414]
[1780074678096,37.05,74044.64,77.5,-0.03545,3e-05,4.89607]
[1780074680252,37.05,74041.96,77.5,-0.03555,3e-05,4.90669]
[1780074680743,37.05,74056.16,77.5,-0.03508,3e-05,4.85485]
[1780074686203,37.08,74062.58,77.5,-0.03495,3e-05,4.84069]
[1780074691162,37.08,74061.27,77.5,-0.03502,3e-05,4.84883]
[1780074696325,37.09,74060.02,77.5,-0.03508,3e-05,4.85478]
[1780074701361,37.1,74058.53,77.5,-0.03516,3e-05,4.86359]
[1780074706396,37.11,74057.52,77.5,-0.03522,3e-05,4.87053]
[1780074711430,37.12,74057.23,77.5,-0.03526,3e-05,4.87476]
[1780074716466,37.12,74057.83,77.5,-0.03527,3e-05,4.87565]
[1780074721526,37.13,74058.71,77.5,-0.03526,3e-05,4.8749]
[1780074721811,37.13,74058.71,77.5,-0.03526,3e-05,4.8749]
[1780074722889,37.13,74070.8,77.5,-0.03487,3e-05,4.83134]
[1780074724773,37.14,74087.05,77.5,-0.03435,3e-05,4.77299]
[1780074725051,37.14,74087.05,77.5,-0.03435,3e-05,4.77299]
[1780074731159,37.24,74096.15,77.5,-0.03442,3e-05,4.78128]
[1780074733416,37.28,74095.66,77.5,-0.03458,3e-05,4.79932]
[1780074733955,37.28,74095.66,77.5,-0.03458,3e-05,4.79932]
[1780074734128,37.28,74119.87,77.5,-0.0338,3e-05,4.71191]
[1780074734791,37.28,74119.87,77.5,-0.0338,3e-05,4.71191]
[1780074734829,37.28,74119.87,77.5,-0.0338,3e-05,4.71191]
[1780074734948,37.28,74119.87,77.5,-0.0338,3e-05,4.71191]
[1780074735538,37.3,74132.36,77.5,-0.03348,3e-05,4.67573]
[1780074735685,37.3,74132.36,77.5,-0.03348,3e-05,4.67573]
[1780074735832,37.3,74132.36,77.5,-0.03348,3e-05,4.67573]
[1780074736153,37.3,74132.36,77.5,-0.03348,3e-05,4.67573]
[1780074737146,37.32,74137.21,77.5,-0.0334,3e-05,4.66773]
[1780074737232,37.32,74132.55,77.5,-0.03356,3e-05,4.68544]
[1780074737387,37.32,74132.55,77.5,-0.03356,3e-05,4.68544]
[1780074737683,37.32,74132.55,77.5,-0.03356,3e-05,4.68544]
[1780074742718,37.43,74137.66,77.5,-0.03377,3e-05,4.71044]
[1780074743050,37.43,74152.59,77.5,-0.03331,3e-05,4.65775]
[1780074743315,37.43,74152.59,77.5,-0.03331,3e-05,4.65775]
[1780074747069,37.44,74163.56,77.5,-0.03299,3e-05,4.6217]
[1780074747612,37.46,74164.48,77.5,-0.03305,3e-05,4.62846]
[1780074747910,37.46,74164.48,77.5,-0.03305,3e-05,4.62846]
[1780074747946,37.46,74164.48,77.5,-0.03305,3e-05,4.62846]
[1780074748058,37.46,74164.48,77.5,-0.03305,3e-05,4.62846]
[1780074748124,37.46,74175.97,77.5,-0.0327,3e-05,4.58876]
[1780074748355,37.46,74175.97,77.5,-0.0327,3e-05,4.58876]
[1780074748408,37.46,74175.97,77.5,-0.0327,3e-05,4.58876]
[1780074748767,37.46,74175.97,77.5,-0.0327,3e-05,4.58876]
[1780074749226,37.46,74175.97,77.5,-0.0327,3e-05,4.58876]
[1780074748985,37.47,74180.55,77.5,-0.03256,3e-05,4.57294]
[1780074749655,37.47,74180.55,77.5,-0.03256,3e-05,4.57294]
[1780074749683,37.47,74180.55,77.5,-0.03256,3e-05,4.57294]
[1780074750956,37.49,74181.56,77.5,-0.03262,3e-05,4.5802]
[1780074752143,37.52,74180.88,77.5,-0.03272,3e-05,4.59062]
[1780074753142,37.52,74184.83,77.5,-0.0326,3e-05,4.57776]
[1780074753633,37.55,74186.23,77.5,-0.03265,3e-05,4.5835]
[1780074758683,37.61,74182.19,77.5,-0.03298,3e-05,4.62168]
[1780074760146,37.61,74165.41,77.5,-0.03353,3e-05,4.68325]
[1780074760332,37.61,74165.41,77.5,-0.03353,3e-05,4.68325]
[1780074761655,37.61,74160.1,77.5,-0.0337,3e-05,4.70312]
[1780074763339,37.62,74156.33,77.5,-0.03384,3e-05,4.7183]
[1780074765057,37.62,74135.7,77.5,-0.03451,3e-05,4.79436]
[1780074765607,37.62,74135.7,77.5,-0.03451,3e-05,4.79436]
[1780074766260,37.62,74135.7,77.5,-0.03451,3e-05,4.79436]
[1780074766210,37.62,74097.9,77.5,-0.03576,3e-05,4.93356]
[1780074766310,37.62,74097.9,77.5,-0.03576,3e-05,4.93356]
[1780074766409,37.62,74097.9,77.5,-0.03576,3e-05,4.93356]
[1780074767224,37.62,74097.9,77.5,-0.03576,3e-05,4.93356]
[1780074767794,37.62,74107.0,77.5,-0.03546,3e-05,4.90043]
[1780074769141,37.62,74112.33,77.5,-0.03529,3e-05,4.88135]
[1780074769528,37.63,74113.1,77.5,-0.03527,3e-05,4.87908]
[1780074774901,37.63,74115.88,77.5,-0.03521,3e-05,4.87229]
[1780074775966,37.63,74115.88,77.5,-0.03521,3e-05,4.87229]
[1780074777061,37.64,74136.07,77.5,-0.03456,3e-05,4.79979]
[1780074777509,37.64,74136.07,77.5,-0.03456,3e-05,4.79979]
[1780074778048,37.64,74136.07,77.5,-0.03456,3e-05,4.79979]
[1780074783221,37.65,74133.96,77.5,-0.03466,3e-05,4.81094]
[1780074785098,37.65,74137.9,77.5,-0.03455,3e-05,4.79797]
[1780074788954,37.66,74137.93,77.5,-0.03457,3e-05,4.8006]
[1780074794036,37.67,74154.84,77.5,-0.03406,3e-05,4.74387]
[1780074799038,37.67,74157.44,77.5,-0.03401,3e-05,4.73769]
[1780074804107,37.68,74148.76,77.5,-0.03433,3e-05,4.77355]
[1780074809143,37.69,74143.5,77.5,-0.03453,3e-05,4.79616]
[1780074812646,37.7,74147.38,77.5,-0.0344,3e-05,4.78156]
[1780074813892,37.7,74148.04,77.5,-0.03439,3e-05,4.77991]
[1780074819213,37.71,74146.27,77.5,-0.03448,3e-05,4.79063]
[1780074824248,37.72,74154.97,77.5,-0.03423,3e-05,4.76298]
[1780074826763,37.72,74162.32,77.5,-0.03401,3e-05,4.73807]
[1780074826926,37.72,74162.32,77.5,-0.03401,3e-05,4.73807]
[1780074828194,37.73,74172.53,77.5,-0.0337,3e-05,4.70234]
[1780074833311,37.74,74165.54,77.5,-0.03396,3e-05,4.73227]
[1780074838346,37.75,74153.27,77.5,-0.03439,3e-05,4.78008]
[1780074841374,37.75,74138.1,77.5,-0.03489,3e-05,4.83712]
[1780074845574,37.76,74149.49,77.5,-0.03454,3e-05,4.79772]
[1780074852118,37.77,74153.33,77.5,-0.03445,3e-05,4.78803]
[1780074856490,37.77,74143.85,77.5,-0.03479,3e-05,4.82564]
[1780074856523,37.77,74143.85,77.5,-0.03479,3e-05,4.82564]
[1780074857336,37.77,74143.85,77.5,-0.03479,3e-05,4.82564]
[1780074857542,37.78,74146.97,77.5,-0.03469,3e-05,4.81495]
[1780074857734,37.78,74146.97,77.5,-0.03469,3e-05,4.81495]
[1780074857935,37.78,74146.97,77.5,-0.03469,3e-05,4.81495]
[1780074858085,37.78,74146.97,77.5,-0.03469,3e-05,4.81495]
[1780074858153,37.78,74146.97,77.5,-0.03469,3e-05,4.81495]
[1780074858188,37.78,74171.69,77.5,-0.03391,3e-05,4.72725]
[1780074859370,37.78,74171.69,77.5,-0.03391,3e-05,4.72725]
[1780074859389,37.78,74182.53,77.5,-0.03358,3e-05,4.68939]
[1780074859679,37.78,74182.53,77.5,-0.03358,3e-05,4.68939]
[1780074862504,37.79,74167.34,77.5,-0.03408,3e-05,4.74612]
[1780074867870,37.79,74164.37,77.5,-0.0342,3e-05,4.75971]
[1780074868387,37.79,74164.37,77.5,-0.0342,3e-05,4.75971]
[1780074871171,37.8,74165.77,77.5,-0.03418,3e-05,4.75687]
[1780074874926,37.81,74179.33,77.5,-0.03376,3e-05,4.71006]
[1780074880698,37.82,74168.72,77.5,-0.03414,3e-05,4.75197]
[1780074882288,37.82,74170.72,77.5,-0.03408,3e-05,4.74553]
[1780074887775,37.83,74170.06,77.5,-0.03415,3e-05,4.75307]
[1780074892810,37.84,74169.99,77.5,-0.03418,3e-05,4.75695]
[1780074897248,37.85,74154.22,77.5,-0.03471,3e-05,4.81661]
[1780074900957,37.85,74151.65,77.5,-0.03481,3e-05,4.82778]
[1780074901227,37.85,74151.65,77.5,-0.03481,3e-05,4.82778]
[1780074901297,37.85,74151.65,77.5,-0.03481,3e-05,4.82778]
[1780074901418,37.85,74166.16,77.5,-0.03434,3e-05,4.77543]
[1780074901496,37.85,74166.16,77.5,-0.03434,3e-05,4.77543]
[1780074901606,37.85,74166.16,77.5,-0.03434,3e-05,4.77543]
[1780074902866,37.86,74169.86,77.5,-0.03423,3e-05,4.76275]
[1780074903140,37.86,74169.86,77.5,-0.03423,3e-05,4.76275]
[1780074909311,37.87,74171.7,77.5,-0.03421,3e-05,4.76054]
[1780074910237,37.87,74171.33,77.5,-0.03423,3e-05,4.76259]
[1780074914533,37.88,74150.4,77.5,-0.03493,3e-05,4.84141]
[1780074920077,37.88,74144.88,77.5,-0.03513,3e-05,4.86425]
[1780074920342,37.88,74144.88,77.5,-0.03513,3e-05,4.86425]
[1780074920834,37.88,74144.88,77.5,-0.03513,3e-05,4.86425]
[1780074921087,37.88,74143.83,77.5,-0.03517,3e-05,4.86861]
[1780074921193,37.88,74143.83,77.5,-0.03517,3e-05,4.86861]
[1780074921285,37.88,74143.83,77.5,-0.03517,3e-05,4.86861]
[1780074921332,37.88,74143.83,77.5,-0.03517,3e-05,4.86861]
[1780074921360,37.88,74143.83,77.5,-0.03517,3e-05,4.86861]
[1780074921343,37.88,74172.5,77.5,-0.03425,3e-05,4.76502]
[1780074922822,37.89,74168.56,77.5,-0.03439,3e-05,4.78039]
[1780074922841,37.89,74168.56,77.5,-0.03439,3e-05,4.78039]
[1780074922870,37.89,74168.56,77.5,-0.03439,3e-05,4.78039]
[1780074923298,37.89,74168.56,77.5,-0.03439,3e-05,4.78039]
[1780074923315,37.89,74168.56,77.5,-0.03439,3e-05,4.78039]
[1780074923389,37.89,74168.56,77.5,-0.03439,3e-05,4.78039]
[1780074923441,37.89,74166.0,77.5,-0.03447,3e-05,4.79028]
[1780074923652,37.89,74166.0,77.5,-0.03447,3e-05,4.79028]
[1780074923693,37.89,74166.0,77.5,-0.03447,3e-05,4.79028]
[1780074923872,37.89,74166.0,77.5,-0.03447,3e-05,4.79028]
[1780074924027,37.89,74166.0,77.5,-0.03447,3e-05,4.79028]
[1780074924392,37.89,74166.0,77.5,-0.03447,3e-05,4.79028]
[1780074924228,37.89,74164.88,77.5,-0.03451,3e-05,4.79424]
[1780074925364,37.89,74164.88,77.5,-0.03451,3e-05,4.79424]
[1780074930087,37.9,74145.77,77.5,-0.03516,3e-05,4.86721]
[1780074930730,37.9,74145.77,77.5,-0.03516,3e-05,4.86721]
[1780074934339,37.9,74142.81,77.5,-0.03525,3e-05,4.87683]
[1780074934383,37.9,74121.9,77.5,-0.03595,3e-05,4.95394]
[1780074939427,37.91,74118.26,77.5,-0.03608,3e-05,4.96879]
[1780074944185,37.91,74102.91,77.5,-0.03661,3e-05,5.02774]
[1780074945538,37.91,74100.6,77.5,-0.03669,3e-05,5.0366]
[1780074950370,37.91,74098.73,77.5,-0.03676,3e-05,5.04453]
[1780074950401,37.92,74080.33,77.5,-0.03739,3e-05,5.1137]
[1780074951553,37.92,74078.9,77.5,-0.03744,3e-05,5.1192]
[1780074952126,37.92,74078.9,77.5,-0.03744,3e-05,5.1192]
[1780074952561,37.92,74078.9,77.5,-0.03744,3e-05,5.1192]
[1780074953242,37.92,74076.28,77.5,-0.03753,3e-05,5.12918]
[1780074953296,37.92,74076.28,77.5,-0.03753,3e-05,5.12918]
[1780074953330,37.92,74098.28,77.5,-0.03678,3e-05,5.04675]
[1780074953572,37.92,74098.28,77.5,-0.03678,3e-05,5.04675]
[1780074953577,37.92,74098.28,77.5,-0.03678,3e-05,5.04675]
[1780074953785,37.92,74098.28,77.5,-0.03678,3e-05,5.04675]
[1780074953919,37.92,74098.28,77.5,-0.03678,3e-05,5.04675]
[1780074953939,37.92,74098.28,77.5,-0.03678,3e-05,5.04675]
[1780074954541,37.92,74106.86,77.5,-0.0365,3e-05,5.01504]
[1780074955182,37.92,74106.86,77.5,-0.0365,3e-05,5.01504]
[1780074956278,37.92,74107.79,77.5,-0.03647,3e-05,5.01187]
[1780074956912,37.92,74106.98,77.5,-0.0365,3e-05,5.01516]
[1780074958599,37.92,74096.82,77.5,-0.03685,3e-05,5.05353]
[1780074964328,37.92,74081.22,77.5,-0.03739,3e-05,5.11291]
[1780074966474,37.92,74081.06,77.5,-0.03739,3e-05,5.11363]
[1780074966508,37.92,74081.06,77.5,-0.03739,3e-05,5.11363]
[1780074966804,37.92,74081.06,77.5,-0.03739,3e-05,5.11363]
[1780074966917,37.92,74081.06,77.5,-0.03739,3e-05,5.11363]
[1780074967371,37.92,74111.27,77.5,-0.03637,3e-05,5.00092]
[1780074968018,37.92,74111.27,77.5,-0.03637,3e-05,5.00092]
[1780074968266,37.92,74111.27,77.5,-0.03637,3e-05,5.00092]
[1780074968576,37.92,74118.96,77.5,-0.03612,3e-05,4.97291]
[1780074969156,37.92,74118.96,77.5,-0.03612,3e-05,4.97291]
[1780074970359,37.92,74118.37,77.5,-0.03614,3e-05,4.97544]
[1780074973842,37.93,74116.01,77.5,-0.03623,3e-05,4.98557]
[1780074974094,37.93,74116.01,77.5,-0.03623,3e-05,4.98557]
[1780074977056,37.93,74117.65,77.5,-0.03618,3e-05,4.98057]
[1780074977438,37.93,74104.37,77.5,-0.03663,3e-05,5.03016]
[1780074982473,37.93,74092.92,77.5,-0.03703,3e-05,5.07408]
[1780074985921,37.94,74092.47,77.5,-0.03705,3e-05,5.07634]
[1780074986924,37.94,74092.28,77.5,-0.03706,3e-05,5.07724]
[1780074988652,37.94,74092.61,77.5,-0.03705,3e-05,5.07638]
[1780074994561,37.94,74101.09,77.5,-0.03676,3e-05,5.04308]
[1780074995568,37.94,74082.83,77.5,-0.03738,3e-05,5.11165]
[1780074995784,37.94,74082.83,77.5,-0.03738,3e-05,5.11165]
[1780074995844,37.94,74082.83,77.5,-0.03738,3e-05,5.11165]
[1780074998879,37.94,74079.68,77.5,-0.03749,3e-05,5.12398]
[1780074998978,37.94,74079.68,77.5,-0.03749,3e-05,5.12398]
[1780074998980,37.94,74079.68,77.5,-0.03749,3e-05,5.12398]
[1780074999175,37.94,74079.68,77.5,-0.03749,3e-05,5.12398]
[1780074999994,37.94,74079.68,77.5,-0.03749,3e-05,5.12408]
[1780075000027,37.94,74079.68,77.5,-0.03749,3e-05,5.12408]
[1780075000196,37.94,74079.68,77.5,-0.03749,3e-05,5.12408]
[1780075000280,37.94,74079.68,77.5,-0.03749,3e-05,5.12408]
[1780075000311,37.94,74111.25,77.5,-0.03642,3e-05,5.00621]
[1780075001734,37.94,74105.79,77.5,-0.03661,3e-05,5.02677]
[1780075003734,37.94,74096.9,77.5,-0.03691,3e-05,5.06042]
[1780075005450,37.94,74098.17,77.5,-0.03687,3e-05,5.05589]
[1780075005588,37.94,74098.17,77.5,-0.03687,3e-05,5.05589]
[1780075006597,37.94,74078.5,77.5,-0.03755,3e-05,5.13014]
[1780075006834,37.94,74078.5,77.5,-0.03755,3e-05,5.13014]
[1780075013559,37.95,74073.2,77.5,-0.03773,3e-05,5.15053]
[1780075018719,37.95,74069.52,77.5,-0.03787,3e-05,5.16491]
[1780075019520,37.95,74069.52,77.5,-0.03787,3e-05,5.16491]
[1780075021719,37.95,74063.16,77.5,-0.03809,3e-05,5.18913]
[1780075022509,37.95,74063.16,77.5,-0.03809,3e-05,5.18913]
[1780075023008,37.95,74063.03,77.5,-0.03809,3e-05,5.18963]
[1780075023122,37.95,74063.03,77.5,-0.03809,3e-05,5.18963]
[1780075023137,37.95,74063.03,77.5,-0.03809,3e-05,5.18963]
[1780075023456,37.95,74063.03,77.5,-0.03809,3e-05,5.18963]
[1780075023775,37.95,74062.57,77.5,-0.03811,3e-05,5.19139]
[1780075024112,37.95,74062.57,77.5,-0.03811,3e-05,5.19139]
[1780075024203,37.95,74062.57,77.5,-0.03811,3e-05,5.19139]
[1780075024373,37.95,74062.57,77.5,-0.03811,3e-05,5.19139]
[1780075024591,37.95,74091.09,77.5,-0.03713,3e-05,5.08378]
[1780075024867,37.95,74091.09,77.5,-0.03713,3e-05,5.08378]
[1780075025193,37.95,74091.09,77.5,-0.03713,3e-05,5.08378]
[1780075026029,37.95,74098.58,77.5,-0.03687,3e-05,5.05596]
[1780075027387,37.95,74106.83,77.5,-0.0366,3e-05,5.02547]
[1780075030836,37.95,74092.89,77.5,-0.03708,3e-05,5.07894]
[1780075036213,37.95,74092.39,77.5,-0.03711,3e-05,5.08161]
[1780075041914,37.96,74084.66,77.5,-0.03738,3e-05,5.11181]
[1780075043552,37.96,74084.66,77.5,-0.03738,3e-05,5.11181]
[1780075046949,37.96,74102.51,77.5,-0.03678,3e-05,5.046]
[1780075051179,37.96,74104.19,77.5,-0.03673,3e-05,5.0405]
[1780075052289,37.96,74109.99,77.5,-0.03652,3e-05,5.01644]
[1780075052577,37.96,74109.99,77.5,-0.03652,3e-05,5.01644]
[1780075052605,37.96,74109.99,77.5,-0.03652,3e-05,5.01644]
[1780075053014,37.96,74115.41,77.5,-0.03634,3e-05,4.99665]
[1780075053347,37.96,74115.41,77.5,-0.03634,3e-05,4.99665]
[1780075053363,37.96,74115.41,77.5,-0.03634,3e-05,4.99665]
[1780075053581,37.96,74115.41,77.5,-0.03634,3e-05,4.99665]
[1780075053652,37.96,74138.79,77.5,-0.03556,3e-05,4.91026]
[1780075053825,37.96,74138.79,77.5,-0.03556,3e-05,4.91026]
[1780075053838,37.96,74138.79,77.5,-0.03556,3e-05,4.91026]
[1780075053954,37.96,74138.79,77.5,-0.03556,3e-05,4.91026]
[1780075054343,37.96,74138.79,77.5,-0.03556,3e-05,4.91026]
[1780075054631,37.96,74138.79,77.5,-0.03556,3e-05,4.91026]
[1780075054970,37.96,74146.83,77.5,-0.0353,3e-05,4.88141]
[1780075055533,37.96,74146.83,77.5,-0.0353,3e-05,4.88141]
[1780075056115,37.96,74148.3,77.5,-0.03526,3e-05,4.87658]
[1780075056339,37.96,74148.3,77.5,-0.03526,3e-05,4.87658]
[1780075056554,37.96,74148.3,77.5,-0.03526,3e-05,4.87658]
[1780075057411,37.96,74151.79,77.5,-0.03515,3e-05,4.86443]
[1780075057769,37.97,74154.1,77.5,-0.03508,3e-05,4.85659]
[1780075058423,37.97,74154.1,77.5,-0.03508,3e-05,4.85659]
[1780075058514,37.97,74155.97,77.5,-0.03502,3e-05,4.85037]
[1780075059413,37.97,74155.97,77.5,-0.03502,3e-05,4.85037]
[1780075059725,37.97,74157.79,77.5,-0.03496,3e-05,4.84361]
[1780075060346,37.97,74160.85,77.5,-0.03486,3e-05,4.83238]
[1780075066087,37.98,74164.7,77.5,-0.03477,3e-05,4.82215]
[1780075069203,37.98,74168.46,77.5,-0.03466,3e-05,4.80977]
[1780075069869,37.98,74171.05,77.5,-0.03458,3e-05,4.80108]
[1780075069898,37.98,74171.05,77.5,-0.03458,3e-05,4.80108]
[1780075070012,37.98,74171.05,77.5,-0.03458,3e-05,4.80108]
[1780075070119,37.98,74171.05,77.5,-0.03458,3e-05,4.80108]
[1780075070219,37.98,74171.05,77.5,-0.03458,3e-05,4.80108]
[1780075070248,37.98,74171.05,77.5,-0.03458,3e-05,4.80108]
[1780075070435,37.98,74171.05,77.5,-0.03458,3e-05,4.80108]
[1780075070446,37.98,74209.89,77.5,-0.03336,3e-05,4.66346]
[1780075071463,37.98,74209.89,77.5,-0.03336,3e-05,4.66346]
[1780075071548,37.98,74209.89,77.5,-0.03336,3e-05,4.66346]
[1780075071611,37.98,74209.89,77.5,-0.03336,3e-05,4.66346]
[1780075072102,37.98,74211.04,77.5,-0.03332,3e-05,4.65955]
[1780075072347,37.98,74211.04,77.5,-0.03332,3e-05,4.65955]
[1780075072491,37.98,74211.04,77.5,-0.03332,3e-05,4.65955]
[1780075072617,37.98,74211.04,77.5,-0.03332,3e-05,4.65955]
[1780075072812,37.98,74215.36,77.5,-0.03319,3e-05,4.6445]
[1780075072896,37.98,74215.36,77.5,-0.03319,3e-05,4.6445]
[1780075073091,37.98,74215.36,77.5,-0.03319,3e-05,4.6445]
[1780075073384,37.98,74215.36,77.5,-0.03319,3e-05,4.6445]
[1780075073447,37.97,74210.43,77.5,-0.03331,3e-05,4.65797]
[1780075073820,37.97,74210.43,77.5,-0.03331,3e-05,4.65797]
[1780075073886,37.97,74210.43,77.5,-0.03331,3e-05,4.65797]
[1780075073905,37.97,74210.43,77.5,-0.03331,3e-05,4.65797]
[1780075074098,37.97,74210.43,77.5,-0.03331,3e-05,4.65797]
[1780075074132,37.97,74210.43,77.5,-0.03331,3e-05,4.65797]
[1780075074339,37.97,74210.43,77.5,-0.03331,3e-05,4.65797]
[1780075074596,37.96,74208.59,77.5,-0.03333,3e-05,4.66036]
[1780075075142,37.96,74208.59,77.5,-0.03333,3e-05,4.66036]
[1780075075376,37.96,74208.59,77.5,-0.03333,3e-05,4.66036]
[1780075080930,37.97,74199.55,77.5,-0.03365,3e-05,4.69616]
[1780075081293,37.97,74199.55,77.5,-0.03365,3e-05,4.69616]
[1780075082222,37.97,74195.98,77.5,-0.03376,3e-05,4.70889]
[1780075086835,37.97,74190.94,77.5,-0.03392,3e-05,4.72692]
[1780075087375,37.97,74190.94,77.5,-0.03392,3e-05,4.72692]
[1780075090636,37.97,74190.59,77.5,-0.03393,3e-05,4.72821]
[1780075090789,37.97,74187.02,77.5,-0.03405,3e-05,4.74094]
[1780075093441,37.97,74180.02,77.5,-0.03427,3e-05,4.76661]
[1780075093690,37.97,74179.69,77.5,-0.03428,3e-05,4.76774]
[1780075095569,37.98,74180.12,77.5,-0.03428,3e-05,4.76687]
[1780075095628,37.98,74179.89,77.5,-0.03429,3e-05,4.76837]
[1780075101103,37.98,74178.34,77.5,-0.03434,3e-05,4.77362]
[1780075101115,37.98,74178.34,77.5,-0.03434,3e-05,4.77362]
[1780075101705,37.98,74167.16,77.5,-0.03469,3e-05,4.81373]
[1780075101890,37.98,74167.16,77.5,-0.03469,3e-05,4.81373]
[1780075101901,37.98,74167.16,77.5,-0.03469,3e-05,4.81373]
[1780075102085,37.98,74167.16,77.5,-0.03469,3e-05,4.81373]
[1780075102773,37.98,74155.66,77.5,-0.03507,3e-05,4.85589]
[1780075103009,37.98,74155.66,77.5,-0.03507,3e-05,4.85589]
[1780075103061,37.98,74155.66,77.5,-0.03507,3e-05,4.85589]
[1780075103078,37.98,74155.66,77.5,-0.03507,3e-05,4.85589]
[1780075103269,37.98,74155.66,77.5,-0.03507,3e-05,4.85589]
[1780075103570,37.98,74155.66,77.5,-0.03507,3e-05,4.85589]
[1780075103580,37.98,74151.72,77.5,-0.0352,3e-05,4.87072]
[1780075104274,37.98,74151.72,77.5,-0.0352,3e-05,4.87072]
[1780075104364,37.98,74151.61,77.5,-0.03521,3e-05,4.87089]
[1780075105685,37.98,74151.61,77.5,-0.03521,3e-05,4.87089]
[1780075108150,37.98,74137.65,77.5,-0.03568,3e-05,4.92325]
[1780075111388,37.99,74136.27,77.5,-0.03573,3e-05,4.92954]
[1780075113055,37.99,74132.42,77.5,-0.03585,3e-05,4.94172]
[1780075113557,37.99,74132.42,77.5,-0.03585,3e-05,4.94172]
[1780075117455,37.99,74117.34,77.5,-0.03637,3e-05,4.99902]
[1780075119226,37.99,74113.12,77.5,-0.03651,3e-05,5.01494]
[1780075119876,37.99,74112.92,77.5,-0.03652,3e-05,5.01594]
[1780075122923,37.99,74114.48,77.5,-0.03647,3e-05,5.01096]
[1780075123317,37.99,74114.48,77.5,-0.03647,3e-05,5.01096]
[1780075123517,38.0,74147.28,77.5,-0.03539,3e-05,4.89075]
[1780075123826,38.0,74147.28,77.5,-0.03539,3e-05,4.89075]
[1780075123898,38.0,74147.28,77.5,-0.03539,3e-05,4.89075]
[1780075124020,38.0,74147.28,77.5,-0.03539,3e-05,4.89075]
[1780075124400,38.0,74147.28,77.5,-0.03539,3e-05,4.89075]
[1780075124579,38.0,74147.28,77.5,-0.03539,3e-05,4.89075]
[1780075124639,37.99,74162.84,77.5,-0.03488,3e-05,4.83405]
[1780075125739,37.99,74162.84,77.5,-0.03488,3e-05,4.83405]
[1780075125768,38.0,74161.05,77.5,-0.03494,3e-05,4.84109]
[1780075125924,38.0,74161.05,77.5,-0.03494,3e-05,4.84109]
[1780075126232,38.0,74161.05,77.5,-0.03494,3e-05,4.84109]
[1780075126512,38.0,74161.05,77.5,-0.03494,3e-05,4.84109]
[1780075126536,38.0,74161.48,77.5,-0.03494,3e-05,4.8401]
[1780075127410,38.0,74161.48,77.5,-0.03494,3e-05,4.8401]
[1780075127980,38.0,74160.71,77.5,-0.03496,3e-05,4.84272]
[1780075128204,38.0,74160.71,77.5,-0.03496,3e-05,4.84272]
[1780075128550,38.0,74161.53,77.5,-0.03493,3e-05,4.83958]
[1780075133585,38.0,74148.49,77.5,-0.03538,3e-05,4.88959]
[1780075136351,38.01,74148.01,77.5,-0.0354,3e-05,4.8923]
[1780075141641,38.01,74145.82,77.5,-0.0355,3e-05,4.90314]
[1780075146675,38.02,74144.58,77.5,-0.03556,3e-05,4.90996]
[1780075151711,38.02,74133.06,77.5,-0.03596,3e-05,4.95423]
[1780075156745,38.03,74130.59,77.5,-0.03606,3e-05,4.96515]
[1780075161781,38.03,74118.17,77.5,-0.03649,3e-05,5.01265]
[1780075164940,38.03,74115.55,77.5,-0.03658,3e-05,5.02294]
[1780075170844,38.04,74114.81,77.5,-0.03662,3e-05,5.02748]
[1780075176467,38.04,74117.18,77.5,-0.03653,3e-05,5.01694]
[1780075182683,38.04,74116.94,77.5,-0.03655,3e-05,5.01944]
[1780075184346,38.04,74130.55,77.5,-0.0361,3e-05,4.96973]
[1780075189671,38.05,74139.1,77.5,-0.03584,3e-05,4.94059]
[1780075194892,38.06,74142.63,77.5,-0.03575,3e-05,4.93007]
[1780075199057,38.06,74125.83,77.5,-0.03632,3e-05,4.99369]
[1780075204092,38.06,74128.01,77.5,-0.03626,3e-05,4.98714]
[1780075209015,38.07,74137.71,77.5,-0.03595,3e-05,4.95278]
[1780075209770,38.07,74137.71,77.5,-0.03595,3e-05,4.95278]
[1780075209789,38.07,74158.93,77.5,-0.03526,3e-05,4.87574]
[1780075209951,38.07,74158.93,77.5,-0.03526,3e-05,4.87574]
[1780075210042,38.07,74158.93,77.5,-0.03526,3e-05,4.87574]
[1780075210176,38.07,74158.93,77.5,-0.03526,3e-05,4.87574]
[1780075210655,38.07,74158.93,77.5,-0.03526,3e-05,4.87574]
[1780075210662,38.07,74158.93,77.5,-0.03526,3e-05,4.87574]
[1780075210763,38.07,74176.48,77.5,-0.03469,3e-05,4.81213]
[1780075211297,38.07,74176.48,77.5,-0.03469,3e-05,4.81213]
[1780075212460,38.07,74175.39,77.5,-0.03473,3e-05,4.81664]
[1780075212662,38.07,74175.39,77.5,-0.03473,3e-05,4.81664]
[1780075213225,38.07,74175.76,77.5,-0.03472,3e-05,4.8159]
[1780075213230,38.07,74175.76,77.5,-0.03472,3e-05,4.8159]
[1780075213353,38.07,74175.76,77.5,-0.03472,3e-05,4.8159]
[1780075213426,38.07,74175.76,77.5,-0.03472,3e-05,4.8159]
[1780075213686,38.07,74175.76,77.5,-0.03472,3e-05,4.8159]
[1780075213809,38.07,74177.06,77.5,-0.03468,3e-05,4.81182]
[1780075214145,38.07,74177.06,77.5,-0.03468,3e-05,4.81182]
[1780075214226,38.07,74177.06,77.5,-0.03468,3e-05,4.81182]
[1780075214565,38.07,74168.91,77.5,-0.03494,3e-05,4.84104]
[1780075216496,38.07,74150.23,77.5,-0.03556,3e-05,4.90986]
[1780075221709,38.08,74141.85,77.5,-0.03585,3e-05,4.94215]
[1780075227514,38.08,74140.09,77.5,-0.03593,3e-05,4.95081]
[1780075231214,38.09,74144.31,77.5,-0.0358,3e-05,4.93681]
[1780075236328,38.09,74146.3,77.5,-0.03574,3e-05,4.92908]
[1780075241371,38.1,74144.38,77.5,-0.03582,3e-05,4.93798]
[1780075243467,38.1,74145.06,77.5,-0.0358,3e-05,4.93585]
[1780075243781,38.1,74145.06,77.5,-0.0358,3e-05,4.93585]
[1780075243884,38.1,74145.07,77.5,-0.0358,3e-05,4.93618]
[1780075244274,38.1,74145.07,77.5,-0.0358,3e-05,4.93618]
[1780075244348,38.1,74145.07,77.5,-0.0358,3e-05,4.93618]
[1780075244473,38.1,74145.07,77.5,-0.0358,3e-05,4.93618]
[1780075244565,38.1,74145.07,77.5,-0.0358,3e-05,4.93618]
[1780075244629,38.1,74145.07,77.5,-0.0358,3e-05,4.93618]
[1780075244916,38.1,74145.07,77.5,-0.0358,3e-05,4.93618]
[1780075244868,38.1,74169.39,77.5,-0.03501,3e-05,4.84745]
[1780075245100,38.1,74169.39,77.5,-0.03501,3e-05,4.84745]
[1780075246716,38.1,74173.7,77.5,-0.03487,3e-05,4.83242]
[1780075246889,38.1,74173.7,77.5,-0.03487,3e-05,4.83242]
[1780075247304,38.1,74169.77,77.5,-0.035,3e-05,4.84713]
[1780075247896,38.1,74169.77,77.5,-0.035,3e-05,4.84713]
[1780075249824,38.1,74169.3,77.5,-0.03503,3e-05,4.84986]
[1780075250054,38.1,74168.58,77.5,-0.03506,3e-05,4.85298]
[1780075255126,38.11,74168.05,77.5,-0.0351,3e-05,4.85746]
[1780075255472,38.11,74168.05,77.5,-0.0351,3e-05,4.85746]
[1780075257685,38.11,74167.74,77.5,-0.03511,3e-05,4.8596]
[1780075261281,38.12,74167.99,77.5,-0.03512,3e-05,4.86074]
[1780075266378,38.12,74162.38,77.5,-0.03533,3e-05,4.88343]
[1780075267710,38.13,74157.66,77.5,-0.03549,3e-05,4.90104]
[1780075267852,38.13,74135.05,77.5,-0.03624,3e-05,4.98416]
[1780075268346,38.13,74135.05,77.5,-0.03624,3e-05,4.98416]
[1780075268390,38.13,74135.05,77.5,-0.03624,3e-05,4.98416]
[1780075268536,38.13,74135.05,77.5,-0.03624,3e-05,4.98416]
[1780075268976,38.13,74133.1,77.5,-0.0363,3e-05,4.99164]
[1780075269075,38.13,74133.1,77.5,-0.0363,3e-05,4.99164]
[1780075269153,38.13,74133.1,77.5,-0.0363,3e-05,4.99164]
[1780075269618,38.13,74135.72,77.5,-0.03622,3e-05,4.98229]
[1780075270208,38.13,74135.72,77.5,-0.03622,3e-05,4.98229]
[1780075270618,38.13,74119.96,77.5,-0.03675,3e-05,5.04047]
[1780075271028,38.13,74119.96,77.5,-0.03675,3e-05,5.04047]
[1780075271724,38.13,74119.96,77.5,-0.03675,3e-05,5.04047]
[1780075271764,38.13,74124.39,77.5,-0.03659,3e-05,5.02384]
[1780075272942,38.13,74124.39,77.5,-0.03659,3e-05,5.02384]
[1780075273899,38.13,74124.12,77.5,-0.0366,3e-05,5.02433]
[1780075273922,38.12,74124.28,77.5,-0.03659,3e-05,5.02324]
[1780075277666,38.13,74111.03,77.5,-0.03704,3e-05,5.07318]
[1780075278012,38.13,74111.03,77.5,-0.03704,3e-05,5.07318]
[1780075283708,38.13,74112.04,77.5,-0.03702,3e-05,5.07034]
[1780075284093,38.13,74112.04,77.5,-0.03702,3e-05,5.07034]
[1780075284109,38.13,74112.04,77.5,-0.03702,3e-05,5.07034]
[1780075284714,38.13,74117.67,77.5,-0.03683,3e-05,5.04958]
[1780075289750,38.12,74122.68,77.5,-0.03664,3e-05,5.0284]
[1780075292867,38.12,74116.26,77.5,-0.03682,3e-05,5.04839]
[1780075293500,38.12,74115.44,77.5,-0.03685,3e-05,5.0509]
[1780075293673,38.12,74115.44,77.5,-0.03685,3e-05,5.0509]
[1780075293874,38.12,74115.44,77.5,-0.03685,3e-05,5.0509]
[1780075293892,38.12,74115.44,77.5,-0.03685,3e-05,5.0509]
[1780075293953,38.12,74136.82,77.5,-0.03613,3e-05,4.97141]
[1780075294063,38.12,74136.82,77.5,-0.03613,3e-05,4.97141]
[1780075294174,38.12,74136.82,77.5,-0.03613,3e-05,4.97141]
[1780075294218,38.12,74136.82,77.5,-0.03613,3e-05,4.97141]
[1780075294478,38.12,74136.82,77.5,-0.03613,3e-05,4.97141]
[1780075294902,38.12,74136.82,77.5,-0.03613,3e-05,4.97141]
[1780075295006,38.12,74141.22,77.5,-0.03598,3e-05,4.95526]
[1780075295502,38.12,74141.22,77.5,-0.03598,3e-05,4.95526]
[1780075295837,38.12,74141.22,77.5,-0.03598,3e-05,4.95526]
[1780075296110,38.12,74141.59,77.5,-0.03597,3e-05,4.95353]
[1780075296981,38.12,74141.59,77.5,-0.03597,3e-05,4.95353]
[1780075300671,38.11,74141.02,77.5,-0.03597,3e-05,4.95417]
[1780075300908,38.11,74141.02,77.5,-0.03597,3e-05,4.95417]
[1780075302028,38.11,74138.94,77.5,-0.03603,3e-05,4.96106]
[1780075307879,38.11,74130.12,77.5,-0.03631,3e-05,4.99104]
[1780075309022,38.1,74130.12,77.5,-0.0363,3e-05,4.99061]
[1780075314249,38.1,74130.5,77.5,-0.03627,3e-05,4.98703]
[1780075315001,38.1,74130.5,77.5,-0.03627,3e-05,4.98703]
[1780075315935,38.1,74130.54,77.5,-0.03626,3e-05,4.98602]
[1780075320970,38.1,74129.87,77.5,-0.0363,3e-05,4.99001]
[1780075326005,38.1,74128.18,77.5,-0.03637,3e-05,4.99773]
[1780075332014,38.11,74128.7,77.5,-0.03636,3e-05,4.99726]
[1780075335694,38.11,74116.1,77.5,-0.03679,3e-05,5.04487]
[1780075339926,38.11,74135.53,77.5,-0.03615,3e-05,4.97403]
[1780075342118,38.11,74148.81,77.5,-0.03572,3e-05,4.92612]
[1780075347153,38.12,74142.51,77.5,-0.03594,3e-05,4.95112]
[1780075349704,38.12,74139.11,77.5,-0.03606,3e-05,4.9643]
[1780075355209,38.13,74138.32,77.5,-0.03609,3e-05,4.96675]
[1780075360245,38.13,74137.92,77.5,-0.03612,3e-05,4.96983]
[1780075365282,38.13,74126.2,77.5,-0.03652,3e-05,5.01424]
[1780075371058,38.14,74121.46,77.5,-0.03669,3e-05,5.03293]
[1780075375314,38.14,74121.32,77.5,-0.0367,3e-05,5.03448]
[1780075377228,38.14,74136.47,77.5,-0.0362,3e-05,4.97909]
[1780075382910,38.14,74140.42,77.5,-0.03608,3e-05,4.96611]
[1780075385781,38.15,74145.3,77.5,-0.03593,3e-05,4.94922]
[1780075388504,38.15,74143.59,77.5,-0.036,3e-05,4.95649]
[1780075388525,38.15,74143.49,77.5,-0.036,3e-05,4.95718]
[1780075389575,38.15,74143.49,77.5,-0.036,3e-05,4.95718]
[1780075389676,38.15,74141.75,77.5,-0.03606,3e-05,4.96314]
[1780075392280,38.15,74140.19,77.5,-0.03611,3e-05,4.96948]
[1780075392633,38.15,74140.19,77.5,-0.03611,3e-05,4.96948]
[1780075400529,38.16,74146.25,77.5,-0.03594,3e-05,4.95029]
[1780075405563,38.16,74147.08,77.5,-0.03593,3e-05,4.94886]
[1780075408956,38.16,74140.25,77.5,-0.03616,3e-05,4.97447]
[1780075410598,38.16,74124.88,77.5,-0.03668,3e-05,5.03185]
[1780075415633,38.17,74119.21,77.5,-0.03686,3e-05,5.05093]
[1780075420851,38.17,74117.2,77.5,-0.03693,3e-05,5.05897]
[1780075422295,38.17,74108.86,77.5,-0.03721,3e-05,5.09026]
[1780075423260,38.17,74104.87,77.5,-0.03735,3e-05,5.10525]
[1780075423778,38.17,74104.87,77.5,-0.03735,3e-05,5.10525]
[1780075424406,38.17,74104.28,77.5,-0.03737,3e-05,5.10753]
[1780075426661,38.17,74104.24,77.5,-0.03738,3e-05,5.10783]
[1780075426990,38.17,74104.24,77.5,-0.03738,3e-05,5.10783]
[1780075427026,38.17,74104.24,77.5,-0.03738,3e-05,5.10783]
[1780075428278,38.17,74115.38,77.5,-0.037,3e-05,5.06652]
[1780075428537,38.17,74115.38,77.5,-0.037,3e-05,5.06652]
[1780075431311,38.17,74114.77,77.5,-0.03702,3e-05,5.0692]
[1780075437059,38.17,74133.15,77.5,-0.03641,3e-05,5.00212]
[1780075441260,38.18,74133.05,77.5,-0.03643,3e-05,5.00378]
[1780075441313,38.18,74133.05,77.5,-0.03643,3e-05,5.00378]
[1780075445433,38.18,74126.79,77.5,-0.03665,3e-05,5.0277]
[1780075447293,38.18,74129.36,77.5,-0.03656,3e-05,5.01864]
[1780075447344,38.18,74129.36,77.5,-0.03656,3e-05,5.01864]
[1780075447396,38.18,74129.36,77.5,-0.03656,3e-05,5.01864]
[1780075448118,38.18,74129.36,77.5,-0.03656,3e-05,5.01864]
[1780075448164,38.18,74129.36,77.5,-0.03656,3e-05,5.01864]
[1780075448190,38.18,74141.86,77.5,-0.03615,3e-05,4.97287]
[1780075448967,38.18,74141.86,77.5,-0.03615,3e-05,4.97287]
[1780075449481,38.18,74144.91,77.5,-0.03605,3e-05,4.962]
[1780075449674,38.18,74144.91,77.5,-0.03605,3e-05,4.962]
[1780075451923,38.18,74145.83,77.5,-0.03603,3e-05,4.95927]
[1780075457943,38.19,74145.06,77.5,-0.03607,3e-05,4.96433]
[1780075462978,38.19,74147.06,77.5,-0.03602,3e-05,4.95851]
[1780075465443,38.19,74147.84,77.5,-0.036,3e-05,4.95628]
[1780075471034,38.2,74160.92,77.5,-0.03557,3e-05,4.90778]
[1780075474095,38.2,74172.33,77.5,-0.0352,3e-05,4.86728]
[1780075474192,38.2,74191.13,77.5,-0.0346,3e-05,4.80016]
[1780075475256,38.2,74191.13,77.5,-0.0346,3e-05,4.80016]
[1780075475071,38.2,74221.43,77.5,-0.03364,3e-05,4.69265]
[1780075475431,38.2,74221.43,77.5,-0.03364,3e-05,4.69265]
[1780075475501,38.2,74221.43,77.5,-0.03364,3e-05,4.69265]
[1780075475506,38.2,74221.43,77.5,-0.03364,3e-05,4.69265]
[1780075475634,38.2,74221.43,77.5,-0.03364,3e-05,4.69265]
[1780075475697,38.2,74221.43,77.5,-0.03364,3e-05,4.69265]
[1780075476002,38.2,74221.43,77.5,-0.03364,3e-05,4.69265]
[1780075476310,38.2,74218.08,77.5,-0.03375,3e-05,4.70429]
[1780075476719,38.2,74218.08,77.5,-0.03375,3e-05,4.70429]
[1780075477487,38.2,74216.07,77.5,-0.03381,3e-05,4.71139]
[1780075478158,38.2,74216.07,77.5,-0.03381,3e-05,4.71139]
[1780075478794,38.2,74210.02,77.5,-0.034,3e-05,4.73276]
[1780075478810,38.2,74210.02,77.5,-0.034,3e-05,4.73276]
[1780075478995,38.2,74210.02,77.5,-0.034,3e-05,4.73276]
[1780075479031,38.2,74210.02,77.5,-0.034,3e-05,4.73276]
[1780075479452,38.2,74218.5,77.5,-0.03373,3e-05,4.70275]
[1780075479640,38.2,74218.5,77.5,-0.03373,3e-05,4.70275]
[1780075479777,38.2,74218.5,77.5,-0.03373,3e-05,4.70275]
[1780075479793,38.2,74218.5,77.5,-0.03373,3e-05,4.70275]
[1780075480244,38.2,74218.07,77.5,-0.03375,3e-05,4.70426]
[1780075480407,38.2,74218.07,77.5,-0.03375,3e-05,4.70426]
[1780075480576,38.2,74218.07,77.5,-0.03375,3e-05,4.70426]
[1780075480893,38.2,74218.07,77.5,-0.03375,3e-05,4.70426]
[1780075481315,38.2,74214.24,77.5,-0.03387,3e-05,4.71779]
[1780075484189,38.2,74213.77,77.5,-0.03388,3e-05,4.71941]
[1780075485144,38.2,74208.22,77.5,-0.03406,3e-05,4.73973]
[1780075489956,38.21,74204.68,77.5,-0.0342,3e-05,4.75489]
[1780075494207,38.22,74190.0,77.5,-0.03469,3e-05,4.81032]
[1780075496509,38.22,74187.81,77.5,-0.03477,3e-05,4.81923]
[1780075501446,38.22,74190.03,77.5,-0.03472,3e-05,4.81339]
[1780075506502,38.23,74184.31,77.5,-0.03492,3e-05,4.83654]
[1780075512333,38.24,74186.32,77.5,-0.03489,3e-05,4.83277]
[1780075517368,38.24,74186.05,77.5,-0.03492,3e-05,4.83623]
[1780075522858,38.25,74185.23,77.5,-0.03496,3e-05,4.84112]
[1780075523217,38.25,74185.23,77.5,-0.03496,3e-05,4.84112]
[1780075528445,38.26,74173.42,77.5,-0.03537,3e-05,4.88662]
[1780075531082,38.26,74158.73,77.5,-0.03584,3e-05,4.93831]
[1780075534536,38.26,74155.35,77.5,-0.03596,3e-05,4.95124]
[1780075537991,38.26,74142.22,77.5,-0.0364,3e-05,5.00037]
[1780075539734,38.26,74121.97,77.5,-0.03709,3e-05,5.07531]
[1780075544566,38.26,74103.21,77.5,-0.03773,3e-05,5.14553]
[1780075548138,38.26,74102.56,77.5,-0.03775,3e-05,5.14794]
[1780075548262,38.26,74102.56,77.5,-0.03775,3e-05,5.14794]
[1780075553629,38.26,74098.66,77.5,-0.03788,3e-05,5.1624]
[1780075558660,38.26,74096.44,77.5,-0.03796,3e-05,5.17056]
[1780075563700,38.26,74095.23,77.5,-0.03799,3e-05,5.17476]
[1780075568738,38.26,74088.98,77.5,-0.03821,3e-05,5.19792]
[1780075573772,38.26,74087.24,77.5,-0.03826,3e-05,5.20398]
[1780075578807,38.26,74083.35,77.5,-0.03839,3e-05,5.21806]
[1780075583841,38.26,74081.54,77.5,-0.03845,3e-05,5.22422]
[1780075588877,38.26,74085.47,77.5,-0.03831,3e-05,5.20877]
[1780075591760,38.25,74085.45,77.5,-0.03831,3e-05,5.20862]
[1780075597654,38.25,74096.75,77.5,-0.03789,3e-05,5.16281]
[1780075599718,38.25,74096.81,77.5,-0.03789,3e-05,5.16252]
[1780075601463,38.25,74097.67,77.5,-0.03786,3e-05,5.15922]
[1780075601786,38.25,74097.67,77.5,-0.03786,3e-05,5.15922]
[1780075607005,38.25,74097.95,77.5,-0.03785,3e-05,5.15801]
[1780075612041,38.25,74092.03,77.5,-0.03805,3e-05,5.18008]
[1780075615740,38.25,74089.19,77.5,-0.03815,3e-05,5.1906]
[1780075621105,38.25,74086.31,77.5,-0.03824,3e-05,5.20097]
[1780075626139,38.25,74088.06,77.5,-0.03818,3e-05,5.19382]
[1780075631176,38.25,74088.37,77.5,-0.03816,3e-05,5.1922]
[1780075636211,38.25,74089.21,77.5,-0.03813,3e-05,5.18859]
[1780075641246,38.25,74088.85,77.5,-0.03814,3e-05,5.1895]
[1780075646281,38.25,74088.69,77.5,-0.03814,3e-05,5.18962]
[1780075651316,38.24,74088.87,77.5,-0.03811,3e-05,5.18562]
[1780075656353,38.24,74089.48,77.5,-0.03808,3e-05,5.18283]
[1780075661386,38.24,74097.42,77.5,-0.03781,3e-05,5.15267]
[1780075664518,38.24,74097.62,77.5,-0.0378,3e-05,5.15184]
[1780075669994,38.24,74111.85,77.5,-0.03731,3e-05,5.09864]
[1780075671808,38.24,74120.16,77.5,-0.03703,3e-05,5.06786]
[1780075674867,38.24,74121.24,77.5,-0.037,3e-05,5.06422]
[1780075680518,38.25,74120.85,77.5,-0.03702,3e-05,5.06657]
[1780075685719,38.25,74125.65,77.5,-0.03686,3e-05,5.04932]
[1780075691596,38.25,74143.41,77.5,-0.03628,3e-05,4.98559]
[1780075694302,38.25,74143.46,77.5,-0.03629,3e-05,4.98567]
[1780075694449,38.25,74143.71,77.5,-0.03628,3e-05,4.98528]
[1780075694574,38.25,74143.71,77.5,-0.03628,3e-05,4.98528]
[1780075696832,38.25,74151.39,77.5,-0.03603,3e-05,4.95747]
[1780075697570,38.26,74152.05,77.5,-0.03601,3e-05,4.95568]
[1780075702679,38.26,74147.4,77.5,-0.03618,3e-05,4.97412]
[1780075707714,38.26,74137.57,77.5,-0.03652,3e-05,5.01149]
[1780075708804,38.26,74137.57,77.5,-0.03652,3e-05,5.01149]
[1780075713863,38.26,74141.16,77.5,-0.03639,3e-05,4.99658]
[1780075720805,38.27,74145.49,77.5,-0.03626,3e-05,4.98248]
[1780075726440,38.27,74144.86,77.5,-0.03629,3e-05,4.98581]
[1780075731882,38.28,74144.86,77.5,-0.03631,3e-05,4.98753]
[1780075733350,38.28,74144.86,77.5,-0.03631,3e-05,4.98753]
[1780075738931,38.28,74147.97,77.5,-0.03622,3e-05,4.97789]
[1780075743967,38.28,74151.12,77.5,-0.03613,3e-05,4.96765]
[1780075749004,38.29,74151.44,77.5,-0.03613,3e-05,4.96786]
[1780075753657,38.29,74151.51,77.5,-0.03614,3e-05,4.96868]
[1780075754136,38.29,74151.51,77.5,-0.03614,3e-05,4.96868]
[1780075761089,38.29,74145.49,77.5,-0.03635,3e-05,4.99264]
[1780075766123,38.3,74141.52,77.5,-0.03649,3e-05,5.0083]
[1780075772165,38.3,74141.95,77.5,-0.03647,3e-05,5.0051]
[1780075778207,38.3,74135.88,77.5,-0.03668,3e-05,5.02849]
[1780075783242,38.3,74129.31,77.5,-0.03691,3e-05,5.0535]
[1780075786019,38.3,74128.74,77.5,-0.03693,3e-05,5.05585]
[1780075791298,38.31,74129.06,77.5,-0.03693,3e-05,5.05546]
[1780075793846,38.31,74129.27,77.5,-0.03692,3e-05,5.05491]
[1780075799385,38.31,74131.97,77.5,-0.03684,3e-05,5.04553]
[1780075805397,38.31,74128.04,77.5,-0.03698,3e-05,5.06101]
[1780075811217,38.31,74128.63,77.5,-0.03696,3e-05,5.05927]
[1780075813638,38.31,74142.55,77.5,-0.0365,3e-05,5.00846]
[1780075816477,38.31,74159.5,77.5,-0.03594,3e-05,4.94712]
[1780075821511,38.32,74159.43,77.5,-0.03596,3e-05,4.94889]
[1780075821725,38.32,74159.43,77.5,-0.03596,3e-05,4.94889]
[1780075823328,38.32,74159.32,77.5,-0.03597,3e-05,4.94959]
[1780075824339,38.32,74165.4,77.5,-0.03577,3e-05,4.92778]
[1780075829567,38.32,74159.14,77.5,-0.03599,3e-05,4.95244]
[1780075832219,38.32,74156.03,77.5,-0.03608,3e-05,4.96134]
[1780075837623,38.33,74141.69,77.5,-0.03657,3e-05,5.01553]
[1780075842660,38.33,74141.97,77.5,-0.03657,3e-05,5.01545]
[1780075847697,38.33,74140.22,77.5,-0.03664,3e-05,5.02281]
[1780075852732,38.33,74139.38,77.5,-0.03667,3e-05,5.02675]
[1780075854580,38.34,74152.61,77.5,-0.03623,3e-05,4.97862]
[1780075859621,38.34,74159.55,77.5,-0.03602,3e-05,4.95444]
[1780075862262,38.34,74161.02,77.5,-0.03597,3e-05,4.94967]
[1780075862582,38.34,74161.02,77.5,-0.03597,3e-05,4.94967]
[1780075863647,38.34,74173.8,77.5,-0.03556,3e-05,4.90389]
[1780075869432,38.35,74179.81,77.5,-0.03539,3e-05,4.88463]
[1780075874889,38.35,74180.11,77.5,-0.0354,3e-05,4.8859]
[1780075879924,38.36,74178.65,77.5,-0.03546,3e-05,4.8932]
[1780075884959,38.36,74178.76,77.5,-0.03548,3e-05,4.89485]
[1780075889994,38.37,74181.08,77.5,-0.03542,3e-05,4.88852]
[1780075895030,38.37,74179.77,77.5,-0.03546,3e-05,4.89251]
[1780075900473,38.38,74174.06,77.5,-0.03566,3e-05,4.91469]
[1780075906107,38.38,74176.5,77.5,-0.0356,3e-05,4.90842]
[1780075911364,38.39,74175.46,77.5,-0.03565,3e-05,4.91365]
[1780075911377,38.39,74175.46,77.5,-0.03565,3e-05,4.91365]
[1780075917188,38.39,74166.84,77.5,-0.03595,3e-05,4.94719]
[1780075922155,38.4,74179.24,77.5,-0.03556,3e-05,4.90358]
[1780075925993,38.4,74195.03,77.5,-0.03507,3e-05,4.84896]
[1780075933301,38.41,74197.7,77.5,-0.03501,3e-05,4.84279]
[1780075938598,38.41,74187.62,77.5,-0.03535,3e-05,4.88084]
[1780075940647,38.42,74172.91,77.5,-0.03584,3e-05,4.93484]
[1780075945677,38.42,74176.73,77.5,-0.03573,3e-05,4.92259]
[1780075951454,38.43,74176.87,77.5,-0.03573,3e-05,4.92163]
[1780075956490,38.43,74184.44,77.5,-0.0355,3e-05,4.89637]
[1780075961525,38.44,74179.96,77.5,-0.03566,3e-05,4.91435]
[1780075966560,38.44,74175.03,77.5,-0.03584,3e-05,4.93387]
[1780075971595,38.44,74175.52,77.5,-0.03583,3e-05,4.93368]
[1780075975623,38.45,74189.53,77.5,-0.03539,3e-05,4.88446]
[1780075976207,38.45,74189.53,77.5,-0.03539,3e-05,4.88446]
[1780075978711,38.45,74194.78,77.5,-0.03523,3e-05,4.86641]
[1780075981234,38.45,74194.48,77.5,-0.03525,3e-05,4.86877]
[1780075986635,38.46,74196.17,77.5,-0.03521,3e-05,4.86483]
[1780075986638,38.46,74196.17,77.5,-0.03521,3e-05,4.86483]
[1780075991735,38.46,74199.21,77.5,-0.03514,3e-05,4.85651]
[1780075997777,38.47,74199.43,77.5,-0.03515,3e-05,4.85827]
[1780075999500,38.47,74199.43,77.5,-0.03515,3e-05,4.85827]
[1780076000444,38.47,74200.01,77.5,-0.03514,3e-05,4.85703]
[1780076005834,38.48,74206.9,77.5,-0.03494,3e-05,4.83502]
[1780076011462,38.48,74207.93,77.5,-0.03492,3e-05,4.8327]
[1780076016919,38.49,74215.39,77.5,-0.0347,3e-05,4.80723]
[1780076021954,38.5,74215.25,77.5,-0.03473,3e-05,4.81022]
[1780076023968,38.5,74198.45,77.5,-0.03527,3e-05,4.87117]
[1780076026021,38.5,74186.25,77.5,-0.03567,3e-05,4.91547]
[1780076026895,38.5,74175.01,77.5,-0.03604,3e-05,4.95674]
[1780076031509,38.5,74168.11,77.5,-0.03628,3e-05,4.98272]
[1780076034193,38.5,74166.08,77.5,-0.03635,3e-05,4.99053]
[1780076040081,38.51,74167.46,77.5,-0.03632,3e-05,4.98702]
[1780076045153,38.51,74177.77,77.5,-0.03599,3e-05,4.95052]
[1780076051163,38.52,74173.58,77.5,-0.03614,3e-05,4.96767]
[1780076056198,38.52,74170.73,77.5,-0.03625,3e-05,4.97929]
[1780076062243,38.52,74172.44,77.5,-0.0362,3e-05,4.97456]
[1780076067274,38.53,74169.68,77.5,-0.03631,3e-05,4.98583]
[1780076072310,38.53,74168.54,77.5,-0.03634,3e-05,4.98837]
[1780076077345,38.53,74164.36,77.5,-0.03648,3e-05,5.00468]
[1780076082772,38.53,74168.87,77.5,-0.03634,3e-05,4.98911]
[1780076089125,38.54,74181.92,77.5,-0.03593,3e-05,4.94339]
[1780076093586,38.54,74195.86,77.5,-0.03549,3e-05,4.89447]
[1780076093594,38.54,74195.86,77.5,-0.03549,3e-05,4.89447]
[1780076098494,38.55,74176.93,77.5,-0.03612,3e-05,4.96499]
[1780076103529,38.55,74174.16,77.5,-0.03623,3e-05,4.97637]
[1780076104349,38.55,74174.16,77.5,-0.03623,3e-05,4.97637]
[1780076109571,38.55,74149.82,77.5,-0.03705,3e-05,5.06668]
[1780076114608,38.55,74153.7,77.5,-0.03692,3e-05,5.05295]
[1780076117724,38.55,74157.42,77.5,-0.0368,3e-05,5.03951]
[1780076123323,38.56,74154.47,77.5,-0.0369,3e-05,5.05126]
[1780076124163,38.56,74163.06,77.5,-0.03662,3e-05,5.0199]
[1780076124962,38.56,74163.06,77.5,-0.03662,3e-05,5.0199]
[1780076125663,38.56,74151.48,77.5,-0.03701,3e-05,5.06238]
[1780076130790,38.56,74158.89,77.5,-0.03676,3e-05,5.03584]
[1780076134851,38.56,74162.27,77.5,-0.03664,3e-05,5.02116]
[1780076139854,38.56,74150.03,77.5,-0.03705,3e-05,5.067]
[1780076144888,38.56,74142.71,77.5,-0.0373,3e-05,5.09434]
[1780076149923,38.56,74128.81,77.5,-0.03778,3e-05,5.14599]
[1780076152283,38.56,74125.09,77.5,-0.0379,3e-05,5.15979]
[1780076157979,38.56,74121.58,77.5,-0.03802,3e-05,5.17233]
[1780076163013,38.56,74121.98,77.5,-0.038,3e-05,5.17036]
[1780076168050,38.56,74123.21,77.5,-0.03795,3e-05,5.16535]
[1780076173089,38.56,74125.6,77.5,-0.03787,3e-05,5.15609]
[1780076178303,38.56,74124.87,77.5,-0.03789,3e-05,5.15855]
[1780076183828,38.56,74121.99,77.5,-0.03799,3e-05,5.16885]
[1780076189212,38.55,74119.39,77.5,-0.03807,3e-05,5.17789]
[1780076194248,38.55,74121.14,77.5,-0.03799,3e-05,5.16809]
[1780076199282,38.55,74120.99,77.5,-0.03799,3e-05,5.16831]
[1780076204322,38.55,74121.05,77.5,-0.03798,3e-05,5.16774]
[1780076209357,38.55,74127.89,77.5,-0.03775,3e-05,5.14203]
[1780076213650,38.55,74143.22,77.5,-0.03723,3e-05,5.0852]
[1780076219428,38.55,74149.97,77.5,-0.03701,3e-05,5.06094]
[1780076224468,38.55,74150.06,77.5,-0.03701,3e-05,5.06123]
[1780076229503,38.56,74149.98,77.5,-0.03702,3e-05,5.062]
[1780076234941,38.56,74150.76,77.5,-0.03699,3e-05,5.05953]
[1780076240584,38.56,74153.52,77.5,-0.03691,3e-05,5.05025]
[1780076242598,38.56,74140.03,77.5,-0.03736,3e-05,5.10014]
[1780076247938,38.56,74140.23,77.5,-0.03736,3e-05,5.09951]
[1780076249742,38.56,74153.58,77.5,-0.03691,3e-05,5.0504]
[1780076255095,38.56,74170.08,77.5,-0.03635,3e-05,4.98811]
[1780076258850,38.56,74184.75,77.5,-0.03587,3e-05,4.93564]
[1780076258859,38.56,74184.75,77.5,-0.03587,3e-05,4.93564]
[1780076264753,38.57,74194.08,77.5,-0.03559,3e-05,4.90437]
[1780076266767,38.57,74209.68,77.5,-0.0351,3e-05,4.84917]
[1780076270795,38.58,74223.07,77.5,-0.03468,3e-05,4.80341]
[1780076273864,38.58,74223.89,77.5,-0.03467,3e-05,4.80156]
[1780076279858,38.59,74219.24,77.5,-0.03485,3e-05,4.82167]
[1780076284893,38.59,74219.43,77.5,-0.03486,3e-05,4.82353]
[1780076289928,38.6,74217.25,77.5,-0.03496,3e-05,4.83391]
[1780076294963,38.61,74223.35,77.5,-0.03478,3e-05,4.81465]
[1780076299998,38.61,74225.07,77.5,-0.03475,3e-05,4.8112]
[1780076305033,38.62,74227.4,77.5,-0.0347,3e-05,4.80561]
[1780076311069,38.62,74227.11,77.5,-0.03473,3e-05,4.80879]
[1780076315652,38.63,74226.34,77.5,-0.03476,3e-05,4.81196]
[1780076318577,38.64,74226.66,77.5,-0.03476,3e-05,4.81187]
[1780076324167,38.64,74226.58,77.5,-0.0348,3e-05,4.81582]
[1780076329203,38.65,74223.87,77.5,-0.03491,3e-05,4.82801]
[1780076334238,38.66,74227.29,77.5,-0.03482,3e-05,4.81844]
[1780076339273,38.66,74226.02,77.5,-0.03488,3e-05,4.82552]
[1780076344307,38.67,74225.68,77.5,-0.03492,3e-05,4.82924]
[1780076348038,38.67,74226.06,77.5,-0.03491,3e-05,4.82888]
[1780076353371,38.68,74224.94,77.5,-0.03498,3e-05,4.83608]
[1780076358407,38.69,74221.17,77.5,-0.03512,3e-05,4.85176]
[1780076359554,38.69,74221.17,77.5,-0.03512,3e-05,4.85176]
[1780076366085,38.69,74221.16,77.5,-0.03514,3e-05,4.85443]
[1780076371261,38.7,74220.52,77.5,-0.03519,3e-05,4.85986]
[1780076376535,38.71,74220.52,77.5,-0.03519,3e-05,4.85974]
[1780076381570,38.71,74224.12,77.5,-0.0351,3e-05,4.84919]
[1780076385151,38.71,74225.83,77.5,-0.03505,3e-05,4.84402]
[1780076390633,38.72,74216.47,77.5,-0.03538,3e-05,4.88034]
[1780076395668,38.73,74206.52,77.5,-0.03572,3e-05,4.91788]
[1780076401710,38.73,74207.31,77.5,-0.03571,3e-05,4.91707]
[1780076407025,38.74,74208.35,77.5,-0.03569,3e-05,4.91475]
[1780076412789,38.74,74202.2,77.5,-0.03591,3e-05,4.93906]
[1780076417824,38.74,74205.42,77.5,-0.03582,3e-05,4.92894]
[1780076422859,38.75,74213.53,77.5,-0.03557,3e-05,4.90157]
[1780076426423,38.75,74213.81,77.5,-0.03557,3e-05,4.90163]
[1780076431924,38.76,74210.67,77.5,-0.03567,3e-05,4.91218]
[1780076437169,38.76,74210.52,77.5,-0.03568,3e-05,4.91368]
[1780076440988,38.76,74193.21,77.5,-0.03626,3e-05,4.97781]
[1780076443537,38.76,74180.67,77.5,-0.03668,3e-05,5.02367]
[1780076449045,38.77,74180.58,77.5,-0.03669,3e-05,5.02474]
[1780076452176,38.77,74171.62,77.5,-0.03699,3e-05,5.05765]
[1780076457257,38.77,74178.97,77.5,-0.03675,3e-05,5.03118]
[1780076461719,38.77,74180.09,77.5,-0.03671,3e-05,5.02752]
[1780076464027,38.77,74187.53,77.5,-0.03647,3e-05,5.00071]
[1780076470192,38.77,74178.55,77.5,-0.03677,3e-05,5.03418]
[1780076470913,38.77,74178.55,77.5,-0.03677,3e-05,5.03418]
[1780076474028,38.77,74182.94,77.5,-0.03663,3e-05,5.01848]
[1780076479255,38.77,74183.95,77.5,-0.0366,3e-05,5.01557]
[1780076484290,38.77,74185.05,77.5,-0.03657,3e-05,5.01221]
[1780076489479,38.78,74183.91,77.5,-0.03662,3e-05,5.01686]
[1780076491345,38.78,74169.0,77.5,-0.0371,3e-05,5.06881]
[1780076496017,38.78,74155.35,77.5,-0.03755,3e-05,5.11896]
[1780076501153,38.78,74163.43,77.5,-0.03728,3e-05,5.08911]
[1780076503220,38.78,74167.55,77.5,-0.03714,3e-05,5.07402]
[1780076508466,38.78,74169.59,77.5,-0.03708,3e-05,5.06695]
[1780076513500,38.78,74170.21,77.5,-0.03706,3e-05,5.06498]
[1780076518538,38.78,74170.72,77.5,-0.03705,3e-05,5.06344]
[1780076523237,38.78,74170.76,77.5,-0.03705,3e-05,5.06349]
[1780076527342,38.78,74170.94,77.5,-0.03704,3e-05,5.06314]
[1780076527948,38.78,74170.94,77.5,-0.03704,3e-05,5.06314]
[1780076533643,38.78,74185.65,77.5,-0.03656,3e-05,5.00963]
[1780076535735,38.78,74186.08,77.5,-0.03654,3e-05,5.00821]
[1780076535771,38.78,74186.08,77.5,-0.03654,3e-05,5.00821]
[1780076535967,38.78,74186.08,77.5,-0.03654,3e-05,5.00821]
[1780076536217,38.78,74186.08,77.5,-0.03654,3e-05,5.00821]
[1780076537633,38.78,74193.75,77.5,-0.0363,3e-05,4.98089]
[1780076542711,38.78,74187.54,77.5,-0.03651,3e-05,5.00452]
[1780076547744,38.79,74185.21,77.5,-0.03659,3e-05,5.01369]
[1780076549013,38.79,74185.21,77.5,-0.03659,3e-05,5.01369]
[1780076554794,38.79,74188.04,77.5,-0.03649,3e-05,5.00175]
[1780076559829,38.79,74189.79,77.5,-0.03644,3e-05,4.99622]
[1780076560709,38.79,74189.79,77.5,-0.03644,3e-05,4.99622]
[1780076560882,38.79,74189.79,77.5,-0.03644,3e-05,4.99622]
[1780076563279,38.79,74189.35,77.5,-0.03646,3e-05,4.99814]
[1780076564477,38.79,74189.42,77.5,-0.03646,3e-05,4.9982]
[1780076570940,38.79,74185.48,77.5,-0.03659,3e-05,5.01327]
[1780076576948,38.8,74185.89,77.5,-0.03659,3e-05,5.01253]
[1780076581983,38.8,74184.8,77.5,-0.03663,3e-05,5.01709]
[1780076588025,38.8,74185.23,77.5,-0.03662,3e-05,5.0162]
[1780076593063,38.8,74180.58,77.5,-0.03678,3e-05,5.0336]
[1780076598100,38.8,74180.35,77.5,-0.03679,3e-05,5.03488]
[1780076603414,38.8,74169.94,77.5,-0.03714,3e-05,5.07321]
[1780076610499,38.8,74159.7,77.5,-0.03748,3e-05,5.11068]
[1780076610562,38.8,74159.7,77.5,-0.03748,3e-05,5.11068]
[1780076618240,38.8,74153.78,77.5,-0.03766,3e-05,5.12938]
[1780076625289,38.8,74160.62,77.5,-0.03743,3e-05,5.10375]
[1780076630325,38.8,74161.84,77.5,-0.03738,3e-05,5.09927]
[1780076635359,38.8,74167.05,77.5,-0.03721,3e-05,5.08018]
[1780076640394,38.8,74161.28,77.5,-0.03741,3e-05,5.10152]
[1780076645429,38.8,74160.91,77.5,-0.03742,3e-05,5.10287]
[1780076650464,38.8,74160.94,77.5,-0.03742,3e-05,5.10279]
[1780076653053,38.8,74161.36,77.5,-0.0374,3e-05,5.10126]
[1780076656760,38.8,74161.33,77.5,-0.0374,3e-05,5.10142]
[1780076658274,38.8,74161.46,77.5,-0.0374,3e-05,5.10097]
[1780076664118,38.8,74158.78,77.5,-0.03749,3e-05,5.11096]
[1780076664916,38.8,74158.21,77.5,-0.03751,3e-05,5.11306]
[1780076671187,38.8,74154.23,77.5,-0.03765,3e-05,5.12771]
[1780076675643,38.8,74138.78,77.5,-0.03815,3e-05,5.18168]
[1780076680685,38.8,74127.45,77.5,-0.03853,3e-05,5.22324]
[1780076685720,38.8,74128.18,77.5,-0.0385,3e-05,5.21964]
[1780076687927,38.8,74124.81,77.5,-0.03861,3e-05,5.23205]
[1780076693801,38.79,74115.37,77.5,-0.03892,3e-05,5.26569]
[1780076698836,38.79,74112.51,77.5,-0.03901,3e-05,5.27512]
[1780076703871,38.78,74110.32,77.5,-0.03907,3e-05,5.28173]
[1780076708906,38.78,74112.38,77.5,-0.03899,3e-05,5.2726]
[1780076713941,38.78,74103.63,77.5,-0.03928,4e-05,5.30423]
[1780076718976,38.77,74089.28,77.5,-0.03977,4e-05,5.35706]
[1780076724012,38.77,74083.06,77.5,-0.03997,4e-05,5.37866]
[1780076726185,38.77,74082.27,77.5,-0.04,4e-05,5.38124]
[1780076726776,38.77,74078.63,77.5,-0.04012,4e-05,5.39471]
[1780076727909,38.77,74072.97,77.5,-0.04032,4e-05,5.41593]
[1780076728290,38.77,74072.97,77.5,-0.04032,4e-05,5.41593]
[1780076728489,38.76,74059.16,77.5,-0.04081,4e-05,5.46857]
[1780076728684,38.76,74059.16,77.5,-0.04081,4e-05,5.46857]
[1780076730613,38.76,74054.96,77.5,-0.04096,4e-05,5.48361]
[1780076736402,38.75,74051.28,77.5,-0.04104,4e-05,5.49189]
[1780076736704,38.75,74048.63,77.5,-0.04113,4e-05,5.50153]
[1780076736914,38.75,74048.63,77.5,-0.04113,4e-05,5.50153]
[1780076738954,38.74,74042.74,77.5,-0.04128,4e-05,5.51704]
[1780076742655,38.73,74026.83,77.5,-0.04184,4e-05,5.57625]
[1780076746710,38.72,74020.98,77.5,-0.04202,4e-05,5.59596]
[1780076746928,38.72,74020.98,77.5,-0.04202,4e-05,5.59596]
[1780076746959,38.72,74020.98,77.5,-0.04202,4e-05,5.59596]
[1780076748723,38.72,74022.5,77.5,-0.04195,4e-05,5.58843]
[1780076750173,38.7,74030.22,77.5,-0.0416,4e-05,5.55055]
[1780076750847,38.68,74031.4,77.5,-0.04149,4e-05,5.53893]
[1780076751095,38.68,74031.4,77.5,-0.04149,4e-05,5.53893]
[1780076752321,38.67,74038.97,77.5,-0.04115,4e-05,5.50267]
[1780076752901,38.67,74041.76,77.5,-0.04104,4e-05,5.49121]
[1780076753590,38.67,74041.76,77.5,-0.04104,4e-05,5.49121]
[1780076754040,38.66,74045.94,77.5,-0.04088,4e-05,5.47439]
[1780076755306,38.66,74034.97,77.5,-0.04128,4e-05,5.51643]
[1780076758907,38.63,74032.38,77.5,-0.04124,4e-05,5.51245]
[1780076760018,38.63,74033.1,77.5,-0.04121,4e-05,5.50901]
[1780076761335,38.63,74033.78,77.5,-0.04118,4e-05,5.50573]
[1780076761713,38.62,74036.11,77.5,-0.04109,4e-05,5.49603]
[1780076767615,38.62,74044.15,77.5,-0.04077,4e-05,5.46195]
[1780076773962,38.61,74046.39,77.5,-0.04065,4e-05,5.44951]
[1780076775599,38.61,74045.67,77.5,-0.04067,4e-05,5.45175]
[1780076778399,38.6,74032.18,77.5,-0.04115,4e-05,5.5019]
[1780076778793,38.6,74032.18,77.5,-0.04115,4e-05,5.5019]
[1780076784441,38.59,74044.3,77.5,-0.04067,4e-05,5.45129]
[1780076789476,38.59,74052.83,77.5,-0.04034,4e-05,5.41563]
[1780076794561,38.58,74056.4,77.5,-0.04017,4e-05,5.39712]
[1780076800566,38.58,74053.88,77.5,-0.04023,4e-05,5.40347]
[1780076805601,38.57,74048.72,77.5,-0.0404,4e-05,5.4208]
[1780076810636,38.56,74045.44,77.5,-0.04049,4e-05,5.43082]
[1780076815671,38.56,74036.82,77.5,-0.04078,4e-05,5.46144]
[1780076821059,38.55,74037.83,77.5,-0.04072,4e-05,5.45519]
[1780076827620,38.54,74030.61,77.5,-0.04095,4e-05,5.4796]
[1780076832790,38.53,74036.72,77.5,-0.04069,4e-05,5.45183]
[1780076837931,38.53,74037.08,77.5,-0.04066,4e-05,5.44823]
[1780076842320,38.52,74021.9,77.5,-0.04118,4e-05,5.50376]
[1780076846853,38.51,74014.87,77.5,-0.04142,4e-05,5.52933]
[1780076851923,38.5,74009.6,77.5,-0.04155,4e-05,5.54292]
[1780076856775,38.5,74009.91,77.5,-0.04152,4e-05,5.53889]
[1780076857661,38.5,74009.91,77.5,-0.04152,4e-05,5.53889]
[1780076859216,38.49,74013.8,77.5,-0.04135,4e-05,5.52156]
[1780076862787,38.49,74019.94,77.5,-0.04111,4e-05,5.49555]
[1780076863164,38.49,74019.94,77.5,-0.04111,4e-05,5.49555]
[1780076863297,38.49,74019.94,77.5,-0.04111,4e-05,5.49555]
[1780076869047,38.48,74023.72,77.5,-0.04093,4e-05,5.47664]
[1780076875089,38.47,74023.37,77.5,-0.04091,4e-05,5.47451]
[1780076882276,38.46,74026.3,77.5,-0.04078,4e-05,5.46026]
[1780076884945,38.46,74018.19,77.5,-0.04105,4e-05,5.48911]
[1780076885324,38.46,74018.19,77.5,-0.04105,4e-05,5.48911]
[1780076886984,38.45,74016.62,77.5,-0.0411,4e-05,5.49406]
[1780076887899,38.45,74014.85,77.5,-0.04116,4e-05,5.50038]
[1780076893609,38.45,74014.62,77.5,-0.04114,4e-05,5.49824]
[1780076895274,38.44,74014.4,77.5,-0.04113,4e-05,5.4979]
[1780076900412,38.39,74008.83,77.5,-0.04112,4e-05,5.49565]
[1780076900669,38.39,74008.83,77.5,-0.04112,4e-05,5.49565]
[1780076905956,38.34,74000.27,77.5,-0.04125,4e-05,5.50903]
[1780076907742,38.32,73999.34,77.5,-0.04123,4e-05,5.50664]
[1780076913359,38.3,73993.22,77.5,-0.04134,4e-05,5.51803]
[1780076918659,38.3,73991.38,77.5,-0.04139,4e-05,5.52275]
[1780076924436,38.28,73987.11,77.5,-0.0415,4e-05,5.535]
[1780076925108,38.28,73987.11,77.5,-0.0415,4e-05,5.535]
[1780076926162,38.28,73988.98,77.5,-0.04143,4e-05,5.52696]
[1780076930830,38.25,73984.45,77.5,-0.04145,4e-05,5.52945]
[1780076931629,38.25,73984.45,77.5,-0.04145,4e-05,5.52945]
[1780076931704,38.25,73984.45,77.5,-0.04145,4e-05,5.52945]
[1780076932807,38.23,73985.97,77.5,-0.04134,4e-05,5.51699]
[1780076935077,38.22,73998.11,77.5,-0.04082,4e-05,5.46215]
[1780076940555,38.21,73992.58,77.5,-0.041,4e-05,5.4805]
[1780076945590,38.2,73987.57,77.5,-0.04116,4e-05,5.49738]
[1780076947450,38.2,73979.71,77.5,-0.04144,4e-05,5.52779]
[1780076952640,38.11,73970.52,77.5,-0.04144,4e-05,5.52654]
[1780076957675,38.04,73965.04,77.5,-0.04136,4e-05,5.51766]
[1780076958816,38.04,73965.04,77.5,-0.04136,4e-05,5.51766]
[1780076960080,38.01,73964.62,77.5,-0.04127,4e-05,5.50766]
[1780076963070,37.98,73959.2,77.5,-0.04136,4e-05,5.51694]
[1780076968752,37.95,73958.61,77.5,-0.04125,4e-05,5.50572]
[1780076973177,37.94,73947.53,77.5,-0.04158,4e-05,5.5396]
[1780076976530,37.93,73940.75,77.5,-0.04182,4e-05,5.56479]
[1780076977325,37.92,73948.28,77.5,-0.04148,4e-05,5.52835]
[1780076978323,37.92,73949.45,77.5,-0.04143,4e-05,5.52311]
[1780076978615,37.92,73949.45,77.5,-0.04143,4e-05,5.52311]
[1780076984117,37.91,73944.06,77.5,-0.0416,4e-05,5.54167]
[1780076986226,37.91,73944.11,77.5,-0.04159,4e-05,5.54028]
[1780076988085,37.9,73939.57,77.5,-0.04175,4e-05,5.55721]
[1780076988855,37.9,73939.57,77.5,-0.04175,4e-05,5.55721]
[1780076992209,37.88,73939.3,77.5,-0.04168,4e-05,5.55018]
[1780076992664,37.88,73939.3,77.5,-0.04168,4e-05,5.55018]
[1780076994270,37.88,73940.52,77.5,-0.04163,4e-05,5.5441]
[1780076994683,37.88,73940.52,77.5,-0.04163,4e-05,5.5441]
[1780076995547,37.88,73941.24,77.5,-0.04159,4e-05,5.54005]
[1780076996337,37.88,73947.46,77.5,-0.04135,4e-05,5.51471]
[1780076997864,37.88,73950.04,77.5,-0.04125,4e-05,5.50392]
[1780076999181,37.87,73948.95,77.5,-0.04128,4e-05,5.50774]
[1780077000549,37.87,73949.27,77.5,-0.04127,4e-05,5.50594]
[1780077001551,37.87,73946.33,77.5,-0.04137,4e-05,5.51658]
[1780077004544,37.87,73949.85,77.5,-0.04123,4e-05,5.50157]
[1780077006730,37.87,73946.15,77.5,-0.04136,4e-05,5.51526]
[1780077011477,37.86,73935.55,77.5,-0.04173,4e-05,5.55471]
[1780077012247,37.86,73932.1,77.5,-0.04185,4e-05,5.5673]
[1780077014861,37.86,73936.39,77.5,-0.04168,4e-05,5.54948]
[1780077016239,37.85,73925.72,77.5,-0.04207,4e-05,5.59042]
[1780077016957,37.85,73920.63,77.5,-0.04225,4e-05,5.61023]
[1780077017106,37.85,73920.63,77.5,-0.04225,4e-05,5.61023]
[1780077017375,37.85,73920.63,77.5,-0.04225,4e-05,5.61023]
[1780077017418,37.85,73920.63,77.5,-0.04225,4e-05,5.61023]
[1780077017427,37.85,73920.63,77.5,-0.04225,4e-05,5.61023]
[1780077018237,37.85,73917.2,77.5,-0.04238,4e-05,5.62336]
[1780077020858,37.85,73904.56,77.5,-0.04286,4e-05,5.67382]
[1780077021635,37.84,73891.79,77.5,-0.04334,4e-05,5.72427]
[1780077022753,37.84,73887.43,77.5,-0.0435,4e-05,5.74122]
[1780077023262,37.84,73899.47,77.5,-0.04303,4e-05,5.69115]
[1780077025372,37.84,73890.42,77.5,-0.04337,4e-05,5.72724]
[1780077029016,37.83,73883.3,77.5,-0.04362,4e-05,5.75281]
[1780077029873,37.83,73883.3,77.5,-0.04362,4e-05,5.75281]
[1780077033091,37.82,73896.1,77.5,-0.04306,4e-05,5.69397]
[1780077033925,37.82,73896.1,77.5,-0.04306,4e-05,5.69397]
[1780077034342,37.82,73891.18,77.5,-0.04325,4e-05,5.71322]
[1780077036951,37.81,73876.96,77.5,-0.04378,4e-05,5.76891]
[1780077038752,37.81,73877.51,77.5,-0.04374,4e-05,5.76477]
[1780077039416,37.81,73878.88,77.5,-0.04368,4e-05,5.75821]
[1780077039512,37.81,73878.88,77.5,-0.04368,4e-05,5.75821]
[1780077045313,37.79,73888.19,77.5,-0.04326,4e-05,5.71484]
[1780077050088,37.79,73884.12,77.5,-0.04339,4e-05,5.72811]
[1780077051070,37.78,73888.49,77.5,-0.04321,4e-05,5.70939]
[1780077055808,37.78,73886.67,77.5,-0.04325,4e-05,5.71345]
[1780077061248,37.77,73893.73,77.5,-0.04293,4e-05,5.67962]
[1780077061479,37.77,73893.73,77.5,-0.04293,4e-05,5.67962]
[1780077062122,37.76,73903.91,77.5,-0.04252,4e-05,5.63668]
[1780077065198,37.76,73904.03,77.5,-0.0425,4e-05,5.63479]
[1780077066127,37.76,73905.22,77.5,-0.04245,4e-05,5.62926]
[1780077066699,37.76,73905.22,77.5,-0.04245,4e-05,5.62926]
[1780077067398,37.76,73911.6,77.5,-0.0422,4e-05,5.60276]
[1780077067432,37.76,73911.6,77.5,-0.0422,4e-05,5.60276]
[1780077067807,37.76,73911.6,77.5,-0.0422,4e-05,5.60276]
[1780077067814,37.76,73911.6,77.5,-0.0422,4e-05,5.60276]
[1780077068056,37.76,73911.6,77.5,-0.0422,4e-05,5.60276]
[1780077068518,37.76,73918.92,77.5,-0.04192,4e-05,5.57325]
[1780077071444,37.75,73931.06,77.5,-0.04145,4e-05,5.52332]
[1780077071446,37.75,73931.06,77.5,-0.04145,4e-05,5.52332]
[1780077072273,37.75,73937.56,77.5,-0.0412,4e-05,5.49736]
[1780077072359,37.75,73937.56,77.5,-0.0412,4e-05,5.49736]
[1780077072523,37.75,73937.56,77.5,-0.0412,4e-05,5.49736]
[1780077072996,37.75,73941.08,77.5,-0.04106,4e-05,5.48235]
[1780077073625,37.75,73941.08,77.5,-0.04106,4e-05,5.48235]
[1780077073661,37.75,73955.17,77.5,-0.04053,4e-05,5.42602]
[1780077074669,37.75,73955.17,77.5,-0.04053,4e-05,5.42602]
[1780077077524,37.75,73950.03,77.5,-0.04071,4e-05,5.44526]
[1780077077904,37.75,73950.03,77.5,-0.04071,4e-05,5.44526]
[1780077079552,37.74,73961.77,77.5,-0.04027,4e-05,5.39817]
[1780077080393,37.74,73956.38,77.5,-0.04047,4e-05,5.41912]
[1780077086624,37.74,73951.78,77.5,-0.04062,4e-05,5.43481]
[1780077091731,37.73,73955.94,77.5,-0.04045,4e-05,5.41692]
[1780077095592,37.73,73954.07,77.5,-0.04049,4e-05,5.42005]
[1780077101437,37.73,73948.82,77.5,-0.04066,4e-05,5.43872]
[1780077106768,37.72,73954.87,77.5,-0.04042,4e-05,5.41263]
[1780077111802,37.72,73960.58,77.5,-0.04019,4e-05,5.38856]
[1780077116838,37.71,73960.6,77.5,-0.04018,4e-05,5.38701]
[1780077121922,37.71,73952.48,77.5,-0.04047,4e-05,5.41797]
[1780077127929,37.71,73950.18,77.5,-0.04053,4e-05,5.42463]
[1780077132964,37.7,73950.48,77.5,-0.0405,4e-05,5.42166]
[1780077137999,37.7,73951.8,77.5,-0.04044,4e-05,5.41476]
[1780077143035,37.69,73952.52,77.5,-0.0404,4e-05,5.41027]
[1780077148071,37.69,73956.44,77.5,-0.04024,4e-05,5.39318]
[1780077153838,37.69,73957.41,77.5,-0.04017,4e-05,5.38503]
[1780077154586,37.69,73963.32,77.5,-0.03995,4e-05,5.3615]
[1780077157899,37.69,73973.3,77.5,-0.03958,4e-05,5.32195]
[1780077161293,37.68,73973.38,77.5,-0.03957,4e-05,5.32094]
[1780077163660,37.68,73975.92,77.5,-0.03947,4e-05,5.31067]
[1780077164492,37.68,73977.31,77.5,-0.03942,4e-05,5.30493]
[1780077170228,37.68,73967.46,77.5,-0.03977,4e-05,5.34218]
[1780077172769,37.68,73967.59,77.5,-0.03976,4e-05,5.34145]
[1780077178286,37.68,73966.17,77.5,-0.0398,4e-05,5.34549]
[1780077183327,37.67,73962.63,77.5,-0.03992,4e-05,5.35815]
[1780077188364,37.67,73963.88,77.5,-0.03986,4e-05,5.35202]
[1780077193400,37.67,73961.27,77.5,-0.03995,4e-05,5.36103]
[1780077196040,37.67,73943.09,77.5,-0.04061,4e-05,5.43222]
[1780077200446,37.66,73930.31,77.5,-0.04107,4e-05,5.48136]
[1780077206491,37.65,73918.01,77.5,-0.04151,4e-05,5.52705]
[1780077207621,37.65,73918.01,77.5,-0.04151,4e-05,5.52705]
[1780077213540,37.63,73914.94,77.5,-0.04152,4e-05,5.5279]
[1780077218575,37.62,73914.58,77.5,-0.04147,4e-05,5.52201]
[1780077220133,37.62,73914.44,77.5,-0.04147,4e-05,5.52205]
[1780077221503,37.61,73914.3,77.5,-0.04147,4e-05,5.52209]
[1780077222190,37.61,73913.85,77.5,-0.04148,4e-05,5.52338]
[1780077227638,37.61,73913.48,77.5,-0.04147,4e-05,5.52177]
[1780077232674,37.6,73913.93,77.5,-0.04143,4e-05,5.5174]
[1780077233349,37.6,73913.93,77.5,-0.04143,4e-05,5.5174]
[1780077234354,37.6,73917.09,77.5,-0.0413,4e-05,5.50421]
[1780077234846,37.6,73917.09,77.5,-0.0413,4e-05,5.50421]
[1780077235450,37.6,73919.57,77.5,-0.0412,4e-05,5.49379]
[1780077240730,37.59,73914.65,77.5,-0.04136,4e-05,5.51057]
[1780077245765,37.59,73910.93,77.5,-0.04148,4e-05,5.52299]
[1780077247692,37.58,73910.89,77.5,-0.04148,4e-05,5.52263]
[1780077249012,37.58,73905.13,77.5,-0.04169,4e-05,5.5453]
[1780077254744,37.58,73903.48,77.5,-0.04172,4e-05,5.54856]
[1780077254831,37.57,73917.72,77.5,-0.04118,4e-05,5.49078]
[1780077255371,37.57,73917.72,77.5,-0.04118,4e-05,5.49078]
[1780077255528,37.57,73917.72,77.5,-0.04118,4e-05,5.49078]
[1780077256229,37.57,73925.07,77.5,-0.0409,4e-05,5.4614]
[1780077257908,37.57,73923.7,77.5,-0.04095,4e-05,5.46641]
[1780077257912,37.57,73923.7,77.5,-0.04095,4e-05,5.46641]
[1780077263898,37.57,73927.57,77.5,-0.04077,4e-05,5.44783]
[1780077268933,37.56,73925.61,77.5,-0.04083,4e-05,5.45378]
[1780077273969,37.56,73926.31,77.5,-0.04077,4e-05,5.44622]
[1780077275003,37.56,73926.31,77.5,-0.04077,4e-05,5.44622]
[1780077278744,37.55,73924.04,77.5,-0.04084,4e-05,5.45383]
[1780077278907,37.55,73924.04,77.5,-0.04084,4e-05,5.45383]
[1780077280048,37.55,73912.49,77.5,-0.04127,4e-05,5.49966]
[1780077280078,37.55,73896.73,77.5,-0.04186,4e-05,5.56269]
[1780077280445,37.55,73896.73,77.5,-0.04186,4e-05,5.56269]
[1780077280502,37.55,73896.73,77.5,-0.04186,4e-05,5.56269]
[1780077283861,37.55,73889.81,77.5,-0.04211,4e-05,5.58896]
[1780077284072,37.55,73889.81,77.5,-0.04211,4e-05,5.58896]
[1780077284610,37.55,73886.61,77.5,-0.04223,4e-05,5.60136]
[1780077284870,37.55,73886.61,77.5,-0.04223,4e-05,5.60136]
[1780077290087,37.54,73880.14,77.5,-0.04245,4e-05,5.62449]
[1780077293324,37.53,73880.5,77.5,-0.04241,4e-05,5.62041]
[1780077296325,37.53,73878.83,77.5,-0.04246,4e-05,5.62525]
[1780077302170,37.52,73878.0,77.5,-0.04245,4e-05,5.62465]
[1780077304778,37.52,73872.72,77.5,-0.04265,4e-05,5.64488]
[1780077305724,37.51,73873.71,77.5,-0.0426,4e-05,5.64014]
[1780077311234,37.51,73872.0,77.5,-0.04263,4e-05,5.64298]
[1780077313118,37.51,73872.0,77.5,-0.04263,4e-05,5.64298]
[1780077313649,37.5,73870.87,77.5,-0.04266,4e-05,5.64621]
[1780077314637,37.5,73864.18,77.5,-0.04292,4e-05,5.67361]
[1780077315541,37.48,73860.87,77.5,-0.04297,4e-05,5.67887]
[1780077321305,37.46,73857.64,77.5,-0.043,4e-05,5.68116]
[1780077326340,37.45,73851.99,77.5,-0.04318,4e-05,5.70059]
[1780077330907,37.45,73852.47,77.5,-0.04315,4e-05,5.69707]
[1780077331878,37.44,73852.47,77.5,-0.04313,4e-05,5.69478]
[1780077334580,37.44,73871.98,77.5,-0.04233,4e-05,5.61053]
[1780077335383,37.44,73872.43,77.5,-0.04231,4e-05,5.60808]
[1780077336507,37.43,73880.02,77.5,-0.04201,4e-05,5.57657]
[1780077337511,37.43,73871.8,77.5,-0.04232,4e-05,5.60886]
[1780077343461,37.42,73867.18,77.5,-0.04246,4e-05,5.62386]
[1780077348496,37.42,73856.81,77.5,-0.04283,4e-05,5.66296]
[1780077351522,37.41,73854.16,77.5,-0.04292,4e-05,5.67168]
[1780077352431,37.41,73846.72,77.5,-0.0432,4e-05,5.70156]
[1780077353613,37.41,73844.27,77.5,-0.0433,4e-05,5.71168]
[1780077355333,37.41,73835.62,77.5,-0.04363,4e-05,5.74591]
[1780077355720,37.41,73835.62,77.5,-0.04363,4e-05,5.74591]
[1780077357353,37.4,73833.28,77.5,-0.04371,4e-05,5.75393]
[1780077357554,37.4,73833.28,77.5,-0.04371,4e-05,5.75393]
[1780077358682,37.4,73825.66,77.5,-0.044,4e-05,5.78478]
[1780077364065,37.39,73830.4,77.5,-0.04377,4e-05,5.76045]
[1780077365216,37.39,73831.64,77.5,-0.0437,4e-05,5.75357]
[1780077366636,37.38,73826.19,77.5,-0.0439,4e-05,5.77447]
[1780077367298,37.38,73828.37,77.5,-0.04382,4e-05,5.76539]
[1780077373179,37.37,73828.54,77.5,-0.04377,4e-05,5.76039]
[1780077378712,37.36,73829.94,77.5,-0.04366,4e-05,5.74861]
[1780077383747,37.35,73832.0,77.5,-0.04354,4e-05,5.73588]
[1780077389023,37.34,73832.2,77.5,-0.04349,4e-05,5.73101]
[1780077390901,37.34,73830.48,77.5,-0.04355,4e-05,5.73736]
[1780077391838,37.33,73832.97,77.5,-0.04344,4e-05,5.72542]
[1780077396976,37.33,73839.42,77.5,-0.04313,4e-05,5.69267]
[1780077402885,37.31,73836.31,77.5,-0.04321,4e-05,5.70022]
[1780077407920,37.3,73833.53,77.5,-0.04327,4e-05,5.70724]
[1780077412955,37.3,73834.87,77.5,-0.04319,4e-05,5.69805]
[1780077417991,37.29,73835.82,77.5,-0.04312,4e-05,5.69051]
[1780077424038,37.28,73837.05,77.5,-0.04303,4e-05,5.68119]
[1780077429073,37.27,73835.01,77.5,-0.04307,4e-05,5.68613]
[1780077434108,37.26,73835.77,77.5,-0.04301,4e-05,5.6795]
[1780077439143,37.25,73834.15,77.5,-0.04304,4e-05,5.6827]
[1780077443234,37.25,73836.18,77.5,-0.04294,4e-05,5.67224]
[1780077444047,37.25,73841.3,77.5,-0.04274,4e-05,5.65043]
[1780077444618,37.25,73844.75,77.5,-0.04259,4e-05,5.63558]
[1780077449597,37.24,73849.36,77.5,-0.04239,4e-05,5.61358]
[1780077450504,37.24,73851.82,77.5,-0.04228,4e-05,5.60292]
[1780077450542,37.24,73851.82,77.5,-0.04228,4e-05,5.60292]
[1780077452713,37.24,73858.21,77.5,-0.04201,4e-05,5.57273]
[1780077454224,37.24,73858.76,77.5,-0.04198,4e-05,5.56998]
[1780077454810,37.23,73865.08,77.5,-0.04173,4e-05,5.54371]
[1780077455391,37.23,73870.58,77.5,-0.04152,4e-05,5.52089]
[1780077458219,37.23,73871.25,77.5,-0.04148,4e-05,5.51733]
[1780077461157,37.23,73871.37,77.5,-0.04147,4e-05,5.5156]
[1780077463096,37.23,73868.88,77.5,-0.04155,4e-05,5.52487]
[1780077468357,37.22,73864.77,77.5,-0.04169,4e-05,5.53897]
[1780077470446,37.22,73862.98,77.5,-0.04175,4e-05,5.54533]
[1780077470624,37.22,73862.98,77.5,-0.04175,4e-05,5.54533]
[1780077470775,37.22,73862.98,77.5,-0.04175,4e-05,5.54533]
[1780077470983,37.22,73862.98,77.5,-0.04175,4e-05,5.54533]
[1780077471064,37.22,73862.98,77.5,-0.04175,4e-05,5.54533]
[1780077471397,37.22,73878.95,77.5,-0.04113,4e-05,5.48006]
[1780077472191,37.22,73878.95,77.5,-0.04113,4e-05,5.48006]
[1780077472533,37.22,73880.95,77.5,-0.04105,4e-05,5.47162]
[1780077482463,37.21,73878.84,77.5,-0.0411,4e-05,5.47655]
[1780077485878,37.21,73878.39,77.5,-0.04111,4e-05,5.47766]
[1780077485952,37.21,73878.39,77.5,-0.04111,4e-05,5.47766]
[1780077486507,37.21,73877.7,77.5,-0.04113,4e-05,5.48009]
[1780077487395,37.21,73877.7,77.5,-0.04113,4e-05,5.48009]
[1780077492534,37.2,73886.69,77.5,-0.04077,4e-05,5.44155]
[1780077497569,37.2,73885.29,77.5,-0.04081,4e-05,5.44562]
[1780077501640,37.19,73885.48,77.5,-0.04079,4e-05,5.44388]
[1780077502018,37.19,73885.48,77.5,-0.04079,4e-05,5.44388]
[1780077503396,37.19,73886.08,77.5,-0.04076,4e-05,5.44082]
[1780077504521,37.19,73884.17,77.5,-0.04083,4e-05,5.44819]
[1780077504915,37.19,73884.17,77.5,-0.04083,4e-05,5.44819]
[1780077506350,37.19,73882.8,77.5,-0.04088,4e-05,5.45337]
[1780077508055,37.19,73883.3,77.5,-0.04086,4e-05,5.45067]
[1780077508512,37.19,73882.88,77.5,-0.04087,4e-05,5.45169]
[1780077508851,37.19,73882.88,77.5,-0.04087,4e-05,5.45169]
[1780077509226,37.19,73882.88,77.5,-0.04087,4e-05,5.45169]
[1780077509629,37.19,73879.74,77.5,-0.04098,4e-05,5.464]
[1780077509728,37.19,73879.74,77.5,-0.04098,4e-05,5.464]
[1780077511575,37.19,73871.71,77.5,-0.04128,4e-05,5.49607]
[1780077511923,37.19,73871.71,77.5,-0.04128,4e-05,5.49607]
[1780077512229,37.19,73871.71,77.5,-0.04128,4e-05,5.49607]
[1780077513398,37.19,73871.77,77.5,-0.04125,4e-05,5.49207]
[1780077513797,37.19,73876.73,77.5,-0.04106,4e-05,5.472]
[1780077516595,37.18,73877.18,77.5,-0.04104,4e-05,5.46907]
[1780077521739,37.18,73878.62,77.5,-0.04096,4e-05,5.46105]
[1780077524309,37.18,73879.39,77.5,-0.04093,4e-05,5.45758]
[1780077524883,37.18,73880.49,77.5,-0.04088,4e-05,5.45244]
[1780077526523,37.17,73894.47,77.5,-0.04035,4e-05,5.39569]
[1780077531061,37.17,73900.77,77.5,-0.04011,4e-05,5.3698]
[1780077536845,37.17,73906.15,77.5,-0.0399,4e-05,5.34726]
[1780077541886,37.17,73903.83,77.5,-0.03998,4e-05,5.35586]
[1780077546973,37.17,73904.0,77.5,-0.03996,4e-05,5.35433]
[1780077552956,37.16,73905.13,77.5,-0.03991,4e-05,5.34861]
[1780077557992,37.16,73905.94,77.5,-0.03987,4e-05,5.34451]
[1780077563028,37.16,73906.21,77.5,-0.03985,4e-05,5.34254]
[1780077568063,37.16,73905.42,77.5,-0.03987,4e-05,5.34477]
[1780077573098,37.15,73903.85,77.5,-0.0399,4e-05,5.34701]
[1780077578133,37.15,73892.28,77.5,-0.04032,4e-05,5.39216]
[1780077583168,37.15,73888.02,77.5,-0.04047,4e-05,5.40788]
[1780077588203,37.15,73883.55,77.5,-0.04063,4e-05,5.42436]
[1780077590355,37.14,73883.93,77.5,-0.04061,4e-05,5.42252]
[1780077590703,37.14,73883.46,77.5,-0.04062,4e-05,5.42411]
[1780077592290,37.14,73879.75,77.5,-0.04076,4e-05,5.43875]
[1780077598384,37.14,73871.7,77.5,-0.04105,4e-05,5.46907]
[1780077599993,37.14,73871.73,77.5,-0.04104,4e-05,5.46857]
[1780077600475,37.14,73871.73,77.5,-0.04104,4e-05,5.46857]
[1780077600544,37.14,73880.12,77.5,-0.04072,4e-05,5.43395]
[1780077600827,37.14,73880.12,77.5,-0.04072,4e-05,5.43395]
[1780077601491,37.14,73894.66,77.5,-0.04017,4e-05,5.37559]
[1780077607023,37.13,73907.31,77.5,-0.03969,4e-05,5.32395]
[1780077610261,37.13,73891.42,77.5,-0.04027,4e-05,5.38677]
[1780077615800,37.13,73898.61,77.5,-0.03999,4e-05,5.35675]
[1780077621434,37.13,73902.8,77.5,-0.03983,4e-05,5.33914]
[1780077622243,37.13,73905.46,77.5,-0.03973,4e-05,5.32841]
[1780077624472,37.13,73891.64,77.5,-0.04024,4e-05,5.38308]
[1780077629507,37.12,73876.59,77.5,-0.0408,4e-05,5.44222]
[1780077629675,37.12,73876.59,77.5,-0.0408,4e-05,5.44222]
[1780077629734,37.12,73876.59,77.5,-0.0408,4e-05,5.44222]
[1780077631085,37.12,73871.9,77.5,-0.04097,4e-05,5.46083]
[1780077632246,37.12,73869.68,77.5,-0.04103,4e-05,5.46654]
[1780077632270,37.12,73869.68,77.5,-0.04103,4e-05,5.46654]
[1780077632614,37.12,73869.82,77.5,-0.04102,4e-05,5.46561]
[1780077634471,37.12,73869.74,77.5,-0.04102,4e-05,5.46557]
[1780077636735,37.12,73865.29,77.5,-0.04119,4e-05,5.48323]
[1780077642685,37.11,73874.83,77.5,-0.0408,4e-05,5.44152]
[1780077645708,37.11,73874.89,77.5,-0.04079,4e-05,5.44062]
[1780077645710,37.11,73874.89,77.5,-0.04079,4e-05,5.44062]
[1780077646234,37.11,73874.89,77.5,-0.04079,4e-05,5.44062]
[1780077646234,37.11,73874.89,77.5,-0.04079,4e-05,5.44062]
[1780077646572,37.11,73875.33,77.5,-0.04077,4e-05,5.43851]
[1780077647063,37.11,73875.33,77.5,-0.04077,4e-05,5.43851]
[1780077647412,37.11,73875.33,77.5,-0.04077,4e-05,5.43851]
[1780077647470,37.11,73875.33,77.5,-0.04077,4e-05,5.43851]
[1780077647882,37.11,73879.55,77.5,-0.0406,4e-05,5.42086]
[1780077648627,37.11,73876.58,77.5,-0.04071,4e-05,5.4325]
[1780077649480,37.11,73876.58,77.5,-0.04071,4e-05,5.4325]
[1780077652348,37.1,73859.35,77.5,-0.04136,4e-05,5.50072]
[1780077657076,37.1,73857.37,77.5,-0.04142,4e-05,5.50739]
[1780077657841,37.1,73861.38,77.5,-0.04126,4e-05,5.49063]
[1780077663834,37.09,73868.13,77.5,-0.04098,4e-05,5.46046]
[1780077665146,37.09,73868.13,77.5,-0.04098,4e-05,5.46046]
[1780077665482,37.09,73868.13,77.5,-0.04098,4e-05,5.46046]
[1780077665791,37.09,73870.32,77.5,-0.04089,4e-05,5.45087]
[1780077668832,37.09,73877.02,77.5,-0.04063,4e-05,5.4232]
[1780077669398,37.09,73877.02,77.5,-0.04063,4e-05,5.4232]
[1780077669673,37.09,73877.67,77.5,-0.0406,4e-05,5.41995]
[1780077670384,37.09,73877.67,77.5,-0.0406,4e-05,5.41995]
[1780077670878,37.09,73880.3,77.5,-0.04049,4e-05,5.40907]
[1780077671308,37.09,73880.3,77.5,-0.04049,4e-05,5.40907]
[1780077671963,37.09,73879.85,77.5,-0.04051,4e-05,5.41059]
[1780077673657,37.09,73872.05,77.5,-0.0408,4e-05,5.44168]
[1780077674302,37.09,73872.05,77.5,-0.0408,4e-05,5.44168]
[1780077675400,37.08,73874.31,77.5,-0.04071,4e-05,5.43188]
[1780077680953,37.08,73875.63,77.5,-0.04064,4e-05,5.42462]
[1780077686042,37.08,73881.69,77.5,-0.0404,4e-05,5.39875]
[1780077687001,37.08,73884.99,77.5,-0.04027,4e-05,5.3855]
[1780077692445,37.07,73890.29,77.5,-0.04004,4e-05,5.3601]
[1780077698072,37.07,73880.65,77.5,-0.04039,4e-05,5.39714]
[1780077701651,37.07,73880.78,77.5,-0.04038,4e-05,5.39581]
[1780077702629,37.07,73890.33,77.5,-0.04002,4e-05,5.35726]
[1780077707686,37.06,73893.09,77.5,-0.0399,4e-05,5.34518]
[1780077713177,37.06,73884.23,77.5,-0.04022,4e-05,5.37936]
[1780077717765,37.06,73877.61,77.5,-0.04046,4e-05,5.40461]
[1780077718016,37.06,73877.61,77.5,-0.04046,4e-05,5.40461]
[1780077718080,37.06,73877.61,77.5,-0.04046,4e-05,5.40461]
[1780077718864,37.06,73870.81,77.5,-0.04072,4e-05,5.43202]
[1780077721627,37.06,73858.87,77.5,-0.04117,4e-05,5.47972]
[1780077722038,37.06,73853.6,77.5,-0.04136,4e-05,5.50032]
[1780077722381,37.06,73853.6,77.5,-0.04136,4e-05,5.50032]
[1780077723693,37.05,73847.28,77.5,-0.0416,4e-05,5.52564]
[1780077729297,37.05,73851.09,77.5,-0.04142,4e-05,5.50665]
[1780077734332,37.04,73861.41,77.5,-0.04101,4e-05,5.46254]
[1780077739513,37.04,73866.27,77.5,-0.04081,4e-05,5.44141]
[1780077739704,37.04,73868.46,77.5,-0.04072,4e-05,5.43222]
[1780077739879,37.04,73868.46,77.5,-0.04072,4e-05,5.43222]
[1780077740267,37.04,73868.46,77.5,-0.04072,4e-05,5.43222]
[1780077740417,37.04,73868.46,77.5,-0.04072,4e-05,5.43222]
[1780077740692,37.04,73875.8,77.5,-0.04044,4e-05,5.4023]
[1780077743099,37.04,73882.75,77.5,-0.04018,4e-05,5.37386]
[1780077743422,37.04,73882.75,77.5,-0.04018,4e-05,5.37386]
[1780077747041,37.03,73896.12,77.5,-0.03967,4e-05,5.31976]
[1780077747187,37.03,73896.12,77.5,-0.03967,4e-05,5.31976]
[1780077752466,37.03,73899.6,77.5,-0.03951,4e-05,5.30236]
[1780077757501,37.03,73904.49,77.5,-0.03933,4e-05,5.28249]
[1780077759575,37.03,73903.97,77.5,-0.03935,4e-05,5.28448]
[1780077765557,37.03,73901.87,77.5,-0.03942,4e-05,5.2922]
[1780077770592,37.03,73901.52,77.5,-0.03943,4e-05,5.29314]
[1780077775627,37.03,73902.21,77.5,-0.0394,4e-05,5.28996]
[1780077780663,37.03,73900.45,77.5,-0.03946,4e-05,5.29659]
[1780077785698,37.03,73896.93,77.5,-0.03959,4e-05,5.31001]
[1780077785963,37.03,73896.93,77.5,-0.03959,4e-05,5.31001]
[1780077791264,37.02,73896.93,77.5,-0.03958,4e-05,5.30955]
[1780077793534,37.02,73884.41,77.5,-0.04004,4e-05,5.35909]
[1780077793780,37.02,73878.77,77.5,-0.04025,4e-05,5.38148]
[1780077801609,37.02,73880.09,77.5,-0.04019,4e-05,5.37499]
[1780077806851,37.02,73874.35,77.5,-0.04039,4e-05,5.39637]
[1780077809166,37.02,73874.2,77.5,-0.0404,4e-05,5.39673]
[1780077809239,37.02,73874.2,77.5,-0.0404,4e-05,5.39673]
[1780077810000,37.01,73872.88,77.5,-0.04044,4e-05,5.40155]
[1780077810713,37.01,73872.88,77.5,-0.04044,4e-05,5.40155]
[1780077811172,37.01,73865.12,77.5,-0.04074,4e-05,5.43256]
[1780077815403,37.01,73863.52,77.5,-0.04077,4e-05,5.43526]
[1780077816646,37.01,73862.59,77.5,-0.0408,4e-05,5.43842]
[1780077818492,37.01,73867.18,77.5,-0.04062,4e-05,5.41958]
[1780077819838,37.01,73872.42,77.5,-0.04041,4e-05,5.39767]
[1780077823537,37.01,73866.32,77.5,-0.04064,4e-05,5.42174]
[1780077828520,37.0,73875.68,77.5,-0.04028,4e-05,5.38279]
[1780077832501,37.0,73879.97,77.5,-0.04011,4e-05,5.36475]
[1780077833236,37.0,73885.2,77.5,-0.03991,4e-05,5.34349]
[1780077839081,37.0,73885.8,77.5,-0.03988,4e-05,5.34021]
[1780077844452,37.0,73887.53,77.5,-0.03981,4e-05,5.33274]
[1780077849463,37.0,73877.08,77.5,-0.04019,4e-05,5.37379]
[1780077856201,36.99,73891.58,77.5,-0.03964,4e-05,5.31454]
[1780077861324,36.99,73892.37,77.5,-0.0396,4e-05,5.31095]
[1780077861502,36.99,73892.37,77.5,-0.0396,4e-05,5.31095]
[1780077861585,36.99,73907.04,77.5,-0.03906,4e-05,5.25251]
[1780077862131,36.99,73907.04,77.5,-0.03906,4e-05,5.25251]
[1780077865101,36.99,73925.87,77.5,-0.03837,4e-05,5.17848]
[1780077871308,36.99,73932.07,77.5,-0.03814,4e-05,5.15232]
[1780077872416,36.99,73932.07,77.5,-0.03814,4e-05,5.15232]
[1780077876464,37.0,73917.28,77.5,-0.03868,4e-05,5.21125]
[1780077881648,37.0,73911.32,77.5,-0.0389,4e-05,5.23489]
[1780077883690,37.0,73904.01,77.5,-0.03917,4e-05,5.26386]
[1780077889257,37.0,73898.14,77.5,-0.03939,4e-05,5.28698]
[1780077894469,37.0,73910.93,77.5,-0.03892,4e-05,5.23647]
[1780077895624,37.0,73910.93,77.5,-0.03892,4e-05,5.23647]
[1780077899907,37.0,73891.7,77.5,-0.03963,4e-05,5.31304]
[1780077903183,37.0,73907.05,77.5,-0.03906,4e-05,5.25197]
[1780077909576,37.0,73906.98,77.5,-0.03906,4e-05,5.25239]
[1780077913042,37.0,73906.47,77.5,-0.03908,4e-05,5.25449]
[1780077917633,37.0,73892.62,77.5,-0.0396,4e-05,5.30938]
[1780077922689,37.0,73859.77,77.5,-0.04083,4e-05,5.44089]
[1780077923036,37.0,73859.77,77.5,-0.04083,4e-05,5.44089]
[1780077926977,36.99,73851.76,77.5,-0.04112,4e-05,5.47207]
[1780077927475,36.99,73851.76,77.5,-0.04112,4e-05,5.47207]
[1780077927802,36.99,73851.76,77.5,-0.04112,4e-05,5.47207]
[1780077928111,36.99,73854.77,77.5,-0.041,4e-05,5.45949]
[1780077934773,36.99,73860.07,77.5,-0.04076,4e-05,5.4326]
[1780077936879,36.99,73860.39,77.5,-0.04074,4e-05,5.43074]
[1780077942829,36.98,73860.63,77.5,-0.04072,4e-05,5.42811]
[1780077946857,36.98,73846.52,77.5,-0.04125,4e-05,5.48425]
[1780077951952,36.98,73846.39,77.5,-0.04124,4e-05,5.48333]
[1780077957933,36.97,73853.05,77.5,-0.04096,4e-05,5.45367]
[1780077962971,36.97,73856.17,77.5,-0.04083,4e-05,5.43948]
[1780077968010,36.96,73856.61,77.5,-0.0408,4e-05,5.43624]
[1780077973043,36.95,73849.1,77.5,-0.04104,4e-05,5.46268]
[1780077978078,36.95,73856.06,77.5,-0.04074,4e-05,5.43043]
[1780077984120,36.94,73856.1,77.5,-0.04073,4e-05,5.42863]
[1780077989155,36.94,73856.48,77.5,-0.0407,4e-05,5.42574]
[1780077994836,36.94,73856.24,77.5,-0.04068,4e-05,5.42272]
[1780077995617,36.93,73853.76,77.5,-0.04077,4e-05,5.43221]
[1780077996026,36.93,73852.93,77.5,-0.0408,4e-05,5.43529]
[1780077996538,36.93,73870.99,77.5,-0.04011,4e-05,5.36238]
[1780077997420,36.93,73870.99,77.5,-0.04011,4e-05,5.36238]
[1780077997849,36.93,73885.73,77.5,-0.03954,4e-05,5.30111]
[1780078003253,36.93,73883.46,77.5,-0.03962,4e-05,5.30973]
[1780078007013,36.93,73885.15,77.5,-0.03955,4e-05,5.30279]
[1780078012610,36.93,73882.1,77.5,-0.03966,4e-05,5.31459]
[1780078015184,36.93,73875.44,77.5,-0.03991,4e-05,5.34099]
[1780078022620,36.92,73888.38,77.5,-0.03942,4e-05,5.28875]
[1780078028608,36.92,73890.87,77.5,-0.03933,4e-05,5.27862]
[1780078032013,36.92,73893.16,77.5,-0.03924,4e-05,5.26942]
[1780078032411,36.92,73893.16,77.5,-0.03924,4e-05,5.26942]
[1780078036069,36.92,73903.03,77.5,-0.03888,4e-05,5.23037]
[1780078036557,36.92,73903.03,77.5,-0.03888,4e-05,5.23037]
[1780078041459,36.93,73913.21,77.5,-0.03851,4e-05,5.19068]
[1780078041634,36.93,73913.21,77.5,-0.03851,4e-05,5.19068]
[1780078041736,36.93,73916.31,77.5,-0.0384,4e-05,5.17876]
[1780078042099,36.93,73916.31,77.5,-0.0384,4e-05,5.17876]
[1780078042106,36.93,73916.31,77.5,-0.0384,4e-05,5.17876]
[1780078042765,36.93,73916.31,77.5,-0.0384,4e-05,5.17876]
[1780078042784,36.93,73916.31,77.5,-0.0384,4e-05,5.17876]
[1780078042886,36.92,73929.79,77.5,-0.0379,4e-05,5.12487]
[1780078044175,36.92,73931.7,77.5,-0.03783,4e-05,5.11743]
[1780078044811,36.92,73931.7,77.5,-0.03783,4e-05,5.11743]
[1780078044904,36.92,73933.93,77.5,-0.03773,4e-05,5.10661]
[1780078049780,36.92,73936.43,77.5,-0.03764,4e-05,5.09598]
[1780078049805,36.91,73936.46,77.5,-0.03763,4e-05,5.09527]
[1780078050659,36.91,73936.46,77.5,-0.03763,4e-05,5.09527]
[1780078050938,36.91,73936.46,77.5,-0.03763,4e-05,5.09527]
[1780078051737,36.89,73938.19,77.5,-0.03748,4e-05,5.07825]
[1780078051955,36.89,73947.48,77.5,-0.03712,4e-05,5.03852]
[1780078053070,36.89,73946.79,77.5,-0.03714,4e-05,5.04098]
[1780078053122,36.89,73946.79,77.5,-0.03714,4e-05,5.04098]
[1780078053614,36.89,73945.82,77.5,-0.03717,4e-05,5.04378]
[1780078055128,36.88,73944.93,77.5,-0.03719,4e-05,5.04626]
[1780078055947,36.88,73951.31,77.5,-0.03696,4e-05,5.02147]
[1780078061122,36.88,73955.49,77.5,-0.0368,4e-05,5.00346]
[1780078067713,36.87,73963.34,77.5,-0.03649,3e-05,4.97]
[1780078072748,36.86,73951.74,77.5,-0.03687,4e-05,5.01187]
[1780078077783,36.86,73951.41,77.5,-0.03688,4e-05,5.0124]
[1780078082819,36.86,73945.24,77.5,-0.03709,4e-05,5.03543]
[1780078086847,36.85,73930.12,77.5,-0.03761,4e-05,5.09136]
[1780078088861,36.85,73916.3,77.5,-0.03807,4e-05,5.14205]
[1780078089080,36.85,73916.3,77.5,-0.03807,4e-05,5.14205]
[1780078089868,36.85,73915.59,77.5,-0.0381,4e-05,5.14503]
[1780078090536,36.85,73915.59,77.5,-0.0381,4e-05,5.14503]
[1780078090952,36.85,73915.59,77.5,-0.0381,4e-05,5.14503]
[1780078090966,36.85,73915.69,77.5,-0.0381,4e-05,5.14484]
[1780078093239,36.85,73916.79,77.5,-0.03805,4e-05,5.13979]
[1780078094405,36.85,73916.79,77.5,-0.03805,4e-05,5.13979]
[1780078099021,36.84,73916.24,77.5,-0.03806,4e-05,5.14068]
[1780078099049,36.84,73914.15,77.5,-0.03813,4e-05,5.1485]
[1780078099968,36.84,73914.15,77.5,-0.03813,4e-05,5.1485]
[1780078100100,36.84,73914.15,77.5,-0.03813,4e-05,5.1485]
[1780078100073,36.84,73896.69,77.5,-0.03877,4e-05,5.21743]
[1780078100724,36.84,73896.69,77.5,-0.03877,4e-05,5.21743]
[1780078100866,36.84,73896.69,77.5,-0.03877,4e-05,5.21743]
[1780078100945,36.84,73899.16,77.5,-0.03868,4e-05,5.20775]
[1780078102386,36.83,73901.67,77.5,-0.03855,4e-05,5.19314]
[1780078102959,36.84,73905.09,77.5,-0.03843,4e-05,5.18092]
[1780078107995,36.85,73910.59,77.5,-0.03829,4e-05,5.16605]
[1780078109236,36.86,73907.71,77.5,-0.03842,4e-05,5.17912]
[1780078110454,36.86,73909.6,77.5,-0.03835,4e-05,5.17184]
[1780078111616,36.86,73913.93,77.5,-0.03817,4e-05,5.15218]
[1780078112677,36.86,73914.72,77.5,-0.03816,4e-05,5.15106]
[1780078113035,36.86,73914.61,77.5,-0.03818,4e-05,5.15346]
[1780078115006,36.86,73914.37,77.5,-0.03816,4e-05,5.15065]
[1780078116854,36.84,73908.56,77.5,-0.0383,4e-05,5.1659]
[1780078117494,36.84,73906.87,77.5,-0.03836,4e-05,5.17215]
[1780078118070,36.84,73901.7,77.5,-0.03855,4e-05,5.19267]
[1780078123073,36.84,73898.94,77.5,-0.03865,4e-05,5.20404]
[1780078125211,36.84,73909.15,77.5,-0.03829,4e-05,5.16425]
[1780078125223,36.84,73909.15,77.5,-0.03829,4e-05,5.16425]
[1780078125663,36.84,73909.15,77.5,-0.03829,4e-05,5.16425]
[1780078131161,36.84,73910.16,77.5,-0.03826,4e-05,5.16125]
[1780078132817,36.84,73910.16,77.5,-0.03826,4e-05,5.16125]
[1780078132819,36.85,73911.99,77.5,-0.03822,4e-05,5.15772]
[1780078136105,36.85,73910.13,77.5,-0.03829,4e-05,5.16462]
[1780078136196,36.85,73908.77,77.5,-0.03833,4e-05,5.16916]
[1780078141233,36.85,73911.29,77.5,-0.03825,4e-05,5.16014]
[1780078143075,36.85,73911.29,77.5,-0.03825,4e-05,5.16014]
[1780078143081,36.86,73918.14,77.5,-0.03802,4e-05,5.13569]
[1780078148326,36.83,73918.56,77.5,-0.03789,4e-05,5.12085]
[1780078154323,36.81,73914.63,77.5,-0.03798,4e-05,5.13104]
[1780078155956,36.81,73914.63,77.5,-0.03798,4e-05,5.13104]
[1780078156057,36.81,73914.77,77.5,-0.03797,4e-05,5.12982]
[1780078156804,36.81,73914.77,77.5,-0.03797,4e-05,5.12982]
[1780078156817,36.81,73917.58,77.5,-0.03787,4e-05,5.11909]
[1780078162060,36.81,73913.14,77.5,-0.03802,4e-05,5.13544]
[1780078162379,36.81,73913.01,77.5,-0.03802,4e-05,5.13527]
[1780078163946,36.81,73913.01,77.5,-0.03802,4e-05,5.13527]
[1780078163972,36.81,73913.39,77.5,-0.03801,4e-05,5.13424]
[1780078169428,36.81,73925.35,77.5,-0.03757,4e-05,5.08621]
[1780078174613,36.8,73930.19,77.5,-0.03737,4e-05,5.06352]
[1780078179811,36.8,73935.53,77.5,-0.03717,4e-05,5.04173]
[1780078185542,36.8,73942.09,77.5,-0.03692,4e-05,5.01511]
[1780078191584,36.8,73942.71,77.5,-0.03689,4e-05,5.01168]
[1780078196619,36.79,73945.57,77.5,-0.03678,4e-05,4.99982]
[1780078201789,36.79,73947.64,77.5,-0.0367,4e-05,4.99127]
[1780078206951,36.79,73951.91,77.5,-0.03655,4e-05,4.97422]
[1780078212736,36.79,73944.31,77.5,-0.03681,4e-05,5.0024]
[1780078217771,36.79,73937.63,77.5,-0.03703,4e-05,5.02733]
[1780078222807,36.78,73932.74,77.5,-0.0372,4e-05,5.04516]
[1780078227842,36.78,73932.77,77.5,-0.03719,4e-05,5.04367]
[1780078232877,36.78,73943.75,77.5,-0.03677,4e-05,4.99749]
[1780078234855,36.78,73944.0,77.5,-0.03676,4e-05,4.99638]
[1780078234859,36.78,73944.0,77.5,-0.03676,4e-05,4.99638]
[1780078234893,36.78,73942.43,77.5,-0.03681,4e-05,5.00227]
[1780078235762,36.78,73942.43,77.5,-0.03681,4e-05,5.00227]
[1780078236177,36.78,73927.72,77.5,-0.03733,4e-05,5.05821]
[1780078241942,36.77,73932.93,77.5,-0.03713,4e-05,5.03662]
[1780078246977,36.77,73939.93,77.5,-0.03687,4e-05,5.00857]
[1780078253021,36.77,73941.46,77.5,-0.03681,4e-05,5.00172]
[1780078258056,36.77,73934.49,77.5,-0.03705,4e-05,5.0278]
[1780078263092,36.76,73933.27,77.5,-0.03708,4e-05,5.03151]
[1780078268127,36.76,73933.03,77.5,-0.03708,4e-05,5.03144]
[1780078273162,36.76,73936.71,77.5,-0.03694,4e-05,5.01632]
[1780078278197,36.76,73936.7,77.5,-0.03694,4e-05,5.01555]
[1780078283232,36.76,73933.53,77.5,-0.03704,4e-05,5.02694]
[1780078288267,36.75,73933.07,77.5,-0.03705,4e-05,5.02783]
[1780078293301,36.75,73925.2,77.5,-0.0373,4e-05,5.05443]
[1780078298336,36.75,73921.94,77.5,-0.0374,4e-05,5.0659]
[1780078300373,36.75,73921.39,77.5,-0.03742,4e-05,5.06779]
[1780078300474,36.75,73921.39,77.5,-0.03742,4e-05,5.06754]
[1780078306590,36.74,73923.25,77.5,-0.03731,4e-05,5.0554]
[1780078307219,36.73,73926.03,77.5,-0.0372,4e-05,5.04344]
[1780078310706,36.73,73931.26,77.5,-0.03701,4e-05,5.02284]
[1780078310803,36.73,73932.15,77.5,-0.03698,4e-05,5.01923]
[1780078314043,36.73,73930.53,77.5,-0.03702,4e-05,5.02368]
[1780078315679,36.72,73939.12,77.5,-0.0367,4e-05,4.98874]
[1780078315701,36.72,73939.12,77.5,-0.0367,4e-05,4.98874]
[1780078320664,36.71,73945.9,77.5,-0.03642,4e-05,4.95873]
[1780078320669,36.71,73945.28,77.5,-0.03644,4e-05,4.96031]
[1780078326535,36.71,73937.57,77.5,-0.0367,4e-05,4.98932]
[1780078331331,36.71,73934.73,77.5,-0.0368,4e-05,4.9999]
[1780078331333,36.71,73934.73,77.5,-0.0368,4e-05,4.9999]
[1780078331571,36.71,73935.58,77.5,-0.03677,4e-05,4.99638]
[1780078337342,36.7,73936.44,77.5,-0.0367,4e-05,4.98878]
[1780078342648,36.69,73937.07,77.5,-0.03663,4e-05,4.9813]
[1780078347683,36.68,73945.92,77.5,-0.03629,3e-05,4.94319]
[1780078351828,36.67,73950.23,77.5,-0.03611,3e-05,4.92443]
[1780078352879,36.67,73954.22,77.5,-0.03595,3e-05,4.9057]
[1780078357071,36.66,73958.05,77.5,-0.03579,3e-05,4.88834]
[1780078357078,36.66,73958.05,77.5,-0.03579,3e-05,4.88834]
[1780078361087,36.66,73957.98,77.5,-0.03577,3e-05,4.88591]
[1780078361123,36.65,73957.73,77.5,-0.03577,3e-05,4.88553]
[1780078365226,36.65,73951.44,77.5,-0.03599,3e-05,4.9096]
[1780078365303,36.65,73957.4,77.5,-0.03578,3e-05,4.88693]
[1780078366678,36.65,73959.71,77.5,-0.0357,3e-05,4.87816]
[1780078367761,36.65,73962.96,77.5,-0.03558,3e-05,4.86515]
[1780078372859,36.64,73961.98,77.5,-0.03558,3e-05,4.86502]
[1780078377894,36.64,73962.95,77.5,-0.03552,3e-05,4.85821]
[1780078382929,36.63,73962.77,77.5,-0.0355,3e-05,4.85582]
[1780078387964,36.62,73962.53,77.5,-0.03548,3e-05,4.85309]
[1780078392999,36.61,73961.19,77.5,-0.0355,3e-05,4.85519]
[1780078397516,36.61,73964.13,77.5,-0.03537,3e-05,4.84167]
[1780078398035,36.61,73960.69,77.5,-0.03549,3e-05,4.85486]
[1780078403070,36.61,73958.99,77.5,-0.03556,3e-05,4.86197]
[1780078408105,36.61,73959.61,77.5,-0.03554,3e-05,4.86025]
[1780078413140,36.61,73959.64,77.5,-0.03553,3e-05,4.85796]
[1780078418175,36.61,73958.25,77.5,-0.03558,3e-05,4.86377]
[1780078423212,36.62,73959.32,77.5,-0.03555,3e-05,4.86018]
[1780078428245,36.62,73958.85,77.5,-0.03557,3e-05,4.86246]
[1780078432304,36.62,73962.39,77.5,-0.03545,3e-05,4.84934]
[1780078432380,36.62,73965.03,77.5,-0.03536,3e-05,4.83947]
[1780078432674,36.62,73965.03,77.5,-0.03536,3e-05,4.83947]
[1780078433660,36.62,73966.93,77.5,-0.03529,3e-05,4.8317]
[1780078433726,36.62,73966.93,77.5,-0.03529,3e-05,4.8317]
[1780078439322,36.61,73962.45,77.5,-0.03541,3e-05,4.84509]
[1780078440589,36.61,73962.7,77.5,-0.0354,3e-05,4.84354]
[1780078441337,36.61,73949.83,77.5,-0.03584,3e-05,4.89256]
[1780078442803,36.61,73942.05,77.5,-0.03611,3e-05,4.92234]
[1780078443351,36.61,73942.41,77.5,-0.03609,3e-05,4.92023]
[1780078443501,36.61,73942.41,77.5,-0.03609,3e-05,4.92023]
[1780078443822,36.61,73942.41,77.5,-0.03609,3e-05,4.92023]
[1780078444381,36.61,73942.41,77.5,-0.03609,3e-05,4.92023]
[1780078444445,36.6,73941.71,77.5,-0.03611,3e-05,4.92219]
[1780078447379,36.6,73922.53,77.5,-0.03679,4e-05,4.99591]
[1780078452414,36.6,73922.06,77.5,-0.0368,4e-05,4.99715]
[1780078453138,36.6,73922.06,77.5,-0.0368,4e-05,4.99715]
[1780078453421,36.6,73922.26,77.5,-0.03679,4e-05,4.99627]
[1780078457260,36.6,73920.73,77.5,-0.03682,4e-05,4.99963]
[1780078457449,36.59,73920.82,77.5,-0.03681,4e-05,4.99842]
[1780078462484,36.59,73920.95,77.5,-0.0368,4e-05,4.99739]
[1780078468334,36.59,73921.21,77.5,-0.03679,4e-05,4.99597]
[1780078469083,36.59,73921.03,77.5,-0.03679,4e-05,4.99647]
[1780078469098,36.59,73913.01,77.5,-0.03708,4e-05,5.02741]
[1780078472021,36.59,73911.56,77.5,-0.03713,4e-05,5.03345]
[1780078472122,36.59,73912.06,77.5,-0.0371,4e-05,5.02953]
[1780078477609,36.59,73910.04,77.5,-0.03717,4e-05,5.03678]
[1780078477931,36.59,73910.04,77.5,-0.03717,4e-05,5.03678]
[1780078478488,36.59,73910.12,77.5,-0.03716,4e-05,5.03631]
[1780078479558,36.59,73910.85,77.5,-0.03714,4e-05,5.03389]
[1780078480450,36.59,73910.85,77.5,-0.03714,4e-05,5.03389]
[1780078479604,36.59,73911.02,77.5,-0.03713,4e-05,5.0329]
[1780078480610,36.59,73911.91,77.5,-0.03709,4e-05,5.02855]
[1780078484275,36.59,73911.59,77.5,-0.03711,4e-05,5.03066]
[1780078485542,36.59,73922.71,77.5,-0.03672,4e-05,4.98843]
[1780078486384,36.59,73924.28,77.5,-0.03667,4e-05,4.98281]
[1780078486763,36.59,73924.28,77.5,-0.03667,4e-05,4.98281]
[1780078486846,36.59,73924.52,77.5,-0.03666,4e-05,4.98188]
[1780078489904,36.59,73924.88,77.5,-0.03665,4e-05,4.98003]
[1780078489916,36.59,73924.88,77.5,-0.03665,4e-05,4.9798]
[1780078495718,36.58,73928.31,77.5,-0.03649,4e-05,4.96239]
[1780078499463,36.58,73933.64,77.5,-0.03629,4e-05,4.94039]
[1780078499997,36.58,73934.39,77.5,-0.03625,4e-05,4.93677]
[1780078501605,36.58,73948.5,77.5,-0.03575,3e-05,4.88143]
[1780078502559,36.58,73948.5,77.5,-0.03575,3e-05,4.88143]
[1780078503153,36.57,73951.43,77.5,-0.03564,3e-05,4.86902]
[1780078503228,36.57,73951.43,77.5,-0.03564,3e-05,4.86902]
[1780078503316,36.57,73951.43,77.5,-0.03564,3e-05,4.86902]
[1780078503329,36.57,73922.78,77.5,-0.03663,4e-05,4.97799]
[1780078503968,36.57,73922.78,77.5,-0.03663,4e-05,4.97799]
[1780078504133,36.57,73922.78,77.5,-0.03663,4e-05,4.97799]
[1780078504866,36.57,73918.14,77.5,-0.03679,4e-05,4.99509]
[1780078505081,36.57,73918.14,77.5,-0.03679,4e-05,4.99509]
[1780078511457,36.56,73917.01,77.5,-0.03679,4e-05,4.99528]
[1780078511487,36.55,73916.72,77.5,-0.03678,4e-05,4.99475]
[1780078512231,36.55,73916.72,77.5,-0.03678,4e-05,4.99475]
[1780078512306,36.55,73905.25,77.5,-0.03719,4e-05,5.03898]
[1780078512668,36.55,73905.25,77.5,-0.03719,4e-05,5.03898]
[1780078513093,36.55,73905.25,77.5,-0.03719,4e-05,5.03898]
[1780078513457,36.55,73905.25,77.5,-0.03719,4e-05,5.03898]
[1780078513148,36.55,73904.99,77.5,-0.0372,4e-05,5.04041]
[1780078515874,36.55,73908.6,77.5,-0.03707,4e-05,5.02606]
[1780078515967,36.55,73908.31,77.5,-0.03708,4e-05,5.02689]
[1780078516554,36.55,73908.31,77.5,-0.03708,4e-05,5.02689]
[1780078516992,36.55,73911.7,77.5,-0.03695,4e-05,5.01285]
[1780078519256,36.55,73909.2,77.5,-0.03704,4e-05,5.02246]
[1780078519259,36.55,73909.2,77.5,-0.03704,4e-05,5.02246]
[1780078519278,36.55,73906.81,77.5,-0.03712,4e-05,5.03152]
[1780078525668,36.54,73907.97,77.5,-0.03705,4e-05,5.02355]
[1780078525978,36.54,73907.97,77.5,-0.03705,4e-05,5.02355]
[1780078526216,36.54,73907.97,77.5,-0.03705,4e-05,5.02355]
[1780078526225,36.54,73909.78,77.5,-0.03697,4e-05,5.01452]
[1780078526862,36.54,73909.78,77.5,-0.03697,4e-05,5.01452]
[1780078527309,36.54,73910.23,77.5,-0.03694,4e-05,5.01194]
[1780078529700,36.53,73909.68,77.5,-0.03696,4e-05,5.01324]
[1780078529956,36.53,73909.64,77.5,-0.03695,4e-05,5.01256]
[1780078531658,36.53,73909.67,77.5,-0.03695,4e-05,5.01218]
[1780078531715,36.53,73909.67,77.5,-0.03692,4e-05,5.00912]
[1780078533558,36.53,73909.67,77.5,-0.03692,4e-05,5.00912]
[1780078533659,36.53,73909.67,77.5,-0.03691,4e-05,5.00747]
[1780078534694,36.53,73909.67,77.5,-0.03691,4e-05,5.00747]
[1780078534991,36.53,73909.55,77.5,-0.03691,4e-05,5.00768]
[1780078536731,36.52,73909.75,77.5,-0.0369,4e-05,5.00609]
[1780078537005,36.52,73909.67,77.5,-0.03689,4e-05,5.00558]
[1780078540781,36.52,73904.2,77.5,-0.03708,4e-05,5.02611]
[1780078541039,36.52,73903.61,77.5,-0.0371,4e-05,5.02815]
[1780078541991,36.52,73903.61,77.5,-0.0371,4e-05,5.02815]
[1780078541995,36.52,73903.61,77.5,-0.0371,4e-05,5.02815]
[1780078542046,36.52,73900.74,77.5,-0.03721,4e-05,5.03981]
[1780078543119,36.52,73900.74,77.5,-0.03721,4e-05,5.03981]
[1780078543219,36.52,73901.26,77.5,-0.03719,4e-05,5.03794]
[1780078543794,36.52,73901.26,77.5,-0.03719,4e-05,5.03794]
[1780078546131,36.52,73898.22,77.5,-0.0373,4e-05,5.05025]
[1780078550873,36.53,73902.1,77.5,-0.03718,4e-05,5.03731]
[1780078551109,36.53,73904.0,77.5,-0.03712,4e-05,5.03036]
[1780078556144,36.53,73904.02,77.5,-0.0371,4e-05,5.02859]
[1780078559361,36.52,73904.21,77.5,-0.03709,4e-05,5.02728]
[1780078559528,36.52,73904.21,77.5,-0.03709,4e-05,5.02728]
[1780078559875,36.52,73900.71,77.5,-0.03721,4e-05,5.04063]
[1780078560916,36.52,73900.96,77.5,-0.03721,4e-05,5.03966]
[1780078562476,36.52,73903.62,77.5,-0.0371,4e-05,5.02867]
[1780078562637,36.52,73909.37,77.5,-0.0369,4e-05,5.00603]
[1780078562955,36.52,73909.37,77.5,-0.0369,4e-05,5.00603]
[1780078563905,36.52,73911.37,77.5,-0.03682,4e-05,4.99801]
[1780078568051,36.52,73909.76,77.5,-0.03687,4e-05,5.00327]
[1780078568227,36.52,73909.76,77.5,-0.03687,4e-05,5.00327]
[1780078568587,36.52,73909.76,77.5,-0.03687,4e-05,5.00327]
[1780078568720,36.52,73902.65,77.5,-0.03712,4e-05,5.03066]
[1780078568941,36.52,73902.65,77.5,-0.03712,4e-05,5.03066]
[1780078574270,36.51,73903.96,77.5,-0.03706,4e-05,5.02372]
[1780078575561,36.51,73903.96,77.5,-0.03706,4e-05,5.02372]
[1780078578358,36.51,73900.92,77.5,-0.03716,4e-05,5.03468]
[1780078584340,36.51,73899.11,77.5,-0.03721,4e-05,5.03969]
[1780078589522,36.5,73896.09,77.5,-0.0373,4e-05,5.05025]
[1780078589530,36.5,73888.67,77.5,-0.03757,4e-05,5.07898]
[1780078589977,36.5,73888.67,77.5,-0.03757,4e-05,5.07898]
[1780078590021,36.5,73888.67,77.5,-0.03757,4e-05,5.07898]
[1780078590237,36.5,73888.67,77.5,-0.03757,4e-05,5.07898]
[1780078590366,36.5,73888.67,77.5,-0.03757,4e-05,5.07898]
[1780078590425,36.5,73888.67,77.5,-0.03757,4e-05,5.07898]
[1780078590521,36.5,73881.52,77.5,-0.03782,4e-05,5.10672]
[1780078595661,36.5,73874.19,77.5,-0.03805,4e-05,5.13068]
[1780078597027,36.5,73873.4,77.5,-0.03808,4e-05,5.13334]
[1780078597431,36.5,73873.47,77.5,-0.03807,4e-05,5.1326]
[1780078600429,36.5,73874.19,77.5,-0.03805,4e-05,5.13032]
[1780078601398,36.5,73874.83,77.5,-0.03803,4e-05,5.12808]
[1780078608508,36.5,73876.11,77.5,-0.038,4e-05,5.12535]
[1780078611621,36.5,73875.6,77.5,-0.03803,4e-05,5.12793]
[1780078612563,36.5,73876.34,77.5,-0.038,4e-05,5.12528]
[1780078617571,36.51,73883.68,77.5,-0.03775,4e-05,5.09813]
[1780078622189,36.51,73884.21,77.5,-0.03774,4e-05,5.09735]
[1780078622946,36.51,73887.99,77.5,-0.03761,4e-05,5.08283]
[1780078624351,36.51,73889.54,77.5,-0.03756,4e-05,5.0771]
[1780078625740,36.51,73890.77,77.5,-0.03752,4e-05,5.073]
[1780078627132,36.52,73890.53,77.5,-0.03753,4e-05,5.07431]
[1780078627641,36.52,73891.88,77.5,-0.03749,4e-05,5.06938]
[1780078627837,36.52,73891.88,77.5,-0.03749,4e-05,5.06938]
[1780078628648,36.51,73892.26,77.5,-0.03746,4e-05,5.06695]
[1780078629432,36.51,73892.26,77.5,-0.03746,4e-05,5.06695]
[1780078629438,36.51,73892.26,77.5,-0.03746,4e-05,5.06695]
[1780078629545,36.51,73892.26,77.5,-0.03746,4e-05,5.06695]
[1780078629972,36.51,73892.26,77.5,-0.03746,4e-05,5.06601]
[1780078630034,36.51,73908.28,77.5,-0.03688,4e-05,5.00355]
[1780078630734,36.51,73908.28,77.5,-0.03688,4e-05,5.00355]
[1780078630978,36.51,73908.28,77.5,-0.03688,4e-05,5.00355]
[1780078631478,36.51,73908.28,77.5,-0.03688,4e-05,5.00355]
[1780078632848,36.51,73903.88,77.5,-0.03702,4e-05,5.01897]
[1780078633737,36.51,73902.21,77.5,-0.03707,4e-05,5.02462]
[1780078634495,36.51,73902.21,77.5,-0.03707,4e-05,5.02462]
[1780078638019,36.5,73904.17,77.5,-0.03697,4e-05,5.01273]
[1780078638120,36.5,73904.97,77.5,-0.03694,4e-05,5.00962]
[1780078639302,36.5,73904.97,77.5,-0.03694,4e-05,5.00962]
[1780078639403,36.5,73906.11,77.5,-0.03689,4e-05,5.00468]
[1780078645122,36.49,73906.8,77.5,-0.03684,4e-05,4.99872]
[1780078645626,36.49,73906.8,77.5,-0.03684,4e-05,4.99872]
[1780078645874,36.48,73896.8,77.5,-0.03718,4e-05,5.03596]
[1780078647674,36.48,73899.12,77.5,-0.0371,4e-05,5.02691]
[1780078647749,36.48,73896.88,77.5,-0.03717,4e-05,5.03479]
[1780078648146,36.48,73896.88,77.5,-0.03717,4e-05,5.03479]
[1780078648444,36.48,73896.88,77.5,-0.03717,4e-05,5.03479]
[1780078648532,36.48,73896.88,77.5,-0.03717,4e-05,5.03479]
[1780078648542,36.48,73896.88,77.5,-0.03717,4e-05,5.03479]
[1780078648591,36.48,73880.19,77.5,-0.03776,4e-05,5.09835]
[1780078649186,36.48,73880.19,77.5,-0.03776,4e-05,5.09835]
[1780078649441,36.48,73880.19,77.5,-0.03776,4e-05,5.09835]
[1780078649550,36.48,73880.19,77.5,-0.03776,4e-05,5.09835]
[1780078649576,36.48,73873.59,77.5,-0.038,4e-05,5.12468]
[1780078650007,36.48,73873.59,77.5,-0.038,4e-05,5.12468]
[1780078650343,36.48,73873.59,77.5,-0.038,4e-05,5.12468]
[1780078650583,36.48,73873.59,77.5,-0.038,4e-05,5.12468]
[1780078650940,36.48,73871.82,77.5,-0.03806,4e-05,5.13121]
[1780078650967,36.48,73871.82,77.5,-0.03806,4e-05,5.13121]
[1780078651109,36.48,73871.82,77.5,-0.03806,4e-05,5.13121]
[1780078651297,36.48,73871.82,77.5,-0.03806,4e-05,5.13121]
[1780078651432,36.48,73871.82,77.5,-0.03806,4e-05,5.13121]
[1780078651451,36.48,73843.19,77.5,-0.03909,4e-05,5.24176]
[1780078651964,36.48,73843.19,77.5,-0.03909,4e-05,5.24176]
[1780078652024,36.48,73843.19,77.5,-0.03909,4e-05,5.24176]
[1780078652337,36.48,73843.19,77.5,-0.03909,4e-05,5.24176]
[1780078652491,36.48,73843.19,77.5,-0.03909,4e-05,5.24176]
[1780078652521,36.48,73835.11,77.5,-0.0394,4e-05,5.2743]
[1780078653703,36.48,73834.55,77.5,-0.03942,4e-05,5.27656]
[1780078653828,36.47,73834.92,77.5,-0.0394,4e-05,5.27435]
[1780078654762,36.47,73834.92,77.5,-0.0394,4e-05,5.27435]
[1780078657222,36.47,73834.34,77.5,-0.03942,4e-05,5.27676]
[1780078662891,36.47,73833.89,77.5,-0.03944,4e-05,5.27883]
[1780078664544,36.47,73833.89,77.5,-0.03944,4e-05,5.27883]
[1780078668240,36.47,73822.77,77.5,-0.03986,4e-05,5.32391]
[1780078668320,36.47,73819.52,77.5,-0.03998,4e-05,5.33624]
[1780078669496,36.47,73819.52,77.5,-0.03998,4e-05,5.33624]
[1780078669692,36.47,73819.35,77.5,-0.03998,4e-05,5.33613]
[1780078672312,36.47,73817.12,77.5,-0.04006,4e-05,5.34512]
[1780078674162,36.47,73810.69,77.5,-0.04029,4e-05,5.36999]
[1780078676554,36.46,73794.93,77.5,-0.04089,4e-05,5.43294]
[1780078681431,36.44,73804.9,77.5,-0.04041,4e-05,5.38169]
[1780078681533,36.44,73804.9,77.5,-0.04041,4e-05,5.38169]
[1780078682030,36.44,73806.69,77.5,-0.04033,4e-05,5.3733]
[1780078682444,36.44,73806.69,77.5,-0.04033,4e-05,5.3733]
[1780078682775,36.44,73809.91,77.5,-0.0402,4e-05,5.35932]
[1780078689200,36.44,73803.11,77.5,-0.04045,4e-05,5.38648]
[1780078689394,36.44,73803.11,77.5,-0.04045,4e-05,5.38648]
[1780078689746,36.44,73803.11,77.5,-0.04045,4e-05,5.38648]
[1780078689906,36.43,73795.46,77.5,-0.04074,4e-05,5.41753]
[1780078690289,36.43,73779.19,77.5,-0.04138,4e-05,5.48467]
[1780078695319,36.43,73787.82,77.5,-0.04101,4e-05,5.44511]
[1780078697629,36.43,73788.08,77.5,-0.041,4e-05,5.44404]
[1780078699268,36.42,73794.9,77.5,-0.04073,4e-05,5.41551]
[1780078701413,36.42,73810.33,77.5,-0.04011,4e-05,5.35038]
[1780078703377,36.42,73821.8,77.5,-0.03966,4e-05,5.30234]
[1780078703523,36.42,73821.8,77.5,-0.03966,4e-05,5.30234]
[1780078709224,36.42,73823.4,77.5,-0.0396,4e-05,5.29603]
[1780078714259,36.42,73822.64,77.5,-0.03961,4e-05,5.29636]
[1780078715932,36.42,73822.65,77.5,-0.03961,4e-05,5.29638]
[1780078716430,36.42,73839.08,77.5,-0.03899,4e-05,5.22943]
[1780078717171,36.42,73839.08,77.5,-0.03899,4e-05,5.22943]
[1780078717209,36.42,73839.08,77.5,-0.03899,4e-05,5.22943]
[1780078717936,36.42,73840.05,77.5,-0.03895,4e-05,5.22554]
[1780078717953,36.42,73840.05,77.5,-0.03895,4e-05,5.22554]
[1780078718723,36.4,73839.95,77.5,-0.03889,4e-05,5.21881]
[1780078718960,36.4,73839.95,77.5,-0.03889,4e-05,5.21881]
[1780078720361,36.4,73836.15,77.5,-0.03903,4e-05,5.23407]
[1780078721250,36.4,73830.15,77.5,-0.03925,4e-05,5.25705]
[1780078721372,36.4,73830.15,77.5,-0.03925,4e-05,5.25705]
[1780078721715,36.39,73825.32,77.5,-0.03941,4e-05,5.27414]
[1780078721826,36.39,73825.32,77.5,-0.03941,4e-05,5.27414]
[1780078722350,36.39,73825.32,77.5,-0.03941,4e-05,5.27414]
[1780078722506,36.39,73820.23,77.5,-0.03959,4e-05,5.29348]
[1780078723248,36.39,73820.23,77.5,-0.03959,4e-05,5.29348]
[1780078723363,36.39,73820.23,77.5,-0.03959,4e-05,5.29348]
[1780078723406,36.39,73819.12,77.5,-0.03962,4e-05,5.29669]
[1780078725951,36.38,73820.71,77.5,-0.03955,4e-05,5.28884]
[1780078726679,36.38,73820.71,77.5,-0.03955,4e-05,5.28884]
[1780078726686,36.38,73821.67,77.5,-0.0395,4e-05,5.28426]
[1780078728815,36.38,73821.96,77.5,-0.03948,4e-05,5.28183]
[1780078733845,36.36,73824.15,77.5,-0.03933,4e-05,5.26548]
[1780078734843,36.36,73831.29,77.5,-0.03905,4e-05,5.23547]
[1780078740446,36.34,73827.56,77.5,-0.03913,4e-05,5.24342]
[1780078745482,36.33,73833.11,77.5,-0.03886,4e-05,5.21526]
[1780078748584,36.32,73834.11,77.5,-0.03881,4e-05,5.20899]
[1780078749527,36.32,73840.59,77.5,-0.03855,4e-05,5.1819]
[1780078749932,36.32,73842.89,77.5,-0.03846,4e-05,5.17163]
[1780078755552,36.3,73837.36,77.5,-0.03861,4e-05,5.18743]
[1780078760587,36.29,73837.96,77.5,-0.03853,4e-05,5.17963]
[1780078762685,36.29,73838.68,77.5,-0.0385,4e-05,5.17568]
[1780078762727,36.29,73826.66,77.5,-0.03894,4e-05,5.22285]
[1780078763151,36.29,73826.66,77.5,-0.03894,4e-05,5.22285]
[1780078763152,36.29,73826.66,77.5,-0.03894,4e-05,5.22285]
[1780078763510,36.29,73826.66,77.5,-0.03894,4e-05,5.22285]
[1780078763599,36.29,73826.66,77.5,-0.03894,4e-05,5.22285]
[1780078763626,36.29,73826.66,77.5,-0.03894,4e-05,5.22285]
[1780078763817,36.29,73826.66,77.5,-0.03894,4e-05,5.22285]
[1780078763693,36.29,73800.97,77.5,-0.03991,4e-05,5.32697]
[1780078764124,36.29,73800.97,77.5,-0.03991,4e-05,5.32697]
[1780078764181,36.29,73800.97,77.5,-0.03991,4e-05,5.32697]
[1780078764290,36.29,73800.97,77.5,-0.03991,4e-05,5.32697]
[1780078766111,36.28,73794.58,77.5,-0.04014,4e-05,5.35175]
[1780078766671,36.28,73793.68,77.5,-0.04017,4e-05,5.35466]
[1780078767827,36.28,73793.06,77.5,-0.04019,4e-05,5.35717]
[1780078767914,36.28,73793.06,77.5,-0.04019,4e-05,5.35717]
[1780078773721,36.28,73791.23,77.5,-0.04024,4e-05,5.36157]
[1780078775832,36.28,73790.41,77.5,-0.04027,4e-05,5.36486]
[1780078775848,36.28,73790.41,77.5,-0.04027,4e-05,5.36486]
[1780078776883,36.28,73795.21,77.5,-0.04009,4e-05,5.34514]
[1780078776988,36.28,73795.21,77.5,-0.04009,4e-05,5.34514]
[1780078777738,36.28,73795.21,77.5,-0.04009,4e-05,5.34514]
[1780078777749,36.28,73799.94,77.5,-0.03991,4e-05,5.32577]
[1780078777965,36.28,73799.94,77.5,-0.03991,4e-05,5.32577]
[1780078778157,36.28,73799.94,77.5,-0.03991,4e-05,5.32577]
[1780078778756,36.28,73803.4,77.5,-0.03977,4e-05,5.31089]
[1780078779198,36.28,73803.4,77.5,-0.03977,4e-05,5.31089]
[1780078779337,36.28,73803.4,77.5,-0.03977,4e-05,5.31089]
[1780078779601,36.28,73803.4,77.5,-0.03977,4e-05,5.31089]
[1780078779763,36.28,73801.06,77.5,-0.03986,4e-05,5.32045]
[1780078780074,36.28,73801.06,77.5,-0.03986,4e-05,5.32045]
[1780078780207,36.28,73801.06,77.5,-0.03986,4e-05,5.32045]
[1780078780216,36.28,73801.06,77.5,-0.03986,4e-05,5.32045]
[1780078780336,36.28,73801.06,77.5,-0.03986,4e-05,5.32045]
[1780078780436,36.28,73801.06,77.5,-0.03986,4e-05,5.32045]
[1780078780603,36.28,73801.06,77.5,-0.03986,4e-05,5.32045]
[1780078780770,36.28,73803.44,77.5,-0.03975,4e-05,5.30945]
[1780078781313,36.28,73803.44,77.5,-0.03975,4e-05,5.30945]
[1780078781962,36.28,73804.91,77.5,-0.03969,4e-05,5.30274]
[1780078782299,36.28,73804.91,77.5,-0.03969,4e-05,5.30274]
[1780078784352,36.27,73804.43,77.5,-0.0397,4e-05,5.30398]
[1780078784799,36.27,73796.96,77.5,-0.03998,4e-05,5.33303]
[1780078786803,36.27,73801.24,77.5,-0.03981,4e-05,5.31562]
[1780078792450,36.27,73800.51,77.5,-0.03984,4e-05,5.31868]
[1780078792634,36.27,73800.51,77.5,-0.03984,4e-05,5.31868]
[1780078792721,36.27,73800.32,77.5,-0.03985,4e-05,5.31949]
[1780078793473,36.27,73800.32,77.5,-0.03985,4e-05,5.31949]
[1780078797083,36.27,73812.82,77.5,-0.03935,4e-05,5.26658]
[1780078797919,36.26,73808.57,77.5,-0.0395,4e-05,5.28251]
[1780078798869,36.26,73801.56,77.5,-0.03976,4e-05,5.31035]
[1780078804938,36.25,73804.4,77.5,-0.03961,4e-05,5.29389]
[1780078808747,36.25,73810.27,77.5,-0.03937,4e-05,5.2687]
[1780078808808,36.25,73811.0,77.5,-0.03934,4e-05,5.2651]
[1780078809163,36.25,73811.0,77.5,-0.03934,4e-05,5.2651]
[1780078809821,36.25,73811.0,77.5,-0.03934,4e-05,5.2651]
[1780078810491,36.24,73811.25,77.5,-0.03933,4e-05,5.26344]
[1780078811426,36.24,73814.84,77.5,-0.03918,4e-05,5.24769]
[1780078817026,36.22,73829.2,77.5,-0.03857,4e-05,5.18199]
[1780078822063,36.21,73829.97,77.5,-0.03849,4e-05,5.1736]
[1780078827098,36.2,73832.91,77.5,-0.03833,4e-05,5.15666]
[1780078832133,36.19,73833.69,77.5,-0.03824,4e-05,5.14569]
[1780078837168,36.18,73834.62,77.5,-0.03816,4e-05,5.13708]
[1780078842203,36.17,73830.43,77.5,-0.03827,4e-05,5.1489]
[1780078846300,36.16,73831.63,77.5,-0.0382,4e-05,5.14113]
[1780078846448,36.16,73817.41,77.5,-0.03872,4e-05,5.19721]
[1780078847030,36.16,73817.41,77.5,-0.03872,4e-05,5.19721]
[1780078847078,36.16,73817.41,77.5,-0.03872,4e-05,5.19721]
[1780078847284,36.16,73817.41,77.5,-0.03872,4e-05,5.19721]
[1780078847331,36.16,73817.41,77.5,-0.03872,4e-05,5.19721]
[1780078847365,36.16,73817.41,77.5,-0.03872,4e-05,5.19721]
[1780078847471,36.16,73817.41,77.5,-0.03872,4e-05,5.19721]
[1780078847739,36.16,73817.41,77.5,-0.03872,4e-05,5.19721]
[1780078847825,36.16,73817.41,77.5,-0.03872,4e-05,5.19721]
[1780078847798,36.16,73791.65,77.5,-0.03969,4e-05,5.30118]
[1780078848044,36.16,73791.65,77.5,-0.03969,4e-05,5.30118]
[1780078848320,36.16,73791.65,77.5,-0.03969,4e-05,5.30118]
[1780078848333,36.16,73791.65,77.5,-0.03969,4e-05,5.30118]
[1780078848515,36.16,73791.65,77.5,-0.03969,4e-05,5.30118]
[1780078848615,36.15,73788.34,77.5,-0.03981,4e-05,5.31403]
[1780078849027,36.15,73788.34,77.5,-0.03981,4e-05,5.31403]
[1780078849307,36.15,73788.34,77.5,-0.03981,4e-05,5.31403]
[1780078849571,36.15,73788.34,77.5,-0.03981,4e-05,5.31403]
[1780078849669,36.15,73789.45,77.5,-0.03976,4e-05,5.30822]
[1780078850229,36.15,73789.45,77.5,-0.03976,4e-05,5.30822]
[1780078851244,36.15,73791.12,77.5,-0.03969,4e-05,5.30071]
[1780078851484,36.15,73791.12,77.5,-0.03969,4e-05,5.30071]
[1780078851550,36.15,73792.29,77.5,-0.03964,4e-05,5.29526]
[1780078852044,36.15,73792.29,77.5,-0.03964,4e-05,5.29526]
[1780078854087,36.15,73773.32,77.5,-0.04037,4e-05,5.37315]
[1780078856151,36.15,73772.19,77.5,-0.04041,4e-05,5.37771]
[1780078857957,36.15,73772.09,77.5,-0.04041,4e-05,5.37801]
[1780078858216,36.15,73772.09,77.5,-0.04041,4e-05,5.37801]
[1780078859148,36.15,73771.96,77.5,-0.04042,4e-05,5.37849]
[1780078864369,36.15,73776.38,77.5,-0.04024,4e-05,5.35939]
[1780078869405,36.15,73782.74,77.5,-0.03999,4e-05,5.33295]
[1780078874439,36.15,73779.05,77.5,-0.04013,4e-05,5.34816]
[1780078878808,36.15,73783.47,77.5,-0.03996,4e-05,5.33005]
[1780078878856,36.15,73793.61,77.5,-0.03958,4e-05,5.28885]
[1780078878991,36.15,73793.61,77.5,-0.03958,4e-05,5.28885]
[1780078879753,36.15,73778.4,77.5,-0.04016,4e-05,5.35046]
[1780078879982,36.15,73778.4,77.5,-0.04016,4e-05,5.35046]
[1780078880180,36.15,73778.4,77.5,-0.04016,4e-05,5.35046]
[1780078880676,36.15,73778.4,77.5,-0.04016,4e-05,5.35046]
[1780078880754,36.15,73765.38,77.5,-0.04066,4e-05,5.40415]
[1780078881692,36.15,73765.38,77.5,-0.04066,4e-05,5.40415]
[1780078881963,36.15,73762.27,77.5,-0.04078,4e-05,5.41693]
[1780078881966,36.15,73762.27,77.5,-0.04078,4e-05,5.41693]
[1780078882830,36.15,73762.27,77.5,-0.04078,4e-05,5.41693]
[1780078883101,36.14,73761.32,77.5,-0.04082,4e-05,5.42076]
[1780078885671,36.14,73758.66,77.5,-0.04092,4e-05,5.43157]
[1780078888557,36.14,73774.8,77.5,-0.04028,4e-05,5.36347]
[1780078890291,36.14,73781.1,77.5,-0.04003,4e-05,5.33726]
[1780078890575,36.14,73786.79,77.5,-0.03981,4e-05,5.31396]
[1780078891024,36.14,73786.79,77.5,-0.03981,4e-05,5.31396]
[1780078891585,36.14,73792.82,77.5,-0.03956,4e-05,5.28591]
[1780078891960,36.14,73792.82,77.5,-0.03956,4e-05,5.28591]
[1780078892039,36.14,73792.82,77.5,-0.03956,4e-05,5.28591]
[1780078892745,36.14,73792.82,77.5,-0.03956,4e-05,5.28591]
[1780078892868,36.14,73792.82,77.5,-0.03956,4e-05,5.28591]
[1780078892943,36.14,73794.44,77.5,-0.03949,4e-05,5.27865]
[1780078893639,36.14,73794.44,77.5,-0.03949,4e-05,5.27865]
[1780078893912,36.14,73794.44,77.5,-0.03949,4e-05,5.27865]
[1780078894606,36.13,73812.24,77.5,-0.0388,4e-05,5.20468]
[1780078895545,36.13,73812.24,77.5,-0.0388,4e-05,5.20468]
[1780078896342,36.13,73816.7,77.5,-0.03862,4e-05,5.18561]
[1780078896865,36.13,73816.7,77.5,-0.03862,4e-05,5.18561]
[1780078896975,36.13,73822.66,77.5,-0.03839,4e-05,5.1606]
[1780078897919,36.13,73822.66,77.5,-0.03839,4e-05,5.1606]
[1780078898021,36.13,73823.8,77.5,-0.03834,4e-05,5.15501]
[1780078899235,36.12,73814.08,77.5,-0.03869,4e-05,5.19307]
[1780078903902,36.11,73809.55,77.5,-0.03882,4e-05,5.20698]
[1780078903933,36.11,73809.04,77.5,-0.03883,4e-05,5.20794]
[1780078904398,36.11,73809.04,77.5,-0.03883,4e-05,5.20794]
[1780078904589,36.11,73809.04,77.5,-0.03883,4e-05,5.20794]
[1780078904686,36.11,73801.92,77.5,-0.03909,4e-05,5.23565]
[1780078905720,36.11,73801.92,77.5,-0.03909,4e-05,5.23565]
[1780078905894,36.11,73801.92,77.5,-0.03909,4e-05,5.23565]
[1780078905913,36.11,73788.27,77.5,-0.03961,4e-05,5.2908]
[1780078906335,36.11,73788.27,77.5,-0.03961,4e-05,5.2908]
[1780078906702,36.11,73772.5,77.5,-0.04021,4e-05,5.35555]
[1780078907492,36.11,73772.5,77.5,-0.04021,4e-05,5.35555]
[1780078907599,36.11,73772.5,77.5,-0.04021,4e-05,5.35555]
[1780078907888,36.11,73772.5,77.5,-0.04021,4e-05,5.35555]
[1780078907919,36.11,73765.92,77.5,-0.04047,4e-05,5.38268]
[1780078908500,36.11,73765.92,77.5,-0.04047,4e-05,5.38268]
[1780078908876,36.11,73765.92,77.5,-0.04047,4e-05,5.38268]
[1780078909079,36.11,73762.16,77.5,-0.04061,4e-05,5.39816]
[1780078909592,36.11,73762.16,77.5,-0.04061,4e-05,5.39816]
[1780078909759,36.11,73762.38,77.5,-0.0406,4e-05,5.39641]
[1780078915764,36.11,73762.07,77.5,-0.04061,4e-05,5.39718]
[1780078916567,36.11,73762.07,77.5,-0.04061,4e-05,5.39718]
[1780078921807,36.1,73761.43,77.5,-0.04063,4e-05,5.39926]
[1780078926842,36.1,73762.54,77.5,-0.04058,4e-05,5.3942]
[1780078931877,36.1,73758.16,77.5,-0.04073,4e-05,5.41037]
[1780078936919,36.09,73762.0,77.5,-0.04056,4e-05,5.39265]
[1780078938937,36.09,73742.48,77.5,-0.04132,4e-05,5.4728]
[1780078939220,36.09,73742.48,77.5,-0.04132,4e-05,5.4728]
[1780078941700,36.09,73744.61,77.5,-0.04122,4e-05,5.46226]
[1780078946742,36.09,73748.34,77.5,-0.04107,4e-05,5.44571]
[1780078952100,36.08,73745.23,77.5,-0.04116,4e-05,5.45476]
[1780078952804,36.08,73745.23,77.5,-0.04116,4e-05,5.45476]
[1780078953088,36.08,73744.63,77.5,-0.04118,4e-05,5.45688]
[1780078955364,36.08,73731.51,77.5,-0.0417,4e-05,5.51138]
[1780078955947,36.08,73731.51,77.5,-0.0417,4e-05,5.51138]
[1780078955957,36.08,73714.4,77.5,-0.04238,4e-05,5.58359]
[1780078956586,36.08,73714.4,77.5,-0.04238,4e-05,5.58359]
[1780078961132,36.07,73729.3,77.5,-0.04173,4e-05,5.51514]
[1780078963718,36.07,73731.11,77.5,-0.04166,4e-05,5.50726]
[1780078964238,36.07,73731.89,77.5,-0.04162,4e-05,5.50372]
[1780078967878,36.07,73742.72,77.5,-0.04119,4e-05,5.45774]
[1780078970127,36.07,73739.12,77.5,-0.04133,4e-05,5.47227]
[1780078975211,36.06,73739.05,77.5,-0.04132,4e-05,5.47122]
[1780078980247,36.06,73744.71,77.5,-0.04108,4e-05,5.44661]
[1780078985283,36.06,73739.84,77.5,-0.04127,4e-05,5.46603]
[1780078990734,36.06,73743.68,77.5,-0.04111,4e-05,5.4493]
[1780078996366,36.05,73734.0,77.5,-0.04148,4e-05,5.48823]
[1780079001401,36.05,73737.35,77.5,-0.04134,4e-05,5.47309]
[1780079006436,36.05,73745.7,77.5,-0.041,4e-05,5.43727]
[1780079008613,36.05,73746.33,77.5,-0.04097,4e-05,5.43449]
[1780079013486,36.05,73760.54,77.5,-0.04039,4e-05,5.37198]
[1780079015251,36.05,73760.42,77.5,-0.04039,4e-05,5.37244]
[1780079020535,36.05,73755.81,77.5,-0.04057,4e-05,5.39126]
[1780079024331,36.05,73762.16,77.5,-0.04032,4e-05,5.36484]
[1780079024383,36.05,73762.16,77.5,-0.04032,4e-05,5.36484]
[1780079024452,36.05,73762.16,77.5,-0.04032,4e-05,5.36484]
[1780079026530,36.05,73761.7,77.5,-0.04034,4e-05,5.3667]
[1780079032206,36.05,73749.17,77.5,-0.04082,4e-05,5.41803]
[1780079038118,36.04,73743.79,77.5,-0.04103,4e-05,5.43989]
[1780079040074,36.04,73741.53,77.5,-0.04112,4e-05,5.44902]
[1780079049744,36.04,73740.5,77.5,-0.04114,4e-05,5.45153]
[1780079054196,36.04,73742.66,77.5,-0.04105,4e-05,5.44187]
[1780079054499,36.04,73742.66,77.5,-0.04105,4e-05,5.44187]
[1780079054778,36.04,73742.87,77.5,-0.04104,4e-05,5.44083]
[1780079055329,36.04,73742.87,77.5,-0.04104,4e-05,5.44083]
[1780079055786,36.04,73743.09,77.5,-0.04102,4e-05,5.439]
[1780079060820,36.03,73743.27,77.5,-0.04101,4e-05,5.43745]
[1780079065855,36.03,73743.54,77.5,-0.04099,4e-05,5.43552]
[1780079070890,36.03,73744.06,77.5,-0.04096,4e-05,5.43257]
[1780079075926,36.03,73748.39,77.5,-0.04076,4e-05,5.41093]
[1780079080961,36.03,73746.86,77.5,-0.04082,4e-05,5.41663]
[1780079081385,36.03,73746.86,77.5,-0.04082,4e-05,5.41663]
[1780079087003,36.03,73753.22,77.5,-0.04056,4e-05,5.38956]
[1780079092038,36.03,73753.03,77.5,-0.04057,4e-05,5.38997]
[1780079093078,36.03,73753.03,77.5,-0.04057,4e-05,5.38997]
[1780079098238,36.02,73751.59,77.5,-0.04062,4e-05,5.39547]
[1780079104123,36.02,73749.57,77.5,-0.04069,4e-05,5.40342]
[1780079109159,36.02,73750.5,77.5,-0.04065,4e-05,5.39907]
[1780079113295,36.02,73758.93,77.5,-0.04032,4e-05,5.36383]
[1780079113772,36.02,73758.93,77.5,-0.04032,4e-05,5.36383]
[1780079114174,36.02,73758.93,77.5,-0.04032,4e-05,5.36383]
[1780079116532,36.02,73762.08,77.5,-0.04019,4e-05,5.35004]
[1780079121363,36.02,73762.87,77.5,-0.04016,4e-05,5.34682]
[1780079124782,36.02,73771.65,77.5,-0.03982,4e-05,5.31083]
[1780079124796,36.02,73771.65,77.5,-0.03982,4e-05,5.31083]
[1780079126733,36.02,73771.7,77.5,-0.03982,4e-05,5.3108]
[1780079129041,36.02,73770.78,77.5,-0.03986,4e-05,5.31473]
[1780079131817,36.02,73770.89,77.5,-0.03985,4e-05,5.31443]
[1780079132175,36.02,73770.89,77.5,-0.03985,4e-05,5.31443]
[1780079134697,36.02,73770.97,77.5,-0.03983,4e-05,5.31153]
[1780079135479,36.02,73771.73,77.5,-0.03981,4e-05,5.3085]
[1780079139552,36.02,73772.86,77.5,-0.03977,4e-05,5.30423]
[1780079140036,36.02,73772.86,77.5,-0.03977,4e-05,5.30423]
[1780079140230,36.02,73772.86,77.5,-0.03977,4e-05,5.30423]
[1780079140067,36.02,73755.19,77.5,-0.04045,4e-05,5.37716]
[1780079145424,36.02,73742.75,77.5,-0.04094,4e-05,5.42832]
[1780079150459,36.02,73743.09,77.5,-0.04092,4e-05,5.42635]
[1780079151626,36.02,73743.09,77.5,-0.04092,4e-05,5.42635]
[1780079157508,36.02,73743.57,77.5,-0.04089,4e-05,5.42354]
[1780079161600,36.02,73744.05,77.5,-0.04087,4e-05,5.42119]
[1780079161669,36.02,73744.05,77.5,-0.04087,4e-05,5.42119]
[1780079161732,36.02,73744.78,77.5,-0.04084,4e-05,5.41803]
[1780079162619,36.02,73744.78,77.5,-0.04084,4e-05,5.41803]
[1780079164677,36.01,73756.35,77.5,-0.04037,4e-05,5.36834]
[1780079165819,36.01,73755.22,77.5,-0.04041,4e-05,5.37223]
[1780079165876,36.01,73754.69,77.5,-0.04042,4e-05,5.37363]
[1780079167841,36.01,73747.95,77.5,-0.04068,4e-05,5.40155]
[1780079167883,36.01,73747.95,77.5,-0.04068,4e-05,5.40155]
[1780079167928,36.01,73747.95,77.5,-0.04068,4e-05,5.40155]
[1780079168805,36.01,73748.08,77.5,-0.04068,4e-05,5.40093]
[1780079168917,36.01,73748.08,77.5,-0.04068,4e-05,5.40093]
[1780079168923,36.01,73755.02,77.5,-0.0404,4e-05,5.37206]
[1780079169457,36.01,73755.02,77.5,-0.0404,4e-05,5.37206]
[1780079169592,36.01,73765.36,77.5,-0.04,4e-05,5.32859]
[1780079170392,36.01,73765.36,77.5,-0.04,4e-05,5.32859]
[1780079170601,36.01,73767.34,77.5,-0.03992,4e-05,5.32048]
[1780079175288,36.0,73768.0,77.5,-0.03987,4e-05,5.31566]
[1780079175636,36.0,73768.63,77.5,-0.03984,4e-05,5.31169]
[1780079176426,36.0,73768.63,77.5,-0.03984,4e-05,5.31169]
[1780079182139,36.0,73767.16,77.5,-0.0399,4e-05,5.31786]
[1780079187720,36.0,73767.86,77.5,-0.03987,4e-05,5.31536]
[1780079192755,36.0,73770.0,77.5,-0.03977,4e-05,5.30401]
[1780079194696,36.0,73774.4,77.5,-0.0396,4e-05,5.28605]
[1780079194777,36.0,73774.4,77.5,-0.0396,4e-05,5.28605]
[1780079195064,36.0,73774.4,77.5,-0.0396,4e-05,5.28605]
[1780079195112,36.0,73774.4,77.5,-0.0396,4e-05,5.28605]
[1780079201206,36.0,73768.99,77.5,-0.03981,4e-05,5.30808]
[1780079206854,36.0,73775.16,77.5,-0.03958,4e-05,5.28348]
[1780079210261,36.0,73775.58,77.5,-0.03957,4e-05,5.28201]
[1780079210994,36.0,73776.16,77.5,-0.03955,4e-05,5.27989]
[1780079211009,36.0,73780.38,77.5,-0.03938,4e-05,5.26264]
[1780079211816,36.0,73780.38,77.5,-0.03938,4e-05,5.26264]
[1780079211889,36.0,73780.95,77.5,-0.03936,4e-05,5.25971]
[1780079212714,36.0,73780.95,77.5,-0.03936,4e-05,5.25971]
[1780079212896,36.0,73781.94,77.5,-0.03932,4e-05,5.25583]
[1780079213365,36.0,73781.94,77.5,-0.03932,4e-05,5.25583]
[1780079218938,36.0,73784.01,77.5,-0.03921,4e-05,5.24393]
[1780079219850,36.0,73784.01,77.5,-0.03921,4e-05,5.24393]
[1780079219944,35.99,73786.12,77.5,-0.03912,4e-05,5.23477]
[1780079221315,35.99,73786.12,77.5,-0.03912,4e-05,5.23477]
[1780079226821,36.0,73786.26,77.5,-0.03913,4e-05,5.23541]
[1780079232269,36.0,73778.72,77.5,-0.03943,4e-05,5.26708]
[1780079235386,36.0,73781.95,77.5,-0.03931,4e-05,5.25446]
[1780079238425,36.0,73781.74,77.5,-0.03932,4e-05,5.25579]
[1780079238429,36.0,73781.74,77.5,-0.03932,4e-05,5.25579]
[1780079239084,36.0,73782.69,77.5,-0.03929,4e-05,5.25208]
[1780079240491,36.0,73782.23,77.5,-0.0393,4e-05,5.25337]
[1780079241098,36.0,73783.21,77.5,-0.03926,4e-05,5.24878]
[1780079242405,36.0,73782.82,77.5,-0.03927,4e-05,5.25054]
[1780079243568,36.0,73782.99,77.5,-0.03927,4e-05,5.25002]
[1780079244918,36.0,73782.92,77.5,-0.03927,4e-05,5.25048]
[1780079245126,36.0,73787.43,77.5,-0.0391,4e-05,5.23228]
[1780079246602,36.0,73788.95,77.5,-0.03904,4e-05,5.22555]
[1780079247140,36.0,73789.42,77.5,-0.03902,4e-05,5.2231]
[1780079252175,36.0,73793.4,77.5,-0.03886,4e-05,5.20519]
[1780079255937,36.0,73792.99,77.5,-0.03888,4e-05,5.20757]
[1780079257009,36.0,73782.83,77.5,-0.03927,4e-05,5.24934]
[1780079257567,36.0,73779.41,77.5,-0.0394,4e-05,5.2633]
[1780079258217,36.0,73779.77,77.5,-0.03939,4e-05,5.26199]
[1780079258606,36.0,73779.77,77.5,-0.03939,4e-05,5.26199]
[1780079259224,36.0,73777.58,77.5,-0.03946,4e-05,5.27032]
[1780079264261,36.0,73774.79,77.5,-0.03958,4e-05,5.2824]
[1780079265953,36.0,73774.01,77.5,-0.03961,4e-05,5.28572]
[1780079265959,36.0,73774.01,77.5,-0.03961,4e-05,5.28572]
[1780079266275,36.0,73778.66,77.5,-0.03943,4e-05,5.26681]
[1780079267022,36.0,73778.66,77.5,-0.03943,4e-05,5.26681]
[1780079267937,36.0,73775.74,77.5,-0.03954,4e-05,5.2781]
[1780079273324,35.99,73775.26,77.5,-0.03952,4e-05,5.27629]
[1780079278359,35.99,73784.91,77.5,-0.03912,4e-05,5.23326]
[1780079279002,35.99,73784.91,77.5,-0.03912,4e-05,5.23326]
[1780079279379,35.99,73741.57,77.5,-0.0408,4e-05,5.4117]
[1780079280058,35.99,73741.57,77.5,-0.0408,4e-05,5.4117]
[1780079280381,35.99,73686.96,77.5,-0.04299,4e-05,5.64233]
[1780079280613,35.99,73686.96,77.5,-0.04299,4e-05,5.64233]
[1780079280697,35.99,73686.96,77.5,-0.04299,4e-05,5.64233]
[1780079280845,35.99,73686.96,77.5,-0.04299,4e-05,5.64233]
[1780079281071,35.99,73686.96,77.5,-0.04299,4e-05,5.64233]
[1780079281231,35.99,73686.96,77.5,-0.04299,4e-05,5.64233]
[1780079281401,35.98,73671.0,77.5,-0.0436,4e-05,5.70563]
[1780079282088,35.98,73671.0,77.5,-0.0436,4e-05,5.70563]
[1780079282213,35.98,73671.0,77.5,-0.0436,4e-05,5.70563]
[1780079282429,35.96,73679.4,77.5,-0.0432,4e-05,5.66373]
[1780079282707,35.96,73679.4,77.5,-0.0432,4e-05,5.66373]
[1780079283052,35.96,73679.4,77.5,-0.0432,4e-05,5.66373]
[1780079283363,35.96,73679.4,77.5,-0.0432,4e-05,5.66373]
[1780079283424,35.96,73679.4,77.5,-0.0432,4e-05,5.66373]
[1780079284389,35.93,73687.45,77.5,-0.04275,4e-05,5.61672]
[1780079284422,35.93,73683.9,77.5,-0.04289,4e-05,5.63149]
[1780079286110,35.93,73681.53,77.5,-0.04299,4e-05,5.64121]
[1780079287327,35.93,73682.37,77.5,-0.04295,4e-05,5.63716]
[1780079291523,35.93,73671.33,77.5,-0.04338,4e-05,5.68229]
[1780079291817,35.93,73671.33,77.5,-0.04338,4e-05,5.68229]
[1780079292839,35.93,73686.09,77.5,-0.04277,4e-05,5.61841]
[1780079294763,35.92,73692.45,77.5,-0.0425,4e-05,5.59048]
[1780079296323,35.92,73694.1,77.5,-0.04243,4e-05,5.58344]
[1780079299209,35.92,73689.43,77.5,-0.04261,4e-05,5.60192]
[1780079304567,35.92,73690.53,77.5,-0.04254,4e-05,5.59507]
[1780079305483,35.92,73690.53,77.5,-0.04254,4e-05,5.59507]
[1780079310914,35.91,73689.79,77.5,-0.04256,4e-05,5.59646]
[1780079311529,35.91,73689.54,77.5,-0.04254,4e-05,5.59386]
[1780079317167,35.91,73688.18,77.5,-0.04258,4e-05,5.5981]
[1780079322694,35.9,73695.31,77.5,-0.04227,4e-05,5.56553]
[1780079327605,35.9,73692.79,77.5,-0.04236,4e-05,5.575]
[1780079332780,35.9,73688.37,77.5,-0.04252,4e-05,5.59198]
[1780079337814,35.89,73690.11,77.5,-0.04244,4e-05,5.58289]
[1780079341842,35.89,73675.71,77.5,-0.04302,4e-05,5.64316]
[1780079345057,35.89,73672.36,77.5,-0.04315,4e-05,5.65675]
[1780079347680,35.88,73658.42,77.5,-0.04371,4e-05,5.71556]
[1780079350743,35.88,73654.54,77.5,-0.04386,4e-05,5.73078]
[1780079355692,35.87,73654.99,77.5,-0.04381,4e-05,5.72594]
[1780079356487,35.87,73654.99,77.5,-0.04381,4e-05,5.72594]
[1780079360286,35.87,73651.36,77.5,-0.04394,4e-05,5.73886]
[1780079360359,35.87,73650.91,77.5,-0.04395,4e-05,5.74023]
[1780079362715,35.87,73650.53,77.5,-0.04398,4e-05,5.7432]
[1780079363265,35.87,73650.53,77.5,-0.04398,4e-05,5.7432]
[1780079363416,35.87,73650.53,77.5,-0.04398,4e-05,5.7432]
[1780079363473,35.87,73650.53,77.5,-0.04398,4e-05,5.7432]
[1780079363449,35.88,73642.67,77.5,-0.04437,4e-05,5.78338]
[1780079363837,35.88,73642.67,77.5,-0.04437,4e-05,5.78338]
[1780079366844,35.89,73646.43,77.5,-0.04423,4e-05,5.7686]
[1780079367791,35.89,73653.06,77.5,-0.04395,4e-05,5.7403]
[1780079367900,35.89,73653.06,77.5,-0.04395,4e-05,5.7403]
[1780079371763,35.94,73658.61,77.5,-0.04392,4e-05,5.73698]
[1780079376960,36.0,73658.65,77.5,-0.04419,4e-05,5.76512]
[1780079379112,36.03,73673.65,77.5,-0.04368,4e-05,5.71197]
[1780079379984,36.03,73673.65,77.5,-0.04368,4e-05,5.71197]
[1780079380119,36.03,73672.73,77.5,-0.04372,4e-05,5.71656]
[1780079383214,36.03,73670.29,77.5,-0.04383,4e-05,5.72781]
[1780079383314,36.03,73671.08,77.5,-0.0438,4e-05,5.72501]
[1780079385254,36.04,73671.94,77.5,-0.04382,4e-05,5.72726]
[1780079385279,36.06,73672.46,77.5,-0.04386,4e-05,5.73092]
[1780079386161,36.06,73697.5,77.5,-0.04283,4e-05,5.62402]
[1780079391200,36.09,73701.75,77.5,-0.04278,4e-05,5.61945]
[1780079395050,36.1,73689.17,77.5,-0.04335,4e-05,5.67923]
[1780079395229,36.1,73689.14,77.5,-0.04337,4e-05,5.68068]
[1780079395988,36.1,73689.14,77.5,-0.04337,4e-05,5.68068]
[1780079396236,36.12,73689.49,77.5,-0.04342,4e-05,5.68576]
[1780079396928,36.12,73689.49,77.5,-0.04342,4e-05,5.68576]
[1780079397243,36.12,73689.68,77.5,-0.04342,4e-05,5.68615]
[1780079401566,36.16,73690.11,77.5,-0.04358,4e-05,5.70336]
[1780079402998,36.19,73692.59,77.5,-0.0436,4e-05,5.70522]
[1780079408433,36.22,73702.11,77.5,-0.04334,4e-05,5.6783]
[1780079408535,36.24,73702.41,77.5,-0.04338,4e-05,5.68342]
[1780079414365,36.25,73709.39,77.5,-0.04314,4e-05,5.65867]
[1780079419402,36.26,73710.78,77.5,-0.04315,4e-05,5.65979]
[1780079424437,36.28,73707.78,77.5,-0.04333,4e-05,5.6781]
[1780079425805,36.28,73706.54,77.5,-0.04338,4e-05,5.6835]
[1780079426451,36.28,73706.92,77.5,-0.04337,4e-05,5.6825]
[1780079427460,36.28,73706.92,77.5,-0.04337,4e-05,5.6825]
[1780079427498,36.28,73706.92,77.5,-0.04337,4e-05,5.6825]
[1780079427856,36.28,73700.41,77.5,-0.04365,4e-05,5.71095]
[1780079433538,36.29,73708.74,77.5,-0.04332,4e-05,5.67601]
[1780079434606,36.29,73689.82,77.5,-0.0441,4e-05,5.75768]
[1780079434737,36.29,73689.82,77.5,-0.0441,4e-05,5.75768]
[1780079435771,36.29,73686.04,77.5,-0.04427,4e-05,5.77445]
[1780079437510,36.3,73685.53,77.5,-0.04433,4e-05,5.78119]
[1780079442202,36.32,73682.46,77.5,-0.04455,4e-05,5.80427]
[1780079442727,36.33,73674.7,77.5,-0.04492,4e-05,5.84184]
[1780079442739,36.33,73674.7,77.5,-0.04492,4e-05,5.84184]
[1780079443278,36.33,73674.7,77.5,-0.04492,4e-05,5.84184]
[1780079444888,36.34,73674.02,77.5,-0.04498,4e-05,5.84844]
[1780079445946,36.34,73674.32,77.5,-0.04497,4e-05,5.84745]
[1780079451246,36.36,73673.86,77.5,-0.04511,4e-05,5.86145]
[1780079456178,36.4,73684.58,77.5,-0.04479,4e-05,5.82918]
[1780079456222,36.4,73684.58,77.5,-0.04479,4e-05,5.82918]
[1780079456279,36.4,73687.15,77.5,-0.04471,4e-05,5.82163]
[1780079457857,36.4,73687.22,77.5,-0.04471,4e-05,5.82132]
[1780079459257,36.42,73687.68,77.5,-0.04478,4e-05,5.82848]
[1780079459329,36.42,73687.68,77.5,-0.04478,4e-05,5.82848]
[1780079460234,36.46,73687.0,77.5,-0.04498,4e-05,5.84922]
[1780079461133,36.48,73685.68,77.5,-0.04512,4e-05,5.86345]
[1780079463734,36.54,73687.34,77.5,-0.04528,4e-05,5.88102]
[1780079463822,36.54,73687.34,77.5,-0.04528,4e-05,5.88102]
[1780079464329,36.54,73688.54,77.5,-0.04523,4e-05,5.87606]
[1780079465738,36.54,73690.56,77.5,-0.04515,4e-05,5.86732]
[1780079470972,36.54,73692.17,77.5,-0.04509,4e-05,5.86162]
[1780079471491,36.54,73692.17,77.5,-0.04509,4e-05,5.86162]
[1780079473428,36.54,73694.97,77.5,-0.04498,4e-05,5.85005]
[1780079474545,36.54,73695.1,77.5,-0.04498,4e-05,5.85004]
[1780079476923,36.54,73696.57,77.5,-0.04492,4e-05,5.84426]
[1780079477962,36.54,73697.85,77.5,-0.04487,4e-05,5.83903]
[1780079477976,36.54,73697.85,77.5,-0.04487,4e-05,5.83903]
[1780079478910,36.54,73698.25,77.5,-0.04486,4e-05,5.8376]
[1780079480673,36.55,73709.85,77.5,-0.04438,4e-05,5.78838]
[1780079485273,36.55,73712.08,77.5,-0.0443,4e-05,5.78037]
[1780079485536,36.55,73712.08,77.5,-0.0443,4e-05,5.78037]
[1780079488293,36.55,73713.01,77.5,-0.04428,4e-05,5.77759]
[1780079489223,36.55,73713.21,77.5,-0.04428,4e-05,5.77754]
[1780079489513,36.55,73713.21,77.5,-0.04428,4e-05,5.77754]
[1780079489582,36.56,73713.61,77.5,-0.04426,4e-05,5.77624]
[1780079489698,36.56,73713.61,77.5,-0.04426,4e-05,5.77624]
[1780079490114,36.56,73730.86,77.5,-0.04355,4e-05,5.70273]
[1780079492432,36.55,73735.6,77.5,-0.04336,4e-05,5.68251]
[1780079492514,36.55,73736.6,77.5,-0.04329,4e-05,5.6751]
[1780079493243,36.55,73736.6,77.5,-0.04329,4e-05,5.6751]
[1780079493264,36.55,73736.6,77.5,-0.04329,4e-05,5.6751]
[1780079493553,36.55,73736.6,77.5,-0.04329,4e-05,5.6751]
[1780079493589,36.55,73736.6,77.5,-0.04329,4e-05,5.6751]
[1780079493570,36.56,73737.43,77.5,-0.04327,4e-05,5.67216]
[1780079496549,36.55,73741.16,77.5,-0.04311,4e-05,5.6558]
[1780079496613,36.55,73737.05,77.5,-0.04327,4e-05,5.67201]
[1780079497978,36.55,73732.72,77.5,-0.04344,4e-05,5.69034]
[1780079498023,36.55,73730.56,77.5,-0.04353,4e-05,5.69955]
[1780079503468,36.56,73735.45,77.5,-0.04335,4e-05,5.68044]
[1780079503568,36.56,73736.6,77.5,-0.04331,4e-05,5.67667]
[1780079509057,36.56,73734.5,77.5,-0.0434,4e-05,5.68568]
[1780079510817,36.56,73730.22,77.5,-0.04357,4e-05,5.70384]
[1780079511071,36.56,73729.42,77.5,-0.0436,4e-05,5.70725]
[1780079516106,36.56,73729.14,77.5,-0.04364,4e-05,5.71098]
[1780079521141,36.57,73729.96,77.5,-0.04363,4e-05,5.70998]
[1780079522900,36.57,73729.38,77.5,-0.04366,4e-05,5.71344]
[1780079522981,36.57,73729.38,77.5,-0.04366,4e-05,5.71344]
[1780079523155,36.57,73729.73,77.5,-0.04365,4e-05,5.7118]
[1780079527766,36.57,73729.83,77.5,-0.04364,4e-05,5.71077]
[1780079528594,36.57,73729.83,77.5,-0.04364,4e-05,5.71077]
[1780079529864,36.57,73718.91,77.5,-0.04408,4e-05,5.75688]
[1780079531330,36.57,73723.83,77.5,-0.04388,4e-05,5.73567]
[1780079537258,36.57,73728.43,77.5,-0.04368,4e-05,5.71487]
[1780079542293,36.56,73729.95,77.5,-0.04361,4e-05,5.70757]
[1780079547328,36.56,73730.11,77.5,-0.04359,4e-05,5.70613]
[1780079552363,36.56,73730.32,77.5,-0.04356,4e-05,5.70151]
[1780079554383,36.56,73727.04,77.5,-0.04369,4e-05,5.7153]
[1780079555934,36.56,73727.72,77.5,-0.04366,4e-05,5.71209]
[1780079561425,36.56,73727.71,77.5,-0.04365,4e-05,5.71119]
[1780079566445,36.56,73728.97,77.5,-0.04359,4e-05,5.70523]
[1780079567833,36.56,73737.06,77.5,-0.04326,4e-05,5.67071]
[1780079568475,36.55,73738.17,77.5,-0.04321,4e-05,5.6654]
[1780079569319,36.55,73738.17,77.5,-0.04321,4e-05,5.6654]
[1780079569482,36.55,73738.53,77.5,-0.04319,4e-05,5.66327]
[1780079574517,36.55,73733.51,77.5,-0.04339,4e-05,5.68407]
[1780079575299,36.55,73733.51,77.5,-0.04339,4e-05,5.68407]
[1780079575442,36.55,73733.51,77.5,-0.04339,4e-05,5.68407]
[1780079575523,36.55,73727.03,77.5,-0.04365,4e-05,5.71145]
[1780079577219,36.55,73725.78,77.5,-0.04371,4e-05,5.71726]
[1780079581249,36.56,73722.08,77.5,-0.04388,4e-05,5.73488]
[1780079581566,36.56,73721.88,77.5,-0.04389,4e-05,5.73618]
[1780079589622,36.55,73722.28,77.5,-0.04386,4e-05,5.73293]
[1780079594657,36.55,73720.25,77.5,-0.04393,4e-05,5.7406]
[1780079599717,36.55,73721.61,77.5,-0.04387,4e-05,5.73381]
[1780079604734,36.55,73716.57,77.5,-0.04407,4e-05,5.75418]
[1780079607196,36.55,73716.15,77.5,-0.04408,4e-05,5.75549]
[1780079608022,36.55,73710.41,77.5,-0.04431,4e-05,5.7798]
[1780079611957,36.54,73702.01,77.5,-0.04463,4e-05,5.81161]
[1780079612607,36.54,73702.01,77.5,-0.04463,4e-05,5.81161]
[1780079613137,36.54,73703.58,77.5,-0.04457,4e-05,5.80518]
[1780079613848,36.54,73706.85,77.5,-0.04443,4e-05,5.79081]
[1780079614665,36.54,73706.85,77.5,-0.04443,4e-05,5.79081]
[1780079619841,36.54,73710.58,77.5,-0.04426,4e-05,5.77314]
[1780079624876,36.54,73705.44,77.5,-0.04446,4e-05,5.79372]
[1780079629911,36.53,73707.78,77.5,-0.04435,4e-05,5.7822]
[1780079633572,36.53,73707.69,77.5,-0.04434,4e-05,5.78201]
[1780079634928,36.53,73721.03,77.5,-0.04379,4e-05,5.72446]
[1780079635320,36.53,73720.6,77.5,-0.04381,4e-05,5.72656]
[1780079637112,36.53,73719.8,77.5,-0.04384,4e-05,5.72996]
[1780079638569,36.53,73721.12,77.5,-0.04379,4e-05,5.72479]
[1780079638667,36.53,73721.35,77.5,-0.04379,4e-05,5.72473]
[1780079639046,36.53,73721.35,77.5,-0.04379,4e-05,5.72473]
[1780079639209,36.53,73721.35,77.5,-0.04379,4e-05,5.72473]
[1780079639759,36.53,73721.35,77.5,-0.04379,4e-05,5.72473]
[1780079645020,36.53,73738.01,77.5,-0.0431,4e-05,5.65336]
[1780079645836,36.53,73738.01,77.5,-0.0431,4e-05,5.65336]
[1780079651453,36.53,73739.33,77.5,-0.04305,4e-05,5.64744]
[1780079651507,36.53,73739.68,77.5,-0.04303,4e-05,5.64585]
[1780079653771,36.53,73739.7,77.5,-0.04303,4e-05,5.64577]
[1780079653897,36.53,73739.36,77.5,-0.04306,4e-05,5.64839]
[1780079659118,36.54,73732.06,77.5,-0.04338,4e-05,5.68224]
[1780079664153,36.55,73733.8,77.5,-0.04334,4e-05,5.6776]
[1780079665500,36.55,73733.8,77.5,-0.04334,4e-05,5.6776]
[1780079666670,36.55,73734.51,77.5,-0.04332,4e-05,5.67569]
[1780079672209,36.56,73734.15,77.5,-0.04334,4e-05,5.67751]
[1780079677244,36.56,73730.56,77.5,-0.04351,4e-05,5.69544]
[1780079682279,36.57,73730.67,77.5,-0.04354,4e-05,5.69805]
[1780079684465,36.57,73730.83,77.5,-0.04354,4e-05,5.69788]
[1780079684566,36.57,73731.32,77.5,-0.04352,4e-05,5.69631]
[1780079688596,36.57,73730.91,77.5,-0.04353,4e-05,5.69762]
[1780079688697,36.57,73731.22,77.5,-0.04352,4e-05,5.69616]
[1780079692724,36.57,73731.38,77.5,-0.04353,4e-05,5.69701]
[1780079692828,36.58,73731.08,77.5,-0.04354,4e-05,5.69879]
[1780079696858,36.57,73733.51,77.5,-0.04344,4e-05,5.68808]
[1780079697384,36.58,73733.4,77.5,-0.04345,4e-05,5.68894]
[1780079702425,36.58,73733.41,77.5,-0.04347,4e-05,5.69151]
[1780079709163,36.59,73733.31,77.5,-0.0435,4e-05,5.694]
[1780079709497,36.59,73730.31,77.5,-0.04363,4e-05,5.70724]
[1780079709591,36.59,73716.18,77.5,-0.04421,4e-05,5.76793]
[1780079712962,36.59,73711.31,77.5,-0.04442,4e-05,5.78993]
[1780079713634,36.59,73711.31,77.5,-0.04442,4e-05,5.78993]
[1780079719556,36.6,73728.06,77.5,-0.04376,4e-05,5.72138]
[1780079724591,36.6,73724.82,77.5,-0.04392,4e-05,5.73742]
[1780079729626,36.61,73723.31,77.5,-0.044,4e-05,5.74591]
[1780079733492,36.61,73720.64,77.5,-0.0441,4e-05,5.75548]
[1780079734346,36.61,73715.42,77.5,-0.04432,4e-05,5.77816]
[1780079739864,36.61,73703.41,77.5,-0.04483,4e-05,5.83123]
[1780079740212,36.61,73698.19,77.5,-0.04506,4e-05,5.85422]
[1780079745740,36.62,73700.39,77.5,-0.04498,4e-05,5.84609]
[1780079745957,36.62,73700.39,77.5,-0.04498,4e-05,5.84609]
[1780079746617,36.62,73700.39,77.5,-0.04498,4e-05,5.84609]
[1780079746745,36.62,73702.61,77.5,-0.04489,4e-05,5.83678]
[1780079750354,36.62,73703.93,77.5,-0.04482,4e-05,5.82993]
[1780079750773,36.62,73703.1,77.5,-0.04486,4e-05,5.83377]
[1780079751812,36.62,73703.1,77.5,-0.04486,4e-05,5.83377]
[1780079758631,36.62,73702.95,77.5,-0.04488,4e-05,5.836]
[1780079758929,36.62,73702.95,77.5,-0.04488,4e-05,5.836]
[1780079758829,36.62,73703.6,77.5,-0.04486,4e-05,5.83373]
[1780079759972,36.62,73708.17,77.5,-0.04466,4e-05,5.81371]
[1780079765878,36.62,73716.99,77.5,-0.04428,4e-05,5.7739]
[1780079770914,36.61,73702.14,77.5,-0.04488,4e-05,5.83592]
[1780079771143,36.61,73702.14,77.5,-0.04488,4e-05,5.83592]
[1780079771921,36.61,73693.06,77.5,-0.04526,4e-05,5.87535]
[1780079772844,36.61,73693.06,77.5,-0.04526,4e-05,5.87535]
[1780079774390,36.61,73691.99,77.5,-0.04531,4e-05,5.88037]
[1780079775887,36.61,73691.85,77.5,-0.04532,4e-05,5.88117]
[1780079776371,36.61,73680.28,77.5,-0.04581,4e-05,5.93155]
[1780079777657,36.61,73679.52,77.5,-0.04584,4e-05,5.93497]
[1780079778869,36.61,73679.72,77.5,-0.04584,4e-05,5.93421]
[1780079784017,36.62,73678.94,77.5,-0.04588,4e-05,5.93825]
[1780079788382,36.62,73678.52,77.5,-0.0459,4e-05,5.9404]
[1780079789155,36.62,73678.82,77.5,-0.04589,4e-05,5.93919]
[1780079791813,36.62,73671.96,77.5,-0.04618,4e-05,5.96929]
[1780079792645,36.62,73667.85,77.5,-0.04634,4e-05,5.98427]
[1780079798402,36.62,73663.62,77.5,-0.04652,4e-05,6.00283]
[1780079802506,36.62,73669.14,77.5,-0.04628,4e-05,5.9787]
[1780079808187,36.62,73679.67,77.5,-0.04584,4e-05,5.93323]
[1780079813222,36.62,73672.1,77.5,-0.04616,4e-05,5.96657]
[1780079818257,36.62,73677.34,77.5,-0.04594,4e-05,5.94405]
[1780079823292,36.62,73683.06,77.5,-0.0457,4e-05,5.91961]
[1780079828327,36.62,73687.47,77.5,-0.04552,4e-05,5.90123]
[1780079831023,36.62,73687.78,77.5,-0.04551,4e-05,5.90005]
[1780079831148,36.62,73689.84,77.5,-0.04542,4e-05,5.89129]
[1780079831177,36.62,73689.84,77.5,-0.04542,4e-05,5.89129]
[1780079831331,36.62,73689.84,77.5,-0.04542,4e-05,5.89129]
[1780079831877,36.62,73689.84,77.5,-0.04542,4e-05,5.89129]
[1780079831962,36.62,73703.44,77.5,-0.04485,4e-05,5.83241]
[1780079832063,36.62,73703.44,77.5,-0.04485,4e-05,5.83241]
[1780079832252,36.62,73703.44,77.5,-0.04485,4e-05,5.83241]
[1780079834215,36.62,73716.42,77.5,-0.04431,4e-05,5.77643]
[1780079835036,36.62,73716.42,77.5,-0.04431,4e-05,5.77643]
[1780079843432,36.62,73708.67,77.5,-0.0446,4e-05,5.80642]
[1780079848467,36.61,73708.72,77.5,-0.04458,4e-05,5.80456]
[1780079849119,36.61,73708.72,77.5,-0.04458,4e-05,5.80456]
[1780079855517,36.61,73709.14,77.5,-0.04452,4e-05,5.79741]
[1780079863572,36.6,73708.28,77.5,-0.04453,4e-05,5.79861]
[1780079865117,36.6,73707.91,77.5,-0.04454,4e-05,5.79987]
[1780079865315,36.6,73707.91,77.5,-0.04454,4e-05,5.79987]
[1780079865586,36.6,73707.08,77.5,-0.04458,4e-05,5.8031]
[1780079870621,36.6,73699.37,77.5,-0.04491,4e-05,5.8377]
[1780079874383,36.6,73699.2,77.5,-0.04493,4e-05,5.8392]
[1780079874649,36.61,73699.19,77.5,-0.04493,4e-05,5.83949]
[1780079878078,36.6,73698.51,77.5,-0.04495,4e-05,5.84162]
[1780079886764,36.6,73696.98,77.5,-0.04499,4e-05,5.8458]
[1780079886861,36.59,73697.93,77.5,-0.04493,4e-05,5.83965]
[1780079887453,36.59,73697.93,77.5,-0.04493,4e-05,5.83965]
[1780079887740,36.59,73702.68,77.5,-0.04473,4e-05,5.81921]
[1780079889771,36.59,73705.91,77.5,-0.04459,4e-05,5.80493]
[1780079889872,36.59,73704.83,77.5,-0.04463,4e-05,5.80886]
[1780079890752,36.59,73704.83,77.5,-0.04463,4e-05,5.80886]
[1780079890761,36.59,73704.41,77.5,-0.04465,4e-05,5.81066]
[1780079895796,36.59,73704.9,77.5,-0.04462,4e-05,5.80743]
[1780079900833,36.58,73704.37,77.5,-0.04462,4e-05,5.80795]
[1780079905165,36.58,73705.16,77.5,-0.04458,4e-05,5.80316]
[1780079905869,36.58,73698.2,77.5,-0.04487,4e-05,5.83273]
[1780079910903,36.58,73701.5,77.5,-0.04474,4e-05,5.82014]
[1780079915942,36.59,73702.53,77.5,-0.04469,4e-05,5.81409]
[1780079919766,36.59,73706.14,77.5,-0.04455,4e-05,5.7995]
[1780079919770,36.59,73706.14,77.5,-0.04455,4e-05,5.7995]
[1780079919970,36.59,73706.36,77.5,-0.04454,4e-05,5.79886]
[1780079925008,36.59,73709.34,77.5,-0.0444,4e-05,5.78443]
[1780079927979,36.58,73709.48,77.5,-0.04439,4e-05,5.78319]
[1780079932149,36.58,73709.39,77.5,-0.04439,4e-05,5.78262]
[1780079933061,36.58,73709.35,77.5,-0.04439,4e-05,5.78248]
[1780079938096,36.59,73703.07,77.5,-0.04466,4e-05,5.81097]
[1780079942230,36.59,73693.43,77.5,-0.04507,4e-05,5.85344]
[1780079942394,36.59,73693.43,77.5,-0.04507,4e-05,5.85344]
[1780079944001,36.59,73699.57,77.5,-0.04482,4e-05,5.82719]
[1780079944250,36.59,73701.01,77.5,-0.04476,4e-05,5.82125]
[1780079950180,36.59,73707.06,77.5,-0.04453,4e-05,5.79702]
[1780079955216,36.6,73709.35,77.5,-0.04445,4e-05,5.78877]
[1780079960250,36.6,73712.07,77.5,-0.04435,4e-05,5.7788]
[1780079965285,36.6,73710.38,77.5,-0.04443,4e-05,5.78768]
[1780079967511,36.6,73709.72,77.5,-0.04446,4e-05,5.79082]
[1780079967534,36.6,73710.12,77.5,-0.04445,4e-05,5.78942]
[1780079971969,36.6,73717.95,77.5,-0.04412,4e-05,5.75498]
[1780079974452,36.6,73732.56,77.5,-0.04349,4e-05,5.68916]
[1780079975308,36.6,73734.64,77.5,-0.0434,4e-05,5.68018]
[1780079975622,36.6,73734.64,77.5,-0.0434,4e-05,5.68018]
[1780079980370,36.6,73735.91,77.5,-0.04334,4e-05,5.674]
[1780079980809,36.6,73735.91,77.5,-0.04334,4e-05,5.674]
[1780079981342,36.6,73743.48,77.5,-0.04303,4e-05,5.6419]
[1780079984713,36.6,73755.45,77.5,-0.04255,4e-05,5.59147]
[1780079986124,36.6,73754.24,77.5,-0.0426,4e-05,5.59652]
[1780079992480,36.6,73751.6,77.5,-0.0427,4e-05,5.60738]
[1780079997514,36.6,73741.57,77.5,-0.0431,4e-05,5.64914]
[1780080002550,36.6,73738.3,77.5,-0.04323,4e-05,5.66227]
[1780080008592,36.59,73737.73,77.5,-0.04325,4e-05,5.66383]
[1780080015641,36.59,73739.22,77.5,-0.04317,4e-05,5.6564]
[1780080020676,36.59,73739.22,77.5,-0.04317,4e-05,5.6556]
[1780080028734,36.59,73742.7,77.5,-0.04301,4e-05,5.63968]
[1780080031460,36.59,73743.5,77.5,-0.04298,4e-05,5.63605]
[1780080032338,36.59,73746.7,77.5,-0.04283,4e-05,5.61949]
[1780080037796,36.58,73745.35,77.5,-0.04288,4e-05,5.62462]
[1780080043838,36.58,73745.09,77.5,-0.04288,4e-05,5.62514]
[1780080049879,36.58,73746.26,77.5,-0.04283,4e-05,5.61968]
[1780080054915,36.58,73749.76,77.5,-0.04269,4e-05,5.6046]
[1780080059950,36.58,73750.77,77.5,-0.04264,4e-05,5.60005]
[1780080064985,36.58,73738.44,77.5,-0.04314,4e-05,5.65149]
[1780080067983,36.58,73735.1,77.5,-0.04327,4e-05,5.66527]
[1780080068048,36.58,73735.1,77.5,-0.04327,4e-05,5.66527]
[1780080068232,36.58,73735.1,77.5,-0.04327,4e-05,5.66527]
[1780080069299,36.58,73722.64,77.5,-0.04377,4e-05,5.71773]
[1780080069339,36.58,73722.64,77.5,-0.04377,4e-05,5.71773]
[1780080069535,36.58,73722.64,77.5,-0.04377,4e-05,5.71773]
[1780080071030,36.58,73725.42,77.5,-0.04366,4e-05,5.70564]
[1780080077071,36.57,73724.86,77.5,-0.04366,4e-05,5.70627]
[1780080082108,36.57,73717.34,77.5,-0.04396,4e-05,5.73663]
[1780080087142,36.57,73717.66,77.5,-0.04393,4e-05,5.73383]
[1780080092178,36.56,73717.46,77.5,-0.0439,4e-05,5.73027]
[1780080095181,36.56,73717.65,77.5,-0.04389,4e-05,5.72891]
[1780080096049,36.56,73724.31,77.5,-0.04362,4e-05,5.70031]
[1780080101241,36.56,73724.13,77.5,-0.04361,4e-05,5.69978]
[1780080106277,36.56,73722.82,77.5,-0.04365,4e-05,5.70428]
[1780080111312,36.55,73716.02,77.5,-0.04392,4e-05,5.73212]
[1780080116347,36.55,73715.88,77.5,-0.04392,4e-05,5.73146]
[1780080121382,36.55,73715.18,77.5,-0.04393,4e-05,5.73317]
[1780080126417,36.55,73723.01,77.5,-0.0436,4e-05,5.69864]
[1780080131452,36.54,73722.25,77.5,-0.04362,4e-05,5.70087]
[1780080138127,36.54,73722.29,77.5,-0.04361,4e-05,5.69991]
[1780080138269,36.54,73722.29,77.5,-0.04361,4e-05,5.69991]
[1780080140113,36.54,73715.74,77.5,-0.04388,4e-05,5.72718]
[1780080145550,36.54,73714.64,77.5,-0.04391,4e-05,5.73011]
[1780080150584,36.53,73716.04,77.5,-0.04384,4e-05,5.72288]
[1780080155620,36.53,73718.13,77.5,-0.04372,4e-05,5.70978]
[1780080160655,36.53,73715.41,77.5,-0.04382,4e-05,5.72028]
[1780080161788,36.53,73715.41,77.5,-0.04382,4e-05,5.72028]
[1780080167704,36.52,73707.84,77.5,-0.04411,4e-05,5.75067]
[1780080173745,36.52,73705.58,77.5,-0.04419,4e-05,5.75856]
[1780080179788,36.52,73708.03,77.5,-0.04407,4e-05,5.74642]
[1780080184824,36.51,73703.58,77.5,-0.04424,4e-05,5.76403]
[1780080190707,36.51,73703.41,77.5,-0.04424,4e-05,5.76386]
[1780080195901,36.51,73703.33,77.5,-0.04422,4e-05,5.76187]
[1780080200936,36.5,73694.38,77.5,-0.04458,4e-05,5.79864]
[1780080205971,36.5,73694.15,77.5,-0.04457,4e-05,5.79791]
[1780080212018,36.49,73694.63,77.5,-0.04451,4e-05,5.7908]
[1780080218060,36.49,73697.86,77.5,-0.04436,4e-05,5.77508]
[1780080226116,36.48,73697.04,77.5,-0.04437,4e-05,5.77625]
[1780080232158,36.48,73697.87,77.5,-0.04432,4e-05,5.77096]
[1780080237193,36.48,73699.1,77.5,-0.04426,4e-05,5.76429]
[1780080243235,36.47,73698.38,77.5,-0.04427,4e-05,5.76577]
[1780080249277,36.47,73698.18,77.5,-0.04426,4e-05,5.76478]
[1780080254767,36.47,73698.27,77.5,-0.04425,4e-05,5.76336]
[1780080255005,36.47,73698.27,77.5,-0.04425,4e-05,5.76336]
[1780080255461,36.47,73698.27,77.5,-0.04425,4e-05,5.76336]
[1780080256340,36.47,73690.2,77.5,-0.04458,4e-05,5.79779]
[1780080256420,36.47,73690.2,77.5,-0.04458,4e-05,5.79779]
[1780080256659,36.47,73685.36,77.5,-0.04478,4e-05,5.81807]
[1780080256679,36.47,73685.36,77.5,-0.04478,4e-05,5.81807]
[1780080262368,36.46,73683.87,77.5,-0.04482,4e-05,5.82237]
[1780080265008,36.46,73684.9,77.5,-0.04477,4e-05,5.81722]
[1780080266186,36.46,73690.78,77.5,-0.04452,4e-05,5.79153]
[1780080271438,36.45,73692.97,77.5,-0.04439,4e-05,5.77738]
[1780080276510,36.45,73692.75,77.5,-0.04439,4e-05,5.77724]
[1780080276929,36.45,73694.11,77.5,-0.04433,4e-05,5.77113]
[1780080283525,36.45,73693.68,77.5,-0.04433,4e-05,5.77116]
[1780080285902,36.45,73693.68,77.5,-0.04433,4e-05,5.77116]
[1780080291582,36.44,73693.59,77.5,-0.04432,4e-05,5.76951]
[1780080296617,36.44,73692.74,77.5,-0.04434,4e-05,5.77186]
[1780080301652,36.44,73695.96,77.5,-0.0442,4e-05,5.75682]
[1780080306687,36.44,73696.41,77.5,-0.04417,4e-05,5.75368]
[1780080309418,36.44,73696.41,77.5,-0.04417,4e-05,5.75368]
[1780080309719,36.43,73685.68,77.5,-0.04461,4e-05,5.79902]
[1780080310018,36.43,73685.68,77.5,-0.04461,4e-05,5.79902]
[1780080311409,36.43,73676.11,77.5,-0.04501,4e-05,5.84038]
[1780080313434,36.43,73672.86,77.5,-0.04514,4e-05,5.85367]
[1780080313536,36.43,73672.73,77.5,-0.04514,4e-05,5.8534]
[1780080318679,36.43,73666.3,77.5,-0.04542,4e-05,5.88229]
[1780080319429,36.43,73666.3,77.5,-0.04542,4e-05,5.88229]
[1780080319519,36.43,73665.68,77.5,-0.04544,4e-05,5.8847]
[1780080324828,36.43,73665.79,77.5,-0.04541,4e-05,5.8819]
[1780080329862,36.42,73665.48,77.5,-0.04541,4e-05,5.8809]
[1780080333782,36.42,73663.24,77.5,-0.04547,4e-05,5.88621]
[1780080339133,36.41,73664.49,77.5,-0.04539,4e-05,5.87841]
[1780080339275,36.41,73664.49,77.5,-0.04539,4e-05,5.87841]
[1780080339328,36.41,73658.31,77.5,-0.04565,4e-05,5.90488]
[1780080340385,36.41,73644.11,77.5,-0.04625,4e-05,5.96659]
[1780080342783,36.41,73637.77,77.5,-0.04653,4e-05,5.99453]
[1780080343449,36.41,73637.77,77.5,-0.04653,4e-05,5.99453]
[1780080343567,36.41,73620.13,77.5,-0.0473,4e-05,6.0725]
[1780080344529,36.41,73620.13,77.5,-0.0473,4e-05,6.0725]
[1780080344579,36.41,73620.13,77.5,-0.0473,4e-05,6.0725]
[1780080345350,36.41,73617.16,77.5,-0.04743,4e-05,6.08572]
[1780080345508,36.41,73617.16,77.5,-0.04743,4e-05,6.08572]
[1780080345523,36.41,73595.21,77.5,-0.04841,4e-05,6.18381]
[1780080346032,36.41,73595.21,77.5,-0.04841,4e-05,6.18381]
[1780080346474,36.41,73563.89,77.5,-0.04982,5e-05,6.32544]
[1780080346814,36.41,73563.89,77.5,-0.04982,5e-05,6.32544]
[1780080348490,36.41,73554.55,77.5,-0.05025,5e-05,6.36762]
[1780080349461,36.41,73552.47,77.5,-0.05034,5e-05,6.37654]
[1780080349565,36.41,73552.47,77.5,-0.05034,5e-05,6.37654]
[1780080351862,36.4,73548.66,77.5,-0.0505,5e-05,6.39208]
[1780080353444,36.4,73550.77,77.5,-0.05039,5e-05,6.38173]
[1780080354083,36.4,73553.57,77.5,-0.05026,5e-05,6.36823]
[1780080354177,36.39,73566.39,77.5,-0.0496,5e-05,6.30345]
[1780080356109,36.38,73564.1,77.5,-0.04966,5e-05,6.3088]
[1780080356366,36.38,73564.1,77.5,-0.04966,5e-05,6.3088]
[1780080356674,36.38,73564.1,77.5,-0.04966,5e-05,6.3088]
[1780080356384,36.36,73538.01,77.5,-0.05082,5e-05,6.42335]
[1780080357559,36.36,73538.01,77.5,-0.05082,5e-05,6.42335]
[1780080357589,36.36,73538.01,77.5,-0.05082,5e-05,6.42335]
[1780080359278,36.36,73530.89,77.5,-0.05113,5e-05,6.45481]
[1780080361554,36.34,73535.16,77.5,-0.05086,5e-05,6.42733]
[1780080361786,36.34,73535.16,77.5,-0.05086,5e-05,6.42733]
[1780080361863,36.34,73527.58,77.5,-0.05121,5e-05,6.46171]
[1780080367046,36.32,73520.61,77.5,-0.05142,5e-05,6.48304]
[1780080371951,36.3,73522.25,77.5,-0.05124,5e-05,6.46434]
[1780080371962,36.3,73522.25,77.5,-0.05124,5e-05,6.46434]
[1780080373719,36.29,73535.23,77.5,-0.05061,5e-05,6.40277]
[1780080377308,36.29,73520.21,77.5,-0.0513,5e-05,6.47033]
[1780080378007,36.29,73516.26,77.5,-0.05148,5e-05,6.48794]
[1780080378245,36.29,73516.26,77.5,-0.05148,5e-05,6.48794]
[1780080378384,36.29,73516.26,77.5,-0.05148,5e-05,6.48794]
[1780080378939,36.28,73519.3,77.5,-0.05133,5e-05,6.47301]
[1780080380393,36.28,73528.55,77.5,-0.05088,5e-05,6.42933]
[1780080383035,36.28,73530.7,77.5,-0.05076,5e-05,6.41725]
[1780080383484,36.28,73530.7,77.5,-0.05076,5e-05,6.41725]
[1780080389946,36.27,73525.68,77.5,-0.05095,5e-05,6.43558]
[1780080390511,36.27,73525.68,77.5,-0.05095,5e-05,6.43558]
[1780080395837,36.26,73531.41,77.5,-0.05061,5e-05,6.40168]
[1780080397693,36.26,73533.37,77.5,-0.05052,5e-05,6.392]
[1780080399003,36.25,73524.39,77.5,-0.05092,5e-05,6.43226]
[1780080399530,36.25,73524.39,77.5,-0.05092,5e-05,6.43226]
[1780080399644,36.25,73524.39,77.5,-0.05092,5e-05,6.43226]
[1780080400256,36.25,73520.01,77.5,-0.05112,5e-05,6.45189]
[1780080400448,36.25,73508.69,77.5,-0.05165,5e-05,6.50388]
[1780080403779,36.25,73512.29,77.5,-0.05147,5e-05,6.48614]
[1780080404001,36.25,73512.29,77.5,-0.05147,5e-05,6.48614]
[1780080404475,36.25,73514.12,77.5,-0.05138,5e-05,6.47733]
[1780080408028,36.24,73509.15,77.5,-0.05159,5e-05,6.49817]
[1780080408700,36.24,73511.85,77.5,-0.05146,5e-05,6.48478]
[1780080409526,36.24,73511.85,77.5,-0.05146,5e-05,6.48478]
[1780080409623,36.24,73514.94,77.5,-0.05131,5e-05,6.4701]
[1780080410574,36.24,73514.94,77.5,-0.05131,5e-05,6.4701]
[1780080413049,36.24,73527.88,77.5,-0.05068,5e-05,6.40791]
[1780080413665,36.24,73527.88,77.5,-0.05068,5e-05,6.40791]
[1780080415044,36.23,73532.81,77.5,-0.05044,5e-05,6.38381]
[1780080415793,36.23,73530.02,77.5,-0.05056,5e-05,6.39605]
[1780080417177,36.23,73526.11,77.5,-0.05074,5e-05,6.41352]
[1780080418815,36.23,73526.45,77.5,-0.05071,5e-05,6.41067]
[1780080424616,36.22,73525.34,77.5,-0.05072,5e-05,6.41186]
[1780080425760,36.22,73525.34,77.5,-0.05072,5e-05,6.41186]
[1780080426241,36.22,73524.35,77.5,-0.05076,5e-05,6.41579]
[1780080426250,36.22,73524.35,77.5,-0.05076,5e-05,6.41579]
[1780080426761,36.22,73524.35,77.5,-0.05076,5e-05,6.41579]
[1780080426630,36.22,73507.08,77.5,-0.05157,5e-05,6.49545]
[1780080427714,36.22,73507.08,77.5,-0.05157,5e-05,6.49545]
[1780080428982,36.21,73504.79,77.5,-0.05166,5e-05,6.50471]
[1780080429054,36.21,73504.79,77.5,-0.05166,5e-05,6.50471]
[1780080429758,36.21,73504.79,77.5,-0.05166,5e-05,6.50471]
[1780080429651,36.21,73493.94,77.5,-0.05217,5e-05,6.55472]
[1780080429821,36.21,73493.94,77.5,-0.05217,5e-05,6.55472]
[1780080430916,36.21,73489.6,77.5,-0.05238,5e-05,6.57481]
[1780080430991,36.21,73489.6,77.5,-0.05238,5e-05,6.57481]
[1780080431232,36.21,73489.6,77.5,-0.05238,5e-05,6.57481]
[1780080431301,36.21,73489.6,77.5,-0.05238,5e-05,6.57481]
[1780080431317,36.21,73489.6,77.5,-0.05238,5e-05,6.57481]
[1780080432482,36.21,73489.09,77.5,-0.0524,5e-05,6.5764]
[1780080432655,36.21,73489.09,77.5,-0.0524,5e-05,6.5764]
[1780080433088,36.21,73489.76,77.5,-0.05236,5e-05,6.57325]
[1780080433131,36.21,73489.76,77.5,-0.05236,5e-05,6.57325]
[1780080433184,36.21,73489.76,77.5,-0.05236,5e-05,6.57325]
[1780080433463,36.21,73489.76,77.5,-0.05236,5e-05,6.57325]
[1780080433487,36.21,73489.76,77.5,-0.05236,5e-05,6.57325]
[1780080433729,36.21,73491.88,77.5,-0.05226,5e-05,6.56285]
[1780080434064,36.21,73491.88,77.5,-0.05226,5e-05,6.56285]
[1780080435698,36.21,73506.66,77.5,-0.05153,5e-05,6.49181]
[1780080435943,36.21,73506.66,77.5,-0.05153,5e-05,6.49181]
[1780080439608,36.2,73506.6,77.5,-0.05151,5e-05,6.48967]
[1780080439726,36.2,73498.99,77.5,-0.05187,5e-05,6.5245]
[1780080440293,36.2,73498.99,77.5,-0.05187,5e-05,6.5245]
[1780080440831,36.2,73496.32,77.5,-0.05199,5e-05,6.53623]
[1780080441740,36.19,73496.03,77.5,-0.05199,5e-05,6.53639]
[1780080441845,36.19,73496.03,77.5,-0.05199,5e-05,6.53639]
[1780080442747,36.19,73494.33,77.5,-0.05207,5e-05,6.54437]
[1780080442853,36.19,73494.33,77.5,-0.05207,5e-05,6.54437]
[1780080443618,36.19,73494.33,77.5,-0.05207,5e-05,6.54437]
[1780080443687,36.19,73494.33,77.5,-0.05207,5e-05,6.54437]
[1780080444108,36.19,73492.75,77.5,-0.05214,5e-05,6.55143]
[1780080446379,36.19,73484.15,77.5,-0.05254,5e-05,6.59025]
[1780080447118,36.19,73479.88,77.5,-0.05274,5e-05,6.60994]
[1780080451387,36.19,73483.43,77.5,-0.05255,5e-05,6.59127]
[1780080452017,36.18,73484.79,77.5,-0.05246,5e-05,6.58119]
[1780080452821,36.18,73485.38,77.5,-0.05242,5e-05,6.57747]
[1780080453551,36.18,73485.38,77.5,-0.05242,5e-05,6.57747]
[1780080454114,36.18,73485.38,77.5,-0.05242,5e-05,6.57747]
[1780080454191,36.18,73485.71,77.5,-0.0524,5e-05,6.57548]
[1780080455810,36.18,73485.71,77.5,-0.0524,5e-05,6.57548]
[1780080456795,36.18,73487.59,77.5,-0.0523,5e-05,6.5662]
[1780080457948,36.18,73487.33,77.5,-0.0523,5e-05,6.56609]
[1780080460389,36.18,73487.66,77.5,-0.05228,5e-05,6.56412]
[1780080460595,36.17,73487.4,77.5,-0.05229,5e-05,6.56451]
[1780080461716,36.17,73487.4,77.5,-0.05229,5e-05,6.56451]
[1780080462904,36.17,73495.43,77.5,-0.05189,5e-05,6.52589]
[1780080463981,36.17,73506.44,77.5,-0.05136,5e-05,6.47356]
[1780080464613,36.17,73506.44,77.5,-0.05136,5e-05,6.47356]
[1780080469646,36.16,73507.42,77.5,-0.05127,5e-05,6.46457]
[1780080471637,36.16,73513.93,77.5,-0.05095,5e-05,6.43281]
[1780080474165,36.15,73522.65,77.5,-0.05052,5e-05,6.39043]
[1780080480327,36.15,73525.2,77.5,-0.05036,5e-05,6.37499]
[1780080480477,36.15,73525.2,77.5,-0.05036,5e-05,6.37499]
[1780080482309,36.14,73531.32,77.5,-0.05007,5e-05,6.34556]
[1780080484636,36.14,73545.17,77.5,-0.04942,5e-05,6.28089]
[1780080490365,36.14,73547.4,77.5,-0.04929,5e-05,6.26816]
[1780080496223,36.13,73551.92,77.5,-0.04906,5e-05,6.24519]
[1780080500312,36.13,73557.53,77.5,-0.04879,5e-05,6.21827]
[1780080500689,36.13,73545.06,77.5,-0.04936,5e-05,6.27491]
[1780080502803,36.13,73529.47,77.5,-0.05007,5e-05,6.3457]
[1780080504718,36.12,73523.61,77.5,-0.05034,5e-05,6.37225]
[1780080509529,36.12,73514.55,77.5,-0.05074,5e-05,6.41185]
[1780080509613,36.12,73514.55,77.5,-0.05074,5e-05,6.41185]
[1780080511081,36.12,73498.0,77.5,-0.0515,5e-05,6.48708]
[1780080511229,36.12,73498.0,77.5,-0.0515,5e-05,6.48708]
[1780080517304,36.1,73490.15,77.5,-0.0518,5e-05,6.51523]
[1780080518959,36.1,73492.51,77.5,-0.05168,5e-05,6.50338]
[1780080524007,36.1,73506.4,77.5,-0.05098,5e-05,6.43496]
[1780080527408,36.09,73510.64,77.5,-0.05077,5e-05,6.41331]
[1780080533416,36.08,73518.76,77.5,-0.05035,5e-05,6.37175]
[1780080538452,36.08,73511.68,77.5,-0.05065,5e-05,6.40194]
[1780080542881,36.07,73508.96,77.5,-0.05076,5e-05,6.41282]
[1780080548525,36.06,73512.65,77.5,-0.05055,5e-05,6.39174]
[1780080550388,36.06,73511.17,77.5,-0.05061,5e-05,6.39806]
[1780080550927,36.06,73511.17,77.5,-0.05061,5e-05,6.39806]
[1780080552553,36.06,73486.76,77.5,-0.05175,5e-05,6.51023]
[1780080553817,36.06,73486.76,77.5,-0.05175,5e-05,6.51023]
[1780080553878,36.06,73486.76,77.5,-0.05175,5e-05,6.51023]
[1780080555325,36.06,73485.3,77.5,-0.05181,5e-05,6.51561]
[1780080556420,36.05,73481.86,77.5,-0.05197,5e-05,6.53105]
[1780080556618,36.05,73481.86,77.5,-0.05197,5e-05,6.53105]
[1780080556629,36.05,73480.86,77.5,-0.05201,5e-05,6.535]
[1780080557779,36.05,73480.86,77.5,-0.05201,5e-05,6.535]
[1780080557835,36.05,73478.77,77.5,-0.0521,5e-05,6.54457]
[1780080559851,36.05,73478.24,77.5,-0.05212,5e-05,6.54629]
[1780080559911,36.05,73476.62,77.5,-0.05219,5e-05,6.55314]
[1780080560274,36.05,73476.62,77.5,-0.05219,5e-05,6.55314]
[1780080565526,36.05,73471.36,77.5,-0.05243,5e-05,6.57631]
[1780080565528,36.05,73471.36,77.5,-0.05243,5e-05,6.57631]
[1780080570679,36.04,73473.6,77.5,-0.0523,5e-05,6.56401]
[1780080575715,36.04,73478.83,77.5,-0.05201,5e-05,6.53468]
[1780080580750,36.04,73479.83,77.5,-0.05195,5e-05,6.52868]
[1780080583768,36.04,73482.96,77.5,-0.0518,5e-05,6.51347]
[1780080588994,36.03,73482.75,77.5,-0.0518,5e-05,6.51337]
[1780080593841,36.03,73469.51,77.5,-0.05242,5e-05,6.57425]
[1780080598876,36.03,73464.43,77.5,-0.05265,5e-05,6.59672]
[1780080603911,36.02,73460.75,77.5,-0.05281,5e-05,6.61237]
[1780080605984,36.02,73460.73,77.5,-0.05281,5e-05,6.61208]
[1780080613470,36.01,73461.68,77.5,-0.05273,5e-05,6.60446]
[1780080615269,36.01,73464.35,77.5,-0.05259,5e-05,6.59103]
[1780080620166,36.01,73462.39,77.5,-0.05267,5e-05,6.59853]
[1780080622275,36.01,73473.6,77.5,-0.05212,5e-05,6.54475]
[1780080623051,36.01,73476.69,77.5,-0.05197,5e-05,6.52979]
[1780080623507,36.01,73476.69,77.5,-0.05197,5e-05,6.52979]
[1780080624059,36.01,73465.75,77.5,-0.05249,5e-05,6.58072]
[1780080629093,36.0,73467.86,77.5,-0.05237,5e-05,6.56907]
[1780080633226,36.0,73469.16,77.5,-0.05227,5e-05,6.55846]
[1780080634064,36.0,73468.77,77.5,-0.05229,5e-05,6.56001]
[1780080637729,35.99,73476.84,77.5,-0.05187,5e-05,6.51964]
[1780080643196,35.98,73480.75,77.5,-0.05164,5e-05,6.49667]
[1780080647345,35.98,73481.69,77.5,-0.05158,5e-05,6.49089]
[1780080647518,35.98,73481.69,77.5,-0.05158,5e-05,6.49089]
[1780080647587,35.98,73481.69,77.5,-0.05158,5e-05,6.49089]
[1780080647636,35.98,73482.94,77.5,-0.05151,5e-05,6.48365]
[1780080648517,35.98,73482.94,77.5,-0.05151,5e-05,6.48365]
[1780080648548,35.98,73469.64,77.5,-0.05215,5e-05,6.54632]
[1780080654979,35.98,73464.27,77.5,-0.05239,5e-05,6.57035]
[1780080656382,35.97,73459.72,77.5,-0.0526,5e-05,6.59096]
[1780080661514,35.97,73451.44,77.5,-0.05299,5e-05,6.62844]
[1780080662634,35.97,73447.79,77.5,-0.05316,5e-05,6.64543]
[1780080662682,35.97,73447.79,77.5,-0.05316,5e-05,6.64543]
[1780080663826,35.97,73440.95,77.5,-0.0535,5e-05,6.67768]
[1780080663995,35.97,73440.95,77.5,-0.0535,5e-05,6.67768]
[1780080664240,35.97,73440.2,77.5,-0.05353,5e-05,6.68077]
[1780080664458,35.97,73440.2,77.5,-0.05353,5e-05,6.68077]
[1780080664734,35.97,73440.2,77.5,-0.05353,5e-05,6.68077]
[1780080664850,35.97,73440.2,77.5,-0.05353,5e-05,6.68077]
[1780080665322,35.97,73446.66,77.5,-0.05321,5e-05,6.64939]
[1780080665789,35.97,73446.66,77.5,-0.05321,5e-05,6.64939]
[1780080665888,35.96,73428.35,77.5,-0.05411,5e-05,6.73671]
[1780080667657,35.96,73426.1,77.5,-0.05421,5e-05,6.74695]
[1780080667725,35.96,73426.1,77.5,-0.05421,5e-05,6.74695]
[1780080668689,35.96,73426.97,77.5,-0.05416,5e-05,6.74216]
[1780080670056,35.96,73426.59,77.5,-0.05418,5e-05,6.74339]
[1780080672400,35.96,73426.21,77.5,-0.05418,5e-05,6.74338]
[1780080675938,35.95,73424.69,77.5,-0.05423,5e-05,6.7489]
[1780080677100,35.95,73418.19,77.5,-0.05455,5e-05,6.77966]
[1780080678775,35.95,73414.3,77.5,-0.05473,5e-05,6.79713]
[1780080679638,35.95,73413.74,77.5,-0.05475,5e-05,6.79915]
[1780080681619,35.94,73403.05,77.5,-0.05528,5e-05,6.84957]
[1780080682495,35.94,73397.88,77.5,-0.05553,5e-05,6.87397]
[1780080682504,35.94,73397.88,77.5,-0.05553,5e-05,6.87397]
[1780080685377,35.94,73404.02,77.5,-0.0552,5e-05,6.84171]
[1780080686238,35.94,73400.93,77.5,-0.05535,5e-05,6.85599]
[1780080687978,35.93,73399.64,77.5,-0.0554,5e-05,6.86148]
[1780080689752,35.93,73395.76,77.5,-0.05558,5e-05,6.87881]
[1780080690706,35.93,73397.87,77.5,-0.05547,5e-05,6.86769]
[1780080696445,35.91,73404.11,77.5,-0.05501,5e-05,6.82262]
[1780080696621,35.91,73404.11,77.5,-0.05501,5e-05,6.82262]
[1780080697550,35.9,73403.76,77.5,-0.05502,5e-05,6.8236]
[1780080702622,35.89,73397.96,77.5,-0.05527,5e-05,6.84739]
[1780080705380,35.89,73399.34,77.5,-0.05519,5e-05,6.83915]
[1780080706235,35.89,73400.83,77.5,-0.0551,5e-05,6.83114]
[1780080711685,35.88,73406.1,77.5,-0.05479,5e-05,6.80129]
[1780080715433,35.88,73394.98,77.5,-0.05533,5e-05,6.85333]
[1780080718215,35.87,73380.84,77.5,-0.05603,5e-05,6.92003]
[1780080722776,35.86,73377.72,77.5,-0.05616,5e-05,6.93184]
[1780080724105,35.86,73377.74,77.5,-0.05615,5e-05,6.93086]
[1780080724136,35.86,73377.74,77.5,-0.05615,5e-05,6.93086]
[1780080724141,35.86,73377.74,77.5,-0.05615,5e-05,6.93086]
[1780080724249,35.86,73377.74,77.5,-0.05615,5e-05,6.93086]
[1780080724192,35.86,73362.8,77.5,-0.05691,5e-05,7.0036]
[1780080724398,35.86,73362.8,77.5,-0.05691,5e-05,7.0036]
[1780080725039,35.86,73350.69,77.5,-0.05753,5e-05,7.06262]
[1780080725896,35.86,73350.69,77.5,-0.05753,5e-05,7.06262]
[1780080727574,35.85,73344.39,77.5,-0.05784,5e-05,7.09173]
[1780080727685,35.85,73344.39,77.5,-0.05784,5e-05,7.09173]
[1780080727843,35.85,73344.39,77.5,-0.05784,5e-05,7.09173]
[1780080728104,35.85,73344.39,77.5,-0.05784,5e-05,7.09173]
[1780080728134,35.85,73331.05,77.5,-0.05853,5e-05,7.15724]
[1780080731076,35.85,73331.91,77.5,-0.05846,5e-05,7.15043]
[1780080731599,35.84,73330.16,77.5,-0.05854,5e-05,7.15796]
[1780080731776,35.84,73330.16,77.5,-0.05854,5e-05,7.15796]
[1780080731983,35.84,73330.16,77.5,-0.05854,5e-05,7.15796]
[1780080732186,35.84,73324.19,77.5,-0.05885,5e-05,7.18667]
[1780080732347,35.84,73324.19,77.5,-0.05885,5e-05,7.18667]
[1780080732566,35.84,73324.19,77.5,-0.05885,5e-05,7.18667]
[1780080733138,35.84,73324.19,77.5,-0.05885,5e-05,7.18667]
[1780080733213,35.84,73306.99,77.5,-0.05977,5e-05,7.27268]
[1780080734809,35.82,73304.08,77.5,-0.05984,5e-05,7.27907]
[1780080735244,35.82,73304.08,77.5,-0.05984,5e-05,7.27907]
[1780080735395,35.82,73304.08,77.5,-0.05984,5e-05,7.27907]
[1780080734947,35.81,73276.28,77.5,-0.06127,6e-05,7.41225]
[1780080735492,35.81,73276.28,77.5,-0.06127,6e-05,7.41225]
[1780080736134,35.8,73269.83,77.5,-0.06162,6e-05,7.44474]
[1780080736762,35.8,73269.83,77.5,-0.06162,6e-05,7.44474]
[1780080737517,35.78,73270.52,77.5,-0.06147,6e-05,7.43032]
[1780080739143,35.76,73272.86,77.5,-0.06122,6e-05,7.40771]
[1780080741107,35.76,73280.98,77.5,-0.06075,5e-05,7.36417]
[1780080741248,35.76,73280.98,77.5,-0.06075,5e-05,7.36417]
[1780080741278,35.75,73232.71,77.5,-0.06344,6e-05,7.61224]
[1780080741424,35.75,73232.71,77.5,-0.06344,6e-05,7.61224]
[1780080741427,35.75,73232.71,77.5,-0.06344,6e-05,7.61224]
[1780080741664,35.75,73232.71,77.5,-0.06344,6e-05,7.61224]
[1780080742287,35.74,73188.46,77.5,-0.06591,6e-05,7.83608]
[1780080742803,35.74,73188.46,77.5,-0.06591,6e-05,7.83608]
[1780080743213,35.71,73172.82,77.5,-0.0667,6e-05,7.90723]
[1780080743549,35.71,73172.82,77.5,-0.0667,6e-05,7.90723]
[1780080744411,35.71,73172.82,77.5,-0.0667,6e-05,7.90723]
[1780080744788,35.68,73167.84,77.5,-0.06685,6e-05,7.92089]
[1780080744908,35.68,73167.84,77.5,-0.06685,6e-05,7.92089]
[1780080745009,35.68,73167.84,77.5,-0.06685,6e-05,7.92089]
[1780080745721,35.66,73179.2,77.5,-0.06604,6e-05,7.84736]
[1780080746585,35.66,73185.57,77.5,-0.06565,6e-05,7.81236]
[1780080747157,35.66,73185.57,77.5,-0.06565,6e-05,7.81236]
[1780080747212,35.65,73205.73,77.5,-0.06447,6e-05,7.70477]
[1780080747391,35.65,73205.73,77.5,-0.06447,6e-05,7.70477]
[1780080749491,35.65,73211.16,77.5,-0.06413,6e-05,7.67435]
[1780080750045,35.65,73194.31,77.5,-0.0651,6e-05,7.76215]
[1780080750465,35.65,73194.31,77.5,-0.0651,6e-05,7.76215]
[1780080750557,35.65,73194.31,77.5,-0.0651,6e-05,7.76215]
[1780080750782,35.65,73194.31,77.5,-0.0651,6e-05,7.76215]
[1780080750952,35.65,73194.31,77.5,-0.0651,6e-05,7.76215]
[1780080751305,35.65,73194.31,77.5,-0.0651,6e-05,7.76215]
[1780080751205,35.65,73136.67,77.5,-0.06849,6e-05,8.06547]
[1780080751549,35.65,73136.67,77.5,-0.06849,6e-05,8.06547]
[1780080751598,35.65,73136.67,77.5,-0.06849,6e-05,8.06547]
[1780080752187,35.61,73124.77,77.5,-0.06904,6e-05,8.1146]
[1780080752986,35.61,73124.77,77.5,-0.06904,6e-05,8.1146]
[1780080753235,35.61,73124.77,77.5,-0.06904,6e-05,8.1146]
[1780080753324,35.58,73104.49,77.5,-0.07011,6e-05,8.20904]
[1780080754194,35.58,73104.49,77.5,-0.07011,6e-05,8.20904]
[1780080754219,35.55,73121.54,77.5,-0.06888,6e-05,8.09891]
[1780080756862,35.51,73120.8,77.5,-0.06869,6e-05,8.0824]
[1780080757097,35.48,73121.89,77.5,-0.06852,6e-05,8.06645]
[1780080757802,35.48,73121.89,77.5,-0.06852,6e-05,8.06645]
[1780080758299,35.47,73122.64,77.5,-0.06841,6e-05,8.05695]
[1780080759030,35.47,73122.64,77.5,-0.06841,6e-05,8.05695]
[1780080759545,35.45,73129.17,77.5,-0.06791,6e-05,8.01198]
[1780080760490,35.44,73129.91,77.5,-0.06777,6e-05,7.99908]
[1780080761594,35.43,73136.07,77.5,-0.06739,6e-05,7.96493]
[1780080761682,35.43,73136.07,77.5,-0.06739,6e-05,7.96493]
[1780080762252,35.43,73136.07,77.5,-0.06739,6e-05,7.96493]
[1780080762348,35.43,73115.44,77.5,-0.06863,6e-05,8.07582]
[1780080762526,35.43,73115.44,77.5,-0.06863,6e-05,8.07582]
[1780080762545,35.43,73115.44,77.5,-0.06863,6e-05,8.07582]
[1780080763140,35.43,73097.42,77.5,-0.06972,6e-05,8.173]
[1780080765299,35.43,73104.7,77.5,-0.06927,6e-05,8.13251]
[1780080765350,35.43,73116.25,77.5,-0.06855,6e-05,8.06896]
[1780080766167,35.43,73133.05,77.5,-0.06753,6e-05,7.97741]
[1780080766582,35.43,73133.05,77.5,-0.06753,6e-05,7.97741]
[1780080766602,35.43,73133.05,77.5,-0.06753,6e-05,7.97741]
[1780080767282,35.43,73131.36,77.5,-0.06762,6e-05,7.98613]
[1780080768020,35.43,73131.36,77.5,-0.06762,6e-05,7.98613]
[1780080768453,35.42,73135.29,77.5,-0.06738,6e-05,7.96405]
[1780080769415,35.42,73135.01,77.5,-0.06738,6e-05,7.96474]
[1780080774545,35.41,73141.12,77.5,-0.06697,6e-05,7.92764]
[1780080780272,35.4,73143.73,77.5,-0.06676,6e-05,7.90893]
[1780080780810,35.4,73143.73,77.5,-0.06676,6e-05,7.90893]
[1780080781217,35.4,73143.73,77.5,-0.06676,6e-05,7.90893]
[1780080781292,35.4,73143.73,77.5,-0.06676,6e-05,7.90893]
[1780080781398,35.4,73143.73,77.5,-0.06676,6e-05,7.90893]
[1780080781366,35.4,73157.68,77.5,-0.06593,6e-05,7.83335]
[1780080781747,35.4,73157.68,77.5,-0.06593,6e-05,7.83335]
[1780080782069,35.4,73157.68,77.5,-0.06593,6e-05,7.83335]
[1780080782291,35.4,73163.89,77.5,-0.06555,6e-05,7.79953]
[1780080782923,35.4,73163.89,77.5,-0.06555,6e-05,7.79953]
[1780080783774,35.4,73168.54,77.5,-0.06527,6e-05,7.77362]
[1780080784390,35.4,73168.54,77.5,-0.06527,6e-05,7.77362]
[1780080784742,35.4,73170.96,77.5,-0.06511,6e-05,7.75965]
[1780080784934,35.4,73170.96,77.5,-0.06511,6e-05,7.75965]
[1780080785372,35.4,73170.96,77.5,-0.06511,6e-05,7.75965]
[1780080786883,35.39,73178.83,77.5,-0.06463,6e-05,7.71575]
[1780080787752,35.39,73176.83,77.5,-0.06473,6e-05,7.72537]
[1780080789827,35.39,73181.06,77.5,-0.06447,6e-05,7.70094]
[1780080790312,35.39,73181.06,77.5,-0.06447,6e-05,7.70094]
[1780080791234,35.38,73184.87,77.5,-0.06423,6e-05,7.67979]
[1780080791505,35.38,73190.28,77.5,-0.06391,6e-05,7.65021]
[1780080792368,35.38,73197.4,77.5,-0.06349,6e-05,7.61173]
[1780080793209,35.38,73197.4,77.5,-0.06349,6e-05,7.61173]
[1780080793375,35.35,73199.3,77.5,-0.06324,6e-05,7.58837]
[1780080795294,35.35,73199.55,77.5,-0.06321,6e-05,7.58626]
[1780080795389,35.35,73203.55,77.5,-0.06298,6e-05,7.56446]
[1780080797449,35.35,73208.18,77.5,-0.06269,6e-05,7.53774]
[1780080801431,35.34,73222.23,77.5,-0.06184,6e-05,7.45976]
[1780080803321,35.34,73222.23,77.5,-0.06184,6e-05,7.45976]
[1780080805596,35.33,73223.81,77.5,-0.06172,6e-05,7.44846]
[1780080805600,35.33,73223.81,77.5,-0.06172,6e-05,7.44846]
[1780080805697,35.33,73215.77,77.5,-0.06215,6e-05,7.4884]
[1780080807209,35.33,73215.77,77.5,-0.06215,6e-05,7.4884]
[1780080809236,35.32,73216.38,77.5,-0.0621,6e-05,7.48402]
[1780080809255,35.32,73215.86,77.5,-0.06213,6e-05,7.48616]
[1780080815273,35.31,73218.24,77.5,-0.06192,6e-05,7.46621]
[1780080816753,35.31,73222.95,77.5,-0.06164,6e-05,7.43964]
[1780080819147,35.3,73223.46,77.5,-0.06158,6e-05,7.43405]
[1780080821652,35.3,73237.74,77.5,-0.06076,6e-05,7.35807]
[1780080824125,35.3,73221.04,77.5,-0.06167,6e-05,7.44224]
[1780080825487,35.29,73232.05,77.5,-0.06104,6e-05,7.38401]
[1780080827622,35.29,73232.09,77.5,-0.06101,6e-05,7.38107]
[1780080829149,35.29,73242.19,77.5,-0.06043,6e-05,7.32791]
[1780080831767,35.28,73249.61,77.5,-0.06001,6e-05,7.28811]
[1780080835738,35.28,73239.06,77.5,-0.06055,6e-05,7.33897]
[1780080839084,35.27,73242.75,77.5,-0.06033,6e-05,7.31831]
[1780080841106,35.27,73236.82,77.5,-0.06064,6e-05,7.34663]
[1780080841966,35.27,73231.79,77.5,-0.06091,6e-05,7.37188]
[1780080842874,35.26,73224.49,77.5,-0.06131,6e-05,7.40896]
[1780080845733,35.26,73215.4,77.5,-0.06179,6e-05,7.45359]
[1780080845746,35.26,73215.4,77.5,-0.06179,6e-05,7.45359]
[1780080846069,35.26,73215.4,77.5,-0.06179,6e-05,7.45359]
[1780080846120,35.26,73215.4,77.5,-0.06179,6e-05,7.45359]
[1780080846174,35.26,73207.22,77.5,-0.06225,6e-05,7.49539]
[1780080846711,35.26,73207.22,77.5,-0.06225,6e-05,7.49539]
[1780080846915,35.26,73207.22,77.5,-0.06225,6e-05,7.49539]
[1780080846968,35.26,73212.18,77.5,-0.06196,6e-05,7.46885]
[1780080848094,35.26,73212.18,77.5,-0.06196,6e-05,7.46885]
[1780080848111,35.26,73212.18,77.5,-0.06196,6e-05,7.46885]
[1780080848153,35.25,73212.57,77.5,-0.06193,6e-05,7.46582]
[1780080849015,35.25,73212.57,77.5,-0.06193,6e-05,7.46582]
[1780080849087,35.25,73204.13,77.5,-0.0624,6e-05,7.50949]
[1780080850046,35.25,73204.13,77.5,-0.0624,6e-05,7.50949]
[1780080850048,35.23,73210.97,77.5,-0.0619,6e-05,7.46319]
[1780080855866,35.22,73203.97,77.5,-0.06226,6e-05,7.49652]
[1780080857234,35.22,73203.97,77.5,-0.06226,6e-05,7.49652]
[1780080857335,35.22,73204.37,77.5,-0.06223,6e-05,7.49386]
[1780080861322,35.22,73206.23,77.5,-0.06209,6e-05,7.48104]
[1780080862263,35.21,73212.62,77.5,-0.06172,6e-05,7.4466]
[1780080864964,35.21,73215.3,77.5,-0.06154,6e-05,7.42981]
[1780080865454,35.21,73215.3,77.5,-0.06154,6e-05,7.42981]
[1780080865469,35.21,73234.17,77.5,-0.06047,6e-05,7.33077]
[1780080867008,35.21,73243.73,77.5,-0.05994,6e-05,7.2806]
[1780080868974,35.2,73244.8,77.5,-0.05986,6e-05,7.27373]
[1780080869133,35.2,73244.8,77.5,-0.05986,6e-05,7.27373]
[1780080869207,35.2,73231.91,77.5,-0.06057,6e-05,7.3397]
[1780080874369,35.19,73240.83,77.5,-0.06002,6e-05,7.28706]
[1780080874942,35.19,73243.33,77.5,-0.05987,6e-05,7.27346]
[1780080880035,35.19,73249.49,77.5,-0.05949,5e-05,7.23786]
[1780080885071,35.18,73243.95,77.5,-0.05976,6e-05,7.2633]
[1780080887305,35.18,73243.12,77.5,-0.0598,6e-05,7.26692]
[1780080887501,35.18,73243.12,77.5,-0.0598,6e-05,7.26692]
[1780080888146,35.18,73243.29,77.5,-0.05979,6e-05,7.26538]
[1780080888202,35.18,73243.29,77.5,-0.05979,6e-05,7.26538]
[1780080894133,35.17,73250.46,77.5,-0.05935,5e-05,7.2242]
[1780080895552,35.17,73250.46,77.5,-0.05935,5e-05,7.2242]
[1780080900179,35.16,73238.29,77.5,-0.05998,6e-05,7.28321]
[1780080901239,35.16,73238.29,77.5,-0.05998,6e-05,7.28321]
[1780080902056,35.16,73245.43,77.5,-0.05958,6e-05,7.24569]
[1780080903268,35.16,73244.81,77.5,-0.0596,6e-05,7.24826]
[1780080903347,35.16,73239.55,77.5,-0.05989,6e-05,7.27476]
[1780080903929,35.16,73239.55,77.5,-0.05989,6e-05,7.27476]
[1780080904207,35.16,73225.96,77.5,-0.06064,6e-05,7.34494]
[1780080905372,35.16,73225.96,77.5,-0.06064,6e-05,7.34494]
[1780080906819,35.15,73234.17,77.5,-0.06018,6e-05,7.30182]
[1780080907228,35.15,73233.49,77.5,-0.06021,6e-05,7.30509]
[1780080908983,35.15,73232.69,77.5,-0.06025,6e-05,7.30851]
[1780080909107,35.15,73232.69,77.5,-0.06025,6e-05,7.30851]
[1780080909243,35.15,73216.65,77.5,-0.06114,6e-05,7.39113]
[1780080910252,35.15,73216.65,77.5,-0.06114,6e-05,7.39113]
[1780080910591,35.15,73212.69,77.5,-0.06136,6e-05,7.4114]
[1780080911295,35.15,73212.69,77.5,-0.06136,6e-05,7.4114]
[1780080912202,35.15,73208.61,77.5,-0.06159,6e-05,7.4323]
[1780080912902,35.15,73201.93,77.5,-0.06196,6e-05,7.46683]
[1780080914208,35.15,73198.82,77.5,-0.06213,6e-05,7.48264]
[1780080916555,35.15,73212.28,77.5,-0.06136,6e-05,7.41117]
[1780080916574,35.15,73212.28,77.5,-0.06136,6e-05,7.41117]
[1780080917929,35.14,73215.15,77.5,-0.06119,6e-05,7.39536]
[1780080918244,35.14,73215.15,77.5,-0.06119,6e-05,7.39536]
[1780080918306,35.14,73220.9,77.5,-0.06086,6e-05,7.36501]
[1780080918988,35.14,73220.9,77.5,-0.06086,6e-05,7.36501]
[1780080919243,35.14,73220.9,77.5,-0.06086,6e-05,7.36501]
[1780080919543,35.14,73220.9,77.5,-0.06086,6e-05,7.36501]
[1780080919566,35.14,73218.77,77.5,-0.06097,6e-05,7.37528]
[1780080920890,35.14,73212.85,77.5,-0.0613,6e-05,7.40579]
[1780080923600,35.14,73213.85,77.5,-0.06123,6e-05,7.39973]
[1780080924065,35.14,73215.72,77.5,-0.06112,6e-05,7.38957]
[1780080924415,35.14,73224.57,77.5,-0.06062,6e-05,7.34312]
[1780080924744,35.14,73224.57,77.5,-0.06062,6e-05,7.34312]
[1780080925656,35.14,73228.04,77.5,-0.06042,6e-05,7.32432]
[1780080926623,35.13,73237.38,77.5,-0.0599,6e-05,7.27521]
[1780080926734,35.13,73237.38,77.5,-0.0599,6e-05,7.27521]
[1780080930538,35.13,73240.45,77.5,-0.05971,6e-05,7.25738]
[1780080932069,35.13,73250.59,77.5,-0.05911,5e-05,7.20061]
[1780080934275,35.13,73253.75,77.5,-0.05893,5e-05,7.1833]
[1780080934997,35.12,73259.64,77.5,-0.0586,5e-05,7.15258]
[1780080936460,35.12,73258.08,77.5,-0.05868,5e-05,7.16009]
[1780080942194,35.12,73250.54,77.5,-0.05906,5e-05,7.1958]
[1780080942481,35.12,73244.7,77.5,-0.05937,6e-05,7.22529]
[1780080942894,35.12,73244.7,77.5,-0.05937,6e-05,7.22529]
[1780080943560,35.12,73244.7,77.5,-0.05937,6e-05,7.22529]
[1780080943488,35.12,73263.37,77.5,-0.05835,5e-05,7.12939]
[1780080945503,35.11,73276.04,77.5,-0.05766,5e-05,7.06397]
[1780080947571,35.11,73280.75,77.5,-0.0574,5e-05,7.03972]
[1780080947961,35.11,73288.03,77.5,-0.05701,5e-05,7.00256]
[1780080948143,35.11,73288.03,77.5,-0.05701,5e-05,7.00256]
[1780080950216,35.11,73297.03,77.5,-0.05653,5e-05,6.95676]
[1780080951930,35.11,73297.41,77.5,-0.05651,5e-05,6.95452]
[1780080951983,35.11,73297.41,77.5,-0.05651,5e-05,6.95452]
[1780080952994,35.11,73298.04,77.5,-0.05647,5e-05,6.95119]
[1780080953697,35.11,73298.27,77.5,-0.05646,5e-05,6.94988]
[1780080956144,35.11,73298.99,77.5,-0.05642,5e-05,6.94596]
[1780080957471,35.11,73299.34,77.5,-0.0564,5e-05,6.94405]
[1780080958046,35.11,73301.7,77.5,-0.05627,5e-05,6.93203]
[1780080959315,35.11,73302.38,77.5,-0.05623,5e-05,6.92847]
[1780080960099,35.11,73302.65,77.5,-0.05622,5e-05,6.92699]
[1780080960451,35.11,73302.65,77.5,-0.05622,5e-05,6.92699]
[1780080961728,35.11,73301.54,77.5,-0.05627,5e-05,6.93232]
[1780080966720,35.11,73296.94,77.5,-0.05651,5e-05,6.95486]
[1780080972964,35.11,73300.23,77.5,-0.05633,5e-05,6.93733]
[1780080973375,35.11,73300.23,77.5,-0.05633,5e-05,6.93733]
[1780080974802,35.1,73294.43,77.5,-0.05663,5e-05,6.96608]
[1780080977002,35.1,73288.24,77.5,-0.05696,5e-05,6.99712]
[1780080982158,35.1,73284.64,77.5,-0.05713,5e-05,7.01375]
[1780080988223,35.1,73271.06,77.5,-0.05784,5e-05,7.08111]
[1780080993848,35.09,73270.55,77.5,-0.05781,5e-05,7.07721]
[1780080996697,35.09,73271.59,77.5,-0.05775,5e-05,7.07112]
[1780080996873,35.09,73271.59,77.5,-0.05775,5e-05,7.07112]
[1780080997876,35.09,73287.58,77.5,-0.05689,5e-05,6.98932]
[1780080998712,35.09,73287.58,77.5,-0.05689,5e-05,6.98932]
[1780081003805,35.09,73291.34,77.5,-0.05667,5e-05,6.96915]
[1780081009269,35.08,73296.81,77.5,-0.05637,5e-05,6.94063]
[1780081014995,35.08,73291.5,77.5,-0.05664,5e-05,6.96611]
[1780081020460,35.08,73290.71,77.5,-0.05667,5e-05,6.96921]
[1780081021935,35.08,73285.97,77.5,-0.05692,5e-05,6.99272]
[1780081022510,35.08,73268.27,77.5,-0.05787,5e-05,7.0823]
[1780081028096,35.07,73269.49,77.5,-0.05778,5e-05,7.07365]
[1780081033134,35.07,73261.42,77.5,-0.05819,5e-05,7.11295]
[1780081038169,35.07,73273.34,77.5,-0.05753,5e-05,7.05016]
[1780081039075,35.07,73273.34,77.5,-0.05753,5e-05,7.05016]
[1780081042536,35.06,73265.92,77.5,-0.05792,5e-05,7.087]
[1780081048239,35.06,73271.07,77.5,-0.05761,5e-05,7.05811]
[1780081053757,35.05,73276.46,77.5,-0.05728,5e-05,7.0259]
[1780081056773,35.05,73284.2,77.5,-0.05686,5e-05,6.98591]
[1780081062427,35.05,73289.32,77.5,-0.05658,5e-05,6.95906]
[1780081064403,35.05,73290.84,77.5,-0.0565,5e-05,6.95104]
[1780081066792,35.05,73291.23,77.5,-0.05647,5e-05,6.94858]
[1780081072406,35.05,73292.78,77.5,-0.05638,5e-05,6.93982]
[1780081076231,35.05,73282.17,77.5,-0.05694,5e-05,6.99288]
[1780081081472,35.04,73272.94,77.5,-0.05742,5e-05,7.03824]
[1780081083651,35.04,73258.14,77.5,-0.05821,5e-05,7.11304]
[1780081084018,35.04,73258.14,77.5,-0.05821,5e-05,7.11304]
[1780081084166,35.04,73258.14,77.5,-0.05821,5e-05,7.11304]
[1780081084692,35.04,73258.14,77.5,-0.05821,5e-05,7.11304]
[1780081087678,35.04,73243.23,77.5,-0.05901,5e-05,7.18807]
[1780081088421,35.04,73243.92,77.5,-0.05896,5e-05,7.18397]
[1780081089381,35.04,73247.86,77.5,-0.05874,5e-05,7.16317]
[1780081090572,35.04,73250.37,77.5,-0.0586,5e-05,7.14978]
[1780081096173,35.03,73249.08,77.5,-0.05864,5e-05,7.15365]
[1780081101625,35.02,73245.89,77.5,-0.05878,5e-05,7.16705]
[1780081104705,35.02,73246.43,77.5,-0.05874,5e-05,7.16332]
[1780081105043,35.02,73245.47,77.5,-0.05879,5e-05,7.16778]
[1780081108603,35.02,73238.84,77.5,-0.05914,6e-05,7.20041]
[1780081109259,35.02,73245.81,77.5,-0.05875,5e-05,7.164]
[1780081114715,35.01,73254.04,77.5,-0.05825,5e-05,7.11598]
[1780081119751,35.01,73261.28,77.5,-0.05784,5e-05,7.07713]
[1780081124786,35.01,73264.46,77.5,-0.05765,5e-05,7.05934]
[1780081129292,35.0,73260.19,77.5,-0.05787,5e-05,7.07992]
[1780081130089,35.0,73261.37,77.5,-0.0578,5e-05,7.07356]
[1780081135863,35.0,73263.76,77.5,-0.05766,5e-05,7.05953]
[1780081140900,35.0,73258.25,77.5,-0.05794,5e-05,7.08621]
[1780081144988,34.99,73250.72,77.5,-0.05834,5e-05,7.12369]
[1780081145697,34.99,73250.72,77.5,-0.05834,5e-05,7.12369]
[1780081150971,34.99,73250.5,77.5,-0.05832,5e-05,7.12236]
[1780081152804,34.99,73250.5,77.5,-0.05832,5e-05,7.12236]
[1780081158020,34.98,73253.37,77.5,-0.05814,5e-05,7.1047]
[1780081161297,34.98,73258.82,77.5,-0.05783,5e-05,7.07615]
[1780081167083,34.98,73271.76,77.5,-0.05712,5e-05,7.00839]
[1780081172119,34.97,73266.62,77.5,-0.05736,5e-05,7.03013]
[1780081177154,34.97,73267.87,77.5,-0.05728,5e-05,7.02259]
[1780081182189,34.97,73269.37,77.5,-0.05719,5e-05,7.01392]
[1780081184747,34.97,73268.36,77.5,-0.05724,5e-05,7.01885]
[1780081190292,34.97,73270.31,77.5,-0.05712,5e-05,7.00771]
[1780081196287,34.97,73276.21,77.5,-0.0568,5e-05,6.97665]
[1780081199942,34.96,73279.44,77.5,-0.05662,5e-05,6.9599]
[1780081201800,34.96,73278.46,77.5,-0.05667,5e-05,6.96475]
[1780081201811,34.96,73278.46,77.5,-0.05667,5e-05,6.96475]
[1780081202498,34.96,73275.76,77.5,-0.05681,5e-05,6.9783]
[1780081203944,34.96,73285.55,77.5,-0.05629,5e-05,6.92852]
[1780081204695,34.96,73285.55,77.5,-0.05629,5e-05,6.92852]
[1780081209687,34.96,73288.82,77.5,-0.05611,5e-05,6.91176]
[1780081209759,34.96,73288.82,77.5,-0.05611,5e-05,6.91176]
[1780081210514,34.96,73289.45,77.5,-0.05608,5e-05,6.90855]
[1780081212317,34.96,73304.24,77.5,-0.0553,5e-05,6.83426]
[1780081214361,34.96,73304.95,77.5,-0.05527,5e-05,6.8309]
[1780081216535,34.96,73279.59,77.5,-0.05661,5e-05,6.95861]
[1780081221308,34.96,73277.62,77.5,-0.05671,5e-05,6.96819]
[1780081221329,34.96,73277.62,77.5,-0.05671,5e-05,6.96819]
[1780081227617,34.96,73279.73,77.5,-0.05659,5e-05,6.95674]
[1780081228564,34.96,73278.11,77.5,-0.05667,5e-05,6.96484]
[1780081228672,34.96,73278.11,77.5,-0.05667,5e-05,6.96484]
[1780081232914,34.96,73275.7,77.5,-0.05677,5e-05,6.97339]
[1780081238105,34.96,73265.33,77.5,-0.05732,5e-05,7.02513]
[1780081238328,34.96,73265.33,77.5,-0.05732,5e-05,7.02513]
[1780081239913,34.96,73254.46,77.5,-0.0579,5e-05,7.08038]
[1780081241120,34.96,73252.53,77.5,-0.058,5e-05,7.08965]
[1780081246746,34.95,73251.47,77.5,-0.05804,5e-05,7.09311]
[1780081249986,34.95,73250.61,77.5,-0.05808,5e-05,7.09684]
[1780081252789,34.95,73236.8,77.5,-0.05882,5e-05,7.16629]
[1780081255609,34.95,73233.82,77.5,-0.05897,6e-05,7.18073]
[1780081255611,34.95,73233.82,77.5,-0.05897,6e-05,7.18073]
[1780081255810,34.95,73233.98,77.5,-0.05896,6e-05,7.17943]
[1780081258113,34.95,73227.69,77.5,-0.0593,6e-05,7.2119]
[1780081260970,34.94,73208.17,77.5,-0.06039,6e-05,7.31302]
[1780081262306,34.94,73206.08,77.5,-0.0605,6e-05,7.32371]
[1780081262850,34.94,73206.08,77.5,-0.0605,6e-05,7.32371]
[1780081263446,34.94,73201.84,77.5,-0.06074,6e-05,7.34563]
[1780081268528,34.94,73199.22,77.5,-0.06087,6e-05,7.35794]
[1780081268713,34.94,73199.22,77.5,-0.06087,6e-05,7.35794]
[1780081268917,34.94,73204.49,77.5,-0.06057,6e-05,7.3301]
[1780081269155,34.94,73204.49,77.5,-0.06057,6e-05,7.3301]
[1780081269856,34.94,73204.49,77.5,-0.06057,6e-05,7.3301]
[1780081269922,34.94,73217.79,77.5,-0.05982,6e-05,7.26012]
[1780081271920,34.94,73217.52,77.5,-0.05983,6e-05,7.26094]
[1780081271927,34.94,73217.52,77.5,-0.05983,6e-05,7.26094]
[1780081272095,34.94,73218.14,77.5,-0.05979,6e-05,7.25714]
[1780081274584,34.93,73217.82,77.5,-0.05979,6e-05,7.25764]
[1780081275215,34.93,73229.08,77.5,-0.05916,6e-05,7.19872]
[1780081280999,34.93,73236.82,77.5,-0.05871,5e-05,7.1561]
[1780081285548,34.92,73236.69,77.5,-0.0587,5e-05,7.15515]
[1780081289364,34.92,73243.07,77.5,-0.05833,5e-05,7.12072]
[1780081289813,34.92,73243.07,77.5,-0.05833,5e-05,7.12072]
[1780081290304,34.92,73248.25,77.5,-0.05805,5e-05,7.09379]
[1780081296107,34.92,73251.93,77.5,-0.05781,5e-05,7.06985]
[1780081301268,34.91,73252.37,77.5,-0.05777,5e-05,7.06653]
[1780081301716,34.91,73252.37,77.5,-0.05777,5e-05,7.06653]
[1780081302476,34.91,73254.62,77.5,-0.05764,5e-05,7.0545]
[1780081306803,34.91,73265.94,77.5,-0.05703,5e-05,6.9962]
[1780081306806,34.91,73265.94,77.5,-0.05703,5e-05,6.9962]
[1780081307196,34.91,73271.87,77.5,-0.05671,5e-05,6.96578]
[1780081307712,34.91,73271.87,77.5,-0.05671,5e-05,6.96578]
[1780081309558,34.91,73276.55,77.5,-0.05646,5e-05,6.94197]
[1780081314620,34.91,73274.21,77.5,-0.05658,5e-05,6.95349]
[1780081317719,34.91,73273.32,77.5,-0.05662,5e-05,6.9578]
[1780081323296,34.91,73273.65,77.5,-0.0566,5e-05,6.95549]
[1780081326463,34.91,73282.14,77.5,-0.05615,5e-05,6.91242]
[1780081326674,34.91,73282.14,77.5,-0.05615,5e-05,6.91242]
[1780081327046,34.91,73282.14,77.5,-0.05615,5e-05,6.91242]
[1780081327739,34.91,73287.08,77.5,-0.05588,5e-05,6.8875]
[1780081331554,34.91,73285.25,77.5,-0.05598,5e-05,6.89691]
[1780081337097,34.91,73288.28,77.5,-0.05583,5e-05,6.88187]
[1780081342108,34.91,73291.91,77.5,-0.05564,5e-05,6.86395]
[1780081348327,34.91,73295.47,77.5,-0.05546,5e-05,6.84674]
[1780081352622,34.91,73298.91,77.5,-0.05526,5e-05,6.82666]
[1780081352673,34.91,73298.91,77.5,-0.05526,5e-05,6.82666]
[1780081352797,34.91,73298.91,77.5,-0.05526,5e-05,6.82666]
[1780081352887,34.91,73304.08,77.5,-0.05499,5e-05,6.80093]
[1780081353500,34.91,73304.08,77.5,-0.05499,5e-05,6.80093]
[1780081353866,34.91,73304.08,77.5,-0.05499,5e-05,6.80093]
[1780081354402,34.91,73315.45,77.5,-0.0544,5e-05,6.74383]
[1780081355126,34.91,73315.45,77.5,-0.0544,5e-05,6.74383]
[1780081355293,34.91,73318.9,77.5,-0.05421,5e-05,6.72637]
[1780081355543,34.91,73318.9,77.5,-0.05421,5e-05,6.72637]
[1780081355723,34.91,73318.9,77.5,-0.05421,5e-05,6.72637]
[1780081356070,34.91,73318.9,77.5,-0.05421,5e-05,6.72637]
[1780081356318,34.91,73316.86,77.5,-0.05432,5e-05,6.73622]
[1780081356609,34.91,73316.86,77.5,-0.05432,5e-05,6.73622]
[1780081359784,34.91,73318.09,77.5,-0.05424,5e-05,6.72919]
[1780081359848,34.91,73318.09,77.5,-0.05424,5e-05,6.72919]
[1780081360480,34.91,73324.24,77.5,-0.05393,5e-05,6.69839]
[1780081361035,34.91,73324.24,77.5,-0.05393,5e-05,6.69839]
[1780081361237,34.91,73328.09,77.5,-0.05373,5e-05,6.67908]
[1780081366724,34.91,73327.35,77.5,-0.05375,5e-05,6.68166]
[1780081367583,34.91,73327.96,77.5,-0.05372,5e-05,6.67841]
[1780081367720,34.91,73327.96,77.5,-0.05372,5e-05,6.67841]
[1780081369649,34.9,73331.98,77.5,-0.05351,5e-05,6.6581]
[1780081369854,34.9,73331.98,77.5,-0.05351,5e-05,6.6581]
[1780081369943,34.9,73331.98,77.5,-0.05351,5e-05,6.6581]
[1780081370000,34.9,73331.98,77.5,-0.05351,5e-05,6.6581]
[1780081370076,34.9,73331.98,77.5,-0.05351,5e-05,6.6581]
[1780081370613,34.9,73334.64,77.5,-0.05337,5e-05,6.64477]
[1780081371265,34.9,73334.98,77.5,-0.05335,5e-05,6.64292]
[1780081371493,34.9,73334.98,77.5,-0.05335,5e-05,6.64292]
[1780081377771,34.9,73340.06,77.5,-0.05309,5e-05,6.61706]
[1780081378191,34.9,73342.86,77.5,-0.05294,5e-05,6.60303]
[1780081383726,34.9,73342.94,77.5,-0.05293,5e-05,6.60196]
[1780081384600,34.9,73342.94,77.5,-0.05293,5e-05,6.60196]
[1780081389768,34.9,73341.89,77.5,-0.05298,5e-05,6.60645]
[1780081391594,34.9,73342.42,77.5,-0.05295,5e-05,6.60372]
[1780081393758,34.9,73342.74,77.5,-0.05293,5e-05,6.60191]
[1780081394243,34.9,73351.01,77.5,-0.05251,5e-05,6.56126]
[1780081399841,34.9,73354.57,77.5,-0.05233,5e-05,6.54365]
[1780081404876,34.9,73344.37,77.5,-0.05284,5e-05,6.59336]
[1780081405309,34.9,73344.37,77.5,-0.05284,5e-05,6.59336]
[1780081410918,34.9,73345.7,77.5,-0.05277,5e-05,6.58632]
[1780081415955,34.89,73352.78,77.5,-0.05239,5e-05,6.54809]
[1780081417617,34.89,73352.76,77.5,-0.05239,5e-05,6.54817]
[1780081423003,34.89,73354.41,77.5,-0.0523,5e-05,6.54006]
[1780081428042,34.89,73346.33,77.5,-0.05271,5e-05,6.57956]
[1780081433077,34.89,73347.55,77.5,-0.05264,5e-05,6.57316]
[1780081438112,34.89,73350.11,77.5,-0.05251,5e-05,6.56031]
[1780081443146,34.89,73351.59,77.5,-0.05244,5e-05,6.55284]
[1780081444857,34.89,73353.0,77.5,-0.05236,5e-05,6.54592]
[1780081448974,34.89,73354.35,77.5,-0.0523,5e-05,6.53924]
[1780081450502,34.89,73366.64,77.5,-0.05168,5e-05,6.47944]
[1780081456238,34.89,73362.19,77.5,-0.05191,5e-05,6.50127]
[1780081461273,34.89,73364.45,77.5,-0.0518,5e-05,6.49055]
[1780081466713,34.89,73360.03,77.5,-0.05202,5e-05,6.5123]
[1780081472350,34.89,73365.83,77.5,-0.05171,5e-05,6.48132]
[1780081477385,34.9,73367.24,77.5,-0.05165,5e-05,6.47486]
[1780081482420,34.9,73356.65,77.5,-0.05218,5e-05,6.52682]
[1780081487455,34.9,73354.38,77.5,-0.05229,5e-05,6.53784]
[1780081492490,34.9,73349.28,77.5,-0.05254,5e-05,6.56254]
[1780081497525,34.89,73347.13,77.5,-0.05264,5e-05,6.57205]
[1780081498498,34.89,73347.13,77.5,-0.05264,5e-05,6.57205]
[1780081498963,34.89,73347.13,77.5,-0.05264,5e-05,6.57205]
[1780081499209,34.89,73347.13,77.5,-0.05264,5e-05,6.57205]
[1780081499513,34.89,73347.8,77.5,-0.0526,5e-05,6.56803]
[1780081499539,34.89,73347.8,77.5,-0.0526,5e-05,6.56803]
[1780081501570,34.89,73360.52,77.5,-0.05196,5e-05,6.50589]
[1780081502891,34.89,73358.04,77.5,-0.05209,5e-05,6.518]
[1780081503498,34.89,73357.05,77.5,-0.05214,5e-05,6.52284]
[1780081509278,34.89,73368.08,77.5,-0.05159,5e-05,6.46953]
[1780081514287,34.89,73366.56,77.5,-0.05167,5e-05,6.47735]
[1780081516434,34.89,73352.98,77.5,-0.05235,5e-05,6.54358]
[1780081516463,34.89,73352.98,77.5,-0.05235,5e-05,6.54358]
[1780081521112,34.89,73354.87,77.5,-0.05225,5e-05,6.53423]
[1780081524899,34.89,73356.68,77.5,-0.05216,5e-05,6.52538]
[1780081526651,34.89,73364.22,77.5,-0.05179,5e-05,6.4887]
[1780081531765,34.89,73367.22,77.5,-0.05162,5e-05,6.47135]
[1780081534833,34.89,73367.05,77.5,-0.05163,5e-05,6.47236]
[1780081540828,34.9,73361.41,77.5,-0.05192,5e-05,6.50029]
[1780081541896,34.9,73361.41,77.5,-0.05192,5e-05,6.50029]
[1780081542686,34.9,73364.29,77.5,-0.05177,5e-05,6.48633]
[1780081544441,34.9,73367.76,77.5,-0.0516,5e-05,6.46963]
[1780081544873,34.9,73367.76,77.5,-0.0516,5e-05,6.46963]
[1780081551130,34.9,73358.74,77.5,-0.05205,5e-05,6.5137]
[1780081557949,34.9,73368.03,77.5,-0.0516,5e-05,6.469]
[1780081562984,34.9,73368.46,77.5,-0.05158,5e-05,6.46741]
[1780081568019,34.9,73368.57,77.5,-0.05158,5e-05,6.46733]
[1780081568567,34.9,73368.57,77.5,-0.05158,5e-05,6.46733]
[1780081569522,34.9,73367.06,77.5,-0.05165,5e-05,6.47474]
[1780081570525,34.9,73361.5,77.5,-0.05193,5e-05,6.50183]
[1780081576077,34.9,73359.45,77.5,-0.05203,5e-05,6.51189]
[1780081578156,34.9,73359.57,77.5,-0.05203,5e-05,6.51131]
[1780081579134,34.9,73359.57,77.5,-0.05203,5e-05,6.51132]
[1780081585140,34.9,73361.83,77.5,-0.05192,5e-05,6.50042]
[1780081585932,34.9,73361.83,77.5,-0.05192,5e-05,6.50042]
[1780081589280,34.9,73361.79,77.5,-0.05192,5e-05,6.50069]
[1780081590218,34.9,73366.68,77.5,-0.05168,5e-05,6.47696]
[1780081596218,34.9,73370.96,77.5,-0.05145,5e-05,6.45366]
[1780081596850,34.9,73370.96,77.5,-0.05145,5e-05,6.45366]
[1780081602261,34.9,73370.51,77.5,-0.05148,5e-05,6.45647]
[1780081605574,34.9,73365.33,77.5,-0.05174,5e-05,6.48185]
[1780081606515,34.9,73359.61,77.5,-0.05202,5e-05,6.50971]
[1780081611489,34.9,73361.13,77.5,-0.05195,5e-05,6.5024]
[1780081612738,34.9,73361.13,77.5,-0.05195,5e-05,6.50243]
[1780081613709,34.9,73362.92,77.5,-0.05186,5e-05,6.49376]
[1780081619380,34.9,73362.6,77.5,-0.05188,5e-05,6.49558]
[1780081621394,34.9,73346.07,77.5,-0.0527,5e-05,6.57632]
[1780081622834,34.9,73355.44,77.5,-0.05223,5e-05,6.53042]
[1780081623079,34.9,73355.44,77.5,-0.05223,5e-05,6.53042]
[1780081627700,34.9,73361.63,77.5,-0.05192,5e-05,6.50028]
[1780081628420,34.9,73361.63,77.5,-0.05192,5e-05,6.50028]
[1780081627970,34.9,73361.72,77.5,-0.05192,5e-05,6.49991]
[1780081629466,34.9,73369.09,77.5,-0.05155,5e-05,6.46412]
[1780081633473,34.9,73371.08,77.5,-0.05144,5e-05,6.45281]
[1780081633571,34.9,73371.08,77.5,-0.05144,5e-05,6.45242]
[1780081636457,34.9,73371.13,77.5,-0.05143,5e-05,6.4519]
[1780081636508,34.9,73371.13,77.5,-0.05143,5e-05,6.4519]
[1780081637368,34.9,73371.13,77.5,-0.05143,5e-05,6.4519]
[1780081638331,34.9,73370.81,77.5,-0.05145,5e-05,6.45368]
[1780081643548,34.9,73368.3,77.5,-0.05158,5e-05,6.46636]
[1780081648583,34.9,73367.41,77.5,-0.05163,5e-05,6.47109]
[1780081653618,34.9,73366.92,77.5,-0.05163,5e-05,6.47063]
[1780081658654,34.9,73366.77,77.5,-0.05164,5e-05,6.4718]
[1780081662603,34.9,73367.54,77.5,-0.05161,5e-05,6.46826]
[1780081663391,34.9,73367.54,77.5,-0.05161,5e-05,6.46826]
[1780081664144,34.9,73372.89,77.5,-0.05134,5e-05,6.44243]
[1780081664509,34.9,73378.9,77.5,-0.05105,5e-05,6.41351]
[1780081664623,34.9,73378.9,77.5,-0.05105,5e-05,6.41351]
[1780081664742,34.9,73378.9,77.5,-0.05105,5e-05,6.41351]
[1780081664799,34.91,73383.51,77.5,-0.05082,5e-05,6.39146]
[1780081665724,34.91,73383.51,77.5,-0.05082,5e-05,6.39146]
[1780081668555,34.9,73379.66,77.5,-0.051,5e-05,6.40914]
[1780081669421,34.9,73379.66,77.5,-0.051,5e-05,6.40914]
[1780081676916,34.9,73386.33,77.5,-0.05065,5e-05,6.37457]
[1780081677844,34.9,73386.3,77.5,-0.05065,5e-05,6.37444]
[1780081683831,34.89,73388.18,77.5,-0.05054,5e-05,6.36369]
[1780081684550,34.89,73388.18,77.5,-0.05054,5e-05,6.36369]
[1780081685466,34.89,73388.18,77.5,-0.05054,5e-05,6.36369]
[1780081694908,34.89,73393.88,77.5,-0.05024,5e-05,6.33406]
[1780081699943,34.89,73389.87,77.5,-0.05043,5e-05,6.35227]
[1780081704978,34.88,73389.63,77.5,-0.05043,5e-05,6.35223]
[1780081710014,34.88,73383.78,77.5,-0.0507,5e-05,6.37905]
[1780081716057,34.88,73382.84,77.5,-0.05071,5e-05,6.37869]
[1780081721092,34.88,73382.2,77.5,-0.05072,5e-05,6.38035]
[1780081726127,34.87,73381.89,77.5,-0.05072,5e-05,6.38041]
[1780081731162,34.87,73382.24,77.5,-0.05069,5e-05,6.37728]
[1780081736197,34.87,73384.78,77.5,-0.05055,5e-05,6.36367]
[1780081741232,34.86,73385.68,77.5,-0.0505,5e-05,6.35806]
[1780081746268,34.86,73386.08,77.5,-0.05047,5e-05,6.35488]
[1780081751303,34.86,73386.72,77.5,-0.05042,5e-05,6.35055]
[1780081756337,34.86,73382.61,77.5,-0.05061,5e-05,6.36902]
[1780081760500,34.85,73385.79,77.5,-0.05045,5e-05,6.35294]
[1780081761397,34.85,73386.71,77.5,-0.0504,5e-05,6.34827]
[1780081767415,34.85,73399.28,77.5,-0.04978,5e-05,6.28691]
[1780081771982,34.85,73403.91,77.5,-0.04953,5e-05,6.26114]
[1780081772411,34.85,73403.91,77.5,-0.04953,5e-05,6.26114]
[1780081780506,34.85,73387.68,77.5,-0.0503,5e-05,6.33727]
[1780081782612,34.85,73385.64,77.5,-0.05039,5e-05,6.34684]
[1780081783256,34.85,73375.0,77.5,-0.05091,5e-05,6.39782]
[1780081786882,34.84,73370.65,77.5,-0.05111,5e-05,6.4175]
[1780081787586,34.84,73370.65,77.5,-0.05111,5e-05,6.4175]
[1780081790605,34.84,73365.77,77.5,-0.05134,5e-05,6.4396]
[1780081791534,34.84,73365.77,77.5,-0.05134,5e-05,6.4396]
[1780081796619,34.84,73371.8,77.5,-0.05102,5e-05,6.40833]
[1780081801654,34.83,73371.81,77.5,-0.051,5e-05,6.40663]
[1780081806689,34.83,73371.1,77.5,-0.05102,5e-05,6.4084]
[1780081811724,34.83,73370.18,77.5,-0.05105,5e-05,6.41116]
[1780081813847,34.82,73370.18,77.5,-0.05104,5e-05,6.41048]
[1780081814152,34.82,73370.18,77.5,-0.05104,5e-05,6.41048]
[1780081819781,34.82,73369.99,77.5,-0.05103,5e-05,6.40928]
[1780081824816,34.82,73370.96,77.5,-0.05096,5e-05,6.40253]
[1780081829851,34.81,73373.02,77.5,-0.05085,5e-05,6.39123]
[1780081834886,34.81,73376.64,77.5,-0.05063,5e-05,6.36877]
[1780081836706,34.81,73376.76,77.5,-0.05062,5e-05,6.3679]
[1780081837643,34.81,73377.26,77.5,-0.05059,5e-05,6.36521]
[1780081842942,34.8,73377.7,77.5,-0.05056,5e-05,6.36142]
[1780081847977,34.8,73381.97,77.5,-0.05033,5e-05,6.3396]
[1780081853012,34.8,73382.35,77.5,-0.0503,5e-05,6.3366]
[1780081858048,34.8,73382.87,77.5,-0.05027,5e-05,6.33296]
[1780081863083,34.79,73377.24,77.5,-0.05053,5e-05,6.35881]
[1780081868119,34.79,73366.47,77.5,-0.05104,5e-05,6.4092]
[1780081873153,34.79,73366.48,77.5,-0.05102,5e-05,6.40745]
[1780081875160,34.79,73366.51,77.5,-0.05102,5e-05,6.40697]
[1780081875773,34.79,73360.91,77.5,-0.05129,5e-05,6.43377]
[1780081876339,34.79,73360.91,77.5,-0.05129,5e-05,6.43377]
[1780081877302,34.79,73358.1,77.5,-0.05143,5e-05,6.44703]
[1780081879695,34.78,73362.08,77.5,-0.05122,5e-05,6.42657]
[1780081881299,34.78,73360.07,77.5,-0.05132,5e-05,6.43596]
[1780081887301,34.78,73356.42,77.5,-0.05147,5e-05,6.45136]
[1780081889444,34.78,73356.99,77.5,-0.05144,5e-05,6.44778]
[1780081890527,34.78,73357.49,77.5,-0.05141,5e-05,6.44496]
[1780081896317,34.77,73367.81,77.5,-0.05085,5e-05,6.38935]
[1780081901355,34.77,73371.27,77.5,-0.05067,5e-05,6.37127]
[1780081906542,34.77,73367.38,77.5,-0.05085,5e-05,6.38891]
[1780081908064,34.76,73364.9,77.5,-0.05096,5e-05,6.40029]
[1780081913429,34.76,73363.64,77.5,-0.05101,5e-05,6.40475]
[1780081914345,34.76,73368.21,77.5,-0.05078,5e-05,6.38231]
[1780081919483,34.76,73358.71,77.5,-0.05123,5e-05,6.42653]
[1780081924517,34.75,73353.39,77.5,-0.05148,5e-05,6.45048]
[1780081929553,34.75,73354.44,77.5,-0.0514,5e-05,6.44339]
[1780081934591,34.74,73351.01,77.5,-0.05156,5e-05,6.45855]
[1780081934748,34.74,73348.38,77.5,-0.05169,5e-05,6.47096]
[1780081936536,34.74,73347.46,77.5,-0.05173,5e-05,6.47552]
[1780081937269,34.74,73347.46,77.5,-0.05173,5e-05,6.47559]
[1780081937601,34.74,73347.46,77.5,-0.05173,5e-05,6.47559]
[1780081938044,34.74,73338.4,77.5,-0.05219,5e-05,6.51995]
[1780081943651,34.74,73333.29,77.5,-0.05244,5e-05,6.54481]
[1780081948686,34.74,73334.35,77.5,-0.05239,5e-05,6.53948]
[1780081950051,34.74,73334.94,77.5,-0.05236,5e-05,6.53656]
[1780081951837,34.74,73342.63,77.5,-0.05195,5e-05,6.49572]
[1780081957750,34.74,73344.51,77.5,-0.05186,5e-05,6.48691]
[1780081960762,34.74,73344.77,77.5,-0.05185,5e-05,6.48579]
[1780081965806,34.75,73344.14,77.5,-0.05188,5e-05,6.4893]
[1780081970841,34.75,73344.21,77.5,-0.05188,5e-05,6.48931]
[1780081975876,34.75,73344.59,77.5,-0.05187,5e-05,6.48784]
[1780081977763,34.75,73344.59,77.5,-0.05187,5e-05,6.48784]
[1780081986958,34.75,73344.1,77.5,-0.0519,5e-05,6.49115]
[1780081991993,34.75,73343.34,77.5,-0.05194,5e-05,6.49534]
[1780081993708,34.75,73343.34,77.5,-0.05194,5e-05,6.49534]
[1780081994783,34.75,73343.16,77.5,-0.05195,5e-05,6.4963]
[1780081994788,34.75,73343.16,77.5,-0.05195,5e-05,6.4963]
[1780082000469,34.75,73331.01,77.5,-0.05257,5e-05,6.55583]
[1780082006091,34.75,73330.89,77.5,-0.05257,5e-05,6.55616]
[1780082006982,34.75,73330.89,77.5,-0.05257,5e-05,6.55616]
[1780082012133,34.75,73331.3,77.5,-0.05252,5e-05,6.55072]
[1780082017168,34.75,73330.47,77.5,-0.05256,5e-05,6.55462]
[1780082022202,34.75,73332.1,77.5,-0.05248,5e-05,6.54638]
[1780082027237,34.75,73332.4,77.5,-0.05246,5e-05,6.54474]
[1780082032273,34.75,73331.68,77.5,-0.0525,5e-05,6.5481]
[1780082033529,34.75,73331.68,77.5,-0.0525,5e-05,6.5481]
[1780082034177,34.75,73339.98,77.5,-0.05208,5e-05,6.50736]
[1780082039322,34.75,73344.18,77.5,-0.05187,5e-05,6.48714]
[1780082042850,34.75,73343.61,77.5,-0.0519,5e-05,6.49004]
[1780082043833,34.75,73344.26,77.5,-0.05187,5e-05,6.48693]
[1780082052982,34.75,73344.25,77.5,-0.05188,5e-05,6.48761]
[1780082058455,34.75,73335.63,77.5,-0.05231,5e-05,6.5299]
[1780082063489,34.75,73332.86,77.5,-0.05245,5e-05,6.54331]
[1780082069533,34.75,73334.01,77.5,-0.05239,5e-05,6.53745]
[1780082074568,34.75,73327.27,77.5,-0.0527,5e-05,6.56712]
[1780082080610,34.75,73333.6,77.5,-0.05238,5e-05,6.53567]
[1780082085645,34.75,73333.89,77.5,-0.05236,5e-05,6.53411]
[1780082090680,34.75,73331.9,77.5,-0.05246,5e-05,6.54371]
[1780082095715,34.75,73332.45,77.5,-0.05243,5e-05,6.54081]
[1780082100806,34.75,73332.73,77.5,-0.05242,5e-05,6.53928]
[1780082101743,34.75,73331.82,77.5,-0.05246,5e-05,6.54371]
[1780082102944,34.75,73321.17,77.5,-0.053,5e-05,6.59599]
[1780082103399,34.75,73321.17,77.5,-0.053,5e-05,6.59599]
[1780082104365,34.75,73329.59,77.5,-0.05257,5e-05,6.55439]
[1780082106069,34.75,73334.13,77.5,-0.05234,5e-05,6.53199]
[1780082106825,34.75,73334.13,77.5,-0.05234,5e-05,6.53199]
[1780082109499,34.75,73341.79,77.5,-0.05196,5e-05,6.49453]
[1780082110566,34.75,73342.2,77.5,-0.05194,5e-05,6.49257]
[1780082112852,34.75,73342.36,77.5,-0.05193,5e-05,6.49186]
[1780082113363,34.75,73345.79,77.5,-0.05176,5e-05,6.47516]
[1780082113658,34.75,73345.79,77.5,-0.05176,5e-05,6.47516]
[1780082114167,34.75,73349.01,77.5,-0.0516,5e-05,6.45954]
[1780082115331,34.75,73351.36,77.5,-0.05148,5e-05,6.44819]
[1780082117233,34.75,73350.64,77.5,-0.05152,5e-05,6.45192]
[1780082118124,34.75,73345.33,77.5,-0.05179,5e-05,6.47791]
[1780082119453,34.75,73346.99,77.5,-0.0517,5e-05,6.46988]
[1780082120222,34.75,73348.63,77.5,-0.05162,5e-05,6.46197]
[1780082125937,34.75,73347.74,77.5,-0.05167,5e-05,6.46683]
[1780082129814,34.75,73347.93,77.5,-0.05166,5e-05,6.46607]
[1780082131284,34.75,73345.93,77.5,-0.05177,5e-05,6.47608]
[1780082131484,34.75,73345.93,77.5,-0.05177,5e-05,6.47608]
[1780082131678,34.75,73345.93,77.5,-0.05177,5e-05,6.47608]
[1780082131689,34.75,73322.46,77.5,-0.05293,5e-05,6.58806]
[1780082132155,34.75,73322.46,77.5,-0.05293,5e-05,6.58806]
[1780082132458,34.75,73322.46,77.5,-0.05293,5e-05,6.58806]
[1780082133023,34.75,73313.36,77.5,-0.05339,5e-05,6.63293]
[1780082135538,34.75,73316.18,77.5,-0.05324,5e-05,6.6186]
[1780082135666,34.75,73316.18,77.5,-0.05324,5e-05,6.6186]
[1780082141755,34.75,73319.69,77.5,-0.05306,5e-05,6.60053]
[1780082147084,34.75,73321.2,77.5,-0.05297,5e-05,6.59217]
[1780082152119,34.74,73321.35,77.5,-0.05296,5e-05,6.59082]
[1780082157155,34.74,73319.38,77.5,-0.05305,5e-05,6.59993]
[1780082161836,34.74,73318.12,77.5,-0.05311,5e-05,6.60574]
[1780082162473,34.74,73317.83,77.5,-0.05312,5e-05,6.60689]
[1780082165214,34.74,73305.24,77.5,-0.05376,5e-05,6.66868]
[1780082165850,34.74,73305.24,77.5,-0.05376,5e-05,6.66868]
[1780082166953,34.74,73297.9,77.5,-0.05414,5e-05,6.70497]
[1780082176290,34.73,73299.75,77.5,-0.05401,5e-05,6.69266]
[1780082178838,34.73,73299.77,77.5,-0.05401,5e-05,6.69228]
[1780082180305,34.73,73300.13,77.5,-0.05398,5e-05,6.68995]
[1780082185357,34.73,73300.1,77.5,-0.05397,5e-05,6.68852]
[1780082190392,34.73,73300.33,77.5,-0.05394,5e-05,6.68608]
[1780082191347,34.73,73300.33,77.5,-0.05394,5e-05,6.68608]
[1780082196434,34.72,73297.2,77.5,-0.05407,5e-05,6.69691]
[1780082201469,34.72,73296.92,77.5,-0.05407,5e-05,6.69699]
[1780082206504,34.72,73297.09,77.5,-0.05405,5e-05,6.69485]
[1780082210318,34.72,73296.83,77.5,-0.05405,5e-05,6.69539]
[1780082210768,34.72,73296.83,77.5,-0.05405,5e-05,6.69539]
[1780082210870,34.72,73296.83,77.5,-0.05405,5e-05,6.69539]
[1780082210952,34.72,73296.83,77.5,-0.05405,5e-05,6.69539]
[1780082211471,34.72,73288.77,77.5,-0.05447,5e-05,6.73541]
[1780082211956,34.72,73288.77,77.5,-0.05447,5e-05,6.73541]
[1780082212095,34.71,73292.09,77.5,-0.05429,5e-05,6.71849]
[1780082212217,34.71,73292.09,77.5,-0.05429,5e-05,6.71849]
[1780082217584,34.71,73292.08,77.5,-0.05427,5e-05,6.71682]
[1780082218253,34.71,73292.08,77.5,-0.05427,5e-05,6.71682]
[1780082218959,34.71,73292.08,77.5,-0.05427,5e-05,6.71682]
[1780082222506,34.71,73301.2,77.5,-0.05379,5e-05,6.67038]
[1780082223616,34.71,73306.65,77.5,-0.05351,5e-05,6.64309]
[1780082223756,34.71,73306.65,77.5,-0.05351,5e-05,6.64309]
[1780082229559,34.71,73306.96,77.5,-0.05348,5e-05,6.64052]
[1780082230606,34.71,73305.33,77.5,-0.05356,5e-05,6.64846]
[1780082231188,34.71,73296.08,77.5,-0.05404,5e-05,6.69432]
[1780082232325,34.71,73293.25,77.5,-0.05418,5e-05,6.70819]
[1780082232690,34.71,73290.45,77.5,-0.05433,5e-05,6.72191]
[1780082236538,34.71,73280.29,77.5,-0.05487,5e-05,6.77371]
[1780082236539,34.71,73280.29,77.5,-0.05487,5e-05,6.77371]
[1780082241753,34.71,73276.84,77.5,-0.05506,5e-05,6.79227]
[1780082246798,34.71,73273.63,77.5,-0.05524,5e-05,6.80918]
[1780082251003,34.71,73265.57,77.5,-0.05567,5e-05,6.85039]
[1780082252768,34.71,73264.91,77.5,-0.05568,5e-05,6.85067]
[1780082252831,34.71,73266.3,77.5,-0.05561,5e-05,6.84375]
[1780082253578,34.71,73266.3,77.5,-0.05561,5e-05,6.84375]
[1780082253838,34.71,73261.89,77.5,-0.05584,5e-05,6.86558]
[1780082258916,34.71,73260.03,77.5,-0.05594,5e-05,6.87532]
[1780082261286,34.71,73258.42,77.5,-0.05603,5e-05,6.88376]
[1780082261674,34.71,73258.42,77.5,-0.05603,5e-05,6.88376]
[1780082261897,34.71,73245.18,77.5,-0.05674,5e-05,6.95119]
[1780082262216,34.71,73245.18,77.5,-0.05674,5e-05,6.95119]
[1780082262644,34.71,73245.18,77.5,-0.05674,5e-05,6.95119]
[1780082263109,34.71,73237.61,77.5,-0.05715,5e-05,6.98985]
[1780082264031,34.71,73237.61,77.5,-0.05715,5e-05,6.98985]
[1780082264037,34.71,73237.61,77.5,-0.05715,5e-05,6.98985]
[1780082265379,34.71,73230.01,77.5,-0.05756,5e-05,7.02858]
[1780082265491,34.71,73230.01,77.5,-0.05756,5e-05,7.02858]
[1780082266715,34.71,73239.65,77.5,-0.05703,5e-05,6.97899]
[1780082267829,34.71,73239.06,77.5,-0.05706,5e-05,6.98192]
[1780082273064,34.71,73240.36,77.5,-0.05699,5e-05,6.97482]
[1780082273082,34.71,73240.36,77.5,-0.05699,5e-05,6.97482]
[1780082275068,34.71,73259.01,77.5,-0.05599,5e-05,6.87963]
[1780082275463,34.71,73259.01,77.5,-0.05599,5e-05,6.87963]
[1780082281030,34.71,73250.86,77.5,-0.05642,5e-05,6.92117]
[1780082281422,34.71,73248.97,77.5,-0.05652,5e-05,6.93078]
[1780082281654,34.71,73248.97,77.5,-0.05652,5e-05,6.93078]
[1780082282635,34.71,73239.85,77.5,-0.05702,5e-05,6.97732]
[1780082282794,34.71,73239.85,77.5,-0.05702,5e-05,6.97732]
[1780082283449,34.71,73239.71,77.5,-0.05702,5e-05,6.97793]
[1780082284058,34.71,73239.71,77.5,-0.05702,5e-05,6.97793]
[1780082285016,34.71,73241.05,77.5,-0.05695,5e-05,6.97097]
[1780082290145,34.71,73243.66,77.5,-0.0568,5e-05,6.95686]
[1780082291286,34.71,73243.66,77.5,-0.0568,5e-05,6.95686]
[1780082292221,34.71,73243.81,77.5,-0.05679,5e-05,6.95591]
[1780082292462,34.71,73243.81,77.5,-0.05679,5e-05,6.95591]
[1780082293072,34.71,73243.81,77.5,-0.05679,5e-05,6.95591]
[1780082292644,34.71,73249.93,77.5,-0.05646,5e-05,6.92462]
[1780082293410,34.71,73263.65,77.5,-0.05572,5e-05,6.85434]
[1780082294309,34.71,73263.65,77.5,-0.05572,5e-05,6.85434]
[1780082296079,34.71,73267.6,77.5,-0.05551,5e-05,6.83385]
[1780082302419,34.7,73267.49,77.5,-0.05548,5e-05,6.83164]
[1780082304258,34.7,73266.74,77.5,-0.05551,5e-05,6.83449]
[1780082304328,34.7,73266.92,77.5,-0.0555,5e-05,6.83311]
[1780082308758,34.7,73258.5,77.5,-0.05594,5e-05,6.87547]
[1780082308786,34.7,73260.52,77.5,-0.05584,5e-05,6.86535]
[1780082314313,34.69,73271.64,77.5,-0.0552,5e-05,6.80361]
[1780082315180,34.69,73271.64,77.5,-0.0552,5e-05,6.80361]
[1780082316241,34.69,73271.59,77.5,-0.0552,5e-05,6.80345]
[1780082316327,34.69,73268.6,77.5,-0.05535,5e-05,6.81811]
[1780082319987,34.69,73254.68,77.5,-0.05609,5e-05,6.88851]
[1780082320757,34.69,73254.68,77.5,-0.05609,5e-05,6.88851]
[1780082320845,34.69,73254.68,77.5,-0.05609,5e-05,6.88851]
[1780082320887,34.69,73254.68,77.5,-0.05609,5e-05,6.88851]
[1780082321162,34.69,73254.68,77.5,-0.05609,5e-05,6.88851]
[1780082321923,34.69,73228.05,77.5,-0.05753,5e-05,7.0246]
[1780082322979,34.69,73228.05,77.5,-0.05753,5e-05,7.0246]
[1780082323568,34.69,73224.93,77.5,-0.0577,5e-05,7.04046]
[1780082327129,34.69,73221.82,77.5,-0.05786,5e-05,7.05584]
[1780082326917,34.69,73209.91,77.5,-0.05851,6e-05,7.11715]
[1780082329113,34.69,73203.6,77.5,-0.05886,6e-05,7.14956]
[1780082328771,34.69,73191.27,77.5,-0.05954,6e-05,7.2134]
[1780082330323,34.69,73186.99,77.5,-0.05978,6e-05,7.23529]
[1780082333206,34.68,73184.39,77.5,-0.05991,6e-05,7.24733]
[1780082336125,34.68,73187.07,77.5,-0.05975,6e-05,7.23221]
[1780082339077,34.68,73178.34,77.5,-0.06022,6e-05,7.27627]
[1780082339647,34.68,73179.1,77.5,-0.06017,6e-05,7.27167]
[1780082341503,34.67,73166.63,77.5,-0.06087,6e-05,7.33603]
[1780082342670,34.67,73162.34,77.5,-0.0611,6e-05,7.35799]
[1780082342735,34.67,73162.34,77.5,-0.0611,6e-05,7.35799]
[1780082343233,34.67,73162.69,77.5,-0.06108,6e-05,7.3554]
[1780082345348,34.67,73147.25,77.5,-0.06196,6e-05,7.43653]
[1780082346716,34.67,73146.21,77.5,-0.06201,6e-05,7.44126]
[1780082351644,34.66,73147.6,77.5,-0.06187,6e-05,7.42879]
[1780082352199,34.66,73147.6,77.5,-0.06187,6e-05,7.42879]
[1780082352213,34.66,73165.62,77.5,-0.06083,6e-05,7.3325]
[1780082353410,34.65,73161.52,77.5,-0.06106,6e-05,7.35349]
[1780082353947,34.65,73161.52,77.5,-0.06106,6e-05,7.35349]
[1780082358969,34.65,73160.14,77.5,-0.0611,6e-05,7.35732]
[1780082360022,34.65,73157.82,77.5,-0.06122,6e-05,7.3689]
[1780082360666,34.64,73154.23,77.5,-0.06142,6e-05,7.38721]
[1780082363115,34.64,73174.29,77.5,-0.06026,6e-05,7.27914]
[1780082363596,34.64,73174.29,77.5,-0.06026,6e-05,7.27914]
[1780082367219,34.64,73186.88,77.5,-0.05953,6e-05,7.21152]
[1780082372709,34.63,73185.0,77.5,-0.05958,6e-05,7.21529]
[1780082376370,34.63,73171.41,77.5,-0.06033,6e-05,7.28459]
[1780082383992,34.62,73188.77,77.5,-0.05931,6e-05,7.1899]
[1780082384209,34.62,73188.77,77.5,-0.05931,6e-05,7.1899]
[1780082390251,34.61,73189.83,77.5,-0.05922,6e-05,7.18177]
[1780082400257,34.61,73199.8,77.5,-0.05863,6e-05,7.12609]
[1780082401193,34.61,73199.61,77.5,-0.05864,6e-05,7.12675]
[1780082401260,34.61,73214.81,77.5,-0.05779,5e-05,7.04768]
[1780082401398,34.61,73214.81,77.5,-0.05779,5e-05,7.04768]
[1780082408010,34.6,73219.96,77.5,-0.0575,5e-05,7.01997]
[1780082412344,34.6,73219.8,77.5,-0.0575,5e-05,7.02019]
[1780082418080,34.6,73218.58,77.5,-0.05756,5e-05,7.0255]
[1780082420414,34.6,73218.1,77.5,-0.05758,5e-05,7.02764]
[1780082422632,34.6,73218.19,77.5,-0.05757,5e-05,7.02684]
[1780082428150,34.6,73218.58,77.5,-0.05754,5e-05,7.02388]
[1780082430460,34.6,73216.5,77.5,-0.05765,5e-05,7.03428]
[1780082431304,34.6,73195.95,77.5,-0.05876,6e-05,7.13726]
[1780082437213,34.59,73189.06,77.5,-0.05912,6e-05,7.17083]
[1780082443573,34.59,73190.65,77.5,-0.05902,6e-05,7.16136]
[1780082443809,34.59,73190.65,77.5,-0.05902,6e-05,7.16136]
[1780082448955,34.58,73194.18,77.5,-0.05879,6e-05,7.14024]
[1780082450734,34.58,73197.34,77.5,-0.05861,6e-05,7.12316]
[1780082452796,34.58,73194.49,77.5,-0.05876,6e-05,7.13739]
[1780082456332,34.58,73195.61,77.5,-0.05869,6e-05,7.13065]
[1780082461988,34.58,73183.71,77.5,-0.05934,6e-05,7.19099]
[1780082465780,34.57,73180.65,77.5,-0.05949,6e-05,7.20534]
[1780082471416,34.57,73179.08,77.5,-0.05955,6e-05,7.21089]
[1780082476490,34.56,73181.43,77.5,-0.05939,6e-05,7.19594]
[1780082481525,34.56,73193.45,77.5,-0.0587,6e-05,7.13115]
[1780082483695,34.56,73193.06,77.5,-0.05872,6e-05,7.13282]
[1780082489580,34.55,73201.24,77.5,-0.05824,6e-05,7.08822]
[1780082494930,34.55,73201.78,77.5,-0.05817,6e-05,7.08091]
[1780082500543,34.55,73200.04,77.5,-0.05825,6e-05,7.08851]
[1780082506193,34.55,73207.11,77.5,-0.05785,6e-05,7.05085]
[1780082512121,34.54,73213.36,77.5,-0.0575,5e-05,7.0177]
[1780082512597,34.54,73213.26,77.5,-0.05751,5e-05,7.01812]
[1780082516730,34.54,73199.14,77.5,-0.05828,6e-05,7.09051]
[1780082520860,34.54,73204.89,77.5,-0.05795,6e-05,7.05987]
[1780082522758,34.54,73201.05,77.5,-0.05816,6e-05,7.07945]
[1780082524902,34.54,73183.61,77.5,-0.05912,6e-05,7.16986]
[1780082530078,34.54,73186.28,77.5,-0.05896,6e-05,7.15431]
[1780082533248,34.53,73191.5,77.5,-0.05866,6e-05,7.12626]
[1780082537386,34.53,73192.03,77.5,-0.05862,6e-05,7.12251]
[1780082543427,34.53,73192.56,77.5,-0.05857,6e-05,7.11832]
[1780082545646,34.53,73192.94,77.5,-0.05855,6e-05,7.11566]
[1780082547720,34.53,73192.82,77.5,-0.05855,6e-05,7.11584]
[1780082553490,34.52,73194.39,77.5,-0.05842,6e-05,7.10294]
[1780082555463,34.52,73196.76,77.5,-0.05829,6e-05,7.09043]
[1780082561106,34.52,73204.64,77.5,-0.05784,6e-05,7.04869]
[1780082566141,34.52,73211.25,77.5,-0.05748,5e-05,7.01411]
[1780082566491,34.52,73211.25,77.5,-0.05748,5e-05,7.01411]
[1780082571803,34.52,73211.76,77.5,-0.05745,5e-05,7.01122]
[1780082577218,34.52,73209.81,77.5,-0.05755,5e-05,7.02099]
[1780082582253,34.52,73208.12,77.5,-0.05764,5e-05,7.02927]
[1780082587288,34.52,73210.2,77.5,-0.05752,5e-05,7.01809]
[1780082592325,34.52,73212.19,77.5,-0.05741,5e-05,7.00746]
[1780082597358,34.52,73219.97,77.5,-0.05698,5e-05,6.96723]
[1780082602393,34.52,73219.94,77.5,-0.05698,5e-05,6.9674]
[1780082605273,34.52,73220.53,77.5,-0.05695,5e-05,6.96436]
[1780082610468,34.52,73220.0,77.5,-0.05698,5e-05,6.96735]
[1780082610854,34.52,73220.0,77.5,-0.05698,5e-05,6.96735]
[1780082611303,34.52,73220.0,77.5,-0.05698,5e-05,6.96735]
[1780082611331,34.52,73220.0,77.5,-0.05698,5e-05,6.96735]
[1780082615886,34.52,73215.41,77.5,-0.0572,5e-05,6.98741]
[1780082618437,34.52,73214.81,77.5,-0.05724,5e-05,6.99042]
[1780082618623,34.52,73214.81,77.5,-0.05724,5e-05,6.99042]
[1780082619485,34.52,73215.92,77.5,-0.05718,5e-05,6.98465]
[1780082624556,34.52,73221.52,77.5,-0.05687,5e-05,6.95576]
[1780082629591,34.52,73223.37,77.5,-0.05677,5e-05,6.94633]
[1780082634626,34.52,73226.31,77.5,-0.05661,5e-05,6.9314]
[1780082639661,34.52,73224.25,77.5,-0.05673,5e-05,6.94214]
[1780082645307,34.52,73221.36,77.5,-0.05688,5e-05,6.95703]
[1780082645761,34.52,73221.32,77.5,-0.05689,5e-05,6.95722]
[1780082651156,34.52,73220.3,77.5,-0.05694,5e-05,6.96234]
[1780082651181,34.52,73224.47,77.5,-0.05671,5e-05,6.94088]
[1780082656780,34.51,73225.49,77.5,-0.05663,5e-05,6.93321]
[1780082657767,34.51,73225.49,77.5,-0.05663,5e-05,6.93321]
[1780082658227,34.51,73225.49,77.5,-0.05663,5e-05,6.93321]
[1780082658328,34.51,73225.49,77.5,-0.05662,5e-05,6.93226]
[1780082659151,34.51,73225.49,77.5,-0.05662,5e-05,6.93226]
[1780082661056,34.51,73226.06,77.5,-0.05658,5e-05,6.92827]
[1780082661083,34.51,73226.06,77.5,-0.05658,5e-05,6.92827]
[1780082661156,34.5,73225.86,77.5,-0.05657,5e-05,6.92715]
[1780082666850,34.5,73230.61,77.5,-0.05628,5e-05,6.89956]
[1780082670185,34.5,73230.47,77.5,-0.05628,5e-05,6.89924]
[1780082670539,34.5,73230.47,77.5,-0.05628,5e-05,6.89924]
[1780082670273,34.49,73231.45,77.5,-0.05622,5e-05,6.8937]
[1780082670990,34.49,73231.45,77.5,-0.05622,5e-05,6.8937]
[1780082671627,34.49,73241.55,77.5,-0.05564,5e-05,6.83786]
[1780082671885,34.49,73243.82,77.5,-0.05551,5e-05,6.82589]
[1780082673891,34.49,73243.7,77.5,-0.05552,5e-05,6.82609]
[1780082677646,34.49,73244.01,77.5,-0.05548,5e-05,6.82284]
[1780082682963,34.48,73245.0,77.5,-0.05541,5e-05,6.81534]
[1780082684014,34.48,73245.0,77.5,-0.05541,5e-05,6.81534]
[1780082684084,34.48,73245.0,77.5,-0.05541,5e-05,6.81534]
[1780082684688,34.48,73233.84,77.5,-0.056,5e-05,6.87177]
[1780082690012,34.48,73229.26,77.5,-0.05621,5e-05,6.89201]
[1780082695047,34.47,73226.27,77.5,-0.05635,5e-05,6.90466]
[1780082696789,34.47,73226.19,77.5,-0.05634,5e-05,6.90452]
[1780082697708,34.47,73222.92,77.5,-0.05652,5e-05,6.92073]
[1780082698040,34.47,73222.92,77.5,-0.05652,5e-05,6.92073]
[1780082698069,34.47,73222.07,77.5,-0.05656,5e-05,6.92452]
[1780082702700,34.47,73232.88,77.5,-0.05597,5e-05,6.8694]
[1780082703104,34.47,73233.2,77.5,-0.05595,5e-05,6.86727]
[1780082704338,34.47,73233.2,77.5,-0.05595,5e-05,6.86727]
[1780082704413,34.46,73234.92,77.5,-0.05585,5e-05,6.85801]
[1780082704761,34.46,73234.92,77.5,-0.05585,5e-05,6.85801]
[1780082705361,34.46,73234.92,77.5,-0.05585,5e-05,6.85801]
[1780082706372,34.46,73236.34,77.5,-0.05577,5e-05,6.84979]
[1780082706562,34.46,73236.34,77.5,-0.05577,5e-05,6.84979]
[1780082712495,34.45,73241.09,77.5,-0.05546,5e-05,6.81995]
[1780082713215,34.45,73241.3,77.5,-0.05544,5e-05,6.81796]
[1780082714162,34.45,73241.72,77.5,-0.0554,5e-05,6.8149]
[1780082714943,34.45,73243.69,77.5,-0.05529,5e-05,6.80396]
[1780082715397,34.45,73243.69,77.5,-0.05529,5e-05,6.80396]
[1780082715471,34.44,73244.32,77.5,-0.05525,5e-05,6.79986]
[1780082717116,34.44,73249.5,77.5,-0.05497,5e-05,6.77318]
[1780082717225,34.44,73249.5,77.5,-0.05497,5e-05,6.77318]
[1780082717831,34.44,73259.56,77.5,-0.05443,5e-05,6.72197]
[1780082719905,34.44,73261.0,77.5,-0.05435,5e-05,6.71418]
[1780082720502,34.44,73261.0,77.5,-0.05435,5e-05,6.71418]
[1780082720626,34.44,73261.0,77.5,-0.05435,5e-05,6.71418]
[1780082720570,34.44,73258.6,77.5,-0.05448,5e-05,6.72603]
[1780082726265,34.44,73249.52,77.5,-0.05494,5e-05,6.7704]
[1780082731303,34.43,73240.86,77.5,-0.05536,5e-05,6.80952]
[1780082736337,34.43,73238.83,77.5,-0.05545,5e-05,6.81805]
[1780082740138,34.43,73248.49,77.5,-0.05492,5e-05,6.76798]
[1780082745400,34.43,73251.21,77.5,-0.05476,5e-05,6.75256]
[1780082750014,34.42,73249.41,77.5,-0.05485,5e-05,6.76062]
[1780082753456,34.42,73236.1,77.5,-0.05554,5e-05,6.82709]
[1780082755597,34.42,73237.81,77.5,-0.05545,5e-05,6.81801]
[1780082760313,34.42,73240.47,77.5,-0.05529,5e-05,6.80268]
[1780082765542,34.41,73240.76,77.5,-0.05525,5e-05,6.79923]
[1780082770618,34.41,73243.23,77.5,-0.05511,5e-05,6.78542]
[1780082776623,34.41,73240.17,77.5,-0.05525,5e-05,6.79902]
[1780082778142,34.41,73239.58,77.6,-0.05528,5e-05,6.80172]
[1780082778639,34.4,73240.47,77.6,-0.05523,5e-05,6.79688]
[1780082783674,34.4,73238.8,77.6,-0.0553,5e-05,6.80354]
[1780082788709,34.4,73238.87,77.6,-0.05528,5e-05,6.80133]
[1780082793744,34.39,73239.8,77.6,-0.05518,5e-05,6.79152]
[1780082798779,34.39,73241.82,77.6,-0.05506,5e-05,6.77954]
[1780082803818,34.39,73235.33,77.6,-0.05539,5e-05,6.81082]
[1780082808854,34.38,73234.8,77.6,-0.0554,5e-05,6.81163]
[1780082815902,34.38,73234.89,77.6,-0.05536,5e-05,6.80854]
[1780082818034,34.38,73235.04,77.6,-0.05535,5e-05,6.80703]
[1780082821166,34.37,73235.57,77.6,-0.05531,5e-05,6.80359]
[1780082821858,34.37,73231.8,77.6,-0.05551,5e-05,6.82207]
[1780082822577,34.37,73231.8,77.6,-0.05551,5e-05,6.82207]
[1780082823475,34.37,73226.78,77.6,-0.05577,5e-05,6.84732]
[1780082826514,34.37,73232.3,77.6,-0.05547,5e-05,6.81829]
[1780082832017,34.36,73233.87,77.6,-0.05535,5e-05,6.80726]
[1780082837781,34.36,73236.54,77.6,-0.05519,5e-05,6.79222]
[1780082838654,34.36,73237.78,77.6,-0.05512,5e-05,6.78557]
[1780082844065,34.36,73240.27,77.6,-0.05497,5e-05,6.77099]
[1780082844231,34.36,73240.27,77.6,-0.05497,5e-05,6.77099]
[1780082844992,34.36,73243.18,77.6,-0.05481,5e-05,6.75591]
[1780082846911,34.36,73249.17,77.6,-0.05449,5e-05,6.72504]
[1780082847123,34.35,73246.03,77.6,-0.05466,5e-05,6.74071]
[1780082852158,34.35,73243.45,77.6,-0.05473,5e-05,6.74667]
[1780082857194,34.34,73244.05,77.6,-0.05466,5e-05,6.73978]
[1780082862229,34.33,73244.22,77.6,-0.05461,5e-05,6.7351]
[1780082866262,34.33,73244.16,77.6,-0.05459,5e-05,6.73313]
[1780082871292,34.32,73242.56,77.6,-0.05463,5e-05,6.73666]
[1780082876327,34.31,73242.09,77.6,-0.05461,5e-05,6.73524]
[1780082881362,34.3,73243.26,77.6,-0.05451,5e-05,6.72555]
[1780082886397,34.3,73244.09,77.6,-0.05443,5e-05,6.71767]
[1780082888104,34.29,73243.5,77.6,-0.05446,5e-05,6.71993]
[1780082888411,34.29,73244.28,77.6,-0.05441,5e-05,6.71525]
[1780082890166,34.29,73244.21,77.6,-0.05441,5e-05,6.71539]
[1780082890425,34.29,73244.1,77.6,-0.05441,5e-05,6.71573]
[1780082894138,34.29,73244.8,77.6,-0.05435,5e-05,6.71003]
[1780082894295,34.29,73244.8,77.6,-0.05435,5e-05,6.71003]
[1780082894681,34.29,73244.8,77.6,-0.05435,5e-05,6.71003]
[1780082894735,34.29,73246.75,77.6,-0.05424,5e-05,6.69944]
[1780082900496,34.28,73243.71,77.6,-0.05439,5e-05,6.71362]
[1780082902543,34.28,73241.33,77.6,-0.05451,5e-05,6.72548]
[1780082904602,34.28,73233.43,77.6,-0.05493,5e-05,6.76511]
[1780082904672,34.28,73233.5,77.6,-0.05492,5e-05,6.76447]
[1780082911575,34.27,73237.16,77.6,-0.05465,5e-05,6.73716]
[1780082916610,34.26,73238.71,77.6,-0.05453,5e-05,6.72562]
[1780082921106,34.26,73238.9,77.6,-0.05449,5e-05,6.72179]
[1780082921112,34.26,73238.9,77.6,-0.05449,5e-05,6.72179]
[1780082921646,34.26,73238.84,77.6,-0.05448,5e-05,6.72138]
[1780082925230,34.25,73238.61,77.6,-0.05449,5e-05,6.72195]
[1780082925332,34.25,73238.61,77.6,-0.05449,5e-05,6.72176]
[1780082931415,34.25,73238.18,77.6,-0.05449,5e-05,6.72184]
[1780082931716,34.25,73238.41,77.6,-0.05446,5e-05,6.71858]
[1780082936751,34.24,73236.92,77.6,-0.05452,5e-05,6.7252]
[1780082941786,34.24,73236.5,77.6,-0.05454,5e-05,6.72637]
[1780082949843,34.24,73234.55,77.6,-0.05462,5e-05,6.73457]
[1780082954877,34.24,73236.7,77.6,-0.0545,5e-05,6.72258]
[1780082959913,34.23,73236.85,77.6,-0.05448,5e-05,6.72083]
[1780082964948,34.23,73236.79,77.6,-0.05447,5e-05,6.72015]
[1780082971497,34.23,73237.88,77.6,-0.05441,5e-05,6.71385]
[1780082973277,34.23,73238.48,77.6,-0.05434,5e-05,6.70681]
[1780082973471,34.23,73238.48,77.6,-0.05434,5e-05,6.70681]
[1780082973486,34.23,73238.48,77.6,-0.05434,5e-05,6.70681]
[1780082973546,34.23,73238.48,77.6,-0.05434,5e-05,6.70681]
[1780082973555,34.23,73238.48,77.6,-0.05434,5e-05,6.70681]
[1780082973845,34.23,73220.66,77.6,-0.05529,5e-05,6.7974]
[1780082974502,34.23,73220.66,77.6,-0.05529,5e-05,6.7974]
[1780082974872,34.23,73205.45,77.6,-0.05612,5e-05,6.87574]
[1780082975887,34.23,73205.45,77.6,-0.05612,5e-05,6.87574]
[1780082981161,34.23,73208.93,77.6,-0.05593,5e-05,6.85857]
[1780082981175,34.23,73208.93,77.6,-0.05593,5e-05,6.85857]
[1780082981680,34.23,73208.97,77.6,-0.05594,5e-05,6.85873]
[1780082987486,34.23,73215.3,77.6,-0.05558,5e-05,6.82505]
[1780082988580,34.23,73215.45,77.6,-0.05556,5e-05,6.82324]
[1780082990026,34.23,73216.16,77.6,-0.05552,5e-05,6.81925]
[1780082991159,34.23,73215.99,77.6,-0.05553,5e-05,6.81978]
[1780082994868,34.22,73219.87,77.6,-0.0553,5e-05,6.79857]
[1780082995157,34.22,73221.28,77.6,-0.05523,5e-05,6.79106]
[1780082996021,34.22,73229.84,77.6,-0.05477,5e-05,6.7471]
[1780082997194,34.22,73232.77,77.6,-0.05461,5e-05,6.73219]
[1780083003570,34.22,73241.92,77.6,-0.05411,5e-05,6.68459]
[1780083003579,34.22,73245.89,77.6,-0.0539,5e-05,6.66439]
[1780083005667,34.22,73248.86,77.6,-0.05374,5e-05,6.6488]
[1780083005695,34.22,73250.63,77.6,-0.05364,5e-05,6.63931]
[1780083007728,34.22,73251.86,77.6,-0.05358,5e-05,6.63306]
[1780083007830,34.22,73250.58,77.6,-0.05365,5e-05,6.63948]
[1780083013910,34.21,73252.93,77.6,-0.05349,5e-05,6.62491]
[1780083013918,34.21,73252.93,77.6,-0.05349,5e-05,6.62491]
[1780083014292,34.21,73253.25,77.6,-0.05347,5e-05,6.62274]
[1780083015283,34.21,73253.25,77.6,-0.05347,5e-05,6.62274]
[1780083015534,34.21,73253.25,77.6,-0.05347,5e-05,6.62274]
[1780083021341,34.21,73251.07,77.6,-0.05358,5e-05,6.63345]
[1780083026376,34.21,73252.88,77.6,-0.05349,5e-05,6.62417]
[1780083028953,34.21,73253.07,77.6,-0.05348,5e-05,6.62318]
[1780083038460,34.21,73256.24,77.6,-0.05329,5e-05,6.60384]
[1780083043758,34.21,73255.56,77.6,-0.05332,5e-05,6.60726]
[1780083043842,34.21,73255.56,77.6,-0.05332,5e-05,6.60726]
[1780083049538,34.21,73254.82,77.6,-0.05336,5e-05,6.61092]
[1780083054573,34.21,73255.05,77.6,-0.05335,5e-05,6.60974]
[1780083060615,34.21,73255.75,77.6,-0.05331,5e-05,6.6062]
[1780083061687,34.21,73255.75,77.6,-0.05331,5e-05,6.6062]
[1780083062480,34.21,73267.31,77.6,-0.05271,5e-05,6.54822]
[1780083062717,34.21,73267.31,77.6,-0.05271,5e-05,6.54822]
[1780083062770,34.21,73281.63,77.6,-0.05198,5e-05,6.47694]
[1780083063499,34.21,73281.63,77.6,-0.05198,5e-05,6.47694]
[1780083063647,34.21,73281.63,77.6,-0.05198,5e-05,6.47694]
[1780083063689,34.21,73287.28,77.6,-0.05169,5e-05,6.44912]
[1780083064729,34.21,73287.28,77.6,-0.05169,5e-05,6.44912]
[1780083066957,34.21,73302.69,77.6,-0.05091,5e-05,6.3724]
[1780083069251,34.21,73305.85,77.6,-0.05074,5e-05,6.3566]
[1780083073651,34.21,73317.88,77.6,-0.05014,5e-05,6.29741]
[1780083073760,34.21,73317.88,77.6,-0.05014,5e-05,6.29741]
[1780083073765,34.21,73317.88,77.6,-0.05014,5e-05,6.29741]
[1780083073767,34.21,73317.88,77.6,-0.05014,5e-05,6.29741]
[1780083073770,34.21,73317.88,77.6,-0.05014,5e-05,6.29741]
[1780083073856,34.21,73323.0,77.6,-0.04989,5e-05,6.27244]
[1780083074087,34.21,73323.0,77.6,-0.04989,5e-05,6.27244]
[1780083074907,34.21,73323.0,77.6,-0.04989,5e-05,6.27244]
[1780083074958,34.21,73336.6,77.6,-0.04922,5e-05,6.20649]
[1780083075921,34.21,73336.6,77.6,-0.04922,5e-05,6.20649]
[1780083075936,34.21,73336.6,77.6,-0.04922,5e-05,6.20649]
[1780083076714,34.21,73342.63,77.6,-0.04893,5e-05,6.17751]
[1780083077148,34.21,73342.85,77.6,-0.04892,5e-05,6.17663]
[1780083079843,34.21,73342.15,77.6,-0.04896,5e-05,6.18036]
[1780083081643,34.21,73349.89,77.6,-0.04858,5e-05,6.14351]
[1780083082174,34.21,73348.61,77.6,-0.04865,5e-05,6.14989]
[1780083086953,34.21,73345.72,77.6,-0.0488,5e-05,6.16463]
[1780083090780,34.21,73338.06,77.6,-0.04918,5e-05,6.20218]
[1780083096634,34.21,73326.14,77.6,-0.04974,5e-05,6.25713]
[1780083099309,34.21,73330.51,77.6,-0.04953,5e-05,6.23599]
[1780083100579,34.21,73334.39,77.6,-0.04934,5e-05,6.21725]
[1780083102397,34.21,73329.61,77.6,-0.04957,5e-05,6.24054]
[1780083103649,34.21,73332.28,77.6,-0.04944,5e-05,6.22764]
[1780083106421,34.21,73337.51,77.6,-0.04919,5e-05,6.20252]
[1780083107972,34.21,73339.11,77.6,-0.04911,5e-05,6.1949]
[1780083108707,34.21,73347.75,77.6,-0.04869,5e-05,6.15338]
[1780083112563,34.22,73352.27,77.6,-0.04848,5e-05,6.13243]
[1780083118040,34.22,73352.36,77.6,-0.04849,5e-05,6.13331]
[1780083123075,34.22,73342.41,77.6,-0.04898,5e-05,6.18199]
[1780083123835,34.22,73342.41,77.6,-0.04898,5e-05,6.18199]
[1780083124468,34.22,73344.28,77.6,-0.04889,5e-05,6.1731]
[1780083130132,34.22,73345.42,77.6,-0.04884,5e-05,6.16833]
[1780083131651,34.22,73345.42,77.6,-0.04884,5e-05,6.16833]
[1780083134527,34.22,73345.1,77.6,-0.04886,5e-05,6.17014]
[1780083134678,34.22,73345.1,77.6,-0.04886,5e-05,6.17014]
[1780083142215,34.23,73347.76,77.6,-0.04875,5e-05,6.15869]
[1780083147251,34.23,73346.93,77.6,-0.04879,5e-05,6.16337]
[1780083152573,34.23,73358.14,77.6,-0.04824,5e-05,6.10716]
[1780083158801,34.23,73361.27,77.6,-0.0481,5e-05,6.09344]
[1780083159290,34.23,73361.34,77.6,-0.0481,5e-05,6.0936]
[1780083160299,34.23,73362.19,77.6,-0.04806,5e-05,6.08978]
[1780083161339,34.23,73364.22,77.6,-0.04796,5e-05,6.0801]
[1780083162632,34.23,73365.61,77.6,-0.0479,5e-05,6.07372]
[1780083162979,34.23,73365.61,77.6,-0.0479,5e-05,6.07372]
[1780083164805,34.23,73366.8,77.6,-0.04785,5e-05,6.06888]
[1780083170412,34.24,73376.27,77.6,-0.04742,5e-05,6.02584]
[1780083175447,34.24,73378.16,77.6,-0.04735,5e-05,6.01901]
[1780083179625,34.25,73379.27,77.6,-0.04731,5e-05,6.01488]
[1780083180463,34.25,73381.08,77.6,-0.04723,5e-05,6.0067]
[1780083180809,34.25,73381.08,77.6,-0.04723,5e-05,6.0067]
[1780083180902,34.25,73381.08,77.6,-0.04723,5e-05,6.0067]
[1780083181490,34.25,73385.73,77.6,-0.04701,5e-05,5.98512]
[1780083182719,34.25,73392.18,77.6,-0.04671,5e-05,5.95517]
[1780083182722,34.25,73392.18,77.6,-0.04671,5e-05,5.95517]
[1780083182894,34.25,73392.18,77.6,-0.04671,5e-05,5.95517]
[1780083182910,34.25,73394.45,77.6,-0.04661,5e-05,5.94498]
[1780083183222,34.25,73394.45,77.6,-0.04661,5e-05,5.94498]
[1780083184031,34.25,73394.45,77.6,-0.04661,5e-05,5.94498]
[1780083184164,34.25,73394.45,77.6,-0.04661,5e-05,5.94498]
[1780083185032,34.25,73402.83,77.6,-0.04622,5e-05,5.90553]
[1780083186774,34.25,73409.58,77.6,-0.04591,5e-05,5.87384]
[1780083187568,34.25,73414.77,77.6,-0.04567,5e-05,5.84963]
[1780083187588,34.25,73414.77,77.6,-0.04567,5e-05,5.84963]
[1780083187862,34.25,73414.77,77.6,-0.04567,5e-05,5.84963]
[1780083187867,34.25,73414.77,77.6,-0.04567,5e-05,5.84963]
[1780083188845,34.25,73418.1,77.6,-0.04552,5e-05,5.83415]
[1780083189099,34.25,73418.1,77.6,-0.04552,5e-05,5.83415]
[1780083189162,34.25,73417.77,77.6,-0.04553,5e-05,5.83569]
[1780083194100,34.25,73421.86,77.6,-0.04537,5e-05,5.81941]
[1780083194127,34.25,73421.86,77.6,-0.04537,5e-05,5.81941]
[1780083194148,34.25,73421.86,77.6,-0.04537,5e-05,5.81941]
[1780083194139,34.26,73425.94,77.6,-0.04519,5e-05,5.80123]
[1780083194493,34.26,73425.94,77.6,-0.04519,5e-05,5.80123]
[1780083195286,34.26,73431.98,77.6,-0.04492,5e-05,5.77342]
[1780083195602,34.26,73432.45,77.6,-0.0449,5e-05,5.77136]
[1780083199645,34.26,73437.5,77.6,-0.04469,5e-05,5.75047]
[1780083200058,34.26,73437.5,77.6,-0.04469,5e-05,5.75047]
[1780083200135,34.26,73439.2,77.6,-0.04462,5e-05,5.74347]
[1780083200709,34.26,73439.2,77.6,-0.04462,5e-05,5.74347]
[1780083201161,34.26,73439.2,77.6,-0.04462,5e-05,5.74347]
[1780083204201,34.26,73453.73,77.6,-0.04398,4e-05,5.67764]
[1780083204205,34.26,73451.6,77.6,-0.04408,4e-05,5.68762]
[1780083205599,34.26,73450.16,77.6,-0.04414,4e-05,5.69444]
[1780083205985,34.27,73448.17,77.6,-0.04423,4e-05,5.70376]
[1780083208345,34.27,73450.19,77.6,-0.04416,4e-05,5.69632]
[1780083208703,34.27,73452.95,77.6,-0.04405,4e-05,5.68463]
[1780083211795,34.27,73455.72,77.6,-0.04393,4e-05,5.67252]
[1780083211934,34.27,73456.39,77.6,-0.04388,4e-05,5.66673]
[1780083212726,34.27,73456.39,77.6,-0.04388,4e-05,5.66673]
[1780083213110,34.27,73456.39,77.6,-0.04388,4e-05,5.66673]
[1780083213880,34.27,73463.91,77.6,-0.04354,4e-05,5.63232]
[1780083214137,34.27,73465.94,77.6,-0.04345,4e-05,5.62293]
[1780083215859,34.27,73465.29,77.6,-0.04348,4e-05,5.62635]
[1780083220031,34.28,73465.86,77.6,-0.04348,4e-05,5.62565]
[1780083220091,34.28,73465.43,77.6,-0.0435,4e-05,5.62807]
[1780083223612,34.28,73467.0,77.6,-0.04343,4e-05,5.6204]
[1780083223808,34.28,73461.09,77.6,-0.04369,4e-05,5.64699]
[1780083226027,34.28,73462.13,77.6,-0.04364,4e-05,5.64271]
[1780083228316,34.28,73460.62,77.6,-0.04372,4e-05,5.65092]
[1780083228352,34.28,73460.62,77.6,-0.04372,4e-05,5.65092]
[1780083228559,34.28,73460.62,77.6,-0.04372,4e-05,5.65092]
[1780083228868,34.28,73460.62,77.6,-0.04372,4e-05,5.65092]
[1780083229084,34.28,73460.62,77.6,-0.04372,4e-05,5.65092]
[1780083229165,34.28,73450.77,77.6,-0.04417,4e-05,5.69618]
[1780083231875,34.28,73446.51,77.6,-0.04435,4e-05,5.71499]
[1780083231900,34.28,73447.76,77.6,-0.04429,4e-05,5.70893]
[1780083234470,34.28,73445.64,77.6,-0.04439,4e-05,5.71928]
[1780083234475,34.28,73445.64,77.6,-0.04439,4e-05,5.71928]
[1780083234890,34.28,73444.8,77.6,-0.04443,4e-05,5.72345]
[1780083238003,34.28,73443.92,77.6,-0.04447,4e-05,5.72676]
[1780083238072,34.28,73441.36,77.6,-0.04458,4e-05,5.73814]
[1780083239811,34.28,73446.27,77.6,-0.04436,4e-05,5.71581]
[1780083244961,34.28,73456.74,77.6,-0.0439,4e-05,5.66942]
[1780083246678,34.28,73456.96,77.6,-0.0439,4e-05,5.66869]
[1780083248974,34.28,73458.16,77.6,-0.04385,4e-05,5.66379]
[1780083249933,34.28,73451.93,77.6,-0.04413,4e-05,5.69245]
[1780083256045,34.29,73449.11,77.6,-0.04427,4e-05,5.70686]
[1780083257097,34.29,73449.11,77.6,-0.04427,4e-05,5.70686]
[1780083257180,34.29,73447.24,77.6,-0.04436,4e-05,5.71562]
[1780083260348,34.29,73449.37,77.6,-0.04428,4e-05,5.70847]
[1780083261059,34.29,73449.37,77.6,-0.04428,4e-05,5.70847]
[1780083261079,34.29,73457.18,77.6,-0.04394,4e-05,5.67306]
[1780083261278,34.29,73457.18,77.6,-0.04394,4e-05,5.67306]
[1780083261897,34.29,73457.18,77.6,-0.04394,4e-05,5.67306]
[1780083261924,34.29,73457.18,77.6,-0.04394,4e-05,5.67306]
[1780083261994,34.29,73457.18,77.6,-0.04394,4e-05,5.67306]
[1780083263654,34.3,73469.96,77.6,-0.04339,4e-05,5.61632]
[1780083269135,34.3,73471.72,77.6,-0.04333,4e-05,5.61061]
[1780083269422,34.3,73471.72,77.6,-0.04333,4e-05,5.61061]
[1780083270142,34.3,73474.05,77.6,-0.04323,4e-05,5.60047]
[1780083270772,34.3,73474.05,77.6,-0.04323,4e-05,5.60047]
[1780083271149,34.3,73466.53,77.6,-0.04354,4e-05,5.6313]
[1780083271375,34.3,73466.53,77.6,-0.04354,4e-05,5.6313]
[1780083272156,34.3,73460.99,77.6,-0.04379,4e-05,5.65689]
[1780083275712,34.31,73460.31,77.6,-0.04385,4e-05,5.66287]
[1780083276186,34.31,73461.53,77.6,-0.0438,4e-05,5.65828]
[1780083281221,34.31,73460.84,77.6,-0.04385,4e-05,5.66291]
[1780083281281,34.31,73460.84,77.6,-0.04385,4e-05,5.66291]
[1780083281701,34.31,73460.84,77.6,-0.04385,4e-05,5.66291]
[1780083285822,34.32,73460.62,77.6,-0.04387,4e-05,5.66508]
[1780083286256,34.32,73451.06,77.6,-0.0443,4e-05,5.70891]
[1780083291069,34.32,73451.57,77.6,-0.04431,4e-05,5.71005]
[1780083291115,34.33,73451.57,77.6,-0.04431,4e-05,5.71093]
[1780083293332,34.33,73454.98,77.6,-0.04416,4e-05,5.69561]
[1780083299348,34.33,73467.05,77.6,-0.04365,4e-05,5.64291]
[1780083302206,34.33,73469.16,77.6,-0.04356,4e-05,5.63368]
[1780083302522,34.33,73474.0,77.6,-0.04335,4e-05,5.61215]
[1780083302774,34.33,73474.0,77.6,-0.04335,4e-05,5.61215]
[1780083303016,34.33,73474.0,77.6,-0.04335,4e-05,5.61215]
[1780083303036,34.33,73497.25,77.6,-0.04235,4e-05,5.50879]
[1780083303756,34.33,73497.25,77.6,-0.04235,4e-05,5.50879]
[1780083303924,34.33,73497.25,77.6,-0.04235,4e-05,5.50879]
[1780083304612,34.33,73494.53,77.6,-0.04246,4e-05,5.5209]
[1780083306623,34.33,73494.73,77.6,-0.04246,4e-05,5.51997]
[1780083310129,34.33,73504.73,77.6,-0.04203,4e-05,5.47547]
[1780083310806,34.33,73505.82,77.6,-0.04198,4e-05,5.47071]
[1780083312605,34.33,73512.27,77.6,-0.04171,4e-05,5.44231]
[1780083313309,34.33,73512.27,77.6,-0.04171,4e-05,5.44231]
[1780083318885,34.34,73523.29,77.6,-0.04125,4e-05,5.39441]
[1780083324018,34.34,73522.98,77.6,-0.04127,4e-05,5.39671]
[1780083329573,34.34,73524.65,77.6,-0.04121,4e-05,5.39075]
[1780083331505,34.34,73523.96,77.6,-0.04124,4e-05,5.39398]
[1780083331583,34.34,73523.96,77.6,-0.04124,4e-05,5.39398]
[1780083336495,34.34,73535.24,77.6,-0.04076,4e-05,5.34295]
[1780083342671,34.35,73530.74,77.6,-0.04097,4e-05,5.36469]
[1780083348057,34.35,73527.07,77.6,-0.04113,4e-05,5.38167]
[1780083351834,34.35,73512.87,77.6,-0.04174,4e-05,5.44482]
[1780083354892,34.35,73514.16,77.6,-0.04169,4e-05,5.43943]
[1780083355106,34.35,73513.93,77.6,-0.0417,4e-05,5.44056]
[1780083356180,34.35,73513.93,77.6,-0.0417,4e-05,5.44056]
[1780083356190,34.35,73513.93,77.6,-0.0417,4e-05,5.44056]
[1780083356269,34.35,73508.26,77.6,-0.04194,4e-05,5.46641]
[1780083361110,34.35,73512.73,77.6,-0.04176,4e-05,5.44676]
[1780083362734,34.36,73514.62,77.6,-0.04168,4e-05,5.43863]
[1780083364442,34.36,73525.94,77.6,-0.0412,4e-05,5.38906]
[1780083368027,34.36,73531.21,77.6,-0.04099,4e-05,5.36652]
[1780083368084,34.36,73531.21,77.6,-0.04099,4e-05,5.36652]
[1780083369113,34.36,73539.83,77.6,-0.04063,4e-05,5.3291]
[1780083370251,34.36,73541.94,77.6,-0.04054,4e-05,5.3202]
[1780083373903,34.36,73519.49,77.6,-0.04149,4e-05,5.41964]
[1780083378938,34.36,73516.38,77.6,-0.04163,4e-05,5.43399]
[1780083383973,34.36,73519.32,77.6,-0.04151,4e-05,5.42162]
[1780083389008,34.36,73522.11,77.6,-0.0414,4e-05,5.41005]
[1780083393036,34.37,73538.39,77.6,-0.04071,4e-05,5.33658]
[1780083393670,34.37,73538.39,77.6,-0.04071,4e-05,5.33658]
[1780083394689,34.37,73541.96,77.6,-0.04056,4e-05,5.32132]
[1780083396688,34.37,73544.32,77.6,-0.04047,4e-05,5.31167]
[1780083400446,34.37,73544.85,77.6,-0.04046,4e-05,5.31065]
[1780083400931,34.37,73544.85,77.6,-0.04046,4e-05,5.31065]
[1780083407138,34.38,73534.34,77.6,-0.04091,4e-05,5.35833]
[1780083412174,34.38,73536.77,77.6,-0.04082,4e-05,5.34876]
[1780083417209,34.38,73542.23,77.6,-0.04061,4e-05,5.32623]
[1780083422244,34.38,73545.79,77.6,-0.04047,4e-05,5.31219]
[1780083427365,34.39,73547.35,77.6,-0.04042,4e-05,5.30676]
[1780083433322,34.39,73528.96,77.6,-0.0412,4e-05,5.38858]
[1780083435065,34.39,73537.98,77.6,-0.04083,4e-05,5.3493]
[1780083435087,34.39,73537.98,77.6,-0.04083,4e-05,5.3493]
[1780083436516,34.39,73542.26,77.6,-0.04065,4e-05,5.33117]
[1780083442399,34.39,73534.09,77.6,-0.04101,4e-05,5.36834]
[1780083447434,34.4,73535.1,77.6,-0.04098,4e-05,5.36502]
[1780083450455,34.4,73548.86,77.6,-0.04041,4e-05,5.30581]
[1780083452758,34.4,73551.93,77.6,-0.04027,4e-05,5.29025]
[1780083452903,34.4,73551.93,77.6,-0.04027,4e-05,5.29025]
[1780083453101,34.4,73551.93,77.6,-0.04027,4e-05,5.29025]
[1780083453289,34.4,73551.93,77.6,-0.04027,4e-05,5.29025]
[1780083454160,34.4,73556.81,77.6,-0.04007,4e-05,5.26954]
[1780083457134,34.4,73568.52,77.6,-0.03961,4e-05,5.22052]
[1780083457422,34.4,73568.52,77.6,-0.03961,4e-05,5.22052]
[1780083462542,34.41,73571.17,77.6,-0.03952,4e-05,5.21198]
[1780083464217,34.41,73571.17,77.6,-0.03952,4e-05,5.21198]
[1780083469870,34.42,73577.86,77.6,-0.03928,4e-05,5.18637]
[1780083473936,34.42,73581.32,77.6,-0.03916,4e-05,5.17368]
[1780083473938,34.42,73581.32,77.6,-0.03916,4e-05,5.17368]
[1780083479690,34.43,73585.93,77.6,-0.03901,4e-05,5.15802]
[1780083481854,34.43,73585.93,77.6,-0.03901,4e-05,5.15802]
[1780083481855,34.43,73585.93,77.6,-0.03901,4e-05,5.15802]
[1780083482523,34.43,73585.45,77.6,-0.03904,4e-05,5.16121]
[1780083484230,34.43,73596.71,77.6,-0.0386,4e-05,5.11468]
[1780083484991,34.44,73597.79,77.6,-0.03857,4e-05,5.11076]
[1780083487641,34.44,73602.2,77.6,-0.0384,4e-05,5.09347]
[1780083494290,34.48,73612.05,77.6,-0.03817,4e-05,5.06939]
[1780083499874,34.49,73606.5,77.6,-0.03844,4e-05,5.09741]
[1780083505916,34.5,73606.69,77.6,-0.03847,4e-05,5.10049]
[1780083509475,34.5,73609.46,77.6,-0.03837,4e-05,5.09012]
[1780083515071,34.51,73610.45,77.6,-0.03835,4e-05,5.08705]
[1780083517459,34.51,73621.4,77.6,-0.03793,4e-05,5.04251]
[1780083523125,34.53,73623.15,77.6,-0.03796,4e-05,5.04593]
[1780083524791,34.54,73610.72,77.6,-0.03847,4e-05,5.10011]
[1780083530106,34.55,73623.2,77.6,-0.03801,4e-05,5.05118]
[1780083535285,34.55,73623.22,77.6,-0.03803,4e-05,5.05388]
[1780083541183,34.56,73621.44,77.6,-0.03815,4e-05,5.06615]
[1780083545443,34.57,73603.83,77.6,-0.03887,4e-05,5.14342]
[1780083551254,34.58,73601.93,77.6,-0.03898,4e-05,5.15452]
[1780083556288,34.58,73599.11,77.6,-0.03911,4e-05,5.16895]
[1780083561323,34.59,73600.67,77.6,-0.03907,4e-05,5.16479]
[1780083566473,34.59,73600.57,77.6,-0.03909,4e-05,5.16722]
[1780083571493,34.6,73602.26,77.6,-0.03905,4e-05,5.16262]
[1780083577435,34.61,73614.58,77.6,-0.03858,4e-05,5.11172]
[1780083582470,34.61,73615.75,77.6,-0.03856,4e-05,5.10968]
[1780083587606,34.62,73616.97,77.6,-0.03853,4e-05,5.10686]
[1780083593547,34.63,73601.5,77.6,-0.03918,4e-05,5.17552]
[1780083598582,34.63,73602.87,77.6,-0.03914,4e-05,5.172]
[1780083603370,34.63,73599.59,77.6,-0.03929,4e-05,5.18775]
[1780083604205,34.64,73604.2,77.6,-0.03911,4e-05,5.16865]
[1780083604632,34.64,73619.69,77.6,-0.0385,4e-05,5.10385]
[1780083604890,34.64,73619.69,77.6,-0.0385,4e-05,5.10385]
[1780083604929,34.64,73619.69,77.6,-0.0385,4e-05,5.10385]
[1780083606410,34.64,73624.22,77.6,-0.03833,4e-05,5.08545]
[1780083606803,34.64,73627.84,77.6,-0.03819,4e-05,5.07092]
[1780083612689,34.65,73628.78,77.6,-0.03819,4e-05,5.07081]
[1780083617724,34.65,73629.37,77.6,-0.0382,4e-05,5.07148]
[1780083622759,34.66,73624.8,77.6,-0.0384,4e-05,5.09362]
[1780083627796,34.67,73619.84,77.6,-0.03862,4e-05,5.11722]
[1780083632831,34.67,73610.46,77.6,-0.039,4e-05,5.1564]
[1780083637866,34.68,73611.71,77.6,-0.03897,4e-05,5.15352]
[1780083640096,34.68,73626.66,77.6,-0.03839,4e-05,5.09174]
[1780083645923,34.69,73628.31,77.6,-0.03836,4e-05,5.08842]
[1780083650958,34.69,73626.02,77.6,-0.03848,4e-05,5.10097]
[1780083655993,34.7,73623.87,77.6,-0.03859,4e-05,5.11284]
[1780083661034,34.71,73630.31,77.6,-0.03836,4e-05,5.08869]
[1780083666070,34.71,73630.59,77.6,-0.03838,4e-05,5.09047]
[1780083671108,34.72,73632.13,77.6,-0.03834,4e-05,5.08695]
[1780083676143,34.73,73630.38,77.6,-0.03844,4e-05,5.09714]
[1780083681180,34.73,73628.76,77.6,-0.03853,4e-05,5.10672]
[1780083686216,34.74,73623.71,77.6,-0.03875,4e-05,5.13058]
[1780083691251,34.74,73612.9,77.6,-0.03919,4e-05,5.17571]
[1780083696287,34.75,73615.12,77.6,-0.03912,4e-05,5.16855]
[1780083701322,34.75,73608.29,77.6,-0.03941,4e-05,5.19963]
[1780083706357,34.76,73601.72,77.6,-0.03969,4e-05,5.22942]
[1780083711392,34.76,73601.01,77.6,-0.03974,4e-05,5.23448]
[1780083716429,34.77,73598.4,77.6,-0.03986,4e-05,5.24717]
[1780083721462,34.77,73599.92,77.6,-0.03981,4e-05,5.24225]
[1780083726505,34.77,73591.66,77.6,-0.04016,4e-05,5.27877]
[1780083735560,34.78,73599.17,77.6,-0.03988,4e-05,5.2496]
[1780083740687,34.78,73598.17,77.6,-0.03994,4e-05,5.25503]
[1780083746637,34.79,73608.63,77.6,-0.03953,4e-05,5.21285]
[1780083751672,34.79,73607.8,77.6,-0.03956,4e-05,5.21525]
[1780083756707,34.79,73608.46,77.6,-0.03955,4e-05,5.21422]
[1780083761742,34.8,73608.65,77.6,-0.03956,4e-05,5.21522]
[1780083766777,34.8,73608.69,77.6,-0.03958,4e-05,5.21686]
[1780083771812,34.81,73603.53,77.6,-0.0398,4e-05,5.24049]
[1780083776847,34.81,73597.82,77.6,-0.04005,4e-05,5.26626]
[1780083781884,34.81,73594.88,77.6,-0.04018,4e-05,5.28016]
[1780083786920,34.81,73597.23,77.6,-0.0401,4e-05,5.27145]
[1780083791955,34.82,73593.77,77.6,-0.04025,4e-05,5.28758]
[1780083799004,34.82,73593.54,77.6,-0.04027,4e-05,5.29022]
[1780083804041,34.82,73582.34,77.6,-0.04074,4e-05,5.33939]
[1780083809076,34.83,73578.24,77.6,-0.04092,4e-05,5.35777]
[1780083814111,34.83,73582.14,77.6,-0.04074,4e-05,5.33871]
[1780083819146,34.83,73582.19,77.6,-0.04075,4e-05,5.33932]
[1780083826785,34.83,73581.69,77.6,-0.04078,4e-05,5.34214]
[1780083832539,34.83,73578.58,77.6,-0.04092,4e-05,5.35673]
[1780083838279,34.84,73583.11,77.6,-0.04074,4e-05,5.33841]
[1780083843315,34.84,73582.36,77.6,-0.04078,4e-05,5.34252]
[1780083848350,34.84,73581.51,77.6,-0.04082,4e-05,5.34701]
[1780083853843,34.84,73581.88,77.6,-0.04081,4e-05,5.34606]
[1780083856674,34.84,73565.01,77.6,-0.04152,4e-05,5.41965]
[1780083861689,34.84,73564.72,77.6,-0.04153,4e-05,5.4211]
[1780083866154,34.84,73570.62,77.6,-0.04129,4e-05,5.39577]
[1780083867552,34.84,73569.03,77.6,-0.04136,4e-05,5.40284]
[1780083872967,34.84,73570.41,77.6,-0.04128,4e-05,5.39424]
[1780083878114,34.85,73573.6,77.6,-0.04116,4e-05,5.38128]
[1780083884126,34.85,73577.4,77.6,-0.04101,4e-05,5.36577]
[1780083886195,34.85,73590.23,77.6,-0.04049,4e-05,5.31097]
[1780083891925,34.85,73590.06,77.6,-0.0405,4e-05,5.3129]
[1780083899727,34.86,73593.11,77.6,-0.0404,4e-05,5.302]
[1780083904763,34.86,73594.16,77.6,-0.04037,4e-05,5.29873]
[1780083909798,34.86,73589.59,77.6,-0.04057,4e-05,5.31947]
[1780083914833,34.86,73589.26,77.6,-0.04059,4e-05,5.32189]
[1780083918861,34.87,73602.75,77.6,-0.04005,4e-05,5.26511]
[1780083923896,34.87,73602.22,77.6,-0.04008,4e-05,5.26882]
[1780083928931,34.87,73604.81,77.6,-0.03999,4e-05,5.25922]
[1780083933969,34.87,73604.11,77.6,-0.04001,4e-05,5.26072]
[1780083939004,34.88,73605.71,77.6,-0.03996,4e-05,5.25533]
[1780083942500,34.88,73606.15,77.6,-0.03995,4e-05,5.25432]
[1780083943571,34.88,73606.32,77.6,-0.03995,4e-05,5.25389]
[1780083949076,34.88,73612.77,77.6,-0.0397,4e-05,5.22831]
[1780083949398,34.88,73612.77,77.6,-0.0397,4e-05,5.22831]
[1780083955192,34.89,73613.39,77.6,-0.03969,4e-05,5.22732]
[1780083961464,34.89,73620.01,77.6,-0.03945,4e-05,5.20154]
[1780083962458,34.89,73603.66,77.6,-0.04011,4e-05,5.27152]
[1780083968213,34.9,73600.82,77.6,-0.04024,4e-05,5.28503]
[1780083973248,34.9,73601.23,77.6,-0.04024,4e-05,5.28439]
[1780083978283,34.9,73596.48,77.6,-0.04044,4e-05,5.30578]
[1780083981183,34.9,73587.49,77.6,-0.04081,4e-05,5.34464]
[1780083986815,34.9,73585.5,77.6,-0.0409,4e-05,5.3537]
[1780083992845,34.9,73573.33,77.6,-0.04138,4e-05,5.40361]
[1780083993913,34.91,73573.78,77.6,-0.04137,4e-05,5.40172]
[1780083994788,34.91,73574.21,77.6,-0.04135,4e-05,5.3999]
[1780084000439,34.91,73573.44,77.6,-0.04138,4e-05,5.40355]
[1780084005474,34.91,73571.07,77.6,-0.04148,4e-05,5.41407]
[1780084010509,34.91,73564.2,77.6,-0.04177,4e-05,5.44396]
[1780084015544,34.91,73565.11,77.6,-0.04173,4e-05,5.43984]
[1780084020579,34.91,73569.71,77.6,-0.04154,4e-05,5.41993]
[1780084025614,34.91,73569.76,77.6,-0.04154,4e-05,5.41994]
[1780084030649,34.91,73571.77,77.6,-0.04146,4e-05,5.41147]
[1780084035684,34.91,73571.18,77.6,-0.04149,4e-05,5.41432]
[1780084040720,34.91,73571.42,77.6,-0.04148,4e-05,5.41357]
[1780084045755,34.91,73571.18,77.6,-0.04149,4e-05,5.41489]
[1780084047332,34.91,73571.47,77.6,-0.04148,4e-05,5.41374]
[1780084052232,34.91,73582.39,77.6,-0.04101,4e-05,5.36395]
[1780084057839,34.91,73593.21,77.6,-0.04058,4e-05,5.31856]
[1780084062875,34.91,73583.24,77.6,-0.04099,4e-05,5.36225]
[1780084067910,34.92,73573.26,77.6,-0.04141,4e-05,5.40585]
[1780084072945,34.92,73564.54,77.6,-0.04178,4e-05,5.44384]
[1780084077980,34.92,73563.04,77.6,-0.04184,4e-05,5.45031]
[1780084083015,34.92,73558.06,77.6,-0.04205,4e-05,5.47194]
[1780084088050,34.92,73559.65,77.6,-0.04198,4e-05,5.46481]
[1780084090850,34.92,73559.15,77.6,-0.042,4e-05,5.46694]
[1780084092740,34.91,73540.64,77.6,-0.04278,4e-05,5.54798]
[1780084093490,34.91,73548.46,77.6,-0.04245,4e-05,5.51343]
[1780084093583,34.91,73548.46,77.6,-0.04245,4e-05,5.51343]
[1780084093645,34.91,73548.46,77.6,-0.04245,4e-05,5.51343]
[1780084095404,34.91,73556.56,77.6,-0.04211,4e-05,5.47783]
[1780084101144,34.91,73559.77,77.6,-0.04197,4e-05,5.46373]
[1780084106177,34.91,73559.35,77.6,-0.04199,4e-05,5.46547]
[1780084111212,34.91,73556.3,77.6,-0.04209,4e-05,5.47556]
[1780084111261,34.91,73556.3,77.6,-0.04209,4e-05,5.47556]
[1780084117255,34.91,73559.56,77.6,-0.04195,4e-05,5.46119]
[1780084123297,34.91,73559.12,77.6,-0.04197,4e-05,5.46299]
[1780084128613,34.91,73558.99,77.6,-0.04197,4e-05,5.4635]
[1780084134374,34.91,73558.68,77.6,-0.04199,4e-05,5.46474]
[1780084139409,34.91,73559.44,77.6,-0.04195,4e-05,5.46134]
[1780084144443,34.91,73566.78,77.6,-0.04165,4e-05,5.42947]
[1780084149478,34.91,73566.81,77.6,-0.04165,4e-05,5.4295]
[1780084154515,34.91,73566.55,77.6,-0.04166,4e-05,5.43078]
[1780084159550,34.91,73560.09,77.6,-0.04193,4e-05,5.45891]
[1780084164585,34.91,73560.46,77.6,-0.04191,4e-05,5.45722]
[1780084169620,34.91,73562.22,77.6,-0.04184,4e-05,5.44953]
[1780084174655,34.91,73561.63,77.6,-0.04184,4e-05,5.44914]
[1780084179689,34.91,73559.81,77.6,-0.04192,4e-05,5.45705]
[1780084184725,34.91,73561.91,77.6,-0.04183,4e-05,5.4479]
[1780084188082,34.91,73562.52,77.6,-0.04181,4e-05,5.44527]
[1780084193788,34.91,73573.71,77.6,-0.04134,4e-05,5.39715]
[1780084198823,34.91,73572.81,77.6,-0.04139,4e-05,5.40151]
[1780084202523,34.92,73576.08,77.6,-0.04125,4e-05,5.38766]
[1780084203521,34.92,73581.33,77.6,-0.04104,4e-05,5.36521]
[1780084203679,34.92,73581.33,77.6,-0.04104,4e-05,5.36521]
[1780084204640,34.92,73573.13,77.6,-0.04138,4e-05,5.40062]
[1780084209905,34.92,73571.07,77.6,-0.04147,4e-05,5.4101]
[1780084214940,34.92,73568.42,77.6,-0.04158,4e-05,5.42188]
[1780084219977,34.92,73566.11,77.6,-0.04168,4e-05,5.43221]
[1780084225015,34.92,73568.33,77.6,-0.04159,4e-05,5.4228]
[1780084230055,34.92,73569.37,77.6,-0.04155,4e-05,5.41862]
[1780084235096,34.92,73559.89,77.6,-0.04193,4e-05,5.45714]
[1780084238365,34.92,73557.48,77.6,-0.04203,4e-05,5.46767]
[1780084242145,34.92,73541.61,77.6,-0.0427,4e-05,5.537]
[1780084243715,34.92,73536.88,77.6,-0.0429,4e-05,5.5577]
[1780084249194,34.92,73535.42,77.6,-0.04295,4e-05,5.56309]
[1780084254229,34.92,73535.66,77.6,-0.04294,4e-05,5.56113]
[1780084259264,34.91,73533.09,77.6,-0.04304,4e-05,5.57156]
[1780084259937,34.91,73533.09,77.6,-0.04304,4e-05,5.57156]
[1780084260355,34.91,73533.09,77.6,-0.04304,4e-05,5.57156]
[1780084260712,34.91,73537.72,77.6,-0.04284,4e-05,5.55093]
[1780084266313,34.91,73548.37,77.6,-0.04238,4e-05,5.50356]
[1780084271348,34.91,73544.06,77.6,-0.04256,4e-05,5.52189]
[1780084276383,34.91,73545.92,77.6,-0.04247,4e-05,5.51311]
[1780084281419,34.91,73546.96,77.6,-0.04242,4e-05,5.50806]
[1780084286455,34.91,73546.89,77.6,-0.04242,4e-05,5.50788]
[1780084291490,34.91,73547.83,77.6,-0.04235,4e-05,5.5003]
[1780084296525,34.91,73547.2,77.6,-0.04238,4e-05,5.50261]
[1780084301560,34.9,73547.35,77.6,-0.04237,4e-05,5.50149]
[1780084306595,34.9,73546.06,77.6,-0.04242,4e-05,5.50666]
[1780084311630,34.9,73548.27,77.6,-0.04232,4e-05,5.49652]
[1780084316665,34.9,73547.25,77.6,-0.04236,4e-05,5.50057]
[1780084318419,34.9,73547.25,77.6,-0.04236,4e-05,5.50057]
[1780084321178,34.9,73529.48,77.6,-0.04311,4e-05,5.57844]
[1780084326364,34.9,73525.18,77.6,-0.04329,4e-05,5.59636]
[1780084331772,34.89,73517.56,77.6,-0.0436,4e-05,5.62837]
[1780084337295,34.89,73519.85,77.6,-0.04349,4e-05,5.61707]
[1780084337587,34.89,73520.01,77.6,-0.04348,4e-05,5.61583]
[1780084340819,34.89,73513.9,77.6,-0.04374,4e-05,5.64258]
[1780084345961,34.89,73514.2,77.6,-0.04371,4e-05,5.63966]
[1780084351918,34.88,73521.68,77.6,-0.04335,4e-05,5.60161]
[1780084353421,34.88,73521.68,77.6,-0.04335,4e-05,5.60161]
[1780084356138,34.88,73514.4,77.6,-0.04365,4e-05,5.63303]
[1780084362000,34.88,73518.16,77.6,-0.04347,4e-05,5.61445]
[1780084367265,34.87,73515.98,77.6,-0.04356,4e-05,5.62306]
[1780084371261,34.87,73532.68,77.6,-0.04283,4e-05,5.54808]
[1780084378113,34.87,73525.05,77.6,-0.04314,4e-05,5.58036]
[1780084383148,34.87,73519.87,77.6,-0.04336,4e-05,5.60234]
[1780084384902,34.87,73521.43,77.6,-0.04329,4e-05,5.59518]
[1780084390203,34.86,73524.25,77.6,-0.04315,4e-05,5.58114]
[1780084390723,34.86,73524.25,77.6,-0.04315,4e-05,5.58114]
[1780084395913,34.86,73531.57,77.6,-0.04283,4e-05,5.54794]
[1780084398367,34.86,73531.8,77.6,-0.04281,4e-05,5.54664]
[1780084401995,34.86,73532.97,77.6,-0.04276,4e-05,5.54093]
[1780084402449,34.86,73532.97,77.6,-0.04276,4e-05,5.54093]
[1780084404459,34.86,73545.86,77.6,-0.04221,4e-05,5.48401]
[1780084407174,34.86,73552.82,77.6,-0.04191,4e-05,5.45352]
[1780084411089,34.86,73557.86,77.6,-0.0417,4e-05,5.43165]
[1780084416385,34.86,73559.19,77.6,-0.04163,4e-05,5.42321]
[1780084419205,34.86,73559.36,77.6,-0.04162,4e-05,5.4226]
[1780084423119,34.86,73549.68,77.6,-0.04203,4e-05,5.46502]
[1780084428470,34.86,73539.46,77.6,-0.04246,4e-05,5.50964]
[1780084433505,34.86,73539.64,77.6,-0.04245,4e-05,5.50853]
[1780084438540,34.86,73542.26,77.6,-0.04234,4e-05,5.49675]
[1780084441561,34.86,73526.9,77.6,-0.04299,4e-05,5.56424]
[1780084443180,34.86,73525.5,77.6,-0.04305,4e-05,5.57028]
[1780084443414,34.86,73525.5,77.6,-0.04305,4e-05,5.57028]
[1780084448610,34.86,73516.68,77.6,-0.04342,4e-05,5.60833]
[1780084450439,34.85,73516.71,77.6,-0.04342,4e-05,5.60797]
[1780084450487,34.85,73516.71,77.6,-0.04342,4e-05,5.60797]
[1780084456141,34.85,73523.04,77.6,-0.04314,4e-05,5.57891]
[1780084463715,34.85,73519.23,77.6,-0.04329,4e-05,5.59409]
[1780084468750,34.85,73519.12,77.6,-0.04328,4e-05,5.59358]
[1780084472778,34.84,73502.26,77.6,-0.04398,4e-05,5.66481]
[1780084477813,34.84,73502.29,77.6,-0.04397,4e-05,5.66306]
[1780084482848,34.84,73501.3,77.6,-0.044,4e-05,5.66585]
[1780084487883,34.83,73497.04,77.6,-0.04417,4e-05,5.68332]
[1780084493238,34.83,73498.89,77.6,-0.04407,4e-05,5.67362]
[1780084496460,34.83,73499.99,77.6,-0.04401,4e-05,5.66769]
[1780084498446,34.83,73499.35,77.6,-0.04404,4e-05,5.66992]
[1780084500210,34.83,73494.55,77.6,-0.04424,4e-05,5.6908]
[1780084502626,34.82,73491.9,77.6,-0.04435,4e-05,5.70161]
[1780084506608,34.82,73503.28,77.6,-0.04384,4e-05,5.64952]
[1780084507113,34.82,73503.3,77.6,-0.04383,4e-05,5.64885]
[1780084513060,34.82,73509.0,77.6,-0.04357,4e-05,5.62188]
[1780084514029,34.82,73509.0,77.6,-0.04357,4e-05,5.62188]
[1780084518327,34.81,73506.28,77.6,-0.04367,4e-05,5.63283]
[1780084520111,34.81,73521.57,77.6,-0.04301,4e-05,5.56436]
[1780084525146,34.81,73517.62,77.6,-0.04317,4e-05,5.58116]
[1780084530181,34.81,73517.6,77.6,-0.04316,4e-05,5.58035]
[1780084531900,34.81,73518.6,77.6,-0.0431,4e-05,5.57271]
[1780084537230,34.81,73517.56,77.6,-0.04313,4e-05,5.57634]
[1780084542265,34.81,73512.81,77.6,-0.04333,4e-05,5.59658]
[1780084547301,34.8,73504.18,77.6,-0.04369,4e-05,5.63405]
[1780084548445,34.8,73504.18,77.6,-0.04369,4e-05,5.63405]
[1780084553501,34.8,73501.34,77.6,-0.04381,4e-05,5.64548]
[1780084554481,34.8,73502.29,77.6,-0.04376,4e-05,5.64069]
[1780084560344,34.8,73500.4,77.6,-0.04383,4e-05,5.64755]
[1780084560468,34.8,73500.4,77.6,-0.04383,4e-05,5.64755]
[1780084560657,34.8,73500.4,77.6,-0.04383,4e-05,5.64755]
[1780084566438,34.79,73483.03,77.6,-0.04457,4e-05,5.72321]
[1780084571473,34.79,73481.9,77.6,-0.0446,4e-05,5.72632]
[1780084576547,34.78,73474.09,77.6,-0.04493,4e-05,5.76007]
[1780084577177,34.78,73472.4,77.6,-0.045,4e-05,5.76729]
[1780084577280,34.78,73472.4,77.6,-0.045,4e-05,5.76729]
[1780084577298,34.78,73472.4,77.6,-0.045,4e-05,5.76729]
[1780084578623,34.78,73468.49,77.6,-0.04518,4e-05,5.78525]
[1780084579064,34.78,73463.7,77.6,-0.04539,5e-05,5.80658]
[1780084579947,34.78,73458.6,77.6,-0.04562,5e-05,5.82933]
[1780084580011,34.78,73458.6,77.6,-0.04562,5e-05,5.82933]
[1780084586583,34.77,73454.99,77.6,-0.04574,5e-05,5.84171]
[1780084591618,34.77,73454.82,77.6,-0.0457,5e-05,5.8364]
[1780084596654,34.76,73451.51,77.6,-0.04582,5e-05,5.84856]
[1780084599410,34.76,73451.74,77.6,-0.0458,5e-05,5.84689]
[1780084601152,34.75,73461.41,77.6,-0.04535,5e-05,5.80089]
[1780084606496,34.75,73467.28,77.6,-0.04506,4e-05,5.77167]
[1780084606813,34.75,73462.96,77.6,-0.04525,5e-05,5.79086]
[1780084608447,34.75,73459.43,77.6,-0.0454,5e-05,5.80646]
[1780084613282,34.74,73446.82,77.6,-0.04595,5e-05,5.86142]
[1780084613819,34.74,73432.09,77.6,-0.04662,5e-05,5.92876]
[1780084618842,34.73,73431.58,77.6,-0.0466,5e-05,5.92744]
[1780084620976,34.73,73431.58,77.6,-0.0466,5e-05,5.92744]
[1780084621055,34.73,73430.74,77.6,-0.04663,5e-05,5.92989]
[1780084625891,34.73,73416.88,77.6,-0.04727,5e-05,5.99385]
[1780084630675,34.73,73414.95,77.6,-0.04735,5e-05,6.00236]
[1780084630690,34.73,73414.95,77.6,-0.04735,5e-05,6.00236]
[1780084630754,34.73,73415.47,77.6,-0.04733,5e-05,5.99959]
[1780084631339,34.73,73415.47,77.6,-0.04733,5e-05,5.99959]
[1780084632940,34.72,73436.8,77.6,-0.04632,5e-05,5.89907]
[1780084637976,34.72,73436.39,77.6,-0.04631,5e-05,5.89767]
[1780084643011,34.71,73439.98,77.6,-0.04611,5e-05,5.87783]
[1780084648047,34.7,73440.24,77.6,-0.04607,5e-05,5.87344]
[1780084654089,34.69,73439.89,77.6,-0.04603,5e-05,5.86813]
[1780084659252,34.69,73441.3,77.6,-0.04594,5e-05,5.85912]
[1780084661336,34.69,73441.28,77.6,-0.04593,5e-05,5.85859]
[1780084667180,34.68,73440.66,77.6,-0.04591,5e-05,5.85658]
[1780084672215,34.67,73441.04,77.6,-0.04587,5e-05,5.85172]
[1780084677250,34.66,73439.8,77.6,-0.04589,5e-05,5.85436]
[1780084679585,34.66,73439.76,77.6,-0.04589,5e-05,5.85392]
[1780084679671,34.66,73439.42,77.6,-0.04589,5e-05,5.85426]
[1780084684793,34.66,73441.59,77.6,-0.04579,5e-05,5.84439]
[1780084687461,34.66,73421.47,77.6,-0.04672,5e-05,5.9374]
[1780084690368,34.66,73420.24,77.6,-0.04677,5e-05,5.94275]
[1780084690470,34.66,73419.0,77.6,-0.04683,5e-05,5.94852]
[1780084691256,34.66,73419.0,77.6,-0.04683,5e-05,5.94852]
[1780084693237,34.66,73419.01,77.6,-0.04682,5e-05,5.94762]
[1780084698406,34.65,73421.7,77.6,-0.04665,5e-05,5.93058]
[1780084703441,34.64,73422.58,77.6,-0.04657,5e-05,5.92283]
[1780084708476,34.63,73423.55,77.6,-0.04649,5e-05,5.91472]
[1780084708927,34.63,73423.55,77.6,-0.04649,5e-05,5.91472]
[1780084709650,34.63,73423.55,77.6,-0.04649,5e-05,5.91472]
[1780084715525,34.62,73432.87,77.6,-0.046,5e-05,5.86365]
[1780084720560,34.61,73432.29,77.6,-0.04599,5e-05,5.86263]
[1780084721295,34.61,73432.29,77.6,-0.04599,5e-05,5.86263]
[1780084721567,34.61,73432.64,77.6,-0.04597,5e-05,5.86106]
[1780084726602,34.61,73431.85,77.6,-0.04601,5e-05,5.86499]
[1780084730606,34.62,73433.35,77.6,-0.04594,5e-05,5.85822]
[1780084730927,34.62,73433.35,77.6,-0.04594,5e-05,5.85822]
[1780084730934,34.62,73435.14,77.6,-0.04586,5e-05,5.85003]
[1780084731647,34.62,73435.14,77.6,-0.04586,5e-05,5.85003]
[1780084736672,34.61,73435.28,77.6,-0.04582,5e-05,5.84588]
[1780084738406,34.61,73435.28,77.6,-0.04582,5e-05,5.84588]
[1780084738687,34.61,73434.33,77.6,-0.04585,5e-05,5.84908]
[1780084743725,34.61,73433.33,77.6,-0.0459,5e-05,5.85392]
[1780084749766,34.61,73436.73,77.6,-0.04575,5e-05,5.83874]
[1780084754806,34.61,73438.98,77.6,-0.04565,5e-05,5.82873]
[1780084758419,34.61,73438.67,77.6,-0.04567,5e-05,5.83055]
[1780084758829,34.61,73437.59,77.6,-0.04571,5e-05,5.83495]
[1780084761988,34.6,73438.03,77.6,-0.04568,5e-05,5.83121]
[1780084767892,34.6,73438.02,77.6,-0.04564,5e-05,5.82778]
[1780084772927,34.59,73432.93,77.6,-0.04582,5e-05,5.84527]
[1780084773818,34.59,73432.93,77.6,-0.04582,5e-05,5.84527]
[1780084775467,34.59,73434.4,77.6,-0.04575,5e-05,5.83732]
[1780084780983,34.58,73431.26,77.6,-0.04586,5e-05,5.8483]
[1780084784463,34.58,73431.22,77.6,-0.04585,5e-05,5.84731]
[1780084785180,34.58,73431.12,77.6,-0.04584,5e-05,5.8466]
[1780084787297,34.57,73436.67,77.6,-0.04558,5e-05,5.82049]
[1780084787396,34.57,73434.74,77.6,-0.04566,5e-05,5.82883]
[1780084793068,34.57,73431.15,77.6,-0.04583,5e-05,5.84595]
[1780084795369,34.57,73432.81,77.6,-0.04576,5e-05,5.83838]
[1780084795454,34.57,73432.81,77.6,-0.04576,5e-05,5.83838]
[1780084795722,34.57,73434.92,77.6,-0.04566,5e-05,5.82875]
[1780084796378,34.57,73434.92,77.6,-0.04566,5e-05,5.82875]
[1780084797784,34.57,73442.15,77.6,-0.04533,5e-05,5.79497]
[1780084797887,34.57,73440.5,77.6,-0.0454,5e-05,5.80205]
[1780084798231,34.57,73440.5,77.6,-0.0454,5e-05,5.80205]
[1780084799671,34.57,73429.27,77.6,-0.04591,5e-05,5.85324]
[1780084799682,34.57,73429.27,77.6,-0.04591,5e-05,5.85324]
[1780084799765,34.57,73417.18,77.6,-0.04646,5e-05,5.90931]
[1780084801103,34.57,73417.18,77.6,-0.04646,5e-05,5.90931]
[1780084801936,34.57,73416.63,77.6,-0.04649,5e-05,5.91186]
[1780084803381,34.57,73432.7,77.6,-0.04575,5e-05,5.83747]
[1780084804724,34.57,73440.41,77.6,-0.04539,5e-05,5.80081]
[1780084810240,34.56,73440.6,77.6,-0.04535,5e-05,5.79703]
[1780084815274,34.56,73453.95,77.6,-0.04472,4e-05,5.73358]
[1780084820316,34.55,73454.59,77.6,-0.04467,4e-05,5.72864]
[1780084823909,34.55,73456.41,77.6,-0.04459,4e-05,5.71959]
[1780084824804,34.55,73457.02,77.6,-0.04455,4e-05,5.71606]
[1780084830386,34.55,73458.13,77.6,-0.04448,4e-05,5.70891]
[1780084832809,34.55,73458.13,77.6,-0.04448,4e-05,5.70891]
[1780084833685,34.54,73458.65,77.6,-0.04443,4e-05,5.70244]
[1780084839449,34.54,73469.24,77.6,-0.04394,4e-05,5.65273]
[1780084844484,34.54,73466.92,77.6,-0.04403,4e-05,5.66184]
[1780084849519,34.53,73467.38,77.6,-0.04399,4e-05,5.65836]
[1780084854554,34.53,73466.89,77.6,-0.044,4e-05,5.65889]
[1780084858031,34.53,73467.45,77.6,-0.04397,4e-05,5.6558]
[1780084863617,34.52,73473.95,77.6,-0.04366,4e-05,5.62456]
[1780084869139,34.52,73474.08,77.6,-0.04365,4e-05,5.62282]
[1780084874693,34.52,73476.22,77.6,-0.04354,4e-05,5.61183]
[1780084877464,34.52,73476.87,77.6,-0.04351,4e-05,5.60847]
[1780084882750,34.52,73473.03,77.6,-0.04366,4e-05,5.62439]
[1780084888095,34.51,73472.71,77.6,-0.04367,4e-05,5.62482]
[1780084897855,34.51,73477.33,77.6,-0.04342,4e-05,5.59838]
[1780084902891,34.51,73488.59,77.6,-0.04292,4e-05,5.54712]
[1780084907926,34.5,73490.18,77.6,-0.04284,4e-05,5.5394]
[1780084912961,34.5,73486.05,77.6,-0.04302,4e-05,5.55721]
[1780084917996,34.5,73479.61,77.6,-0.04329,4e-05,5.58532]
[1780084922548,34.5,73472.91,77.6,-0.04358,4e-05,5.61456]
[1780084923508,34.5,73475.1,77.6,-0.04348,4e-05,5.60446]
[1780084929086,34.5,73479.26,77.6,-0.04328,4e-05,5.58454]
[1780084934121,34.49,73478.12,77.6,-0.04332,4e-05,5.5887]
[1780084939156,34.49,73475.42,77.6,-0.04343,4e-05,5.59975]
[1780084944191,34.49,73473.24,77.6,-0.04352,4e-05,5.60845]
[1780084949124,34.49,73473.33,77.6,-0.04351,4e-05,5.60736]
[1780084958705,34.48,73464.34,77.6,-0.04386,4e-05,5.64222]
[1780084964334,34.48,73456.17,77.6,-0.0442,4e-05,5.67685]
[1780084969369,34.47,73455.96,77.6,-0.04419,4e-05,5.67617]
[1780084974404,34.47,73456.52,77.6,-0.04415,4e-05,5.67205]
[1780084979439,34.47,73453.86,77.6,-0.04425,4e-05,5.68255]
[1780084984042,34.46,73450.53,77.6,-0.04439,4e-05,5.69636]
[1780084989512,34.46,73459.85,77.6,-0.04396,4e-05,5.65231]
[1780084990864,34.46,73459.85,77.6,-0.04396,4e-05,5.65231]
[1780084992669,34.46,73458.66,77.6,-0.044,4e-05,5.65717]
[1780084992817,34.46,73458.66,77.6,-0.044,4e-05,5.65717]
[1780084993425,34.46,73456.11,77.6,-0.04411,4e-05,5.66817]
[1780084993648,34.46,73456.11,77.6,-0.04411,4e-05,5.66817]
[1780084995554,34.46,73443.52,77.6,-0.04467,5e-05,5.72487]
[1780085000589,34.45,73444.33,77.6,-0.04461,4e-05,5.71931]
[1780085004880,34.45,73445.56,77.6,-0.04455,4e-05,5.71259]
[1780085010658,34.45,73450.66,77.6,-0.0443,4e-05,5.68693]
[1780085015694,34.44,73452.42,77.6,-0.04418,4e-05,5.67406]
[1780085020728,34.44,73443.23,77.6,-0.04458,4e-05,5.71441]
[1780085025896,34.44,73437.03,77.6,-0.04484,5e-05,5.74117]
[1780085031810,34.43,73439.4,77.6,-0.04471,5e-05,5.72765]
[1780085036845,34.43,73439.57,77.6,-0.04468,5e-05,5.72502]
[1780085041880,34.42,73437.64,77.6,-0.04475,5e-05,5.73204]
[1780085046915,34.42,73430.09,77.6,-0.04507,5e-05,5.76457]
[1780085051968,34.41,73419.63,77.6,-0.04553,5e-05,5.8106]
[1780085052369,34.41,73419.63,77.6,-0.04553,5e-05,5.8106]
[1780085058009,34.41,73426.65,77.6,-0.04518,5e-05,5.77527]
[1780085063046,34.4,73423.91,77.6,-0.04528,5e-05,5.78567]
[1780085068341,34.36,73428.06,77.6,-0.04491,5e-05,5.74795]
[1780085068342,34.36,73428.06,77.6,-0.04491,5e-05,5.74795]
[1780085074123,34.36,73436.31,77.6,-0.0445,5e-05,5.70492]
[1780085079158,34.36,73447.07,77.6,-0.044,4e-05,5.65438]
[1780085084616,34.35,73455.07,77.6,-0.04364,4e-05,5.61724]
[1780085090235,34.35,73456.75,77.6,-0.04355,4e-05,5.60839]
[1780085095270,34.34,73460.24,77.6,-0.04335,4e-05,5.58817]
[1780085100306,34.34,73471.27,77.6,-0.04285,4e-05,5.53606]
[1780085105343,34.33,73469.93,77.6,-0.0429,4e-05,5.54138]
[1780085106732,34.33,73469.28,77.6,-0.04293,4e-05,5.54424]
[1780085112394,34.33,73476.8,77.6,-0.04259,4e-05,5.51029]
[1780085117429,34.33,73475.75,77.6,-0.04264,4e-05,5.51492]
[1780085122465,34.33,73477.45,77.6,-0.04257,4e-05,5.50727]
[1780085127027,34.33,73477.54,77.6,-0.04256,4e-05,5.50684]
[1780085132535,34.33,73477.87,77.6,-0.04252,4e-05,5.50229]
[1780085138055,34.33,73477.8,77.6,-0.04253,4e-05,5.50255]
[1780085141598,34.33,73464.72,77.6,-0.0431,4e-05,5.56088]
[1780085146633,34.33,73465.56,77.6,-0.04305,4e-05,5.55654]
[1780085149966,34.33,73472.85,77.6,-0.04273,4e-05,5.5236]
[1780085155014,34.33,73478.86,77.6,-0.04247,4e-05,5.49649]
[1780085155406,34.33,73478.86,77.6,-0.04247,4e-05,5.49649]
[1780085156260,34.33,73480.04,77.6,-0.04242,4e-05,5.4912]
[1780085156397,34.33,73480.04,77.6,-0.04242,4e-05,5.4912]
[1780085158117,34.33,73502.81,77.6,-0.04144,4e-05,5.39029]
[1780085158483,34.33,73509.83,77.6,-0.04114,4e-05,5.35958]
[1780085163754,34.33,73509.73,77.6,-0.04116,4e-05,5.36113]
[1780085164500,34.33,73509.73,77.6,-0.04116,4e-05,5.36113]
[1780085165107,34.33,73509.73,77.6,-0.04116,4e-05,5.36113]
[1780085169369,34.34,73510.74,77.6,-0.04112,4e-05,5.35754]
[1780085173350,34.34,73511.43,77.6,-0.0411,4e-05,5.3554]
[1780085178362,34.34,73511.37,77.6,-0.04112,4e-05,5.35677]
[1780085179867,34.34,73494.87,77.6,-0.04182,4e-05,5.43014]
[1780085181624,34.34,73494.04,77.6,-0.04186,4e-05,5.43405]
[1780085187922,34.34,73493.94,77.6,-0.04187,4e-05,5.43516]
[1780085192958,34.35,73488.95,77.6,-0.04208,4e-05,5.45604]
[1780085198233,34.35,73486.6,77.6,-0.04219,4e-05,5.46732]
[1780085204035,34.35,73487.36,77.6,-0.04216,4e-05,5.46421]
[1780085209070,34.35,73488.37,77.6,-0.04212,4e-05,5.45995]
[1780085214106,34.35,73497.95,77.6,-0.04173,4e-05,5.41954]
[1780085219143,34.36,73505.51,77.6,-0.04143,4e-05,5.38901]
[1780085224178,34.36,73508.16,77.6,-0.04133,4e-05,5.37824]
[1780085229213,34.36,73509.51,77.6,-0.04128,4e-05,5.37327]
[1780085234248,34.37,73507.58,77.6,-0.04137,4e-05,5.38272]
[1780085239283,34.37,73508.2,77.6,-0.04136,4e-05,5.3809]
[1780085244318,34.37,73505.94,77.6,-0.04146,4e-05,5.39171]
[1780085250360,34.37,73506.01,77.6,-0.04147,4e-05,5.3924]
[1780085255395,34.37,73504.24,77.6,-0.04153,4e-05,5.39807]
[1780085260430,34.38,73504.3,77.6,-0.04153,4e-05,5.39856]
[1780085265465,34.38,73503.16,77.6,-0.04159,4e-05,5.40432]
[1780085270500,34.38,73498.56,77.6,-0.04179,4e-05,5.42534]
[1780085276543,34.38,73491.11,77.6,-0.04211,4e-05,5.45871]
[1780085281892,34.38,73492.5,77.6,-0.04206,4e-05,5.4528]
[1780085287431,34.38,73500.33,77.6,-0.04173,4e-05,5.41878]
[1780085292158,34.38,73513.81,77.6,-0.04116,4e-05,5.3605]
[1780085294763,34.39,73522.04,77.6,-0.04083,4e-05,5.32529]
[1780085294853,34.39,73522.04,77.6,-0.04083,4e-05,5.32529]
[1780085294876,34.39,73522.04,77.6,-0.04083,4e-05,5.32529]
[1780085296687,34.39,73538.43,77.6,-0.04015,4e-05,5.25444]
[1780085302733,34.39,73549.39,77.6,-0.03972,4e-05,5.21025]
[1780085304034,34.39,73549.39,77.6,-0.03972,4e-05,5.21025]
[1780085309782,34.4,73551.55,77.6,-0.03967,4e-05,5.20432]
[1780085314479,34.4,73552.36,77.6,-0.03963,4e-05,5.19938]
[1780085320024,34.41,73555.33,77.6,-0.03953,4e-05,5.18961]
[1780085325895,34.42,73565.98,77.6,-0.03914,4e-05,5.14782]
[1780085331084,34.42,73567.0,77.6,-0.03912,4e-05,5.14571]
[1780085336972,34.43,73568.48,77.6,-0.03909,4e-05,5.14332]
[1780085342059,34.44,73565.13,77.6,-0.03925,4e-05,5.16038]
[1780085343410,34.44,73535.08,77.6,-0.0405,4e-05,5.29065]
[1780085349056,34.44,73526.02,77.6,-0.04089,4e-05,5.33157]
[1780085356106,34.45,73526.33,77.6,-0.04089,4e-05,5.33185]
[1780085361143,34.45,73531.77,77.6,-0.04068,4e-05,5.30932]
[1780085366178,34.45,73540.91,77.6,-0.04031,4e-05,5.27114]
[1780085371214,34.46,73540.85,77.6,-0.04031,4e-05,5.27008]
[1780085377256,34.46,73542.84,77.6,-0.04024,4e-05,5.26343]
[1780085384305,34.46,73541.61,77.6,-0.04031,4e-05,5.27098]
[1780085389340,34.47,73545.87,77.6,-0.04015,4e-05,5.2541]
[1780085393615,34.47,73553.18,77.6,-0.03986,4e-05,5.22368]
[1780085394375,34.47,73553.35,77.6,-0.03986,4e-05,5.22314]
[1780085399410,34.47,73549.76,77.6,-0.04,4e-05,5.23764]
[1780085404445,34.47,73547.5,77.6,-0.04008,4e-05,5.24628]
[1780085407600,34.47,73547.28,77.6,-0.04008,4e-05,5.24677]
[1780085407647,34.46,73547.35,77.6,-0.04008,4e-05,5.24624]
[1780085410364,34.47,73547.29,77.6,-0.04009,4e-05,5.24721]
[1780085410487,34.47,73546.57,77.6,-0.04012,4e-05,5.25067]
[1780085411097,34.47,73546.57,77.6,-0.04012,4e-05,5.25067]
[1780085411494,34.47,73546.65,77.6,-0.04011,4e-05,5.25008]
[1780085416529,34.47,73547.18,77.6,-0.04011,4e-05,5.24951]
[1780085421652,34.47,73545.48,77.6,-0.04019,4e-05,5.2582]
[1780085422084,34.47,73535.95,77.6,-0.04059,4e-05,5.29976]
[1780085423474,34.47,73529.0,77.6,-0.04088,4e-05,5.33023]
[1780085424013,34.47,73529.25,77.6,-0.04087,4e-05,5.32935]
[1780085429625,34.48,73528.65,77.6,-0.04091,4e-05,5.33315]
[1780085434660,34.48,73530.56,77.6,-0.04082,4e-05,5.32297]
[1780085439694,34.48,73538.59,77.6,-0.0405,4e-05,5.28937]
[1780085439733,34.48,73538.59,77.6,-0.0405,4e-05,5.28937]
[1780085440702,34.48,73538.55,77.6,-0.0405,4e-05,5.28924]
[1780085441041,34.48,73538.55,77.6,-0.0405,4e-05,5.28924]
[1780085441709,34.48,73538.92,77.6,-0.04048,4e-05,5.28734]
[1780085447374,34.48,73537.68,77.6,-0.04054,4e-05,5.29383]
[1780085447413,34.48,73537.2,77.6,-0.04056,4e-05,5.29646]
[1780085452251,34.48,73547.99,77.6,-0.04011,4e-05,5.24902]
[1780085452538,34.48,73547.99,77.6,-0.04011,4e-05,5.24902]
[1780085452553,34.48,73558.53,77.6,-0.03967,4e-05,5.20334]
[1780085455574,34.48,73565.14,77.6,-0.0394,4e-05,5.17416]
[1780085455801,34.48,73565.72,77.6,-0.03936,4e-05,5.16996]
[1780085455935,34.48,73565.72,77.6,-0.03936,4e-05,5.16996]
[1780085456666,34.48,73575.75,77.6,-0.03895,4e-05,5.12697]
[1780085461851,34.48,73583.63,77.6,-0.03863,4e-05,5.09371]
[1780085466875,34.48,73579.9,77.6,-0.03878,4e-05,5.10964]
[1780085471919,34.48,73579.68,77.6,-0.03879,4e-05,5.11058]
[1780085476954,34.48,73578.33,77.6,-0.03885,4e-05,5.1163]
[1780085481989,34.48,73576.75,77.6,-0.03891,4e-05,5.12293]
[1780085487024,34.48,73572.6,77.6,-0.03908,4e-05,5.14042]
[1780085493066,34.48,73577.0,77.6,-0.03888,4e-05,5.11863]
[1780085498101,34.48,73579.65,77.6,-0.03877,4e-05,5.10742]
[1780085504143,34.48,73579.94,77.6,-0.03876,4e-05,5.10632]
[1780085509180,34.48,73574.94,77.6,-0.03896,4e-05,5.12762]
[1780085514215,34.48,73567.44,77.6,-0.03926,4e-05,5.15943]
[1780085518655,34.48,73565.91,77.6,-0.03932,4e-05,5.16572]
[1780085518756,34.48,73565.55,77.6,-0.03934,4e-05,5.16718]
[1780085522393,34.48,73565.54,77.6,-0.03935,4e-05,5.16875]
[1780085522550,34.48,73565.54,77.6,-0.03936,4e-05,5.16926]
[1780085523399,34.48,73565.54,77.6,-0.03936,4e-05,5.16926]
[1780085523446,34.48,73565.57,77.6,-0.03936,4e-05,5.16906]
[1780085525292,34.48,73552.25,77.6,-0.03991,4e-05,5.22708]
[1780085530327,34.49,73546.2,77.6,-0.04018,4e-05,5.25506]
[1780085535362,34.49,73546.77,77.6,-0.04017,4e-05,5.25444]
[1780085540397,34.49,73539.38,77.6,-0.04049,4e-05,5.28814]
[1780085545431,34.5,73540.55,77.6,-0.04046,4e-05,5.28463]
[1780085550467,34.5,73540.66,77.6,-0.04047,4e-05,5.28579]
[1780085555504,34.5,73543.5,77.6,-0.04035,4e-05,5.27222]
[1780085558958,34.51,73545.69,77.6,-0.04027,4e-05,5.26383]
[1780085559532,34.51,73546.04,77.6,-0.04025,4e-05,5.2621]
[1780085564121,34.5,73546.82,77.6,-0.04021,4e-05,5.25788]
[1780085564568,34.5,73546.96,77.6,-0.0402,4e-05,5.25706]
[1780085565957,34.5,73546.96,77.6,-0.0402,4e-05,5.25706]
[1780085566581,34.5,73546.98,77.6,-0.0402,4e-05,5.25714]
[1780085567003,34.5,73546.98,77.6,-0.0402,4e-05,5.25714]
[1780085569603,34.51,73547.07,77.6,-0.04021,4e-05,5.25788]
[1780085574638,34.51,73545.42,77.6,-0.04029,4e-05,5.26685]
[1780085579673,34.51,73542.18,77.6,-0.04044,4e-05,5.28255]
[1780085582505,34.52,73541.22,77.6,-0.04049,4e-05,5.28736]
[1780085582694,34.52,73539.26,77.6,-0.04057,4e-05,5.29617]
[1780085584398,34.52,73539.29,77.6,-0.04057,4e-05,5.29576]
[1780085584708,34.52,73538.18,77.6,-0.04061,4e-05,5.30029]
[1780085585449,34.52,73538.18,77.6,-0.04061,4e-05,5.30029]
[1780085585715,34.52,73538.48,77.6,-0.0406,4e-05,5.29929]
[1780085588049,34.51,73538.53,77.6,-0.0406,4e-05,5.2985]
[1780085588736,34.52,73533.11,77.6,-0.04083,4e-05,5.32234]
[1780085593771,34.52,73535.19,77.6,-0.04075,4e-05,5.3146]
[1780085594385,34.52,73535.19,77.6,-0.04075,4e-05,5.3146]
[1780085594778,34.52,73535.49,77.6,-0.04074,4e-05,5.31357]
[1780085600820,34.51,73535.78,77.6,-0.04071,4e-05,5.31049]
[1780085605855,34.51,73536.62,77.6,-0.04066,4e-05,5.30532]
[1780085610889,34.51,73530.75,77.6,-0.04089,4e-05,5.32929]
[1780085615930,34.5,73532.37,77.6,-0.04079,4e-05,5.31764]
[1780085619761,34.5,73532.47,77.6,-0.04078,4e-05,5.31656]
[1780085619863,34.5,73532.34,77.6,-0.04078,4e-05,5.31648]
[1780085624452,34.5,73533.06,77.6,-0.04076,4e-05,5.31441]
[1780085624513,34.5,73529.16,77.6,-0.04092,4e-05,5.33162]
[1780085625464,34.5,73529.16,77.6,-0.04092,4e-05,5.33162]
[1780085625529,34.5,73526.07,77.6,-0.04105,4e-05,5.34471]
[1780085631041,34.51,73528.15,77.6,-0.04097,4e-05,5.33681]
[1780085633877,34.51,73533.57,77.6,-0.04075,4e-05,5.31374]
[1780085634062,34.51,73543.78,77.6,-0.04033,4e-05,5.26984]
[1780085639095,34.51,73543.76,77.6,-0.04032,4e-05,5.26921]
[1780085640824,34.51,73546.34,77.6,-0.04021,4e-05,5.25739]
[1780085640919,34.5,73553.27,77.6,-0.03992,4e-05,5.22739]
[1780085642215,34.5,73555.8,77.6,-0.03982,4e-05,5.21653]
[1780085642647,34.5,73555.8,77.6,-0.03982,4e-05,5.21653]
[1780085642659,34.5,73557.85,77.6,-0.03972,4e-05,5.20595]
[1780085648160,34.5,73561.7,77.6,-0.03956,4e-05,5.18893]
[1780085653195,34.5,73562.54,77.6,-0.03952,4e-05,5.18487]
[1780085658230,34.5,73559.17,77.6,-0.03965,4e-05,5.19882]
[1780085666286,34.5,73559.53,77.6,-0.03963,4e-05,5.19634]
[1780085671321,34.49,73561.47,77.6,-0.03952,4e-05,5.18452]
[1780085673545,34.49,73562.18,77.6,-0.03949,4e-05,5.18137]
[1780085673647,34.49,73562.19,77.6,-0.03949,4e-05,5.18112]
[1780085677509,34.49,73557.6,77.6,-0.03966,4e-05,5.19904]
[1780085677669,34.49,73557.6,77.6,-0.03966,4e-05,5.19904]
[1780085677771,34.49,73557.43,77.6,-0.03965,4e-05,5.19799]
[1780085683404,34.48,73559.53,77.6,-0.03956,4e-05,5.18825]
[1780085688440,34.48,73556.51,77.6,-0.03968,4e-05,5.20057]
[1780085693475,34.48,73554.63,77.6,-0.03975,4e-05,5.20791]
[1780085694506,34.48,73554.63,77.6,-0.03975,4e-05,5.20791]
[1780085694607,34.48,73555.3,77.6,-0.03972,4e-05,5.20489]
[1780085699463,34.48,73557.83,77.6,-0.03963,4e-05,5.19586]
[1780085699517,34.49,73557.68,77.6,-0.03964,4e-05,5.19696]
[1780085703554,34.48,73544.37,77.6,-0.04018,4e-05,5.2535]
[1780085708589,34.48,73544.8,77.6,-0.04015,4e-05,5.25054]
[1780085712719,34.48,73543.35,77.6,-0.04021,4e-05,5.25615]
[1780085712734,34.48,73543.38,77.6,-0.0402,4e-05,5.2558]
[1780085713068,34.48,73543.38,77.6,-0.0402,4e-05,5.2558]
[1780085713624,34.48,73543.68,77.6,-0.04019,4e-05,5.25411]
[1780085716522,34.48,73542.17,77.6,-0.04024,4e-05,5.25985]
[1780085716821,34.48,73542.17,77.6,-0.04024,4e-05,5.25985]
[1780085716835,34.48,73542.17,77.6,-0.04024,4e-05,5.25985]
[1780085717561,34.48,73540.69,77.6,-0.0403,4e-05,5.26584]
[1780085717790,34.48,73540.69,77.6,-0.0403,4e-05,5.26584]
[1780085719150,34.47,73541.47,77.6,-0.04026,4e-05,5.26163]
[1780085725040,34.47,73541.94,77.6,-0.04022,4e-05,5.25728]
[1780085727707,34.47,73539.68,77.6,-0.04031,4e-05,5.26624]
[1780085727710,34.47,73539.68,77.6,-0.04031,4e-05,5.26624]
[1780085727719,34.47,73539.68,77.6,-0.04031,4e-05,5.26624]
[1780085727761,34.47,73539.68,77.6,-0.04031,4e-05,5.26624]
[1780085727788,34.47,73539.68,77.6,-0.04031,4e-05,5.26624]
[1780085728183,34.47,73549.82,77.6,-0.03988,4e-05,5.22211]
[1780085729211,34.47,73555.54,77.6,-0.03965,4e-05,5.19721]
[1780085729736,34.47,73559.24,77.6,-0.0395,4e-05,5.18184]
[1780085731468,34.47,73559.15,77.6,-0.03951,4e-05,5.18271]
[1780085731750,34.47,73559.95,77.6,-0.03946,4e-05,5.17686]
[1780085733291,34.47,73559.14,77.6,-0.03949,4e-05,5.18023]
[1780085733764,34.47,73558.55,77.6,-0.03951,4e-05,5.18265]
[1780085738799,34.47,73558.23,77.6,-0.03955,4e-05,5.18639]
[1780085743332,34.48,73559.75,77.6,-0.03951,4e-05,5.18184]
[1780085743834,34.48,73559.6,77.6,-0.03952,4e-05,5.18296]
[1780085744502,34.48,73559.6,77.6,-0.03952,4e-05,5.18296]
[1780085744841,34.48,73560.22,77.6,-0.03949,4e-05,5.18021]
[1780085746782,34.48,73560.07,77.6,-0.0395,4e-05,5.18134]
[1780085746855,34.48,73560.06,77.6,-0.03951,4e-05,5.18186]
[1780085747451,34.48,73560.06,77.6,-0.03951,4e-05,5.18186]
[1780085747862,34.48,73560.49,77.6,-0.03949,4e-05,5.17992]
[1780085750644,34.48,73561.8,77.6,-0.03944,4e-05,5.1753]
[1780085750883,34.48,73561.2,77.6,-0.03947,4e-05,5.17836]
[1780085751547,34.48,73561.2,77.6,-0.03947,4e-05,5.17836]
[1780085751890,34.48,73556.95,77.6,-0.03964,4e-05,5.19644]
[1780085756925,34.49,73553.98,77.6,-0.03979,4e-05,5.2114]
[1780085761960,34.49,73555.62,77.6,-0.03974,4e-05,5.20659]
[1780085765990,34.5,73536.91,77.6,-0.04053,4e-05,5.28895]
[1780085768006,34.5,73524.36,77.6,-0.04106,4e-05,5.34407]
[1780085773040,34.5,73528.37,77.6,-0.0409,4e-05,5.32771]
[1780085775502,34.5,73528.45,77.6,-0.0409,4e-05,5.32785]
[1780085776415,34.5,73530.41,77.6,-0.04082,4e-05,5.31957]
[1780085782106,34.51,73525.94,77.6,-0.04102,4e-05,5.3403]
[1780085782810,34.51,73522.37,77.6,-0.04117,4e-05,5.3561]
[1780085783112,34.51,73518.86,77.6,-0.04132,4e-05,5.37164]
[1780085784868,34.51,73518.44,77.6,-0.04134,4e-05,5.37289]
[1780085785126,34.5,73518.29,77.6,-0.04134,4e-05,5.37295]
[1780085791043,34.51,73518.19,77.6,-0.04135,4e-05,5.37406]
[1780085791064,34.51,73518.19,77.6,-0.04135,4e-05,5.37406]
[1780085791168,34.51,73518.69,77.6,-0.04131,4e-05,5.36923]
[1780085797210,34.5,73518.33,77.6,-0.04129,4e-05,5.36725]
[1780085801355,34.49,73519.61,77.6,-0.04122,4e-05,5.35993]
[1780085801456,34.49,73519.61,77.6,-0.04121,4e-05,5.35936]
[1780085806872,34.5,73524.47,77.6,-0.04102,4e-05,5.33896]
[1780085807868,34.5,73525.16,77.6,-0.04099,4e-05,5.33642]
[1780085813322,34.5,73524.69,77.6,-0.04103,4e-05,5.33982]
[1780085818359,34.5,73526.43,77.6,-0.04096,4e-05,5.33335]
[1780085823786,34.5,73522.07,77.6,-0.04116,4e-05,5.3534]
[1780085829436,34.51,73513.25,77.6,-0.04154,4e-05,5.3929]
[1780085833084,34.51,73513.45,77.6,-0.04153,4e-05,5.39226]
[1780085833656,34.51,73513.45,77.6,-0.04153,4e-05,5.39249]
[1780085833774,34.51,73513.45,77.6,-0.04153,4e-05,5.39249]
[1780085835031,34.51,73505.44,77.6,-0.04187,4e-05,5.42783]
[1780085835235,34.51,73500.01,77.6,-0.04211,4e-05,5.45185]
[1780085836102,34.51,73500.01,77.6,-0.04211,4e-05,5.45185]
[1780085836204,34.51,73496.89,77.6,-0.04224,4e-05,5.46567]
[1780085839692,34.51,73504.62,77.6,-0.04191,4e-05,5.43149]
[1780085842738,34.51,73512.91,77.6,-0.04156,4e-05,5.39517]
[1780085843662,34.51,73513.69,77.6,-0.04153,4e-05,5.39194]
[1780085844580,34.51,73514.7,77.6,-0.04149,4e-05,5.38763]
[1780085845630,34.51,73509.32,77.6,-0.04172,4e-05,5.41138]
[1780085845850,34.51,73509.32,77.6,-0.04172,4e-05,5.41138]
[1780085847926,34.51,73500.68,77.6,-0.04209,4e-05,5.44961]
[1780085851936,34.51,73502.36,77.6,-0.04201,4e-05,5.44229]
[1780085852592,34.51,73502.03,77.6,-0.04201,4e-05,5.4408]
[1780085857632,34.51,73502.56,77.6,-0.04199,4e-05,5.43874]
[1780085862669,34.51,73504.43,77.6,-0.04191,4e-05,5.43078]
[1780085867704,34.51,73504.24,77.6,-0.04192,4e-05,5.43194]
[1780085872742,34.51,73506.3,77.6,-0.04184,4e-05,5.42318]
[1780085877777,34.51,73506.73,77.6,-0.04182,4e-05,5.42169]
[1780085882812,34.51,73508.79,77.6,-0.04174,4e-05,5.41303]
[1780085887850,34.51,73503.82,77.6,-0.04195,4e-05,5.43531]
[1780085892885,34.51,73502.04,77.6,-0.04203,4e-05,5.4434]
[1780085897920,34.52,73501.55,77.6,-0.04206,4e-05,5.44574]
[1780085902955,34.52,73500.93,77.6,-0.04208,4e-05,5.44864]
[1780085908997,34.52,73501.45,77.6,-0.04206,4e-05,5.4465]
[1780085910380,34.52,73500.94,77.6,-0.04208,4e-05,5.44878]
[1780085910457,34.52,73500.94,77.6,-0.04208,4e-05,5.44878]
[1780085913538,34.52,73501.0,77.6,-0.04206,4e-05,5.44561]
[1780085922825,34.52,73501.93,77.6,-0.04203,4e-05,5.44188]
[1780085923448,34.52,73507.96,77.6,-0.04177,4e-05,5.41536]
[1780085925416,34.52,73520.26,77.6,-0.04125,4e-05,5.36169]
[1780085929138,34.52,73536.47,77.6,-0.04058,4e-05,5.29204]
[1780085930477,34.52,73540.7,77.6,-0.04041,4e-05,5.27404]
[1780085935805,34.52,73553.77,77.6,-0.03988,4e-05,5.21922]
[1780085939321,34.53,73556.08,77.6,-0.03981,4e-05,5.21151]
[1780085944267,34.53,73569.78,77.6,-0.03927,4e-05,5.1553]
[1780085944459,34.53,73569.78,77.6,-0.03927,4e-05,5.1553]
[1780085949567,34.54,73569.92,77.6,-0.03929,4e-05,5.15734]
[1780085955343,34.55,73570.78,77.6,-0.03929,4e-05,5.15689]
[1780085959761,34.55,73565.41,77.6,-0.03952,4e-05,5.18138]
[1780085959839,34.55,73565.41,77.6,-0.03952,4e-05,5.18138]
[1780085964408,34.56,73548.14,77.6,-0.04029,4e-05,5.26213]
[1780085966015,34.56,73548.14,77.6,-0.04029,4e-05,5.26213]
[1780085971458,34.57,73538.56,77.6,-0.04069,4e-05,5.3027]
[1780085976803,34.57,73538.89,77.6,-0.04068,4e-05,5.30241]
[1780085979825,34.57,73539.05,77.6,-0.04068,4e-05,5.30257]
[1780085984151,34.58,73551.24,77.6,-0.04019,4e-05,5.25158]
[1780085989584,34.58,73558.43,77.6,-0.03992,4e-05,5.22307]
[1780085994619,34.59,73558.76,77.6,-0.03993,4e-05,5.22369]
[1780085999656,34.59,73558.68,77.6,-0.03995,4e-05,5.22604]
[1780086004970,34.59,73556.72,77.6,-0.04004,4e-05,5.23603]
[1780086006457,34.6,73561.86,77.6,-0.03984,4e-05,5.21513]
[1780086011741,34.6,73571.16,77.6,-0.03949,4e-05,5.17769]
[1780086016821,34.61,73574.76,77.6,-0.03936,4e-05,5.16482]
[1780086022818,34.62,73578.71,77.6,-0.03924,4e-05,5.15169]
[1780086027853,34.62,73578.69,77.6,-0.03926,4e-05,5.1544]
[1780086033007,34.63,73578.74,77.6,-0.03926,4e-05,5.15336]
[1780086038933,34.63,73578.8,77.6,-0.03929,4e-05,5.15678]
[1780086043968,34.64,73577.48,77.6,-0.03937,4e-05,5.16496]
[1780086049003,34.65,73579.99,77.6,-0.03929,4e-05,5.15682]
[1780086054040,34.65,73584.75,77.6,-0.03913,4e-05,5.13933]
[1780086059075,34.66,73585.2,77.6,-0.03913,4e-05,5.14017]
[1780086061423,34.66,73585.34,77.6,-0.03913,4e-05,5.14013]
[1780086062189,34.66,73585.35,77.6,-0.03914,4e-05,5.14064]
[1780086068139,34.67,73587.01,77.6,-0.03911,4e-05,5.13751]
[1780086074181,34.68,73587.48,77.6,-0.03912,4e-05,5.13888]
[1780086079216,34.68,73587.63,77.6,-0.03914,4e-05,5.14104]
[1780086084254,34.69,73587.54,77.6,-0.03917,4e-05,5.14419]
[1780086089289,34.69,73587.24,77.6,-0.03921,4e-05,5.14817]
[1780086094324,34.7,73587.96,77.6,-0.03918,4e-05,5.14495]
[1780086099359,34.71,73587.99,77.6,-0.03921,4e-05,5.14757]
[1780086105401,34.71,73587.81,77.6,-0.03924,4e-05,5.15158]
[1780086110436,34.72,73587.69,77.6,-0.03927,4e-05,5.15476]
[1780086113434,34.72,73587.55,77.6,-0.03929,4e-05,5.15642]
[1780086118492,34.73,73588.58,77.6,-0.03928,4e-05,5.15522]
[1780086122483,34.73,73585.87,77.6,-0.0394,4e-05,5.16774]
[1780086124281,34.73,73586.43,77.6,-0.03938,4e-05,5.16637]
[1780086129473,34.74,73586.04,77.6,-0.03942,4e-05,5.17053]
[1780086138632,34.75,73583.58,77.6,-0.03957,4e-05,5.1863]
[1780086144489,34.75,73582.43,77.6,-0.03964,4e-05,5.19308]
[1780086148947,34.76,73582.49,77.6,-0.03966,4e-05,5.19512]
[1780086154744,34.77,73588.54,77.6,-0.03942,4e-05,5.16981]
[1780086157942,34.77,73588.98,77.6,-0.03941,4e-05,5.16896]
[1780086158041,34.77,73588.98,77.6,-0.03941,4e-05,5.16896]
[1780086158082,34.77,73588.98,77.6,-0.03941,4e-05,5.16896]
[1780086158083,34.77,73588.98,77.6,-0.03941,4e-05,5.16896]
[1780086162951,34.77,73593.87,77.6,-0.03924,4e-05,5.15088]
[1780086163119,34.77,73593.87,77.6,-0.03924,4e-05,5.15088]
[1780086163394,34.78,73595.84,77.6,-0.03917,4e-05,5.14363]
[1780086166293,34.78,73601.93,77.6,-0.03892,4e-05,5.11759]
[1780086166320,34.78,73603.69,77.6,-0.03885,4e-05,5.11002]
[1780086167348,34.78,73603.69,77.6,-0.03885,4e-05,5.11002]
[1780086172427,34.78,73607.79,77.6,-0.03872,4e-05,5.09585]
[1780086173557,34.78,73614.25,77.6,-0.03847,4e-05,5.06944]
[1780086178920,34.79,73616.85,77.6,-0.03841,4e-05,5.06322]
[1780086183954,34.8,73626.16,77.6,-0.03807,4e-05,5.02794]
[1780086188270,34.81,73627.72,77.6,-0.03803,4e-05,5.02364]
[1780086188337,34.81,73613.98,77.6,-0.03858,4e-05,5.08157]
[1780086194066,34.81,73603.06,77.6,-0.03904,4e-05,5.13018]
[1780086200069,34.82,73595.03,77.6,-0.0394,4e-05,5.16757]
[1780086201348,34.82,73595.03,77.6,-0.0394,4e-05,5.16757]
[1780086201446,34.82,73595.27,77.6,-0.03939,4e-05,5.16703]
[1780086205630,34.82,73599.52,77.6,-0.03921,4e-05,5.14826]
[1780086205675,34.82,73599.52,77.6,-0.03921,4e-05,5.14826]
[1780086206003,34.82,73599.52,77.6,-0.03921,4e-05,5.14826]
[1780086206165,34.82,73599.52,77.6,-0.03921,4e-05,5.14826]
[1780086206441,34.82,73599.52,77.6,-0.03921,4e-05,5.14826]
[1780086207100,34.82,73598.96,77.6,-0.03923,4e-05,5.15009]
[1780086207543,34.82,73598.96,77.6,-0.03923,4e-05,5.15009]
[1780086207574,34.82,73600.5,77.6,-0.03917,4e-05,5.14334]
[1780086213167,34.83,73597.96,77.6,-0.03928,4e-05,5.15417]
[1780086218203,34.83,73598.04,77.6,-0.0393,4e-05,5.1563]
[1780086222494,34.84,73602.76,77.6,-0.03912,4e-05,5.13791]
[1780086222498,34.84,73603.9,77.6,-0.03908,4e-05,5.13364]
[1780086222811,34.84,73603.9,77.6,-0.03908,4e-05,5.13364]
[1780086223413,34.84,73603.9,77.6,-0.03908,4e-05,5.13364]
[1780086224037,34.84,73605.15,77.6,-0.03903,4e-05,5.12815]
[1780086224422,34.84,73605.15,77.6,-0.03903,4e-05,5.12815]
[1780086224470,34.84,73606.93,77.6,-0.03895,4e-05,5.12046]
[1780086230295,34.84,73606.79,77.6,-0.03899,4e-05,5.1243]
[1780086234342,34.85,73606.44,77.6,-0.03902,4e-05,5.12736]
[1780086234444,34.85,73606.55,77.6,-0.03902,4e-05,5.12742]
[1780086238244,34.85,73606.45,77.6,-0.03902,4e-05,5.12715]
[1780086238436,34.85,73606.45,77.6,-0.03902,4e-05,5.12715]
[1780086239060,34.85,73608.7,77.6,-0.03893,4e-05,5.11747]
[1780086244394,34.84,73613.35,77.6,-0.03873,4e-05,5.09681]
[1780086246414,34.84,73613.38,77.6,-0.03873,4e-05,5.0965]
[1780086252450,34.84,73614.93,77.6,-0.03865,4e-05,5.08873]
[1780086258496,34.84,73614.66,77.6,-0.03865,4e-05,5.0888]
[1780086263531,34.84,73614.29,77.6,-0.03866,4e-05,5.08949]
[1780086268568,34.83,73615.18,77.6,-0.03862,4e-05,5.08492]
[1780086270634,34.83,73616.48,77.6,-0.03856,4e-05,5.07933]
[1780086272072,34.83,73622.71,77.6,-0.0383,4e-05,5.0502]
[1780086272394,34.83,73622.71,77.6,-0.0383,4e-05,5.0502]
[1780086273324,34.83,73624.08,77.6,-0.03824,4e-05,5.0444]
[1780086276422,34.83,73626.79,77.6,-0.03813,4e-05,5.0329]
[1780086281661,34.83,73624.99,77.6,-0.0382,4e-05,5.03991]
[1780086283991,34.83,73625.04,77.6,-0.0382,4e-05,5.03962]
[1780086284154,34.83,73625.04,77.6,-0.0382,4e-05,5.03962]
[1780086284853,34.83,73625.5,77.6,-0.03818,4e-05,5.03755]
[1780086285819,34.83,73629.05,77.6,-0.03804,4e-05,5.02282]
[1780086287819,34.83,73631.69,77.6,-0.03793,4e-05,5.0118]
[1780086287821,34.83,73631.69,77.6,-0.03793,4e-05,5.0118]
[1780086288337,34.83,73631.69,77.6,-0.03793,4e-05,5.0118]
[1780086288589,34.83,73631.69,77.6,-0.03793,4e-05,5.0118]
[1780086288642,34.83,73631.69,77.6,-0.03793,4e-05,5.0118]
[1780086288710,34.83,73632.76,77.6,-0.03789,4e-05,5.00731]
[1780086289653,34.83,73632.76,77.6,-0.03789,4e-05,5.00731]
[1780086290743,34.83,73647.89,77.6,-0.03731,4e-05,4.94503]
[1780086290746,34.83,73650.7,77.6,-0.0372,4e-05,4.93359]
[1780086295762,34.82,73649.13,77.6,-0.03724,4e-05,4.9376]
[1780086297906,34.82,73649.18,77.6,-0.03723,4e-05,4.9369]
[1780086298802,34.82,73648.83,77.6,-0.03723,4e-05,4.93732]
[1780086302768,34.82,73649.35,77.6,-0.0372,4e-05,4.93369]
[1780086302822,34.82,73648.7,77.6,-0.03722,4e-05,4.93584]
[1780086304724,34.82,73641.07,77.6,-0.03752,4e-05,4.96741]
[1780086304827,34.82,73639.79,77.6,-0.03757,4e-05,4.97286]
[1780086309862,34.83,73639.66,77.6,-0.03761,4e-05,4.97713]
[1780086310869,34.83,73639.66,77.6,-0.03761,4e-05,4.97713]
[1780086316910,34.84,73640.02,77.6,-0.03764,4e-05,4.98077]
[1780086321847,34.84,73639.76,77.6,-0.03768,4e-05,4.98472]
[1780086323021,34.85,73638.34,77.6,-0.03774,4e-05,4.99129]
[1780086323069,34.85,73635.32,77.6,-0.03786,4e-05,5.00446]
[1780086325674,34.85,73634.71,77.6,-0.03789,4e-05,5.00766]
[1780086325840,34.85,73634.96,77.6,-0.03788,4e-05,5.00656]
[1780086326189,34.85,73634.96,77.6,-0.03788,4e-05,5.00656]
[1780086327182,34.85,73636.38,77.6,-0.03783,4e-05,5.00054]
[1780086330263,34.85,73641.06,77.6,-0.03764,4e-05,4.98112]
[1780086333316,34.85,73642.54,77.6,-0.03757,4e-05,4.97206]
[1780086333396,34.85,73642.51,77.6,-0.03757,4e-05,4.97214]
[1780086339068,34.86,73630.74,77.6,-0.03806,4e-05,5.02437]
[1780086344103,34.86,73637.44,77.6,-0.03783,4e-05,4.99996]
[1780086352159,34.88,73637.33,77.6,-0.03789,4e-05,5.0065]
[1780086357198,34.88,73630.09,77.6,-0.0382,4e-05,5.03968]
[1780086363240,34.89,73630.03,77.6,-0.03824,4e-05,5.04363]
[1780086364848,34.89,73618.43,77.6,-0.0387,4e-05,5.09254]
[1780086364945,34.89,73618.43,77.6,-0.0387,4e-05,5.09254]
[1780086365270,34.89,73618.43,77.6,-0.0387,4e-05,5.09254]
[1780086365288,34.89,73611.87,77.6,-0.03896,4e-05,5.11999]
[1780086365830,34.89,73611.87,77.6,-0.03896,4e-05,5.11999]
[1780086366162,34.89,73611.87,77.6,-0.03896,4e-05,5.11999]
[1780086366326,34.89,73611.87,77.6,-0.03896,4e-05,5.11999]
[1780086366603,34.89,73611.87,77.6,-0.03896,4e-05,5.11999]
[1780086372316,34.89,73612.71,77.6,-0.03891,4e-05,5.115]
[1780086377351,34.89,73615.07,77.6,-0.03881,4e-05,5.10396]
[1780086381469,34.89,73616.59,77.6,-0.03874,4e-05,5.09698]
[1780086382402,34.89,73620.52,77.6,-0.03859,4e-05,5.08037]
[1780086386498,34.88,73623.7,77.6,-0.03845,4e-05,5.06651]
[1780086386979,34.88,73624.99,77.6,-0.0384,4e-05,5.06099]
[1780086388924,34.88,73626.37,77.6,-0.03834,4e-05,5.05499]
[1780086395928,34.88,73630.02,77.6,-0.03817,4e-05,5.03614]
[1780086397109,34.88,73630.91,77.6,-0.03814,4e-05,5.03235]
[1780086402531,34.88,73630.52,77.6,-0.03815,4e-05,5.03345]
[1780086407566,34.88,73630.86,77.6,-0.03813,4e-05,5.03156]
[1780086412601,34.88,73631.38,77.6,-0.03811,4e-05,5.02892]
[1780086417636,34.88,73632.77,77.6,-0.03805,4e-05,5.02269]
[1780086421654,34.88,73632.99,77.6,-0.03804,4e-05,5.02152]
[1780086426699,34.88,73632.93,77.6,-0.03803,4e-05,5.02122]
[1780086431734,34.87,73633.65,77.6,-0.038,4e-05,5.0178]
[1780086436769,34.87,73633.62,77.6,-0.038,4e-05,5.01748]
[1780086437150,34.87,73633.62,77.6,-0.038,4e-05,5.01748]
[1780086442811,34.87,73633.31,77.6,-0.03801,4e-05,5.01824]
[1780086443498,34.87,73633.31,77.6,-0.03801,4e-05,5.01824]
[1780086444423,34.87,73636.13,77.6,-0.03789,4e-05,5.00649]
[1780086445836,34.87,73638.11,77.6,-0.03782,4e-05,4.99825]
[1780086445896,34.87,73641.39,77.6,-0.03769,4e-05,4.98467]
[1780086451874,34.86,73646.89,77.6,-0.03742,4e-05,4.9557]
[1780086456909,34.86,73645.56,77.6,-0.03745,4e-05,4.95833]
[1780086461944,34.85,73646.01,77.6,-0.03741,4e-05,4.95365]
[1780086466979,34.85,73647.24,77.6,-0.03733,4e-05,4.9458]
[1780086472025,34.84,73645.93,77.6,-0.03736,4e-05,4.94838]
[1780086477836,34.84,73646.21,77.6,-0.03734,4e-05,4.94611]
[1780086479242,34.83,73652.69,77.6,-0.03707,4e-05,4.91735]
[1780086486116,34.82,73658.23,77.6,-0.03682,4e-05,4.89094]
[1780086491151,34.82,73653.8,77.6,-0.03697,4e-05,4.90663]
[1780086496186,34.81,73653.67,77.6,-0.03695,4e-05,4.90468]
[1780086501223,34.81,73653.39,77.6,-0.03694,4e-05,4.90336]
[1780086502843,34.81,73653.39,77.6,-0.03694,4e-05,4.90336]
[1780086503237,34.8,73647.3,77.6,-0.03716,4e-05,4.92728]
[1780086508272,34.81,73644.02,77.6,-0.0373,4e-05,4.94181]
[1780086513837,34.81,73643.74,77.6,-0.0373,4e-05,4.94089]
[1780086515942,34.81,73629.75,77.6,-0.03784,4e-05,4.99908]
[1780086516011,34.81,73629.75,77.6,-0.03784,4e-05,4.99908]
[1780086516707,34.81,73629.75,77.6,-0.03784,4e-05,4.99908]
[1780086516832,34.81,73629.75,77.6,-0.03784,4e-05,4.99908]
[1780086516892,34.81,73623.92,77.6,-0.03808,4e-05,5.02402]
[1780086516933,34.81,73623.92,77.6,-0.03808,4e-05,5.02402]
[1780086517228,34.81,73623.92,77.6,-0.03808,4e-05,5.02402]
[1780086518099,34.81,73619.23,77.6,-0.03826,4e-05,5.0435]
[1780086518419,34.81,73611.75,77.6,-0.03856,4e-05,5.07518]
[1780086523014,34.82,73604.69,77.6,-0.03886,4e-05,5.1068]
[1780086523478,34.82,73604.69,77.6,-0.03886,4e-05,5.1068]
[1780086523502,34.82,73605.56,77.6,-0.03882,4e-05,5.1029]
[1780086527048,34.81,73614.81,77.6,-0.03845,4e-05,5.06357]
[1780086527049,34.81,73614.81,77.6,-0.03845,4e-05,5.06357]
[1780086527405,34.81,73616.92,77.6,-0.03836,4e-05,5.05403]
[1780086532440,34.81,73620.57,77.6,-0.03819,4e-05,5.03531]
[1780086537480,34.8,73620.77,77.6,-0.03815,4e-05,5.03102]
[1780086542515,34.79,73619.58,77.6,-0.03816,4e-05,5.03259]
[1780086544290,34.79,73619.17,77.6,-0.03817,4e-05,5.03361]
[1780086545729,34.79,73624.6,77.6,-0.03795,4e-05,5.01039]
[1780086551579,34.78,73633.86,77.6,-0.03755,4e-05,4.96805]
[1780086557204,34.77,73633.93,77.6,-0.03753,4e-05,4.96555]
[1780086562657,34.76,73631.97,77.6,-0.03757,4e-05,4.96977]
[1780086567692,34.76,73632.71,77.6,-0.03752,4e-05,4.96397]
[1780086572727,34.75,73631.92,77.6,-0.0375,4e-05,4.96168]
[1780086577762,34.75,73629.47,77.6,-0.03757,4e-05,4.96913]
[1780086580165,34.75,73629.47,77.6,-0.03757,4e-05,4.96913]
[1780086580445,34.75,73629.47,77.6,-0.03757,4e-05,4.96913]
[1780086580752,34.75,73629.47,77.6,-0.03757,4e-05,4.96913]
[1780086580761,34.75,73629.47,77.6,-0.03757,4e-05,4.96913]
[1780086580797,34.75,73629.47,77.6,-0.03757,4e-05,4.96913]
[1780086580900,34.75,73629.47,77.6,-0.03757,4e-05,4.96913]
[1780086580899,34.74,73622.33,77.6,-0.03784,4e-05,4.99761]
[1780086581002,34.74,73622.33,77.6,-0.03784,4e-05,4.99761]
[1780086581234,34.74,73622.33,77.6,-0.03784,4e-05,4.99761]
[1780086582163,34.74,73615.6,77.6,-0.0381,4e-05,5.02554]
[1780086582187,34.74,73615.6,77.6,-0.0381,4e-05,5.02554]
[1780086582419,34.74,73615.6,77.6,-0.0381,4e-05,5.02554]
[1780086587833,34.74,73613.54,77.6,-0.03818,4e-05,5.03376]
[1780086591476,34.74,73613.23,77.6,-0.03819,4e-05,5.0349]
[1780086596895,34.74,73613.47,77.6,-0.03818,4e-05,5.03365]
[1780086601604,34.74,73613.79,77.6,-0.03817,4e-05,5.03218]
[1780086601780,34.74,73613.79,77.6,-0.03817,4e-05,5.03218]
[1780086602188,34.74,73619.86,77.6,-0.03793,4e-05,5.00693]
[1780086603192,34.74,73623.56,77.6,-0.03778,4e-05,4.99162]
[1780086603805,34.74,73623.56,77.6,-0.03778,4e-05,4.99162]
[1780086604870,34.74,73628.72,77.6,-0.03758,4e-05,4.97033]
[1780086604890,34.74,73628.72,77.6,-0.03758,4e-05,4.97033]
[1780086604953,34.74,73631.19,77.6,-0.03749,4e-05,4.96022]
[1780086605732,34.74,73631.19,77.6,-0.03749,4e-05,4.96022]
[1780086605961,34.74,73631.72,77.6,-0.03746,4e-05,4.95756]
[1780086607444,34.74,73630.35,77.6,-0.03752,4e-05,4.9633]
[1780086607974,34.74,73628.68,77.6,-0.03758,4e-05,4.97028]
[1780086609463,34.74,73627.81,77.6,-0.03761,4e-05,4.97337]
[1780086609548,34.74,73627.81,77.6,-0.03761,4e-05,4.97337]
[1780086611027,34.74,73626.88,77.6,-0.03764,4e-05,4.9762]
[1780086612004,34.74,73626.55,77.6,-0.03765,4e-05,4.97763]
[1780086613955,34.74,73626.55,77.6,-0.03765,4e-05,4.97763]
[1780086613958,34.74,73626.9,77.6,-0.03764,4e-05,4.97631]
[1780086614500,34.74,73626.9,77.6,-0.03764,4e-05,4.97631]
[1780086614568,34.74,73628.85,77.6,-0.03756,4e-05,4.96776]
[1780086616348,34.74,73631.96,77.6,-0.03744,4e-05,4.95494]
[1780086616449,34.74,73631.95,77.6,-0.03744,4e-05,4.95508]
[1780086617238,34.74,73631.95,77.6,-0.03744,4e-05,4.95508]
[1780086617339,34.74,73631.78,77.6,-0.03745,4e-05,4.95588]
[1780086622368,34.74,73632.33,77.6,-0.03743,4e-05,4.95401]
[1780086622412,34.74,73632.33,77.6,-0.03743,4e-05,4.95401]
[1780086622726,34.74,73632.33,77.6,-0.03743,4e-05,4.95401]
[1780086622792,34.74,73632.33,77.6,-0.03743,4e-05,4.95401]
[1780086622917,34.74,73632.33,77.6,-0.03743,4e-05,4.95401]
[1780086622936,34.74,73636.55,77.6,-0.03727,4e-05,4.93688]
[1780086623915,34.74,73651.22,77.6,-0.0367,4e-05,4.87651]
[1780086624451,34.74,73651.22,77.6,-0.0367,4e-05,4.87651]
[1780086627807,34.74,73654.13,77.6,-0.03659,4e-05,4.86404]
[1780086628158,34.74,73656.23,77.6,-0.0365,4e-05,4.85484]
[1780086628343,34.74,73655.86,77.6,-0.03652,4e-05,4.85634]
[1780086629220,34.74,73655.86,77.6,-0.03652,4e-05,4.85634]
[1780086629311,34.74,73658.29,77.6,-0.03643,4e-05,4.84689]
[1780086630771,34.74,73658.29,77.6,-0.03643,4e-05,4.84689]
[1780086630775,34.73,73659.62,77.6,-0.03637,4e-05,4.84087]
[1780086637182,34.74,73658.2,77.6,-0.03643,4e-05,4.8463]
[1780086642217,34.75,73657.03,77.6,-0.03649,4e-05,4.8531]
[1780086647854,34.75,73654.74,77.6,-0.03659,4e-05,4.8639]
[1780086648873,34.75,73654.89,77.6,-0.03659,4e-05,4.86402]
[1780086648968,34.75,73655.06,77.6,-0.03659,4e-05,4.8637]
[1780086651425,34.75,73665.67,77.6,-0.03619,4e-05,4.82035]
[1780086656996,34.75,73662.55,77.6,-0.03629,4e-05,4.83139]
[1780086657885,34.75,73660.18,77.6,-0.03638,4e-05,4.84069]
[1780086665154,34.75,73659.59,77.6,-0.03641,4e-05,4.84462]
[1780086670416,34.76,73658.32,77.6,-0.03649,4e-05,4.85272]
[1780086675451,34.76,73654.43,77.6,-0.03665,4e-05,4.87027]
[1780086680489,34.76,73652.12,77.6,-0.03675,4e-05,4.88126]
[1780086685541,34.77,73652.36,77.6,-0.03676,4e-05,4.88176]
[1780086691578,34.77,73652.58,77.6,-0.03675,4e-05,4.88006]
[1780086696614,34.77,73652.2,77.6,-0.03678,4e-05,4.88307]
[1780086698525,34.78,73652.61,77.6,-0.03676,4e-05,4.88169]
[1780086698628,34.78,73652.77,77.6,-0.03676,4e-05,4.88134]
[1780086703666,34.79,73652.56,77.6,-0.03681,4e-05,4.8865]
[1780086706714,34.79,73652.41,77.6,-0.03683,4e-05,4.88882]
[1780086706816,34.79,73652.4,77.6,-0.03684,4e-05,4.88971]
[1780086707917,34.79,73652.4,77.6,-0.03684,4e-05,4.88971]
[1780086708018,34.79,73652.57,77.6,-0.03683,4e-05,4.8893]
[1780086709033,34.79,73652.57,77.6,-0.03683,4e-05,4.8893]
[1780086709708,34.8,73652.75,77.6,-0.03684,4e-05,4.88969]
[1780086713821,34.8,73653.19,77.6,-0.03683,4e-05,4.88872]
[1780086713906,34.8,73651.44,77.6,-0.0369,4e-05,4.89614]
[1780086716248,34.8,73652.12,77.6,-0.03689,4e-05,4.89504]
[1780086717766,34.8,73654.33,77.6,-0.03681,4e-05,4.88657]
[1780086720868,34.8,73654.32,77.6,-0.03681,4e-05,4.88689]
[1780086720970,34.8,73654.32,77.6,-0.03681,4e-05,4.88744]
[1780086722830,34.8,73654.32,77.6,-0.03681,4e-05,4.88744]
[1780086722932,34.81,73654.32,77.6,-0.03683,4e-05,4.88915]
[1780086728847,34.81,73664.76,77.6,-0.03645,4e-05,4.84856]
[1780086733882,34.82,73667.02,77.6,-0.03638,4e-05,4.84113]
[1780086738939,34.82,73662.57,77.6,-0.03656,4e-05,4.86048]
[1780086745966,34.82,73663.03,77.6,-0.03657,4e-05,4.86105]
[1780086748779,34.83,73663.04,77.6,-0.03657,4e-05,4.86161]
[1780086748987,34.83,73658.7,77.6,-0.03674,4e-05,4.87953]
[1780086750411,34.83,73652.92,77.6,-0.03697,4e-05,4.90392]
[1780086751229,34.83,73645.13,77.6,-0.03725,4e-05,4.93371]
[1780086756107,34.84,73636.47,77.6,-0.03761,4e-05,4.97214]
[1780086757043,34.84,73636.7,77.6,-0.03761,4e-05,4.97201]
[1780086757245,34.84,73636.7,77.6,-0.03761,4e-05,4.97201]
[1780086758050,34.84,73636.39,77.6,-0.03763,4e-05,4.97398]
[1780086763085,34.85,73635.73,77.6,-0.03769,4e-05,4.98016]
[1780086768120,34.86,73635.39,77.6,-0.03774,4e-05,4.98503]
[1780086773155,34.86,73635.71,77.6,-0.03775,4e-05,4.98718]
[1780086778191,34.87,73635.69,77.6,-0.03779,4e-05,4.99072]
[1780086780916,34.87,73635.08,77.6,-0.03782,4e-05,4.99393]
[1780086781414,34.88,73634.96,77.6,-0.03784,4e-05,4.9958]
[1780086787256,34.88,73617.98,77.6,-0.03853,4e-05,5.06967]
[1780086791164,34.89,73619.13,77.6,-0.0385,4e-05,5.06602]
[1780086793090,34.89,73619.17,77.6,-0.03851,4e-05,5.06759]
[1780086793188,34.89,73619.17,77.6,-0.03852,4e-05,5.06817]
[1780086796611,34.89,73620.24,77.6,-0.03847,4e-05,5.06337]
[1780086796888,34.89,73620.24,77.6,-0.03847,4e-05,5.06337]
[1780086797067,34.89,73620.24,77.6,-0.03847,4e-05,5.06337]
[1780086797169,34.89,73620.24,77.6,-0.03847,4e-05,5.06337]
[1780086797173,34.89,73620.24,77.6,-0.03847,4e-05,5.06337]
[1780086797183,34.89,73629.74,77.6,-0.0381,4e-05,5.02366]
[1780086798159,34.89,73629.74,77.6,-0.0381,4e-05,5.02366]
[1780086797326,34.89,73647.52,77.6,-0.03741,4e-05,4.95041]
[1780086802361,34.88,73653.88,77.6,-0.03714,4e-05,4.92179]
[1780086807396,34.88,73653.74,77.6,-0.03712,4e-05,4.91985]
[1780086809547,34.88,73653.55,77.6,-0.03712,4e-05,4.91963]
[1780086815452,34.87,73653.37,77.6,-0.03708,4e-05,4.91452]
[1780086818621,34.87,73653.05,77.6,-0.03708,4e-05,4.91485]
[1780086819036,34.87,73652.79,77.6,-0.03708,4e-05,4.91492]
[1780086819898,34.87,73652.79,77.6,-0.03708,4e-05,4.91492]
[1780086819907,34.87,73652.79,77.6,-0.03708,4e-05,4.91492]
[1780086819993,34.87,73648.92,77.6,-0.03723,4e-05,4.93097]
[1780086820475,34.87,73648.92,77.6,-0.03723,4e-05,4.93097]
[1780086824083,34.86,73643.83,77.6,-0.03742,4e-05,4.95074]
[1780086824155,34.86,73645.67,77.6,-0.03734,4e-05,4.9421]
[1780086826081,34.86,73644.76,77.6,-0.03737,4e-05,4.94583]
[1780086826091,34.86,73644.76,77.6,-0.03737,4e-05,4.94583]
[1780086826175,34.86,73643.4,77.6,-0.03743,4e-05,4.95182]
[1780086831510,34.86,73647.17,77.6,-0.03726,4e-05,4.93415]
[1780086836599,34.85,73646.96,77.6,-0.03724,4e-05,4.93186]
[1780086840788,34.85,73647.0,77.6,-0.03723,4e-05,4.93014]
[1780086841409,34.84,73648.45,77.6,-0.03716,4e-05,4.92316]
[1780086846671,34.84,73646.28,77.6,-0.03722,4e-05,4.92945]
[1780086851706,34.83,73644.08,77.6,-0.03728,4e-05,4.93582]
[1780086856740,34.82,73639.69,77.6,-0.03742,4e-05,4.95058]
[1780086861776,34.82,73637.99,77.6,-0.03746,4e-05,4.95477]
[1780086866910,34.81,73639.21,77.6,-0.03739,4e-05,4.94754]
[1780086872853,34.8,73636.44,77.6,-0.03744,4e-05,4.95227]
[1780086875398,34.8,73636.42,77.6,-0.03744,4e-05,4.95181]
[1780086880911,34.8,73635.3,77.6,-0.03745,4e-05,4.95263]
[1780086885946,34.79,73635.3,77.6,-0.03742,4e-05,4.94998]
[1780086891988,34.78,73633.32,77.6,-0.03747,4e-05,4.95496]
[1780086898030,34.78,73635.53,77.6,-0.03736,4e-05,4.94278]
[1780086903066,34.77,73643.01,77.6,-0.03705,4e-05,4.90968]
[1780086908101,34.76,73644.21,77.6,-0.03698,4e-05,4.9026]
[1780086913136,34.76,73638.16,77.6,-0.03719,4e-05,4.92511]
[1780086919180,34.75,73638.4,77.6,-0.03716,4e-05,4.9213]
[1780086922602,34.75,73638.37,77.6,-0.03714,4e-05,4.92002]
[1780086928243,34.74,73638.1,77.6,-0.03713,4e-05,4.91835]
[1780086933277,34.74,73638.4,77.6,-0.03708,4e-05,4.91199]
[1780086938312,34.73,73639.13,77.6,-0.03703,4e-05,4.90673]
[1780086943348,34.73,73640.11,77.6,-0.03697,4e-05,4.90057]
[1780086948383,34.72,73640.23,77.6,-0.03695,4e-05,4.89796]
[1780086953418,34.72,73637.47,77.6,-0.03703,4e-05,4.90716]
[1780086958453,34.71,73637.64,77.6,-0.03701,4e-05,4.90432]
[1780086962052,34.71,73637.75,77.6,-0.03699,4e-05,4.90302]
[1780086963423,34.71,73630.12,77.6,-0.03728,4e-05,4.93347]
[1780086968525,34.69,73619.77,77.6,-0.03761,4e-05,4.96888]
[1780086973561,34.69,73619.31,77.6,-0.03761,4e-05,4.96818]
[1780086978595,34.68,73617.55,77.6,-0.03765,4e-05,4.97285]
[1780086984637,34.68,73613.61,77.6,-0.03778,4e-05,4.98598]
[1780086989672,34.67,73612.59,77.6,-0.03779,4e-05,4.9875]
[1780086994707,34.66,73611.93,77.6,-0.03777,4e-05,4.98471]
[1780086997498,34.66,73612.05,77.6,-0.03776,4e-05,4.98316]
[1780086997728,34.66,73609.49,77.6,-0.03785,4e-05,4.99327]
[1780086998571,34.66,73609.49,77.6,-0.03785,4e-05,4.99327]
[1780086998672,34.66,73609.49,77.6,-0.03785,4e-05,4.99327]
[1780086999119,34.66,73604.66,77.6,-0.03805,4e-05,5.01363]
[1780087001421,34.66,73601.7,77.6,-0.03816,4e-05,5.02615]
[1780087001439,34.66,73601.7,77.6,-0.03816,4e-05,5.02615]
[1780087001756,34.66,73601.9,77.6,-0.03816,4e-05,5.02548]
[1780087006795,34.65,73602.09,77.6,-0.03812,4e-05,5.02172]
[1780087009988,34.65,73602.33,77.6,-0.0381,4e-05,5.01955]
[1780087015858,34.64,73602.44,77.6,-0.03806,4e-05,5.01501]
[1780087016555,34.64,73602.44,77.6,-0.03806,4e-05,5.01501]
[1780087021789,34.64,73602.15,77.6,-0.03805,4e-05,5.0139]
[1780087022613,34.63,73604.28,77.6,-0.03795,4e-05,5.0033]
[1780087023405,34.63,73604.28,77.6,-0.03795,4e-05,5.0033]
[1780087032978,34.62,73607.45,77.6,-0.03777,4e-05,4.98423]
[1780087038016,34.62,73616.94,77.6,-0.03738,4e-05,4.94252]
[1780087043054,34.61,73623.82,77.6,-0.03709,4e-05,4.91194]
[1780087048090,34.61,73624.59,77.6,-0.03704,4e-05,4.90679]
[1780087053191,34.6,73624.71,77.6,-0.037,4e-05,4.90189]
[1780087053972,34.6,73618.41,77.6,-0.03724,4e-05,4.92744]
[1780087059167,34.6,73613.31,77.6,-0.03742,4e-05,4.94577]
[1780087060412,34.6,73613.31,77.6,-0.03742,4e-05,4.94577]
[1780087060557,34.59,73613.26,77.6,-0.03741,4e-05,4.94551]
[1780087066217,34.59,73614.7,77.6,-0.03733,4e-05,4.93682]
[1780087071252,34.58,73608.17,77.6,-0.03757,4e-05,4.9616]
[1780087076287,34.58,73597.3,77.6,-0.03797,4e-05,5.00421]
[1780087078651,34.57,73599.04,77.6,-0.03789,4e-05,4.99584]
[1780087080729,34.57,73605.04,77.6,-0.03765,4e-05,4.96981]
[1780087086356,34.57,73617.37,77.6,-0.03714,4e-05,4.91607]
[1780087091391,34.56,73619.07,77.6,-0.03706,4e-05,4.90709]
[1780087096428,34.56,73617.11,77.6,-0.03711,4e-05,4.91327]
[1780087096518,34.56,73617.11,77.6,-0.03711,4e-05,4.91327]
[1780087097508,34.56,73615.67,77.6,-0.03717,4e-05,4.91882]
[1780087103476,34.55,73613.81,77.6,-0.03722,4e-05,4.92407]
[1780087107876,34.55,73611.54,77.6,-0.03729,4e-05,4.93182]
[1780087109423,34.55,73610.22,77.6,-0.03734,4e-05,4.93686]
[1780087114553,34.54,73609.76,77.6,-0.03731,4e-05,4.9333]
[1780087119588,34.54,73608.92,77.6,-0.03732,4e-05,4.93462]
[1780087124623,34.53,73611.42,77.6,-0.03721,4e-05,4.92215]
[1780087129658,34.53,73612.18,77.6,-0.03716,4e-05,4.91696]
[1780087134528,34.52,73612.34,77.6,-0.03714,4e-05,4.91508]
[1780087135254,34.52,73612.46,77.6,-0.03713,4e-05,4.91377]
[1780087142128,34.52,73617.27,77.6,-0.03693,4e-05,4.89211]
[1780087148486,34.51,73619.05,77.6,-0.03683,4e-05,4.8823]
[1780087149604,34.51,73614.25,77.6,-0.03701,4e-05,4.90133]
[1780087154833,34.51,73612.54,77.6,-0.03706,4e-05,4.90595]
[1780087159868,34.5,73611.12,77.6,-0.03709,4e-05,4.9098]
[1780087165910,34.5,73611.38,77.6,-0.03706,4e-05,4.90632]
[1780087170945,34.49,73612.41,77.6,-0.037,4e-05,4.90012]
[1780087175980,34.49,73612.54,77.6,-0.03696,4e-05,4.89486]
[1780087181020,34.48,73613.21,77.6,-0.03692,4e-05,4.89028]
[1780087194113,34.47,73612.83,77.6,-0.03689,4e-05,4.88682]
[1780087199148,34.47,73613.01,77.6,-0.03686,4e-05,4.88428]
[1780087205191,34.46,73610.75,77.6,-0.03693,4e-05,4.89138]
[1780087208304,34.46,73611.02,77.6,-0.03691,4e-05,4.88954]
[1780087209252,34.46,73610.32,77.6,-0.03694,4e-05,4.89206]
[1780087215268,34.45,73606.99,77.6,-0.03704,4e-05,4.90304]
[1780087225431,34.45,73606.86,77.6,-0.03703,4e-05,4.90241]
[1780087225438,34.45,73606.86,77.6,-0.03703,4e-05,4.90241]
[1780087225445,34.45,73606.86,77.6,-0.03703,4e-05,4.90241]
[1780087235409,34.44,73613.09,77.6,-0.03672,4e-05,4.86786]
[1780087240444,34.43,73612.79,77.6,-0.03671,4e-05,4.86746]
[1780087243198,34.43,73612.26,77.6,-0.03673,4e-05,4.86898]
[1780087243240,34.43,73612.26,77.6,-0.03673,4e-05,4.86898]
[1780087243267,34.43,73612.26,77.6,-0.03673,4e-05,4.86898]
[1780087249510,34.43,73613.16,77.6,-0.03667,4e-05,4.86296]
[1780087254546,34.42,73611.94,77.6,-0.0367,4e-05,4.86633]
[1780087259581,34.42,73612.1,77.6,-0.03668,4e-05,4.86401]
[1780087260602,34.42,73612.1,77.6,-0.03668,4e-05,4.86401]
[1780087261298,34.42,73605.62,77.6,-0.03693,4e-05,4.89037]
[1780087268649,34.41,73599.46,77.6,-0.03714,4e-05,4.91258]
[1780087274437,34.41,73599.59,77.6,-0.03712,4e-05,4.91041]
[1780087279725,34.4,73603.01,77.6,-0.03696,4e-05,4.89346]
[1780087284761,34.4,73605.9,77.6,-0.03683,4e-05,4.87966]
[1780087289796,34.39,73606.83,77.6,-0.03678,4e-05,4.87406]
[1780087294831,34.39,73606.64,77.6,-0.03675,4e-05,4.87024]
[1780087299866,34.39,73606.66,77.6,-0.03673,4e-05,4.86842]
[1780087308613,34.38,73606.1,77.6,-0.03674,4e-05,4.86969]
[1780087313964,34.38,73610.38,77.6,-0.03654,4e-05,4.84834]
[1780087315864,34.38,73610.38,77.6,-0.03654,4e-05,4.84834]
[1780087317018,34.37,73610.48,77.6,-0.03653,4e-05,4.84732]
[1780087323030,34.37,73610.5,77.6,-0.03651,4e-05,4.84513]
[1780087329317,34.37,73611.48,77.6,-0.03647,4e-05,4.8399]
[1780087339143,34.36,73609.48,77.6,-0.03651,4e-05,4.8446]
[1780087345185,34.35,73612.23,77.6,-0.03639,4e-05,4.8316]
[1780087350576,34.35,73612.89,77.6,-0.03635,4e-05,4.82783]
[1780087356266,34.35,73613.01,77.6,-0.03631,4e-05,4.82269]
[1780087362308,34.34,73611.86,77.6,-0.03634,4e-05,4.82562]
[1780087362884,34.34,73611.86,77.6,-0.03634,4e-05,4.82562]
[1780087363770,34.34,73611.86,77.6,-0.03634,4e-05,4.82562]
[1780087364473,34.34,73612.32,77.6,-0.03632,4e-05,4.82349]
[1780087364599,34.34,73612.32,77.6,-0.03632,4e-05,4.82349]
[1780087370364,34.34,73612.2,77.6,-0.03631,4e-05,4.82283]
[1780087375400,34.34,73612.34,77.6,-0.0363,4e-05,4.821]
[1780087380434,34.34,73612.27,77.6,-0.03629,4e-05,4.82004]
[1780087385468,34.33,73612.22,77.6,-0.03628,4e-05,4.81898]
[1780087390504,34.33,73612.74,77.6,-0.03625,4e-05,4.81559]
[1780087398428,34.33,73612.79,77.6,-0.03624,4e-05,4.81489]
[1780087403595,34.32,73612.47,77.6,-0.03623,4e-05,4.81348]
[1780087408629,34.32,73613.09,77.6,-0.03619,4e-05,4.80974]
[1780087413665,34.32,73612.62,77.6,-0.03618,4e-05,4.80767]
[1780087415576,34.32,73613.16,77.6,-0.03616,4e-05,4.80523]
[1780087416556,34.32,73613.08,77.6,-0.03616,4e-05,4.80534]
[1780087421721,34.31,73612.64,77.6,-0.03616,4e-05,4.80579]
[1780087426756,34.31,73610.66,77.6,-0.03623,4e-05,4.81279]
[1780087426919,34.31,73610.66,77.6,-0.03623,4e-05,4.81279]
[1780087427852,34.31,73609.62,77.6,-0.03627,4e-05,4.81682]
[1780087433805,34.31,73609.7,77.6,-0.03625,4e-05,4.81503]
[1780087438840,34.3,73609.31,77.6,-0.03626,4e-05,4.81547]
[1780087443876,34.3,73609.39,77.6,-0.03624,4e-05,4.81399]
[1780087444913,34.3,73609.39,77.6,-0.03624,4e-05,4.81399]
[1780087445909,34.3,73609.44,77.6,-0.03624,4e-05,4.81356]
[1780087453946,34.3,73608.84,77.6,-0.03624,4e-05,4.81393]
[1780087459988,34.29,73609.41,77.6,-0.03621,4e-05,4.81023]
[1780087466029,34.29,73609.51,77.6,-0.03619,4e-05,4.80846]
[1780087471065,34.29,73609.92,77.6,-0.03614,4e-05,4.80286]
[1780087478114,34.28,73609.42,77.6,-0.03615,4e-05,4.8034]
[1780087483149,34.28,73608.71,77.6,-0.03617,4e-05,4.80521]
[1780087485908,34.28,73609.24,77.6,-0.03614,4e-05,4.80261]
[1780087486901,34.28,73609.26,77.6,-0.03614,4e-05,4.80231]
[1780087492212,34.28,73609.6,77.6,-0.03612,4e-05,4.79965]
[1780087497247,34.28,73609.99,77.6,-0.03609,4e-05,4.79699]
[1780087502282,34.27,73620.86,77.6,-0.03567,4e-05,4.75165]
[1780087507317,34.27,73623.5,77.6,-0.03556,4e-05,4.74031]
[1780087512352,34.27,73620.64,77.6,-0.03567,4e-05,4.75138]
[1780087514598,34.27,73619.47,77.6,-0.03571,4e-05,4.75603]
[1780087514851,34.27,73619.47,77.6,-0.03571,4e-05,4.75603]
[1780087515862,34.27,73621.59,77.6,-0.03563,4e-05,4.74716]
[1780087516092,34.27,73619.87,77.6,-0.03569,4e-05,4.75403]
[1780087516399,34.27,73619.87,77.6,-0.03569,4e-05,4.75403]
[1780087522183,34.27,73624.66,77.6,-0.03551,4e-05,4.73408]
[1780087523807,34.27,73624.71,77.6,-0.0355,4e-05,4.73378]
[1780087525431,34.27,73629.09,77.6,-0.03534,4e-05,4.71587]
[1780087530478,34.27,73633.69,77.6,-0.03516,4e-05,4.69693]
[1780087535513,34.27,73639.4,77.6,-0.03493,4e-05,4.67102]
[1780087538423,34.27,73642.78,77.6,-0.0348,4e-05,4.65748]
[1780087540325,34.27,73643.96,77.6,-0.03476,4e-05,4.65277]
[1780087545587,34.27,73643.99,77.6,-0.03476,4e-05,4.65285]
[1780087548037,34.27,73644.0,77.6,-0.03476,4e-05,4.65286]
[1780087549617,34.27,73641.01,77.6,-0.03488,4e-05,4.66638]
[1780087554654,34.28,73641.76,77.6,-0.03489,4e-05,4.66706]
[1780087559689,34.3,73642.27,77.6,-0.03497,4e-05,4.67535]
[1780087565731,34.33,73645.31,77.6,-0.03495,4e-05,4.67395]
[1780087570766,34.34,73644.28,77.6,-0.03502,4e-05,4.68166]
[1780087572814,34.35,73644.53,77.6,-0.03508,4e-05,4.68765]
[1780087572889,34.37,73644.69,77.6,-0.03513,4e-05,4.69389]
[1780087577814,34.37,73631.79,77.6,-0.03561,4e-05,4.74547]
[1780087582275,34.36,73638.06,77.6,-0.03537,4e-05,4.71962]
[1780087586952,34.36,73638.29,77.6,-0.03536,4e-05,4.71828]
[1780087587926,34.36,73638.43,77.6,-0.03535,4e-05,4.71761]
[1780087597958,34.36,73644.94,77.6,-0.03508,4e-05,4.68787]
[1780087602993,34.36,73643.99,77.6,-0.03512,4e-05,4.69144]
[1780087608503,34.36,73644.07,77.6,-0.03511,4e-05,4.69092]
[1780087608596,34.36,73644.06,77.6,-0.03511,4e-05,4.69086]
[1780087609547,34.36,73644.06,77.6,-0.03511,4e-05,4.69086]
[1780087609609,34.36,73644.06,77.6,-0.03511,4e-05,4.69086]
[1780087609639,34.36,73641.96,77.6,-0.03519,4e-05,4.69981]
[1780087610412,34.36,73641.96,77.6,-0.03519,4e-05,4.69981]
[1780087618269,34.36,73642.29,77.6,-0.03518,4e-05,4.69806]
[1780087618938,34.36,73646.04,77.6,-0.03504,4e-05,4.68365]
[1780087624193,34.37,73657.44,77.6,-0.03466,4e-05,4.64193]
[1780087630189,34.38,73648.83,77.6,-0.03502,4e-05,4.68077]
[1780087635224,34.39,73649.21,77.6,-0.03504,4e-05,4.6828]
[1780087646188,34.39,73651.24,77.6,-0.03498,4e-05,4.67682]
[1780087653350,34.42,73650.47,77.6,-0.03508,4e-05,4.68769]
[1780087658385,34.43,73651.07,77.6,-0.03509,4e-05,4.68873]
[1780087661545,34.43,73650.99,77.6,-0.03511,4e-05,4.69043]
[1780087661614,34.43,73650.99,77.6,-0.03512,4e-05,4.6918]
[1780087662315,34.43,73650.99,77.6,-0.03512,4e-05,4.6918]
[1780087662587,34.43,73644.7,77.6,-0.03536,4e-05,4.71707]
[1780087665659,34.44,73638.66,77.6,-0.03559,4e-05,4.74268]
[1780087665740,34.44,73637.71,77.6,-0.03564,4e-05,4.74771]
[1780087671476,34.44,73638.0,77.6,-0.03562,4e-05,4.74574]
[1780087677526,34.43,73638.38,77.6,-0.0356,4e-05,4.74329]
[1780087681160,34.43,73637.36,77.6,-0.03563,4e-05,4.74697]
[1780087682703,34.43,73633.93,77.6,-0.03576,4e-05,4.76055]
[1780087686733,34.43,73645.02,77.6,-0.03534,4e-05,4.71525]
[1780087686793,34.43,73645.02,77.6,-0.03534,4e-05,4.71525]
[1780087692631,34.43,73650.1,77.6,-0.03515,4e-05,4.69428]
[1780087697665,34.43,73652.69,77.6,-0.03505,4e-05,4.6836]
[1780087700362,34.43,73652.22,77.6,-0.03506,4e-05,4.68541]
[1780087701203,34.43,73652.21,77.6,-0.03506,4e-05,4.68541]
[1780087702854,34.43,73652.17,77.6,-0.03506,4e-05,4.68553]
[1780087703890,34.43,73651.01,77.6,-0.03511,4e-05,4.69013]
[1780087704092,34.43,73651.01,77.6,-0.03511,4e-05,4.69013]
[1780087709752,34.43,73650.09,77.6,-0.03514,4e-05,4.6934]
[1780087713384,34.43,73647.48,77.6,-0.03521,4e-05,4.7009]
[1780087716738,34.43,73646.64,77.6,-0.03524,4e-05,4.70404]
[1780087718484,34.43,73642.1,77.6,-0.03541,4e-05,4.72214]
[1780087723851,34.42,73639.74,77.6,-0.03549,4e-05,4.73096]
[1780087728886,34.42,73639.0,77.6,-0.03551,4e-05,4.73333]
[1780087733921,34.42,73625.09,77.6,-0.03603,4e-05,4.78876]
[1780087738957,34.42,73625.57,77.6,-0.036,4e-05,4.78576]
[1780087743992,34.42,73619.13,77.6,-0.03624,4e-05,4.81099]
[1780087749028,34.41,73613.24,77.6,-0.03645,4e-05,4.83384]
[1780087754063,34.41,73616.07,77.6,-0.03633,4e-05,4.82098]
[1780087758360,34.41,73616.56,77.6,-0.03631,4e-05,4.81801]
[1780087758406,34.41,73616.56,77.6,-0.03631,4e-05,4.81801]
[1780087764133,34.41,73624.86,77.6,-0.03598,4e-05,4.78301]
[1780087769168,34.4,73623.81,77.6,-0.03601,4e-05,4.78642]
[1780087773020,34.4,73624.02,77.6,-0.03598,4e-05,4.7824]
[1780087778231,34.4,73624.3,77.6,-0.03596,4e-05,4.78011]
[1780087783265,34.4,73628.41,77.6,-0.0358,4e-05,4.76267]
[1780087789222,34.4,73628.76,77.6,-0.03578,4e-05,4.7606]
[1780087796358,34.4,73629.28,77.6,-0.03575,4e-05,4.75739]
[1780087801748,34.39,73631.64,77.6,-0.03565,4e-05,4.74736]
[1780087801803,34.39,73631.64,77.6,-0.03565,4e-05,4.74736]
[1780087802356,34.39,73634.85,77.6,-0.03553,4e-05,4.73419]
[1780087807435,34.39,73643.5,77.6,-0.03521,4e-05,4.69918]
[1780087812439,34.39,73643.42,77.6,-0.03521,4e-05,4.69936]
[1780087812979,34.39,73643.42,77.6,-0.03521,4e-05,4.69936]
[1780087818514,34.39,73630.7,77.6,-0.03568,4e-05,4.74993]
[1780087823549,34.39,73630.41,77.6,-0.03568,4e-05,4.75047]
[1780087824559,34.39,73630.41,77.6,-0.03568,4e-05,4.75047]
[1780087826614,34.39,73628.17,77.6,-0.03577,4e-05,4.7593]
[1780087832612,34.39,73626.22,77.6,-0.03581,4e-05,4.76338]
[1780087837647,34.39,73628.0,77.6,-0.03574,4e-05,4.75549]
[1780087842682,34.38,73627.28,77.6,-0.03576,4e-05,4.75778]
[1780087846729,34.38,73628.01,77.6,-0.03573,4e-05,4.75445]
[1780087847794,34.38,73629.78,77.6,-0.03566,4e-05,4.74715]
[1780087850678,34.38,73632.15,77.6,-0.03557,4e-05,4.73723]
[1780087850703,34.38,73632.15,77.6,-0.03557,4e-05,4.73723]
[1780087850738,34.38,73625.16,77.6,-0.03583,4e-05,4.76547]
[1780087855772,34.39,73619.2,77.6,-0.03608,4e-05,4.79196]
[1780087857424,34.39,73616.97,77.6,-0.03617,4e-05,4.80218]
[1780087857787,34.39,73616.63,77.6,-0.03618,4e-05,4.80357]
[1780087862822,34.39,73614.68,77.6,-0.03625,4e-05,4.81026]
[1780087867429,34.38,73615.51,77.6,-0.03621,4e-05,4.80604]
[1780087872892,34.38,73613.28,77.6,-0.03628,4e-05,4.81393]
[1780087873356,34.38,73613.28,77.6,-0.03628,4e-05,4.81393]
[1780087878934,34.38,73620.23,77.6,-0.03601,4e-05,4.78436]
[1780087883338,34.38,73623.0,77.6,-0.0359,4e-05,4.7725]
[1780087889004,34.38,73621.92,77.6,-0.03593,4e-05,4.77611]
[1780087894197,34.38,73622.04,77.6,-0.0359,4e-05,4.77226]
[1780087900088,34.37,73620.36,77.6,-0.03596,4e-05,4.77817]
[1780087905123,34.37,73616.37,77.6,-0.0361,4e-05,4.79372]
[1780087910158,34.37,73615.62,77.6,-0.03612,4e-05,4.7959]
[1780087911098,34.37,73615.62,77.6,-0.03612,4e-05,4.7959]
[1780087913031,34.37,73612.43,77.6,-0.03624,4e-05,4.80856]
[1780087918215,34.37,73607.15,77.6,-0.03643,4e-05,4.82879]
[1780087923250,34.36,73607.08,77.6,-0.03642,4e-05,4.82785]
[1780087925381,34.36,73602.15,77.6,-0.03661,4e-05,4.84761]
[1780087926048,34.36,73602.15,77.6,-0.03661,4e-05,4.84761]
[1780087926273,34.36,73589.37,77.6,-0.0371,4e-05,4.90009]
[1780087931308,34.36,73583.88,77.6,-0.03729,4e-05,4.92089]
[1780087936345,34.35,73581.5,77.6,-0.03737,4e-05,4.92877]
[1780087941380,34.35,73582.32,77.6,-0.03732,4e-05,4.92315]
[1780087947422,34.34,73581.44,77.6,-0.03733,4e-05,4.92419]
[1780087952457,34.34,73581.54,77.6,-0.03728,4e-05,4.91872]
[1780087957494,34.33,73580.92,77.6,-0.03729,4e-05,4.91914]
[1780087963536,34.33,73580.72,77.6,-0.03727,4e-05,4.91739]
[1780087968209,34.32,73579.4,77.6,-0.03731,4e-05,4.9216]
[1780087969192,34.32,73580.25,77.6,-0.03727,4e-05,4.91721]
[1780087974613,34.32,73579.7,77.6,-0.03727,4e-05,4.91694]
[1780087980654,34.31,73579.55,77.6,-0.03725,4e-05,4.91504]
[1780087985690,34.3,73578.08,77.6,-0.03729,4e-05,4.91903]
[1780087991732,34.3,73575.11,77.6,-0.03738,4e-05,4.9288]
[1780087996767,34.29,73570.3,77.6,-0.03755,4e-05,4.94662]
[1780088002810,34.29,73570.56,77.6,-0.03751,4e-05,4.94272]
[1780088006414,34.29,73570.53,77.6,-0.0375,4e-05,4.94192]
[1780088010805,34.28,73572.57,77.6,-0.0374,4e-05,4.93113]
[1780088015902,34.27,73567.9,77.6,-0.03754,4e-05,4.94514]
[1780088020937,34.27,73565.58,77.6,-0.03761,4e-05,4.95253]
[1780088026402,34.26,73565.28,77.6,-0.0376,4e-05,4.95143]
[1780088026406,34.26,73565.28,77.6,-0.0376,4e-05,4.95143]
[1780088031544,34.26,73560.19,77.6,-0.03778,4e-05,4.97034]
[1780088037028,34.25,73566.32,77.6,-0.03751,4e-05,4.94177]
[1780088043095,34.25,73569.27,77.6,-0.03737,4e-05,4.92625]
[1780088048130,34.24,73574.58,77.6,-0.03714,4e-05,4.90209]
[1780088053165,34.24,73576.98,77.6,-0.03703,4e-05,4.89021]
[1780088058200,34.23,73576.67,77.6,-0.03702,4e-05,4.88963]
[1780088058811,34.23,73576.67,77.6,-0.03702,4e-05,4.88963]
[1780088059525,34.23,73571.54,77.6,-0.03722,4e-05,4.9106]
[1780088060565,34.23,73565.28,77.6,-0.03746,4e-05,4.93633]
[1780088066256,34.22,73562.51,77.6,-0.03755,4e-05,4.94514]
[1780088071291,34.22,73564.73,77.6,-0.03742,4e-05,4.93069]
[1780088076326,34.21,73564.34,77.6,-0.03741,4e-05,4.93008]
[1780088081361,34.21,73561.19,77.6,-0.03751,4e-05,4.94095]
[1780088086396,34.2,73571.37,77.6,-0.03709,4e-05,4.89617]
[1780088091431,34.2,73572.14,77.6,-0.03704,4e-05,4.89105]
[1780088096465,34.2,73568.86,77.6,-0.03716,4e-05,4.90278]
[1780088097326,34.2,73568.86,77.6,-0.03716,4e-05,4.90278]
[1780088099111,34.19,73568.79,77.6,-0.03715,4e-05,4.90226]
[1780088104522,34.19,73571.72,77.6,-0.03701,4e-05,4.88772]
[1780088106221,34.19,73571.69,77.6,-0.03701,4e-05,4.88746]
[1780088107634,34.19,73558.35,77.6,-0.03753,4e-05,4.94237]
[1780088111151,34.18,73558.17,77.6,-0.03753,4e-05,4.94218]
[1780088112117,34.18,73558.01,77.6,-0.03753,4e-05,4.94191]
[1780088117619,34.18,73559.55,77.6,-0.03744,4e-05,4.93274]
[1780088120688,34.17,73560.02,77.6,-0.03741,4e-05,4.92987]
[1780088122237,34.17,73554.84,77.6,-0.03761,4e-05,4.95115]
[1780088127690,34.17,73551.17,77.6,-0.03773,4e-05,4.9631]
[1780088132727,34.16,73549.07,77.6,-0.03777,4e-05,4.96657]
[1780088137762,34.15,73548.48,77.6,-0.03777,4e-05,4.96657]
[1780088143206,34.15,73548.43,77.6,-0.03776,4e-05,4.96531]
[1780088148839,34.14,73546.04,77.6,-0.03781,4e-05,4.97147]
[1780088153873,34.14,73543.69,77.6,-0.03789,4e-05,4.97892]
[1780088158909,34.13,73543.48,77.6,-0.03787,4e-05,4.97729]
[1780088160187,34.13,73543.48,77.6,-0.03787,4e-05,4.97729]
[1780088161105,34.13,73543.25,77.6,-0.03787,4e-05,4.97726]
[1780088166965,34.12,73534.13,77.6,-0.03821,4e-05,5.01259]
[1780088170799,34.12,73535.2,77.6,-0.03815,4e-05,5.00641]
[1780088172454,34.12,73530.16,77.6,-0.03834,4e-05,5.02672]
[1780088178044,34.11,73528.92,77.6,-0.03836,4e-05,5.02852]
[1780088183082,34.1,73537.55,77.6,-0.03799,4e-05,4.98918]
[1780088188117,34.1,73537.98,77.6,-0.03794,4e-05,4.98486]
[1780088196174,34.09,73537.1,77.6,-0.03792,4e-05,4.98126]
[1780088201185,34.08,73536.71,77.6,-0.03792,4e-05,4.98096]
[1780088202743,34.08,73543.92,77.6,-0.03762,4e-05,4.94958]
[1780088206150,34.08,73544.56,77.6,-0.03758,4e-05,4.94559]
[1780088207318,34.08,73544.79,77.6,-0.03757,4e-05,4.9442]
[1780088214300,34.07,73545.35,77.6,-0.03751,4e-05,4.93852]
[1780088219501,34.07,73547.25,77.6,-0.03742,4e-05,4.92892]
[1780088219511,34.07,73547.25,77.6,-0.03742,4e-05,4.92892]
[1780088219596,34.07,73547.25,77.6,-0.03742,4e-05,4.92853]
[1780088220563,34.07,73547.25,77.6,-0.03742,4e-05,4.92853]
[1780088220611,34.07,73547.12,77.6,-0.03743,4e-05,4.92927]
[1780088221100,34.07,73547.12,77.6,-0.03743,4e-05,4.92927]
[1780088222915,34.06,73541.51,77.6,-0.03764,4e-05,4.95207]
[1780088223048,34.06,73541.51,77.6,-0.03764,4e-05,4.95207]
[1780088224104,34.06,73544.35,77.6,-0.03753,4e-05,4.93967]
[1780088229404,34.06,73542.67,77.6,-0.03757,4e-05,4.94431]
[1780088234440,34.05,73542.41,77.6,-0.03756,4e-05,4.94333]
[1780088239475,34.05,73550.04,77.6,-0.03724,4e-05,4.90931]
[1780088244510,34.04,73557.64,77.6,-0.03693,4e-05,4.87583]
[1780088250551,34.04,73558.72,77.6,-0.03687,4e-05,4.86959]
[1780088255587,34.04,73558.15,77.6,-0.03686,4e-05,4.86769]
[1780088264650,34.03,73557.19,77.6,-0.03687,4e-05,4.86907]
[1780088269685,34.03,73557.42,77.6,-0.03685,4e-05,4.86665]
[1780088275727,34.02,73557.21,77.6,-0.03684,4e-05,4.86578]
[1780088283088,34.02,73557.21,77.6,-0.03684,4e-05,4.86578]
[1780088288819,34.02,73555.36,77.6,-0.03688,4e-05,4.86974]
[1780088293853,34.01,73558.18,77.6,-0.03675,4e-05,4.85651]
[1780088298888,34.01,73557.25,77.6,-0.03678,4e-05,4.85899]
[1780088303923,34.01,73557.23,77.6,-0.03676,4e-05,4.85767]
[1780088308958,34.0,73557.38,77.6,-0.03675,4e-05,4.85565]
[1780088313993,34.0,73559.39,77.6,-0.03663,4e-05,4.84307]
[1780088317331,34.0,73560.37,77.6,-0.03659,4e-05,4.83849]
[1780088317389,34.0,73562.11,77.6,-0.03652,4e-05,4.83078]
[1780088323056,34.0,73566.33,77.6,-0.03638,4e-05,4.81591]
[1780088328091,34.01,73563.21,77.6,-0.03652,4e-05,4.83154]
[1780088331009,34.01,73562.7,77.6,-0.03655,4e-05,4.83417]
[1780088331048,34.01,73562.7,77.6,-0.03655,4e-05,4.83417]
[1780088331082,34.01,73562.7,77.6,-0.03655,4e-05,4.83417]
[1780088331601,34.01,73562.7,77.6,-0.03655,4e-05,4.83417]
[1780088331629,34.01,73562.7,77.6,-0.03655,4e-05,4.83417]
[1780088337154,34.02,73565.01,77.6,-0.03649,4e-05,4.82795]
[1780088342189,34.02,73566.39,77.6,-0.03646,4e-05,4.82482]
[1780088348931,34.03,73564.25,77.6,-0.03656,4e-05,4.83524]
[1780088354273,34.04,73563.71,77.6,-0.03662,4e-05,4.84196]
[1780088359324,34.04,73566.53,77.6,-0.03653,4e-05,4.83271]
[1780088362693,34.05,73569.13,77.6,-0.03645,4e-05,4.82347]
[1780088362708,34.05,73569.99,77.6,-0.03642,4e-05,4.82043]
[1780088364850,34.05,73581.25,77.6,-0.03598,4e-05,4.77356]
[1780088365353,34.05,73588.83,77.6,-0.03569,4e-05,4.74307]
[1780088366813,34.05,73588.83,77.6,-0.03569,4e-05,4.74307]
[1780088366821,34.05,73590.37,77.6,-0.03564,4e-05,4.73743]
[1780088370935,34.05,73590.73,77.6,-0.03563,4e-05,4.73565]
[1780088371395,34.05,73590.41,77.6,-0.03562,4e-05,4.73483]
[1780088377438,34.06,73589.47,77.6,-0.0357,4e-05,4.74273]
[1780088382483,34.07,73586.85,77.6,-0.03583,4e-05,4.7568]
[1780088387488,34.07,73583.74,77.6,-0.03597,4e-05,4.77212]
[1780088392546,34.08,73578.95,77.6,-0.03619,4e-05,4.79543]
[1780088397581,34.09,73579.06,77.6,-0.03621,4e-05,4.79785]
[1780088402621,34.09,73590.05,77.6,-0.03582,4e-05,4.75574]
[1780088408663,34.1,73591.43,77.6,-0.0358,4e-05,4.75396]
[1780088413697,34.11,73592.89,77.6,-0.03577,4e-05,4.7512]
[1780088418735,34.12,73594.22,77.6,-0.03575,4e-05,4.749]
[1780088423769,34.13,73597.07,77.6,-0.03567,4e-05,4.74065]
[1780088425823,34.13,73597.82,77.6,-0.03565,4e-05,4.73825]
[1780088425889,34.13,73597.82,77.6,-0.03565,4e-05,4.73825]
[1780088426815,34.13,73601.15,77.6,-0.03553,4e-05,4.72525]
[1780088428684,34.13,73601.95,77.6,-0.0355,4e-05,4.72193]
[1780088428829,34.13,73598.69,77.6,-0.03562,4e-05,4.73516]
[1780088433865,34.14,73597.52,77.6,-0.03568,4e-05,4.74045]
[1780088438899,34.14,73594.25,77.6,-0.03583,4e-05,4.75705]
[1780088441147,34.14,73594.33,77.6,-0.03584,4e-05,4.75735]
[1780088448970,34.16,73594.46,77.6,-0.03588,4e-05,4.76245]
[1780088454005,34.16,73594.43,77.6,-0.03591,4e-05,4.76566]
[1780088461088,34.17,73595.15,77.6,-0.0359,4e-05,4.76456]
[1780088461147,34.17,73595.15,77.6,-0.03592,4e-05,4.76703]
[1780088463697,34.17,73597.15,77.6,-0.03585,4e-05,4.75871]
[1780088463741,34.17,73598.32,77.6,-0.0358,4e-05,4.75369]
[1780088465758,34.17,73598.69,77.6,-0.03578,4e-05,4.75218]
[1780088465856,34.18,73598.77,77.6,-0.03579,4e-05,4.75314]
[1780088469880,34.17,73598.91,77.6,-0.03579,4e-05,4.75234]
[1780088469960,34.17,73598.95,77.6,-0.03578,4e-05,4.75197]
[1780088471945,34.17,73598.95,77.6,-0.03578,4e-05,4.75197]
[1780088472133,34.18,73598.99,77.6,-0.03579,4e-05,4.75309]
[1780088477168,34.18,73600.58,77.6,-0.03573,4e-05,4.74612]
[1780088482202,34.18,73600.41,77.6,-0.03573,4e-05,4.74636]
[1780088487239,34.17,73600.7,77.6,-0.03572,4e-05,4.74473]
[1780088492273,34.17,73598.95,77.6,-0.03576,4e-05,4.74858]
[1780088497441,34.17,73595.18,77.6,-0.0359,4e-05,4.76358]
[1780088497542,34.17,73595.1,77.6,-0.0359,4e-05,4.76366]
[1780088505366,34.18,73595.38,77.6,-0.03593,4e-05,4.76688]
[1780088510727,34.18,73595.38,77.6,-0.03593,4e-05,4.76688]
[1780088511172,34.19,73589.82,77.6,-0.03618,4e-05,4.7934]
[1780088511410,34.19,73581.69,77.6,-0.03649,4e-05,4.82687]
[1780088512423,34.19,73581.69,77.6,-0.03649,4e-05,4.82687]
[1780088518459,34.19,73580.05,77.6,-0.03654,4e-05,4.83205]
[1780088523494,34.18,73579.16,77.6,-0.03656,4e-05,4.83455]
[1780088527852,34.18,73578.65,77.6,-0.03657,4e-05,4.8357]
[1780088528592,34.18,73578.66,77.6,-0.03657,4e-05,4.83542]
[1780088534571,34.18,73571.28,77.6,-0.03684,4e-05,4.86432]
[1780088539608,34.17,73567.65,77.6,-0.03697,4e-05,4.87785]
[1780088544642,34.17,73566.73,77.6,-0.03699,4e-05,4.88008]
[1780088549679,34.17,73565.92,77.6,-0.03701,4e-05,4.88183]
[1780088550683,34.17,73565.92,77.6,-0.03701,4e-05,4.88183]
[1780088550813,34.17,73563.8,77.6,-0.03709,4e-05,4.89032]
[1780088552389,34.17,73561.07,77.6,-0.03718,4e-05,4.89925]
[1780088552406,34.17,73561.07,77.6,-0.03718,4e-05,4.89925]
[1780088552414,34.17,73561.07,77.6,-0.03718,4e-05,4.89925]
[1780088552699,34.17,73560.48,77.6,-0.0372,4e-05,4.90135]
[1780088557735,34.16,73558.35,77.6,-0.03727,4e-05,4.90833]
[1780088559803,34.16,73559.26,77.6,-0.03723,4e-05,4.90414]
[1780088563691,34.16,73564.17,77.6,-0.03702,4e-05,4.88224]
[1780088563776,34.16,73564.24,77.6,-0.03701,4e-05,4.8816]
[1780088567046,34.15,73564.65,77.6,-0.03699,4e-05,4.87877]
[1780088571107,34.15,73571.35,77.6,-0.03671,4e-05,4.84936]
[1780088571196,34.15,73571.35,77.6,-0.03671,4e-05,4.84936]
[1780088573785,34.15,73574.06,77.6,-0.0366,4e-05,4.83718]
[1780088574321,34.15,73586.03,77.6,-0.03613,4e-05,4.78735]
[1780088575336,34.15,73591.55,77.6,-0.03591,4e-05,4.76433]
[1780088580913,34.14,73593.81,77.6,-0.03581,4e-05,4.75313]
[1780088583137,34.14,73593.92,77.6,-0.0358,4e-05,4.75236]
[1780088583411,34.14,73593.92,77.6,-0.0358,4e-05,4.75236]
[1780088583546,34.14,73593.92,77.6,-0.0358,4e-05,4.75236]
[1780088584103,34.14,73601.0,77.6,-0.03553,4e-05,4.72283]
[1780088589046,34.14,73609.74,77.6,-0.03519,4e-05,4.68638]
[1780088589161,34.14,73610.54,77.6,-0.03516,4e-05,4.68293]
[1780088595011,34.13,73605.63,77.6,-0.03533,4e-05,4.70152]
[1780088600052,34.13,73599.33,77.6,-0.03556,4e-05,4.72594]
[1780088605369,34.13,73593.97,77.6,-0.03575,4e-05,4.74669]
[1780088611130,34.12,73589.24,77.6,-0.03589,4e-05,4.76089]
[1780088616166,34.12,73589.13,77.6,-0.03588,4e-05,4.7597]
[1780088621202,34.12,73583.46,77.6,-0.03608,4e-05,4.78128]
[1780088626237,34.11,73581.88,77.6,-0.03612,4e-05,4.78598]
[1780088632454,34.11,73579.88,77.6,-0.03619,4e-05,4.79309]
[1780088638220,34.11,73579.96,77.6,-0.03618,4e-05,4.79162]
[1780088646376,34.1,73579.95,77.6,-0.03613,4e-05,4.78637]
[1780088651412,34.09,73580.22,77.6,-0.0361,4e-05,4.78338]
[1780088654519,34.09,73580.26,77.6,-0.03609,4e-05,4.78209]
[1780088656156,34.09,73586.13,77.6,-0.03586,4e-05,4.75731]
[1780088661482,34.08,73592.06,77.6,-0.03562,4e-05,4.73152]
[1780088666517,34.08,73597.02,77.6,-0.03542,4e-05,4.70992]
[1780088671552,34.08,73597.57,77.6,-0.03536,4e-05,4.70367]
[1780088676587,34.08,73597.5,77.6,-0.03536,4e-05,4.70277]
[1780088681622,34.07,73597.58,77.6,-0.03534,4e-05,4.70127]
[1780088688672,34.07,73597.61,77.6,-0.03532,4e-05,4.69927]
[1780088693707,34.07,73597.33,77.6,-0.03532,4e-05,4.69923]
[1780088698743,34.06,73597.54,77.6,-0.03531,4e-05,4.6972]
[1780088702770,34.06,73650.53,77.6,-0.03334,4e-05,4.48423]
[1780088705549,34.06,73650.55,77.6,-0.03335,4e-05,4.48533]
[1780088709869,34.07,73650.39,77.6,-0.03336,4e-05,4.48638]
[1780088710751,34.07,73654.47,77.6,-0.03321,4e-05,4.47039]
[1780088710829,34.07,73607.47,77.6,-0.03494,4e-05,4.65774]
[1780088713064,34.06,73610.3,77.6,-0.03483,4e-05,4.64607]
[1780088713125,34.06,73610.3,77.6,-0.03483,4e-05,4.64607]
[1780088718200,34.06,73612.47,77.6,-0.03474,4e-05,4.63611]
[1780088723919,34.06,73611.17,77.6,-0.03478,4e-05,4.6403]
[1780088728954,34.06,73614.21,77.6,-0.03466,4e-05,4.62731]
[1780088733989,34.06,73613.65,77.6,-0.03465,4e-05,4.62616]
[1780088739024,34.06,73613.86,77.6,-0.03464,4e-05,4.62476]
[1780088744059,34.05,73613.88,77.6,-0.03463,4e-05,4.62417]
[1780088747503,34.05,73614.94,77.6,-0.03459,4e-05,4.61973]
[1780088753123,34.05,73614.5,77.6,-0.0346,4e-05,4.62089]
[1780088760172,34.05,73614.54,77.6,-0.0346,4e-05,4.62014]
[1780088765207,34.05,73607.34,77.6,-0.03486,4e-05,4.64867]
[1780088770242,34.05,73607.35,77.6,-0.03486,4e-05,4.64794]
[1780088776284,34.05,73607.93,77.6,-0.03483,4e-05,4.64477]
[1780088781319,34.04,73606.39,77.6,-0.03488,4e-05,4.65031]
[1780088786355,34.04,73606.48,77.6,-0.03487,4e-05,4.64924]
[1780088791389,34.04,73607.54,77.6,-0.0348,4e-05,4.64152]
[1780088795732,34.04,73612.67,77.6,-0.03461,4e-05,4.62049]
[1780088801877,34.04,73614.31,77.6,-0.03454,4e-05,4.61352]
[1780088808509,34.04,73604.6,77.6,-0.0349,4e-05,4.65167]
[1780088813544,34.04,73606.45,77.6,-0.03482,4e-05,4.64348]
[1780088817080,34.04,73609.74,77.6,-0.0347,4e-05,4.62994]
[1780088818137,34.04,73613.36,77.6,-0.03456,4e-05,4.61516]
[1780088820910,34.04,73628.47,77.6,-0.034,4e-05,4.55466]
[1780088824350,34.04,73630.03,77.6,-0.03394,4e-05,4.54855]
[1780088824914,34.04,73630.03,77.6,-0.03394,4e-05,4.54855]
[1780088825509,34.04,73636.46,77.6,-0.03371,4e-05,4.52306]
[1780088827324,34.04,73646.08,77.6,-0.03336,4e-05,4.48504]
[1780088827592,34.04,73650.26,77.6,-0.03321,4e-05,4.46889]
[1780088828022,34.04,73650.26,77.6,-0.03321,4e-05,4.46889]
[1780088829660,34.04,73669.08,77.6,-0.03254,4e-05,4.39581]
[1780088830500,34.04,73669.08,77.6,-0.03254,4e-05,4.39581]
[1780088830792,34.04,73669.08,77.6,-0.03254,4e-05,4.39581]
[1780088833393,34.04,73667.82,77.6,-0.0326,4e-05,4.40198]
[1780088834688,34.04,73664.64,77.6,-0.03272,4e-05,4.41465]
[1780088837041,34.04,73664.92,77.6,-0.03271,4e-05,4.41409]
[1780088842751,34.05,73669.09,77.6,-0.03258,4e-05,4.39976]
[1780088847786,34.05,73669.95,77.6,-0.03256,4e-05,4.39786]
[1780088853151,34.05,73671.28,77.6,-0.03251,4e-05,4.39117]
[1780088853697,34.05,73673.39,77.6,-0.03244,4e-05,4.38359]
[1780088858864,34.06,73677.13,77.6,-0.03232,4e-05,4.37086]
[1780088863899,34.06,73670.9,77.6,-0.03256,4e-05,4.39702]
[1780088868934,34.07,73669.26,77.6,-0.03263,4e-05,4.40482]
[1780088873970,34.07,73669.64,77.6,-0.03263,4e-05,4.40475]
[1780088880035,34.07,73665.89,77.6,-0.03278,4e-05,4.421]
[1780088882828,34.07,73661.82,77.6,-0.03293,4e-05,4.43736]
[1780088883592,34.07,73655.07,77.6,-0.03317,4e-05,4.46401]
[1780088886880,34.08,73646.75,77.6,-0.03347,4e-05,4.49718]
[1780088888731,34.08,73642.2,77.6,-0.03364,4e-05,4.51538]
[1780088893890,34.08,73635.23,77.6,-0.0339,4e-05,4.54329]
[1780088893978,34.08,73635.23,77.6,-0.0339,4e-05,4.54329]
[1780088899161,34.08,73635.64,77.6,-0.03389,4e-05,4.54193]
[1780088903951,34.08,73635.7,77.6,-0.03389,4e-05,4.54183]
[1780088911245,34.08,73636.16,77.6,-0.03385,4e-05,4.53767]
[1780088916280,34.08,73635.73,77.6,-0.03387,4e-05,4.53961]
[1780088921315,34.08,73626.41,77.6,-0.03421,4e-05,4.57685]
[1780088926350,34.08,73626.26,77.6,-0.03422,4e-05,4.57735]
[1780088931385,34.08,73626.04,77.6,-0.03423,4e-05,4.57813]
[1780088936420,34.08,73627.0,77.6,-0.03419,4e-05,4.57425]
[1780088937662,34.08,73627.81,77.6,-0.03416,4e-05,4.57101]
[1780088943184,34.08,73624.5,77.6,-0.03428,4e-05,4.58425]
[1780088948517,34.08,73623.93,77.6,-0.0343,4e-05,4.58642]
[1780088949785,34.08,73623.93,77.6,-0.0343,4e-05,4.58642]
[1780088950151,34.08,73623.93,77.6,-0.0343,4e-05,4.58642]
[1780088950907,34.08,73623.91,77.6,-0.0343,4e-05,4.58649]
[1780088953399,34.08,73634.65,77.6,-0.03391,4e-05,4.54371]
[1780088958586,34.08,73624.83,77.6,-0.03427,4e-05,4.58324]
[1780088961536,34.08,73624.33,77.6,-0.03429,4e-05,4.58524]
[1780088966642,34.08,73622.61,77.6,-0.03436,4e-05,4.59212]
[1780088971677,34.08,73621.5,77.6,-0.03438,4e-05,4.59373]
[1780088976712,34.08,73631.66,77.6,-0.034,4e-05,4.55328]
[1780088981747,34.08,73624.97,77.6,-0.03425,4e-05,4.58014]
[1780088986783,34.08,73625.01,77.6,-0.03425,4e-05,4.58007]
[1780088991817,34.08,73624.63,77.6,-0.03427,4e-05,4.58168]
[1780088996853,34.08,73624.86,77.6,-0.03426,4e-05,4.58085]
[1780089001888,34.08,73624.7,77.6,-0.03426,4e-05,4.58157]
[1780089006923,34.08,73624.35,77.6,-0.03428,4e-05,4.58305]
[1780089014723,34.08,73624.35,77.6,-0.03428,4e-05,4.58305]
[1780089020016,34.08,73624.32,77.6,-0.03428,4e-05,4.58335]
[1780089026058,34.08,73624.62,77.6,-0.03427,4e-05,4.58225]
[1780089036128,34.08,73624.4,77.6,-0.03426,4e-05,4.58052]
[1780089041163,34.08,73624.48,77.6,-0.03426,4e-05,4.58028]
[1780089044663,34.08,73622.62,77.6,-0.03433,4e-05,4.58776]
[1780089051234,34.08,73629.29,77.6,-0.03408,4e-05,4.56131]
[1780089056269,34.08,73627.59,77.6,-0.03415,4e-05,4.56828]
[1780089061304,34.08,73628.11,77.6,-0.03413,4e-05,4.56635]
[1780089066339,34.08,73629.05,77.6,-0.0341,4e-05,4.56274]
[1780089071374,34.08,73633.94,77.6,-0.03392,4e-05,4.54355]
[1780089075321,34.09,73634.64,77.6,-0.0339,4e-05,4.54096]
[1780089075694,34.09,73636.98,77.6,-0.03381,4e-05,4.53173]
[1780089076308,34.09,73636.98,77.6,-0.03381,4e-05,4.53173]
[1780089081445,34.09,73645.64,77.6,-0.0335,4e-05,4.4982]
[1780089087487,34.09,73647.55,77.6,-0.03344,4e-05,4.49146]
[1780089092522,34.09,73649.26,77.6,-0.03337,4e-05,4.48269]
[1780089102592,34.09,73651.56,77.6,-0.0333,4e-05,4.4751]
[1780089104662,34.09,73651.89,77.6,-0.03329,4e-05,4.47412]
[1780089111654,34.1,73657.81,77.6,-0.03309,4e-05,4.45221]
[1780089116720,34.1,73657.57,77.6,-0.0331,4e-05,4.45394]
[1780089116764,34.1,73657.57,77.6,-0.0331,4e-05,4.45394]
[1780089117220,34.1,73657.57,77.6,-0.0331,4e-05,4.45394]
[1780089118025,34.1,73662.81,77.6,-0.03292,4e-05,4.43388]
[1780089118555,34.1,73662.81,77.6,-0.03292,4e-05,4.43388]
[1780089123739,34.1,73664.95,77.6,-0.03285,4e-05,4.42705]
[1780089126030,34.1,73664.92,77.6,-0.03286,4e-05,4.42741]
[1780089126855,34.1,73664.09,77.6,-0.03289,4e-05,4.43088]
[1780089132054,34.11,73659.96,77.6,-0.03305,4e-05,4.44787]
[1780089137837,34.11,73660.01,77.6,-0.03306,4e-05,4.44933]
[1780089139535,34.11,73660.01,77.6,-0.03306,4e-05,4.44933]
[1780089141379,34.11,73664.79,77.6,-0.03289,4e-05,4.43132]
[1780089147528,34.11,73669.52,77.6,-0.03273,4e-05,4.41343]
[1780089152796,34.12,73669.35,77.6,-0.03274,4e-05,4.4138]
[1780089159992,34.12,73669.45,77.6,-0.03275,4e-05,4.41553]
[1780089165909,34.13,73671.38,77.6,-0.0327,4e-05,4.40911]
[1780089171662,34.13,73665.46,77.6,-0.03292,4e-05,4.43376]
[1780089176861,34.13,73664.39,77.6,-0.03297,4e-05,4.43931]
[1780089180966,34.14,73665.63,77.6,-0.03294,4e-05,4.43538]
[1780089181359,34.14,73665.63,77.6,-0.03294,4e-05,4.43538]
[1780089184539,34.14,73677.04,77.6,-0.03254,4e-05,4.39206]
[1780089189467,34.14,73684.91,77.6,-0.03227,4e-05,4.36293]
[1780089193542,34.15,73704.09,77.6,-0.03163,3e-05,4.29173]
[1780089198689,34.17,73715.25,77.6,-0.03134,3e-05,4.26011]
[1780089206159,34.24,73726.28,77.6,-0.03121,3e-05,4.24658]
[1780089209562,34.27,73742.21,77.6,-0.03081,3e-05,4.20205]
[1780089209873,34.27,73742.21,77.6,-0.03081,3e-05,4.20205]
[1780089211408,34.27,73753.25,77.6,-0.03045,3e-05,4.16152]
[1780089216546,34.28,73751.53,77.6,-0.03051,3e-05,4.16846]
[1780089221659,34.29,73747.22,77.6,-0.03069,3e-05,4.18769]
[1780089227134,34.37,73740.47,77.6,-0.03121,3e-05,4.24662]
[1780089228470,34.37,73739.43,77.6,-0.03125,3e-05,4.25103]
[1780089230009,34.37,73738.73,77.6,-0.03128,3e-05,4.25464]
[1780089231662,34.37,73738.61,77.6,-0.03129,3e-05,4.25557]
[1780089241569,34.39,73738.06,77.6,-0.03135,3e-05,4.26229]
[1780089246443,34.39,73729.03,77.6,-0.03168,3e-05,4.29853]
[1780089251632,34.4,73719.5,77.6,-0.03203,3e-05,4.337]
[1780089257333,34.4,73713.24,77.6,-0.03226,3e-05,4.36207]
[1780089260104,34.4,73713.25,77.6,-0.03227,3e-05,4.36314]
[1780089262319,34.4,73713.2,77.6,-0.03227,3e-05,4.36389]
[1780089267744,34.41,73713.67,77.6,-0.03227,3e-05,4.36374]
[1780089272779,34.41,73720.39,77.6,-0.03203,3e-05,4.33689]
[1780089277819,34.41,73722.24,77.6,-0.03198,3e-05,4.33146]
[1780089282849,34.42,73718.41,77.6,-0.03213,3e-05,4.34765]
[1780089287884,34.42,73717.17,77.6,-0.03219,3e-05,4.35386]
[1780089292919,34.42,73717.1,77.6,-0.0322,3e-05,4.35559]
[1780089297954,34.43,73714.74,77.6,-0.0323,3e-05,4.366]
[1780089303996,34.43,73717.87,77.6,-0.0322,3e-05,4.35568]
[1780089309031,34.44,73719.68,77.6,-0.03215,3e-05,4.3503]
[1780089311028,34.44,73718.87,77.6,-0.03218,3e-05,4.3537]
[1780089316080,34.44,73708.45,77.6,-0.03256,4e-05,4.39509]
[1780089321138,34.44,73711.9,77.6,-0.03245,3e-05,4.38308]
[1780089326173,34.45,73709.32,77.6,-0.03255,4e-05,4.39422]
[1780089331208,34.45,73709.42,77.6,-0.03254,4e-05,4.39231]
[1780089337250,34.45,73708.87,77.6,-0.03257,4e-05,4.39582]
[1780089342285,34.45,73708.94,77.6,-0.03258,4e-05,4.39669]
[1780089348327,34.46,73709.16,77.6,-0.03258,4e-05,4.39719]
[1780089355191,34.46,73709.03,77.6,-0.03259,4e-05,4.39791]
[1780089355757,34.46,73709.03,77.6,-0.03259,4e-05,4.39791]
[1780089361045,34.46,73700.31,77.6,-0.03292,4e-05,4.4339]
[1780089366453,34.47,73700.76,77.6,-0.03291,4e-05,4.43316]
[1780089372495,34.47,73700.69,77.6,-0.03292,4e-05,4.43446]
[1780089377530,34.47,73696.0,77.6,-0.0331,4e-05,4.45342]
[1780089379685,34.47,73695.82,77.6,-0.03311,4e-05,4.45426]
[1780089385591,34.47,73696.14,77.6,-0.0331,4e-05,4.45401]
[1780089391648,34.47,73697.02,77.6,-0.03308,4e-05,4.45118]
[1780089393116,34.48,73697.04,77.6,-0.03306,4e-05,4.44882]
[1780089395797,34.48,73696.08,77.6,-0.0331,4e-05,4.45283]
[1780089401704,34.48,73694.51,77.6,-0.03316,4e-05,4.45986]
[1780089407746,34.48,73693.86,77.6,-0.03319,4e-05,4.46306]
[1780089412782,34.48,73693.96,77.6,-0.03319,4e-05,4.46319]
[1780089418824,34.48,73693.86,77.6,-0.0332,4e-05,4.46418]
[1780089423859,34.48,73693.11,77.6,-0.03323,4e-05,4.46755]
[1780089428894,34.48,73690.59,77.6,-0.03333,4e-05,4.4777]
[1780089432791,34.48,73690.3,77.6,-0.03334,4e-05,4.47903]
[1780089434859,34.48,73690.3,77.6,-0.03334,4e-05,4.4791]
[1780089438161,34.48,73690.06,77.6,-0.03335,4e-05,4.48016]
[1780089443999,34.49,73689.75,77.6,-0.03337,4e-05,4.48197]
[1780089452055,34.49,73690.38,77.6,-0.03333,4e-05,4.47733]
[1780089457090,34.49,73689.57,77.6,-0.03336,4e-05,4.48084]
[1780089462125,34.49,73689.6,77.6,-0.03336,4e-05,4.48107]
[1780089467160,34.49,73688.0,77.6,-0.03342,4e-05,4.48763]
[1780089472870,34.49,73687.63,77.6,-0.03344,4e-05,4.48919]
[1780089478871,34.49,73687.74,77.6,-0.03344,4e-05,4.48923]
[1780089480582,34.49,73686.13,77.6,-0.0335,4e-05,4.49567]
[1780089486294,34.49,73679.71,77.6,-0.03373,4e-05,4.52086]
[1780089491907,34.49,73677.67,77.6,-0.0338,4e-05,4.52891]
[1780089496922,34.49,73676.91,77.6,-0.03383,4e-05,4.53192]
[1780089503413,34.49,73666.3,77.6,-0.03421,4e-05,4.57339]
[1780089509651,34.49,73666.62,77.6,-0.0342,4e-05,4.57189]
[1780089515501,34.49,73662.81,77.6,-0.03431,4e-05,4.58363]
[1780089521119,34.49,73662.61,77.6,-0.03432,4e-05,4.58411]
[1780089526578,34.49,73645.0,77.6,-0.03496,4e-05,4.65299]
[1780089531614,34.48,73643.98,77.6,-0.03499,4e-05,4.65605]
[1780089536649,34.48,73638.87,77.6,-0.03517,4e-05,4.67549]
[1780089539498,34.48,73634.76,77.6,-0.03532,4e-05,4.6915]
[1780089545712,34.48,73632.59,77.6,-0.03538,4e-05,4.69839]
[1780089552762,34.47,73631.73,77.6,-0.0354,4e-05,4.69999]
[1780089557799,34.47,73631.77,77.6,-0.03538,4e-05,4.6985]
[1780089562833,34.47,73631.62,77.6,-0.03538,4e-05,4.69779]
[1780089572903,34.46,73631.32,77.6,-0.03534,4e-05,4.69358]
[1780089577937,34.46,73628.74,77.6,-0.03543,4e-05,4.70266]
[1780089582973,34.45,73628.83,77.6,-0.03541,4e-05,4.70096]
[1780089588009,34.45,73629.08,77.6,-0.03539,4e-05,4.69865]
[1780089593043,34.45,73629.55,77.6,-0.03536,4e-05,4.69548]
[1780089599085,34.45,73629.6,77.6,-0.03535,4e-05,4.69377]
[1780089604120,34.44,73629.55,77.6,-0.03534,4e-05,4.69275]
[1780089608147,34.44,73629.14,77.6,-0.03535,4e-05,4.69368]
[1780089609183,34.44,73629.43,77.6,-0.03533,4e-05,4.69227]
[1780089615197,34.44,73625.06,77.6,-0.03548,4e-05,4.70809]
[1780089626274,34.43,73624.97,77.6,-0.03546,4e-05,4.70553]
[1780089635738,34.43,73625.16,77.6,-0.03544,4e-05,4.7037]
[1780089641378,34.42,73622.97,77.6,-0.03548,4e-05,4.70679]
[1780089646414,34.42,73623.5,77.6,-0.03544,4e-05,4.7033]
[1780089652135,34.41,73623.23,77.6,-0.03544,4e-05,4.70332]
[1780089657354,34.41,73616.87,77.6,-0.03567,4e-05,4.72728]
[1780089665342,34.41,73613.78,77.6,-0.03576,4e-05,4.73726]
[1780089671590,34.4,73609.46,77.6,-0.03591,4e-05,4.75251]
[1780089677633,34.4,73608.14,77.6,-0.03594,4e-05,4.75577]
[1780089682668,34.39,73607.39,77.6,-0.03595,4e-05,4.75706]
[1780089686747,34.39,73607.25,77.6,-0.03594,4e-05,4.75623]
[1780089688059,34.39,73599.5,77.6,-0.03623,4e-05,4.78748]
[1780089693745,34.36,73595.78,77.6,-0.03623,4e-05,4.78574]
[1780089698780,34.35,73595.14,77.6,-0.03623,4e-05,4.78643]
[1780089703815,34.35,73594.62,77.6,-0.03624,4e-05,4.78664]
[1780089708850,34.32,73586.44,77.6,-0.03643,4e-05,4.80663]
[1780089713885,34.3,73586.95,77.6,-0.03635,4e-05,4.79873]
[1780089719144,34.3,73587.16,77.6,-0.03633,4e-05,4.79621]
[1780089720063,34.3,73589.43,77.6,-0.03624,4e-05,4.78649]
[1780089725969,34.29,73603.14,77.6,-0.03569,4e-05,4.72819]
[1780089731004,34.29,73603.28,77.6,-0.03567,4e-05,4.72619]
[1780089736731,34.29,73603.4,77.6,-0.03566,4e-05,4.72458]
[1780089741653,34.28,73602.15,77.6,-0.03569,4e-05,4.72799]
[1780089741813,34.28,73602.15,77.6,-0.03569,4e-05,4.72799]
[1780089745823,34.28,73602.23,77.6,-0.03568,4e-05,4.72682]
[1780089746260,34.28,73564.35,77.6,-0.03714,4e-05,4.88226]
[1780089747241,34.28,73529.49,77.6,-0.03853,4e-05,5.02785]
[1780089747694,34.28,73529.49,77.6,-0.03853,4e-05,5.02785]
[1780089748639,34.28,73531.93,77.6,-0.03842,4e-05,5.01673]
[1780089749401,34.28,73539.41,77.6,-0.03811,4e-05,4.98436]
[1780089749639,34.28,73539.41,77.6,-0.03811,4e-05,4.98436]
[1780089754140,34.27,73540.98,77.6,-0.038,4e-05,4.97207]
[1780089755040,34.27,73546.27,77.6,-0.03778,4e-05,4.94915]
[1780089760147,34.26,73543.47,77.6,-0.03787,4e-05,4.95784]
[1780089762257,34.26,73510.15,77.6,-0.0392,4e-05,5.09732]
[1780089763248,34.24,73456.62,77.6,-0.04137,4e-05,5.32132]
[1780089763385,34.24,73456.62,77.6,-0.04137,4e-05,5.32132]
[1780089763393,34.24,73456.62,77.6,-0.04137,4e-05,5.32132]
[1780089764488,34.21,73461.24,77.6,-0.04105,4e-05,5.28844]
[1780089765264,34.21,73461.24,77.6,-0.04105,4e-05,5.28844]
[1780089765564,34.18,73463.45,77.6,-0.04084,4e-05,5.26682]
[1780089765838,34.18,73463.45,77.6,-0.04084,4e-05,5.26682]
[1780089765904,34.18,73463.45,77.6,-0.04084,4e-05,5.26682]
[1780089766673,34.18,73465.0,77.6,-0.04077,4e-05,5.25928]
[1780089767237,34.18,73465.0,77.6,-0.04077,4e-05,5.25928]
[1780089767684,34.18,73465.19,77.6,-0.04075,4e-05,5.2573]
[1780089767690,34.18,73465.19,77.6,-0.04075,4e-05,5.2573]
[1780089770816,34.17,73474.95,77.6,-0.0403,4e-05,5.2113]
[1780089771845,34.17,73479.52,77.6,-0.0401,4e-05,5.19033]
[1780089775784,34.16,73480.07,77.6,-0.04005,4e-05,5.18489]
[1780089776919,34.16,73481.15,77.6,-0.03999,4e-05,5.17919]
[1780089782324,34.15,73481.55,77.6,-0.03993,4e-05,5.17249]
[1780089786505,34.14,73492.45,77.6,-0.03943,4e-05,5.12061]
[1780089787383,34.14,73496.27,77.6,-0.03926,4e-05,5.10327]
[1780089792405,34.13,73499.0,77.6,-0.03911,4e-05,5.08737]
[1780089797498,34.12,73496.88,77.6,-0.03915,4e-05,5.09151]
[1780089802532,34.11,73497.86,77.6,-0.03907,4e-05,5.0832]
[1780089807568,34.1,73497.51,77.6,-0.03905,4e-05,5.08068]
[1780089812606,34.09,73497.79,77.6,-0.03898,4e-05,5.07255]
[1780089817641,34.08,73498.37,77.6,-0.03892,4e-05,5.06609]
[1780089822676,34.07,73497.99,77.6,-0.0389,4e-05,5.06376]
[1780089824441,34.07,73497.83,77.6,-0.0389,4e-05,5.06366]
[1780089829726,34.06,73498.13,77.6,-0.03884,4e-05,5.05764]
[1780089835768,34.05,73498.59,77.6,-0.03878,4e-05,5.05098]
[1780089840803,34.04,73498.93,77.6,-0.03873,4e-05,5.04565]
[1780089845849,34.04,73499.82,77.6,-0.03865,4e-05,5.038]
[1780089850895,34.03,73499.58,77.6,-0.03863,4e-05,5.03522]
[1780089855034,34.02,73499.76,77.6,-0.0386,4e-05,5.03218]
[1780089855996,34.02,73506.38,77.6,-0.03831,4e-05,5.00239]
[1780089862313,34.01,73517.19,77.6,-0.03785,4e-05,4.95318]
[1780089864820,34.01,73521.19,77.6,-0.03766,4e-05,4.93379]
[1780089865290,34.01,73521.19,77.6,-0.03766,4e-05,4.93379]
[1780089865466,34.0,73526.73,77.6,-0.03743,4e-05,4.90983]
[1780089867091,34.0,73530.71,77.6,-0.03727,4e-05,4.89254]
[1780089872809,34.0,73536.98,77.6,-0.03697,4e-05,4.86043]
[1780089878089,33.99,73537.23,77.6,-0.03694,4e-05,4.8566]
[1780089883125,33.99,73537.5,77.6,-0.03691,4e-05,4.85321]
[1780089888161,33.98,73537.64,77.6,-0.03688,4e-05,4.85039]
[1780089893195,33.98,73537.51,77.6,-0.03687,4e-05,4.84875]
[1780089894127,33.98,73537.51,77.6,-0.03687,4e-05,4.84875]
[1780089895849,33.97,73532.34,77.6,-0.03706,4e-05,4.8695]
[1780089901252,33.97,73532.22,77.6,-0.03704,4e-05,4.8672]
[1780089906288,33.96,73532.1,77.6,-0.03702,4e-05,4.86538]
[1780089911323,33.96,73531.54,77.6,-0.03702,4e-05,4.86542]
[1780089916233,33.95,73526.54,77.6,-0.0372,4e-05,4.88445]
[1780089921393,33.95,73526.12,77.6,-0.03719,4e-05,4.8832]
[1780089926427,33.94,73524.35,77.6,-0.03724,4e-05,4.88811]
[1780089931462,33.93,73523.45,77.6,-0.03723,4e-05,4.88641]
[1780089936498,33.93,73523.28,77.6,-0.03721,4e-05,4.88454]
[1780089941533,33.92,73522.82,77.6,-0.03721,4e-05,4.88391]
[1780089946863,33.92,73521.34,77.6,-0.03724,4e-05,4.88754]
[1780089951178,33.91,73505.42,77.6,-0.03787,4e-05,4.95371]
[1780089952610,33.91,73486.2,77.6,-0.03863,4e-05,5.03326]
[1780089955161,33.91,73482.74,77.6,-0.03877,4e-05,5.04737]
[1780089956667,33.9,73494.59,77.6,-0.03827,4e-05,4.99499]
[1780089962683,33.89,73506.67,77.6,-0.03773,4e-05,4.93911]
[1780089967718,33.89,73506.76,77.6,-0.0377,4e-05,4.93583]
[1780089973760,33.88,73506.14,77.6,-0.0377,4e-05,4.93504]
[1780089978795,33.87,73506.62,77.6,-0.03765,4e-05,4.9302]
[1780089983830,33.87,73510.64,77.6,-0.03746,4e-05,4.91043]
[1780089985676,33.87,73511.82,77.6,-0.03741,4e-05,4.90441]
[1780089986263,33.86,73497.39,77.6,-0.03798,4e-05,4.96503]
[1780089987213,33.86,73497.39,77.6,-0.03798,4e-05,4.96503]
[1780089992894,33.86,73487.9,77.6,-0.03831,4e-05,4.99866]
[1780089997930,33.85,73485.08,77.6,-0.0384,4e-05,5.00741]
[1780090001500,33.85,73484.9,77.6,-0.03839,4e-05,5.00686]
[1780090002918,33.84,73476.6,77.6,-0.03871,4e-05,5.04056]
[1780090008401,33.83,73472.5,77.6,-0.03886,4e-05,5.05535]
[1780090015048,33.82,73464.42,77.6,-0.03913,4e-05,5.08428]
[1780090017647,33.82,73464.68,77.6,-0.03911,4e-05,5.08162]
[1780090018635,33.82,73471.04,77.6,-0.03884,4e-05,5.05333]
[1780090025119,33.81,73479.83,77.6,-0.03843,4e-05,5.01068]
[1780090030154,33.8,73486.08,77.6,-0.03814,4e-05,4.98077]
[1780090035189,33.79,73488.57,77.6,-0.03801,4e-05,4.96669]
[1780090040224,33.79,73487.77,77.6,-0.03802,4e-05,4.96731]
[1780090045259,33.78,73487.78,77.6,-0.03799,4e-05,4.96448]
[1780090049559,33.78,73488.13,77.6,-0.03797,4e-05,4.96243]
[1780090050971,33.77,73475.01,77.6,-0.03849,4e-05,5.01646]
[1780090051046,33.77,73475.01,77.6,-0.03849,4e-05,5.01646]
[1780090052506,33.77,73476.2,77.6,-0.03841,4e-05,5.00779]
[1780090052769,33.77,73476.35,77.6,-0.0384,4e-05,5.00652]
[1780090058352,33.76,73480.49,77.6,-0.03819,4e-05,4.98506]
[1780090063387,33.76,73484.11,77.6,-0.03802,4e-05,4.96672]
[1780090068422,33.75,73481.44,77.6,-0.0381,4e-05,4.97535]
[1780090073457,33.74,73479.58,77.6,-0.03815,4e-05,4.98046]
[1780090074608,33.74,73479.58,77.6,-0.03815,4e-05,4.98046]
[1780090075689,33.74,73464.55,77.6,-0.03876,4e-05,5.04398]
[1780090081513,33.73,73462.46,77.6,-0.03881,4e-05,5.04883]
[1780090086547,33.72,73462.81,77.6,-0.03876,4e-05,5.04392]
[1780090091583,33.72,73463.4,77.6,-0.0387,4e-05,5.03801]
[1780090096618,33.71,73463.09,77.6,-0.03869,4e-05,5.03606]
[1780090102661,33.7,73463.04,77.6,-0.03865,4e-05,5.03237]
[1780090109710,33.69,73468.35,77.6,-0.03839,4e-05,5.00499]
[1780090114745,33.69,73468.15,77.6,-0.03835,4e-05,4.99997]
[1780090119780,33.68,73467.7,77.6,-0.03834,4e-05,4.99897]
[1780090124816,33.67,73460.56,77.6,-0.03861,4e-05,5.02673]
[1780090129851,33.67,73460.66,77.6,-0.03857,4e-05,5.02314]
[1780090132700,33.66,73460.52,77.6,-0.03857,4e-05,5.02312]
[1780090133629,33.66,73460.52,77.6,-0.03857,4e-05,5.02312]
[1780090138915,33.65,73472.67,77.6,-0.03803,4e-05,4.96631]
[1780090143949,33.65,73461.33,77.6,-0.03847,4e-05,5.01227]
[1780090148985,33.64,73459.25,77.6,-0.03853,4e-05,5.01824]
[1780090154023,33.64,73459.94,77.6,-0.03847,4e-05,5.01222]
[1780090159056,33.63,73460.49,77.6,-0.03842,4e-05,5.00685]
[1780090164091,33.62,73461.49,77.6,-0.03835,4e-05,4.9996]
[1780090169125,33.62,73458.45,77.6,-0.03845,4e-05,5.00984]
[1780090174161,33.61,73457.29,77.6,-0.03845,4e-05,5.00898]
[1780090179196,33.6,73457.08,77.6,-0.03843,4e-05,5.00697]
[1780090185238,33.6,73457.01,77.6,-0.0384,4e-05,5.00383]
[1780090193965,33.59,73456.59,77.6,-0.0384,4e-05,5.00394]
[1780090199337,33.58,73445.34,77.6,-0.0388,4e-05,5.04574]
[1780090200524,33.58,73445.34,77.6,-0.0388,4e-05,5.04574]
[1780090201049,33.58,73442.72,77.6,-0.03891,4e-05,5.05715]
[1780090202090,33.57,73439.34,77.6,-0.03904,4e-05,5.07058]
[1780090207393,33.57,73435.5,77.6,-0.03917,4e-05,5.08391]
[1780090212428,33.56,73433.38,77.6,-0.03922,4e-05,5.08899]
[1780090217463,33.55,73431.11,77.6,-0.03928,4e-05,5.09538]
[1780090222498,33.54,73430.85,77.6,-0.03926,4e-05,5.09293]
[1780090223798,33.54,73430.85,77.6,-0.03926,4e-05,5.09293]
[1780090223916,33.54,73430.34,77.6,-0.03927,4e-05,5.09445]
[1780090224720,33.54,73430.34,77.6,-0.03927,4e-05,5.09445]
[1780090224752,33.54,73430.34,77.6,-0.03927,4e-05,5.09445]
[1780090225185,33.54,73419.93,77.6,-0.03971,4e-05,5.13951]
[1780090228076,33.53,73404.08,77.6,-0.04036,4e-05,5.20719]
[1780090228586,33.53,73404.08,77.6,-0.04036,4e-05,5.20719]
[1780090229175,33.53,73401.11,77.6,-0.04048,4e-05,5.21951]
[1780090229924,33.53,73388.78,77.6,-0.04101,4e-05,5.27373]
[1780090231762,33.53,73390.25,77.6,-0.04094,4e-05,5.26611]
[1780090231899,33.53,73389.43,77.6,-0.04094,4e-05,5.26579]
[1780090233875,33.52,73385.33,77.6,-0.0411,4e-05,5.28217]
[1780090234087,33.52,73385.33,77.6,-0.0411,4e-05,5.28217]
[1780090234110,33.52,73385.33,77.6,-0.0411,4e-05,5.28217]
[1780090235018,33.52,73391.45,77.6,-0.04083,4e-05,5.2547]
[1780090237454,33.51,73402.0,77.6,-0.04035,4e-05,5.20462]
[1780090237455,33.51,73402.0,77.6,-0.04035,4e-05,5.20462]
[1780090243647,33.5,73403.92,77.6,-0.0402,4e-05,5.18982]
[1780090248683,33.49,73402.99,77.6,-0.0402,4e-05,5.18956]
[1780090252283,33.49,73403.73,77.6,-0.04015,4e-05,5.18365]
[1780090253668,33.48,73403.78,77.6,-0.04013,4e-05,5.18256]
[1780090255732,33.48,73430.22,77.6,-0.03899,4e-05,5.06363]
[1780090260702,33.47,73433.18,77.6,-0.03884,4e-05,5.0481]
[1780090265803,33.47,73445.77,77.6,-0.03828,4e-05,4.98978]
[1780090267315,33.46,73445.9,77.6,-0.03827,4e-05,4.98865]
[1780090272853,33.46,73448.12,77.6,-0.03815,4e-05,4.97572]
[1780090278783,33.45,73451.32,77.6,-0.038,4e-05,4.95971]
[1780090283932,33.44,73453.21,77.6,-0.03788,4e-05,4.94787]
[1780090289975,33.44,73454.28,77.6,-0.03781,4e-05,4.9401]
[1780090295662,33.44,73454.36,77.6,-0.03778,4e-05,4.93582]
[1780090298710,33.43,73454.4,77.6,-0.03775,4e-05,4.93303]
[1780090304072,33.42,73454.07,77.6,-0.03773,4e-05,4.93074]
[1780090309108,33.42,73455.16,77.6,-0.03766,4e-05,4.92344]
[1780090314614,33.41,73455.11,77.6,-0.03765,4e-05,4.9221]
[1780090319865,33.41,73464.54,77.6,-0.03724,4e-05,4.87881]
[1780090325220,33.4,73455.09,77.6,-0.03759,4e-05,4.91608]
[1780090330256,33.39,73454.88,77.6,-0.03758,4e-05,4.91443]
[1780090336298,33.39,73454.87,77.6,-0.03755,4e-05,4.91144]
[1780090341818,33.38,73454.87,77.6,-0.03753,4e-05,4.90945]
[1780090343563,33.38,73454.87,77.6,-0.03752,4e-05,4.90847]
[1780090350395,33.37,73455.16,77.6,-0.03747,4e-05,4.90335]
[1780090354548,33.37,73452.17,77.6,-0.03756,4e-05,4.91188]
[1780090359362,33.36,73452.91,77.6,-0.03751,4e-05,4.90675]
[1780090364494,33.36,73451.15,77.6,-0.03755,4e-05,4.91096]
[1780090367948,33.36,73450.24,77.6,-0.03758,4e-05,4.9144]
[1780090369336,33.35,73445.38,77.6,-0.03777,4e-05,4.93388]
[1780090374564,33.35,73456.97,77.6,-0.03727,4e-05,4.88114]
[1780090379599,33.34,73465.92,77.6,-0.03688,4e-05,4.84054]
[1780090384634,33.34,73469.48,77.6,-0.03673,4e-05,4.82368]
[1780090389669,33.33,73469.36,77.6,-0.03671,4e-05,4.82255]
[1780090394705,33.33,73470.24,77.6,-0.03666,4e-05,4.81719]
[1780090401754,33.33,73471.48,77.6,-0.03659,4e-05,4.80975]
[1780090406789,33.32,73476.7,77.6,-0.03637,4e-05,4.78617]
[1780090411447,33.32,73477.49,77.6,-0.03633,4e-05,4.78179]
[1780090416859,33.32,73484.51,77.6,-0.03602,4e-05,4.74799]
[1780090421893,33.32,73487.8,77.6,-0.03588,4e-05,4.73325]
[1780090426929,33.31,73489.35,77.6,-0.03581,4e-05,4.72596]
[1780090432971,33.31,73493.55,77.6,-0.03564,4e-05,4.70748]
[1780090439607,33.31,73493.82,77.6,-0.03562,4e-05,4.70588]
[1780090440129,33.31,73496.53,77.6,-0.03552,4e-05,4.6942]
[1780090441056,33.31,73496.74,77.6,-0.03551,4e-05,4.69323]
[1780090445060,33.31,73480.73,77.6,-0.03613,4e-05,4.75986]
[1780090450097,33.31,73480.86,77.6,-0.03612,4e-05,4.75825]
[1780090455134,33.3,73479.81,77.6,-0.03615,4e-05,4.76164]
[1780090461020,33.3,73478.25,77.6,-0.0362,4e-05,4.76738]
[1780090461052,33.3,73478.25,77.6,-0.0362,4e-05,4.76738]
[1780090462961,33.3,73476.63,77.6,-0.03626,4e-05,4.77356]
[1780090468387,33.3,73474.83,77.6,-0.03633,4e-05,4.7807]
[1780090474268,33.29,73475.23,77.6,-0.03627,4e-05,4.77388]
[1780090479928,33.29,73473.96,77.6,-0.03631,4e-05,4.77818]
[1780090485345,33.29,73462.53,77.6,-0.03675,4e-05,4.82502]
[1780090490311,33.29,73462.19,77.6,-0.03676,4e-05,4.82532]
[1780090491243,33.29,73461.29,77.6,-0.03679,4e-05,4.82887]
[1780090496422,33.28,73456.31,77.6,-0.03697,4e-05,4.84823]
[1780090501457,33.28,73455.64,77.6,-0.03699,4e-05,4.84944]
[1780090509513,33.27,73456.64,77.6,-0.03692,4e-05,4.84247]
[1780090513541,33.27,73472.35,77.6,-0.03628,4e-05,4.7745]
[1780090516196,33.27,73474.99,77.6,-0.03617,4e-05,4.76294]
[1780090521597,33.27,73475.86,77.6,-0.03613,4e-05,4.75813]
[1780090526632,33.26,73466.98,77.6,-0.03647,4e-05,4.79469]
[1780090531667,33.26,73466.23,77.6,-0.03647,4e-05,4.7938]
[1780090536702,33.26,73465.78,77.6,-0.03647,4e-05,4.79448]
[1780090541737,33.26,73465.46,77.6,-0.03648,4e-05,4.79461]
[1780090546772,33.25,73465.05,77.6,-0.03648,4e-05,4.79489]
[1780090552813,33.25,73463.91,77.6,-0.03651,4e-05,4.79825]
[1780090557849,33.25,73462.33,77.6,-0.03656,4e-05,4.8037]
[1780090563891,33.24,73462.52,77.6,-0.03654,4e-05,4.80139]
[1780090568925,33.24,73462.5,77.6,-0.03653,4e-05,4.80024]
[1780090574968,33.24,73462.25,77.6,-0.03653,4e-05,4.79986]
[1780090581011,33.23,73462.05,77.6,-0.03652,4e-05,4.79927]
[1780090587052,33.23,73468.98,77.6,-0.03623,4e-05,4.76858]
[1780090592086,33.23,73470.38,77.6,-0.03615,4e-05,4.75893]
[1780090597122,33.23,73470.38,77.6,-0.03614,4e-05,4.75807]
[1780090602157,33.23,73470.48,77.6,-0.03613,4e-05,4.75678]
[1780090602794,33.23,73470.48,77.6,-0.03613,4e-05,4.75678]
[1780090604662,33.23,73470.49,77.6,-0.03613,4e-05,4.75656]
[1780090610214,33.22,73470.54,77.6,-0.03611,4e-05,4.75514]
[1780090617262,33.22,73469.53,77.6,-0.03614,4e-05,4.75817]
[1780090622862,33.22,73468.41,77.6,-0.03618,4e-05,4.76253]
[1780090628340,33.22,73468.88,77.6,-0.03615,4e-05,4.75887]
[1780090633374,33.21,73469.09,77.6,-0.03613,4e-05,4.7571]
[1780090639416,33.21,73468.87,77.6,-0.03613,4e-05,4.757]
[1780090645458,33.21,73469.2,77.6,-0.03611,4e-05,4.75461]
[1780090652507,33.21,73469.48,77.6,-0.03607,4e-05,4.74947]
[1780090657543,33.2,73468.44,77.6,-0.0361,4e-05,4.75309]
[1780090662578,33.2,73468.58,77.6,-0.03609,4e-05,4.75172]
[1780090663500,33.2,73468.58,77.6,-0.03609,4e-05,4.75172]
[1780090664535,33.2,73468.56,77.6,-0.03609,4e-05,4.75165]
[1780090669628,33.2,73468.61,77.6,-0.03608,4e-05,4.75054]
[1780090671051,33.2,73468.61,77.6,-0.03608,4e-05,4.75054]
[1780090676677,33.2,73467.17,77.6,-0.03613,4e-05,4.75557]
[1780090679233,33.2,73464.37,77.6,-0.03624,4e-05,4.76727]
[1780090680156,33.2,73460.17,77.6,-0.0364,4e-05,4.78491]
[1780090680352,33.2,73454.89,77.6,-0.03661,4e-05,4.80693]
[1780090682349,33.2,73441.4,77.6,-0.03715,4e-05,4.86439]
[1780090688044,33.19,73456.57,77.6,-0.03652,4e-05,4.79784]
[1780090693770,33.19,73464.71,77.6,-0.03619,4e-05,4.76213]
[1780090694172,33.19,73464.71,77.6,-0.03619,4e-05,4.76213]
[1780090701852,33.19,73464.01,77.6,-0.0362,4e-05,4.76361]
[1780090706887,33.18,73467.61,77.6,-0.03605,4e-05,4.74761]
[1780090711922,33.18,73468.62,77.6,-0.03598,4e-05,4.73983]
[1780090715213,33.18,73468.65,77.6,-0.03598,4e-05,4.73945]
[1780090716218,33.18,73473.53,77.6,-0.03579,4e-05,4.71863]
[1780090726021,33.18,73478.63,77.6,-0.03558,4e-05,4.69658]
[1780090731056,33.18,73478.89,77.6,-0.03557,4e-05,4.69527]
[1780090736091,33.18,73471.78,77.6,-0.03584,4e-05,4.72494]
[1780090739351,33.18,73474.57,77.6,-0.03573,4e-05,4.71287]
[1780090740201,33.18,73474.57,77.6,-0.03573,4e-05,4.71287]
[1780090745968,33.18,73479.62,77.6,-0.03553,4e-05,4.69153]
[1780090751196,33.18,73484.18,77.6,-0.03535,4e-05,4.67231]
[1780090756231,33.18,73485.96,77.6,-0.03528,4e-05,4.66493]
[1780090761268,33.18,73487.74,77.6,-0.03521,4e-05,4.65762]
[1780090766303,33.18,73491.87,77.6,-0.03505,4e-05,4.64058]
[1780090767322,33.18,73491.87,77.6,-0.03505,4e-05,4.64058]
[1780090768284,33.18,73491.7,77.6,-0.03506,4e-05,4.64134]
[1780090773352,33.18,73498.64,77.6,-0.03478,4e-05,4.6102]
[1780090778955,33.18,73499.27,77.6,-0.03476,4e-05,4.60797]
[1780090784430,33.18,73505.48,77.6,-0.03452,4e-05,4.5831]
[1780090789466,33.18,73507.29,77.6,-0.03446,4e-05,4.57629]
[1780090796515,33.19,73505.92,77.6,-0.03452,4e-05,4.58287]
[1780090801551,33.19,73510.87,77.6,-0.03434,4e-05,4.56309]
[1780090803001,33.19,73510.87,77.6,-0.03434,4e-05,4.56309]
[1780090808600,33.19,73515.46,77.6,-0.03417,4e-05,4.54543]
[1780090813636,33.19,73514.5,77.6,-0.03422,4e-05,4.55022]
[1780090818671,33.19,73514.35,77.6,-0.03423,4e-05,4.55164]
[1780090823706,33.2,73502.39,77.6,-0.0347,4e-05,4.6016]
[1780090825321,33.2,73502.39,77.6,-0.0347,4e-05,4.6016]
[1780090830755,33.2,73499.36,77.6,-0.03482,4e-05,4.61453]
[1780090836797,33.2,73498.79,77.6,-0.03482,4e-05,4.61433]
[1780090841831,33.2,73498.4,77.6,-0.03484,4e-05,4.61616]
[1780090847873,33.2,73498.63,77.6,-0.03483,4e-05,4.61545]
[1780090852908,33.2,73498.67,77.6,-0.03483,4e-05,4.61554]
[1780090858951,33.2,73496.69,77.6,-0.03491,4e-05,4.624]
[1780090866000,33.2,73495.18,77.6,-0.03497,4e-05,4.63049]
[1780090871035,33.2,73494.28,77.6,-0.03501,4e-05,4.63436]
[1780090879091,33.2,73494.03,77.6,-0.03502,4e-05,4.63562]
[1780090884127,33.2,73506.24,77.6,-0.03455,4e-05,4.58538]
[1780090889162,33.2,73507.7,77.6,-0.0345,4e-05,4.57995]
[1780090891218,33.2,73507.53,77.6,-0.03451,4e-05,4.58078]
[1780090897223,33.21,73506.55,77.6,-0.03453,4e-05,4.58295]
[1780090902257,33.21,73507.11,77.6,-0.03452,4e-05,4.58122]
[1780090915349,33.21,73509.04,77.6,-0.03446,4e-05,4.57472]
[1780090921391,33.21,73509.91,77.6,-0.03443,4e-05,4.57188]
[1780090926426,33.21,73509.64,77.6,-0.03445,4e-05,4.57358]
[1780090932468,33.21,73509.65,77.6,-0.03445,4e-05,4.57421]
[1780090937503,33.22,73510.22,77.6,-0.03444,4e-05,4.57243]
[1780090942538,33.22,73510.02,77.6,-0.03445,4e-05,4.57381]
[1780090951601,33.22,73510.1,77.6,-0.03444,4e-05,4.57168]
[1780090956636,33.22,73510.21,77.6,-0.03444,4e-05,4.57177]
[1780090961671,33.22,73510.21,77.6,-0.03444,4e-05,4.57232]
[1780090966706,33.22,73510.46,77.6,-0.03444,4e-05,4.57183]
[1780090971741,33.22,73510.83,77.6,-0.03443,4e-05,4.57086]
[1780090976776,33.22,73510.68,77.6,-0.03444,4e-05,4.57203]
[1780090981812,33.23,73510.49,77.6,-0.03445,4e-05,4.57335]
[1780090987853,33.23,73510.57,77.6,-0.03445,4e-05,4.57367]
[1780090992889,33.23,73510.55,77.6,-0.03446,4e-05,4.57428]
[1780090998464,33.23,73510.57,77.6,-0.03446,4e-05,4.57462]
[1780091004972,33.23,73510.71,77.6,-0.03446,4e-05,4.57488]
[1780091011015,33.23,73510.64,77.6,-0.03445,4e-05,4.57299]
[1780091016053,33.23,73509.74,77.6,-0.03449,4e-05,4.57719]
[1780091021088,33.23,73509.82,77.6,-0.03449,4e-05,4.57735]
[1780091028137,33.24,73510.89,77.6,-0.03446,4e-05,4.57363]
[1780091033214,33.24,73501.31,77.6,-0.03483,4e-05,4.61356]
[1780091040204,33.24,73492.24,77.6,-0.03518,4e-05,4.65132]
[1780091045257,33.24,73510.2,77.6,-0.03449,4e-05,4.57728]
[1780091050292,33.24,73511.69,77.6,-0.03444,4e-05,4.57186]
[1780091055327,33.24,73511.82,77.6,-0.03444,4e-05,4.57191]
[1780091060363,33.24,73512.14,77.6,-0.03444,4e-05,4.57118]
[1780091065402,33.24,73512.25,77.6,-0.03444,4e-05,4.57132]
[1780091070437,33.25,73512.43,77.6,-0.03444,4e-05,4.57117]
[1780091076479,33.25,73512.15,77.6,-0.03443,4e-05,4.57027]
[1780091083528,33.25,73512.48,77.6,-0.03443,4e-05,4.56975]
[1780091094604,33.25,73512.25,77.6,-0.03445,4e-05,4.57198]
[1780091102661,33.25,73512.26,77.6,-0.03446,4e-05,4.57285]
[1780091106847,33.25,73519.08,77.6,-0.0342,4e-05,4.54539]
[1780091112249,33.26,73519.96,77.6,-0.03418,4e-05,4.54259]
[1780091118364,33.26,73526.38,77.6,-0.03394,4e-05,4.51734]
[1780091123808,33.26,73527.29,77.6,-0.03392,4e-05,4.51507]
[1780091128844,33.26,73527.46,77.6,-0.03392,4e-05,4.51539]
[1780091133879,33.27,73527.44,77.6,-0.03391,4e-05,4.51373]
[1780091138914,33.27,73527.72,77.6,-0.03391,4e-05,4.51363]
[1780091143950,33.27,73527.86,77.6,-0.03392,4e-05,4.5141]
[1780091147218,33.27,73527.62,77.6,-0.03393,4e-05,4.51549]
[1780091147743,33.27,73527.62,77.6,-0.03393,4e-05,4.51549]
[1780091151836,33.27,73515.71,77.6,-0.03439,4e-05,4.56488]
[1780091158129,33.27,73516.36,77.6,-0.03437,4e-05,4.56267]
[1780091164091,33.28,73515.99,77.6,-0.03439,4e-05,4.56515]
[1780091169126,33.28,73515.26,77.6,-0.03442,4e-05,4.56862]
[1780091174161,33.28,73505.58,77.6,-0.0348,4e-05,4.60878]
[1780091179284,33.28,73504.86,77.6,-0.03483,4e-05,4.61185]
[1780091184661,33.28,73499.5,77.6,-0.03503,4e-05,4.63413]
[1780091190092,33.28,73488.89,77.6,-0.03544,4e-05,4.67795]
[1780091196710,33.28,73480.36,77.6,-0.03575,4e-05,4.71036]
[1780091200662,33.28,73477.16,77.6,-0.03588,4e-05,4.7232]
[1780091200927,33.28,73476.99,77.6,-0.03588,4e-05,4.72366]
[1780091202934,33.28,73492.04,77.6,-0.03529,4e-05,4.66057]
[1780091209152,33.27,73497.74,77.6,-0.03507,4e-05,4.63684]
[1780091214115,33.28,73497.74,77.6,-0.03507,4e-05,4.637]
[1780091215015,33.28,73495.98,77.6,-0.03514,4e-05,4.64431]
[1780091220796,33.28,73491.57,77.6,-0.03531,4e-05,4.66272]
[1780091226583,33.28,73487.51,77.6,-0.03547,4e-05,4.6795]
[1780091233582,33.27,73484.36,77.6,-0.03558,4e-05,4.69221]
[1780091238619,33.27,73484.69,77.6,-0.03557,4e-05,4.6905]
[1780091243652,33.27,73484.97,77.6,-0.03555,4e-05,4.68901]
[1780091248688,33.27,73482.95,77.6,-0.03563,4e-05,4.69705]
[1780091253723,33.27,73485.65,77.6,-0.0355,4e-05,4.68266]
[1780091258757,33.27,73487.37,77.6,-0.03543,4e-05,4.67528]
[1780091263795,33.27,73487.19,77.6,-0.03544,4e-05,4.67589]
[1780091268830,33.27,73488.16,77.6,-0.0354,4e-05,4.67174]
[1780091273865,33.27,73488.18,77.6,-0.0354,4e-05,4.67159]
[1780091274502,33.27,73488.18,77.6,-0.0354,4e-05,4.67159]
[1780091274742,33.27,73488.18,77.6,-0.0354,4e-05,4.67159]
[1780091280476,33.27,73492.55,77.6,-0.03523,4e-05,4.65339]
[1780091285522,33.27,73493.05,77.6,-0.03521,4e-05,4.65142]
[1780091290984,33.27,73493.15,77.6,-0.03521,4e-05,4.65109]
[1780091299041,33.27,73493.98,77.6,-0.03517,4e-05,4.64779]
[1780091304076,33.27,73488.47,77.6,-0.03539,4e-05,4.67083]
[1780091309111,33.27,73483.6,77.6,-0.03558,4e-05,4.69094]
[1780091312804,33.27,73484.91,77.6,-0.03553,4e-05,4.6854]
[1780091314039,33.27,73476.05,77.6,-0.03586,4e-05,4.71956]
[1780091319191,33.27,73461.7,77.6,-0.03642,4e-05,4.77931]
[1780091324226,33.27,73464.67,77.6,-0.03629,4e-05,4.76577]
[1780091325890,33.27,73464.67,77.6,-0.03629,4e-05,4.76577]
[1780091326308,33.27,73465.9,77.6,-0.03624,4e-05,4.76023]
[1780091326549,33.27,73465.9,77.6,-0.03624,4e-05,4.76023]
[1780091326903,33.27,73465.9,77.6,-0.03624,4e-05,4.76023]
[1780091326954,33.26,73452.59,77.6,-0.03677,4e-05,4.81647]
[1780091331903,33.26,73438.46,77.6,-0.03733,4e-05,4.87521]
[1780091337317,33.26,73436.97,77.6,-0.03737,4e-05,4.87978]
[1780091342352,33.25,73436.8,77.6,-0.03736,4e-05,4.87867]
[1780091347386,33.25,73432.88,77.6,-0.03751,4e-05,4.8937]
[1780091352422,33.24,73434.53,77.6,-0.03742,4e-05,4.88469]
[1780091357461,33.24,73422.24,77.6,-0.03791,4e-05,4.93587]
[1780091360780,33.24,73418.21,77.6,-0.03807,4e-05,4.95246]
[1780091362338,33.24,73425.87,77.6,-0.03774,4e-05,4.91827]
[1780091367531,33.23,73432.81,77.6,-0.03743,4e-05,4.88574]
[1780091372566,33.23,73434.1,77.6,-0.03734,4e-05,4.87542]
[1780091378608,33.22,73434.2,77.6,-0.03732,4e-05,4.87285]
[1780091382869,33.22,73434.0,77.6,-0.03731,4e-05,4.87265]
[1780091384509,33.22,73421.46,77.6,-0.03782,4e-05,4.92573]
[1780091386138,33.22,73414.63,77.6,-0.0381,4e-05,4.95447]
[1780091387068,33.21,73413.35,77.6,-0.03814,4e-05,4.95955]
[1780091392709,33.21,73402.34,77.6,-0.03858,4e-05,5.0045]
[1780091396033,33.21,73405.53,77.6,-0.03844,4e-05,4.98996]
[1780091396718,33.21,73405.81,77.6,-0.03842,4e-05,4.98816]
[1780091401773,33.2,73400.35,77.6,-0.03861,4e-05,5.00821]
[1780091406863,33.19,73399.59,77.6,-0.03862,4e-05,5.00933]
[1780091412850,33.18,73398.69,77.6,-0.03862,4e-05,5.00941]
[1780091413624,33.18,73398.69,77.6,-0.03862,4e-05,5.00941]
[1780091413709,33.18,73398.69,77.6,-0.03862,4e-05,5.00941]
[1780091422921,33.17,73392.39,77.6,-0.03884,4e-05,5.03161]
[1780091427678,33.17,73387.06,77.6,-0.03904,4e-05,5.05276]
[1780091427952,33.17,73387.06,77.6,-0.03904,4e-05,5.05276]
[1780091431455,33.16,73371.75,77.6,-0.03967,4e-05,5.11792]
[1780091431512,33.16,73371.75,77.6,-0.03967,4e-05,5.11792]
[1780091431908,33.16,73371.75,77.6,-0.03967,4e-05,5.11792]
[1780091432757,33.16,73362.01,77.6,-0.04007,4e-05,5.15821]
[1780091438026,33.15,73370.78,77.6,-0.03965,4e-05,5.11445]
[1780091443397,33.13,73372.41,77.6,-0.03949,4e-05,5.09795]
[1780091443538,33.13,73372.41,77.6,-0.03949,4e-05,5.09795]
[1780091444691,33.13,73372.07,77.6,-0.0395,4e-05,5.09877]
[1780091446146,33.13,73357.69,77.6,-0.04011,4e-05,5.1616]
[1780091446684,33.13,73357.69,77.6,-0.04011,4e-05,5.1616]
[1780091446762,33.13,73357.69,77.6,-0.04011,4e-05,5.1616]
[1780091447535,33.12,73358.31,77.6,-0.04006,4e-05,5.15722]
[1780091452083,33.12,73362.79,77.6,-0.03985,4e-05,5.13482]
[1780091452165,33.12,73363.1,77.6,-0.03983,4e-05,5.13269]
[1780091453320,33.11,73359.54,77.6,-0.03997,4e-05,5.14789]
[1780091453402,33.11,73359.54,77.6,-0.03997,4e-05,5.14789]
[1780091453685,33.11,73359.54,77.6,-0.03997,4e-05,5.14789]
[1780091456655,33.11,73360.55,77.6,-0.03991,4e-05,5.14103]
[1780091456799,33.11,73360.55,77.6,-0.03991,4e-05,5.14103]
[1780091462265,33.09,73371.61,77.6,-0.03933,4e-05,5.08068]
[1780091467301,33.08,73364.41,77.6,-0.0396,4e-05,5.10949]
[1780091472337,33.05,73364.26,77.6,-0.03946,4e-05,5.09444]
[1780091477372,33.04,73366.25,77.6,-0.03934,4e-05,5.0823]
[1780091480545,33.03,73366.24,77.6,-0.03933,4e-05,5.08043]
[1780091483812,33.03,73380.53,77.6,-0.0387,4e-05,5.01589]
[1780091483898,33.03,73380.53,77.6,-0.0387,4e-05,5.01589]
[1780091484785,33.03,73385.26,77.6,-0.03849,4e-05,4.99401]
[1780091493258,33.02,73382.91,77.6,-0.03854,4e-05,4.99753]
[1780091498748,33.02,73382.98,77.6,-0.03851,4e-05,4.99468]
[1780091508591,33.0,73381.82,77.6,-0.03851,4e-05,4.99421]
[1780091514633,33.0,73381.81,77.6,-0.03848,4e-05,4.9912]
[1780091519667,32.99,73379.37,77.6,-0.03856,4e-05,4.99945]
[1780091524703,32.99,73376.74,77.6,-0.03864,4e-05,5.00843]
[1780091529739,32.98,73373.37,77.6,-0.03876,4e-05,5.02064]
[1780091533654,32.98,73372.17,77.6,-0.0388,4e-05,5.0243]
[1780091533978,32.98,73372.17,77.6,-0.0388,4e-05,5.0243]
[1780091540816,32.97,73374.29,77.6,-0.03866,4e-05,5.01]
[1780091545851,32.96,73370.95,77.6,-0.03878,4e-05,5.02211]
[1780091551893,32.95,73370.21,77.6,-0.03876,4e-05,5.01917]
[1780091557935,32.95,73370.01,77.6,-0.03873,4e-05,5.01686]
[1780091561409,32.94,73367.95,77.6,-0.03881,4e-05,5.0244]
[1780091562979,32.94,73361.93,77.6,-0.03906,4e-05,5.05061]
[1780091569013,32.93,73355.67,77.6,-0.03929,4e-05,5.07431]
[1780091569854,32.93,73355.67,77.6,-0.03929,4e-05,5.07431]
[1780091575056,32.91,73353.04,77.6,-0.03931,4e-05,5.07675]
[1780091579740,32.91,73357.0,77.6,-0.03912,4e-05,5.05666]
[1780091580718,32.91,73363.78,77.6,-0.03883,4e-05,5.02649]
[1780091584662,32.9,73370.12,77.6,-0.03854,4e-05,4.99582]
[1780091590162,32.9,73388.54,77.6,-0.03773,4e-05,4.91214]
[1780091590479,32.9,73388.54,77.6,-0.03773,4e-05,4.91214]
[1780091591394,32.9,73388.97,77.6,-0.03771,4e-05,4.90992]
[1780091592540,32.9,73381.9,77.6,-0.03801,4e-05,4.94056]
[1780091594150,32.89,73371.9,77.6,-0.03842,4e-05,4.98421]
[1780091601239,32.89,73365.46,77.6,-0.03866,4e-05,5.00875]
[1780091603029,32.89,73365.12,77.6,-0.03867,4e-05,5.00975]
[1780091603040,32.89,73365.12,77.6,-0.03867,4e-05,5.00975]
[1780091603963,32.88,73364.91,77.6,-0.03867,4e-05,5.01017]
[1780091609295,32.88,73359.51,77.6,-0.03888,4e-05,5.03102]
[1780091614329,32.87,73357.86,77.6,-0.0389,4e-05,5.03273]
[1780091616181,32.87,73357.86,77.6,-0.0389,4e-05,5.03273]
[1780091619756,32.87,73354.98,77.6,-0.039,4e-05,5.04335]
[1780091625407,32.86,73352.63,77.6,-0.03907,4e-05,5.04984]
[1780091630442,32.85,73351.89,77.6,-0.03907,4e-05,5.05035]
[1780091635477,32.85,73351.37,77.6,-0.03907,4e-05,5.04991]
[1780091644540,32.84,73350.66,77.6,-0.03905,4e-05,5.0482]
[1780091648196,32.83,73348.55,77.6,-0.03913,4e-05,5.05656]
[1780091654610,32.82,73345.49,77.6,-0.03922,4e-05,5.06585]
[1780091655891,32.82,73345.49,77.6,-0.03922,4e-05,5.06585]
[1780091656639,32.82,73344.85,77.6,-0.03924,4e-05,5.06816]
[1780091657805,32.82,73338.81,77.6,-0.0395,4e-05,5.0947]
[1780091658262,32.82,73338.81,77.6,-0.0395,4e-05,5.0947]
[1780091663673,32.81,73349.19,77.6,-0.03902,4e-05,5.04427]
[1780091668708,32.81,73356.34,77.6,-0.03869,4e-05,5.01006]
[1780091673743,32.8,73359.18,77.6,-0.03852,4e-05,4.99231]
[1780091678158,32.8,73360.96,77.6,-0.03843,4e-05,4.98312]
[1780091678681,32.8,73359.7,77.6,-0.03848,4e-05,4.98784]
[1780091680277,32.8,73353.33,77.6,-0.03875,4e-05,5.01614]
[1780091684820,32.79,73339.11,77.6,-0.03933,4e-05,5.07642]
[1780091689857,32.79,73327.81,77.6,-0.0398,4e-05,5.12421]
[1780091691803,32.78,73327.45,77.6,-0.03981,4e-05,5.12517]
[1780091696906,32.78,73327.26,77.6,-0.03978,4e-05,5.12209]
[1780091701941,32.77,73327.58,77.6,-0.03973,4e-05,5.11744]
[1780091705295,32.77,73327.37,77.6,-0.03973,4e-05,5.11712]
[1780091705304,32.77,73327.37,77.6,-0.03973,4e-05,5.11712]
[1780091705944,32.77,73327.36,77.6,-0.03972,4e-05,5.11653]
[1780091706213,32.77,73327.36,77.6,-0.03972,4e-05,5.11653]
[1780091708327,32.76,73326.8,77.6,-0.03974,4e-05,5.11781]
[1780091712499,32.76,73326.52,77.6,-0.03972,4e-05,5.11594]
[1780091718044,32.75,73323.48,77.6,-0.03982,4e-05,5.12654]
[1780091718194,32.75,73323.48,77.6,-0.03982,4e-05,5.12654]
[1780091718285,32.75,73323.48,77.6,-0.03982,4e-05,5.12654]
[1780091725103,32.74,73323.71,77.6,-0.03976,4e-05,5.12043]
[1780091728487,32.73,73324.83,77.6,-0.03969,4e-05,5.11285]
[1780091728501,32.73,73324.83,77.6,-0.03969,4e-05,5.11285]
[1780091729081,32.73,73324.83,77.6,-0.03969,4e-05,5.11285]
[1780091729599,32.73,73330.96,77.6,-0.03942,4e-05,5.08459]
[1780091734639,32.73,73338.37,77.6,-0.03906,4e-05,5.04629]
[1780091740208,32.72,73337.07,77.6,-0.03908,4e-05,5.04858]
[1780091745262,32.72,73339.38,77.6,-0.03896,4e-05,5.03622]
[1780091745638,32.72,73330.63,77.6,-0.03933,4e-05,5.075]
[1780091745781,32.72,73330.63,77.6,-0.03933,4e-05,5.075]
[1780091746745,32.71,73326.35,77.6,-0.03951,4e-05,5.09374]
[1780091746916,32.71,73326.35,77.6,-0.03951,4e-05,5.09374]
[1780091747171,32.71,73326.35,77.6,-0.03951,4e-05,5.09374]
[1780091748262,32.71,73323.84,77.6,-0.03962,4e-05,5.10449]
[1780091753311,32.71,73328.7,77.6,-0.03937,4e-05,5.07909]
[1780091756852,32.7,73328.94,77.6,-0.03935,4e-05,5.07636]
[1780091762374,32.7,73331.93,77.6,-0.03919,4e-05,5.05975]
[1780091772285,32.69,73332.24,77.6,-0.03916,4e-05,5.05685]
[1780091773661,32.68,73332.41,77.6,-0.03912,4e-05,5.05261]
[1780091779493,32.68,73331.87,77.6,-0.03911,4e-05,5.05158]
[1780091784527,32.67,73334.25,77.6,-0.03898,4e-05,5.03849]
[1780091789563,32.67,73334.54,77.6,-0.03895,4e-05,5.03489]
[1780091794598,32.66,73334.49,77.6,-0.03891,4e-05,5.02991]
[1780091799632,32.66,73333.14,77.6,-0.03895,4e-05,5.03372]
[1780091804668,32.65,73333.5,77.6,-0.03891,4e-05,5.0299]
[1780091809703,32.65,73334.53,77.6,-0.03884,4e-05,5.02309]
[1780091814738,32.64,73338.96,77.6,-0.03863,4e-05,5.00123]
[1780091819773,32.64,73340.3,77.6,-0.03856,4e-05,4.99335]
[1780091824911,32.64,73341.32,77.6,-0.0385,4e-05,4.98729]
[1780091834232,32.63,73340.79,77.6,-0.0385,4e-05,4.98745]
[1780091839913,32.62,73339.13,77.6,-0.03854,4e-05,4.99116]
[1780091844948,32.62,73339.23,77.6,-0.03852,4e-05,4.98884]
[1780091849983,32.62,73340.52,77.6,-0.03844,4e-05,4.98125]
[1780091857032,32.61,73343.03,77.6,-0.03829,4e-05,4.96467]
[1780091863074,32.61,73343.88,77.6,-0.03824,4e-05,4.9589]
[1780091868109,32.6,73342.61,77.6,-0.03828,4e-05,4.96289]
[1780091873144,32.6,73342.76,77.6,-0.03825,4e-05,4.96054]
[1780091878180,32.6,73342.96,77.6,-0.03823,4e-05,4.95796]
[1780091883215,32.59,73340.07,77.6,-0.03834,4e-05,4.96913]
[1780091885497,32.59,73339.85,77.6,-0.03834,4e-05,4.96976]
[1780091886557,32.59,73340.92,77.6,-0.03829,4e-05,4.96429]
[1780091892282,32.59,73340.44,77.6,-0.03829,4e-05,4.96399]
[1780091897313,32.58,73342.84,77.6,-0.03817,4e-05,4.95163]
[1780091905370,32.58,73343.04,77.6,-0.03814,4e-05,4.94816]
[1780091910405,32.57,73342.49,77.6,-0.03814,4e-05,4.94899]
[1780091915440,32.57,73342.81,77.6,-0.03809,4e-05,4.94307]
[1780091922489,32.56,73343.1,77.6,-0.03806,4e-05,4.93962]
[1780091927523,32.56,73347.63,77.6,-0.03786,4e-05,4.9181]
[1780091932559,32.56,73348.58,77.6,-0.0378,4e-05,4.91254]
[1780091934713,32.56,73349.18,77.6,-0.03777,4e-05,4.90936]
[1780091940615,32.55,73350.59,77.6,-0.0377,4e-05,4.9016]
[1780091947665,32.55,73353.36,77.6,-0.03757,4e-05,4.88776]
[1780091953521,32.55,73353.29,77.6,-0.03756,4e-05,4.88691]
[1780091965791,32.54,73352.52,77.6,-0.03756,4e-05,4.88718]
[1780091970826,32.54,73352.68,77.6,-0.03754,4e-05,4.88529]
[1780091973161,32.54,73352.74,77.6,-0.03752,4e-05,4.8819]
[1780091973635,32.54,73352.74,77.6,-0.03752,4e-05,4.8819]
[1780091978883,32.53,73339.77,77.6,-0.03805,4e-05,4.93728]
[1780091983917,32.53,73339.26,77.6,-0.03806,4e-05,4.93797]
[1780091988953,32.53,73325.55,77.6,-0.03863,4e-05,4.99745]
[1780091993988,32.52,73323.92,77.6,-0.03868,4e-05,5.00272]
[1780091997876,32.52,73318.7,77.6,-0.03889,4e-05,5.02494]
[1780091998764,32.52,73320.1,77.6,-0.03883,4e-05,5.0182]
[1780092005068,32.51,73330.47,77.6,-0.03835,4e-05,4.969]
[1780092010462,32.51,73330.53,77.6,-0.03834,4e-05,4.96738]
[1780092016145,32.51,73331.93,77.6,-0.03826,4e-05,4.95886]
[1780092018936,32.5,73332.99,77.6,-0.03821,4e-05,4.95352]
[1780092019272,32.5,73332.99,77.6,-0.03821,4e-05,4.95352]
[1780092020205,32.5,73337.41,77.6,-0.03801,4e-05,4.93354]
[1780092020946,32.5,73340.65,77.6,-0.03787,4e-05,4.91888]
[1780092026215,32.5,73339.62,77.6,-0.0379,4e-05,4.92193]
[1780092031249,32.5,73339.69,77.6,-0.03787,4e-05,4.91745]
[1780092036786,32.5,73339.72,77.6,-0.03786,4e-05,4.91631]
[1780092042330,32.49,73330.57,77.6,-0.03823,4e-05,4.95513]
[1780092047365,32.49,73330.52,77.6,-0.03822,4e-05,4.9538]
[1780092052400,32.49,73331.05,77.6,-0.03818,4e-05,4.9499]
[1780092055883,32.48,73329.65,77.6,-0.03823,4e-05,4.95525]
[1780092062471,32.48,73329.81,77.6,-0.0382,4e-05,4.95237]
[1780092067506,32.47,73329.37,77.6,-0.03821,4e-05,4.9525]
[1780092072540,32.47,73329.41,77.6,-0.03819,4e-05,4.95086]
[1780092077577,32.47,73334.8,77.6,-0.03795,4e-05,4.92548]
[1780092082611,32.47,73335.8,77.6,-0.03789,4e-05,4.91987]
[1780092088653,32.46,73335.83,77.6,-0.03788,4e-05,4.91837]
[1780092093687,32.46,73335.85,77.6,-0.03785,4e-05,4.91424]
[1780092098723,32.46,73335.74,77.6,-0.03784,4e-05,4.91361]
[1780092103758,32.46,73335.81,77.6,-0.03783,4e-05,4.9122]
[1780092105777,32.46,73335.88,77.6,-0.03782,4e-05,4.91167]
[1780092106380,32.46,73335.88,77.6,-0.03782,4e-05,4.91167]
[1780092110421,32.45,73344.34,77.6,-0.03746,4e-05,4.87349]
[1780092114800,32.45,73344.99,77.6,-0.03742,4e-05,4.86983]
[1780092115664,32.45,73344.99,77.6,-0.03742,4e-05,4.86983]
[1780092120877,32.45,73357.86,77.6,-0.03688,4e-05,4.81253]
[1780092121885,32.45,73357.86,77.6,-0.03688,4e-05,4.81253]
[1780092122617,32.45,73357.86,77.6,-0.03688,4e-05,4.81253]
[1780092122935,32.45,73363.3,77.6,-0.03665,4e-05,4.78865]
[1780092123808,32.45,73372.66,77.6,-0.03626,4e-05,4.74793]
[1780092127989,32.45,73373.5,77.6,-0.03623,4e-05,4.74438]
[1780092133969,32.45,73378.33,77.6,-0.03603,4e-05,4.72376]
[1780092139004,32.45,73376.96,77.6,-0.03609,4e-05,4.72995]
[1780092141616,32.45,73376.96,77.6,-0.03609,4e-05,4.72995]
[1780092142427,32.45,73377.13,77.6,-0.03609,4e-05,4.72932]
[1780092148076,32.45,73393.21,77.6,-0.03544,4e-05,4.6609]
[1780092153111,32.46,73395.7,77.6,-0.03533,4e-05,4.6482]
[1780092155878,32.46,73396.98,77.6,-0.03528,4e-05,4.64306]
[1780092156741,32.46,73396.98,77.6,-0.03528,4e-05,4.64306]
[1780092157335,32.46,73397.52,77.6,-0.03526,4e-05,4.64111]
[1780092158165,32.46,73391.93,77.6,-0.03549,4e-05,4.66502]
[1780092165194,32.46,73384.36,77.6,-0.0358,4e-05,4.69819]
[1780092170230,32.46,73383.16,77.6,-0.03585,4e-05,4.70367]
[1780092171673,32.46,73383.16,77.6,-0.03585,4e-05,4.70367]
[1780092172572,32.46,73383.09,77.6,-0.03585,4e-05,4.70408]
[1780092178287,32.46,73380.23,77.6,-0.03597,4e-05,4.71662]
[1780092183323,32.46,73378.3,77.6,-0.03605,4e-05,4.72509]
[1780092188358,32.46,73378.37,77.6,-0.03605,4e-05,4.72487]
[1780092193393,32.46,73378.91,77.6,-0.03603,4e-05,4.72263]
[1780092198428,32.46,73380.67,77.6,-0.03596,4e-05,4.71519]
[1780092203463,32.46,73379.16,77.6,-0.03602,4e-05,4.72188]
[1780092208498,32.46,73380.29,77.6,-0.03598,4e-05,4.71716]
[1780092209148,32.46,73380.29,77.6,-0.03598,4e-05,4.71716]
[1780092209751,32.46,73380.29,77.6,-0.03598,4e-05,4.71716]
[1780092215547,32.46,73369.59,77.6,-0.0364,4e-05,4.76058]
[1780092217730,32.46,73369.7,77.6,-0.03639,4e-05,4.76007]
[1780092219373,32.46,73374.67,77.6,-0.03619,4e-05,4.73847]
[1780092224610,32.46,73376.61,77.6,-0.03611,4e-05,4.73015]
[1780092229649,32.46,73377.37,77.6,-0.03608,4e-05,4.72699]
[1780092234684,32.46,73367.81,77.6,-0.03647,4e-05,4.76852]
[1780092239719,32.46,73370.62,77.6,-0.03635,4e-05,4.75621]
[1780092244754,32.46,73368.51,77.6,-0.03644,4e-05,4.76535]
[1780092249789,32.46,73362.21,77.6,-0.0367,4e-05,4.79269]
[1780092254824,32.46,73360.37,77.6,-0.03677,4e-05,4.80046]
[1780092259697,32.46,73363.01,77.6,-0.03666,4e-05,4.78874]
[1780092260200,32.46,73357.6,77.6,-0.03689,4e-05,4.81235]
[1780092265901,32.46,73354.64,77.6,-0.03701,4e-05,4.82479]
[1780092270935,32.46,73353.11,77.6,-0.03707,4e-05,4.83108]
[1780092273106,32.46,73350.18,77.6,-0.03717,4e-05,4.84098]
[1780092278992,32.46,73345.96,77.6,-0.03734,4e-05,4.85862]
[1780092284027,32.45,73346.77,77.6,-0.0373,4e-05,4.85432]
[1780092289801,32.45,73349.58,77.6,-0.03717,4e-05,4.84147]
[1780092291153,32.45,73348.7,77.6,-0.03721,4e-05,4.8451]
[1780092294156,32.45,73347.48,77.6,-0.03725,4e-05,4.85006]
[1780092294511,32.45,73347.48,77.6,-0.03725,4e-05,4.85006]
[1780092294662,32.45,73347.48,77.6,-0.03725,4e-05,4.85006]
[1780092294791,32.45,73347.48,77.6,-0.03725,4e-05,4.85006]
[1780092294871,32.45,73332.33,77.6,-0.03789,4e-05,4.9167]
[1780092295221,32.45,73332.33,77.6,-0.03789,4e-05,4.9167]
[1780092295642,32.45,73332.33,77.6,-0.03789,4e-05,4.9167]
[1780092295743,32.45,73317.96,77.6,-0.03851,4e-05,4.98086]
[1780092298019,32.45,73317.36,77.6,-0.03853,4e-05,4.98284]
[1780092303136,32.45,73317.31,77.6,-0.03851,4e-05,4.98131]
[1780092303629,32.45,73317.31,77.6,-0.03851,4e-05,4.98131]
[1780092304535,32.45,73317.51,77.6,-0.0385,4e-05,4.98007]
[1780092305174,32.44,73313.83,77.6,-0.03866,4e-05,4.99626]
[1780092311224,32.44,73308.25,77.6,-0.03887,4e-05,5.01862]
[1780092315404,32.44,73305.57,77.6,-0.03898,4e-05,5.02954]
[1780092315473,32.44,73305.57,77.6,-0.03898,4e-05,5.02954]
[1780092315505,32.44,73305.57,77.6,-0.03898,4e-05,5.02954]
[1780092315910,32.44,73305.57,77.6,-0.03898,4e-05,5.02954]
[1780092316008,32.44,73311.12,77.6,-0.03873,4e-05,5.00411]
[1780092316267,32.44,73311.12,77.6,-0.03873,4e-05,5.00411]
[1780092316686,32.44,73311.12,77.6,-0.03873,4e-05,5.00411]
[1780092322301,32.43,73319.34,77.6,-0.03836,4e-05,4.96509]
[1780092327336,32.43,73319.17,77.6,-0.03835,4e-05,4.96447]
[1780092332370,32.43,73320.22,77.6,-0.03827,4e-05,4.95544]
[1780092337406,32.42,73312.85,77.6,-0.03858,4e-05,4.98702]
[1780092341360,32.42,73311.24,77.6,-0.03864,4e-05,4.99325]
[1780092346469,32.42,73306.85,77.6,-0.03881,4e-05,5.01093]
[1780092351504,32.41,73305.23,77.6,-0.03886,4e-05,5.01631]
[1780092353283,32.41,73305.23,77.6,-0.03886,4e-05,5.01631]
[1780092354620,32.41,73314.22,77.6,-0.03846,4e-05,4.97507]
[1780092360567,32.41,73321.49,77.6,-0.03813,4e-05,4.94055]
[1780092365602,32.4,73321.19,77.6,-0.03813,4e-05,4.94053]
[1780092367671,32.4,73321.19,77.6,-0.03813,4e-05,4.94053]
[1780092368529,32.4,73315.67,77.6,-0.03836,4e-05,4.96436]
[1780092373658,32.4,73301.02,77.6,-0.03898,4e-05,5.02842]
[1780092378698,32.39,73294.85,77.6,-0.03924,4e-05,5.05508]
[1780092383728,32.39,73286.89,77.6,-0.03957,4e-05,5.08942]
[1780092385347,32.39,73285.77,77.6,-0.03961,4e-05,5.09402]
[1780092386223,32.39,73291.25,77.6,-0.03937,4e-05,5.06854]
[1780092391784,32.38,73300.54,77.6,-0.03891,4e-05,5.02078]
[1780092396819,32.38,73307.92,77.6,-0.03857,4e-05,4.98556]
[1780092401854,32.37,73308.41,77.6,-0.03853,4e-05,4.98136]
[1780092403491,32.37,73308.12,77.6,-0.03854,4e-05,4.98234]
[1780092403579,32.37,73308.12,77.6,-0.03854,4e-05,4.98234]
[1780092411924,32.37,73309.25,77.6,-0.03847,4e-05,4.97435]
[1780092416959,32.36,73309.44,77.6,-0.03844,4e-05,4.97191]
[1780092421994,32.36,73308.89,77.6,-0.03845,4e-05,4.9728]
[1780092427030,32.36,73308.74,77.6,-0.03844,4e-05,4.97189]
[1780092434079,32.35,73309.02,77.6,-0.03841,4e-05,4.96844]
[1780092436339,32.35,73308.84,77.6,-0.03841,4e-05,4.96862]
[1780092437459,32.35,73315.76,77.6,-0.03811,4e-05,4.93728]
[1780092443142,32.35,73322.04,77.6,-0.03783,4e-05,4.90786]
[1780092448188,32.35,73322.1,77.6,-0.03782,4e-05,4.90672]
[1780092453211,32.34,73308.43,77.6,-0.03837,4e-05,4.96356]
[1780092458246,32.34,73306.54,77.6,-0.03844,4e-05,4.97042]
[1780092460037,32.34,73306.54,77.6,-0.03844,4e-05,4.97042]
[1780092466303,32.33,73307.02,77.6,-0.03839,4e-05,4.96573]
[1780092470968,32.33,73306.91,77.6,-0.03839,4e-05,4.9653]
[1780092476485,32.33,73307.51,77.6,-0.03835,4e-05,4.96078]
[1780092482415,32.32,73307.54,77.6,-0.03832,4e-05,4.95856]
[1780092487450,32.32,73309.89,77.6,-0.03821,4e-05,4.94658]
[1780092492486,32.32,73308.82,77.6,-0.03824,4e-05,4.95002]
[1780092496509,32.32,73299.53,77.6,-0.03863,4e-05,4.99057]
[1780092497098,32.32,73299.53,77.6,-0.03863,4e-05,4.99057]
[1780092502130,32.31,73296.22,77.6,-0.03877,4e-05,5.00445]
[1780092507591,32.31,73296.26,77.6,-0.03874,4e-05,5.00172]
[1780092512626,32.3,73299.01,77.6,-0.03858,4e-05,4.98466]
[1780092517661,32.3,73296.45,77.6,-0.03868,4e-05,4.99457]
[1780092522696,32.3,73288.68,77.6,-0.039,4e-05,5.02801]
[1780092527731,32.29,73289.08,77.6,-0.03897,4e-05,5.02424]
[1780092532767,32.29,73292.86,77.6,-0.03878,4e-05,5.00525]
[1780092537801,32.29,73301.26,77.6,-0.0384,4e-05,4.96569]
[1780092542837,32.28,73303.91,77.6,-0.03827,4e-05,4.95233]
[1780092548878,32.28,73304.33,77.6,-0.03824,4e-05,4.94886]
[1780092553913,32.28,73306.82,77.6,-0.03812,4e-05,4.93648]
[1780092558949,32.27,73307.17,77.6,-0.0381,4e-05,4.93375]
[1780092563993,32.27,73309.5,77.6,-0.03799,4e-05,4.92219]
[1780092570036,32.27,73303.92,77.6,-0.03821,4e-05,4.94551]
[1780092575070,32.27,73303.97,77.6,-0.03817,4e-05,4.94115]
[1780092576093,32.27,73303.97,77.6,-0.03817,4e-05,4.94115]
[1780092582119,32.26,73302.54,77.6,-0.03822,4e-05,4.94584]
[1780092587153,32.26,73298.43,77.6,-0.03839,4e-05,4.96302]
[1780092587627,32.26,73298.43,77.6,-0.03839,4e-05,4.96302]
[1780092588044,32.26,73298.43,77.6,-0.03839,4e-05,4.96302]
[1780092588550,32.26,73306.25,77.6,-0.03805,4e-05,4.92761]
[1780092594203,32.26,73316.53,77.6,-0.0376,4e-05,4.88072]
[1780092595913,32.26,73317.42,77.6,-0.03756,4e-05,4.87663]
[1780092601253,32.25,73316.57,77.6,-0.03759,4e-05,4.8796]
[1780092606289,32.25,73310.83,77.6,-0.03782,4e-05,4.90435]
[1780092611323,32.25,73310.68,77.6,-0.03782,4e-05,4.90411]
[1780092617042,32.25,73305.28,77.6,-0.03805,4e-05,4.92755]
[1780092622400,32.25,73300.61,77.6,-0.03823,4e-05,4.94675]
[1780092627435,32.24,73304.29,77.6,-0.03806,4e-05,4.929]
[1780092632470,32.24,73319.19,77.6,-0.03739,4e-05,4.85857]
[1780092637504,32.24,73318.39,77.6,-0.03742,4e-05,4.86154]
[1780092642541,32.24,73318.49,77.6,-0.03741,4e-05,4.8605]
[1780092648300,32.24,73317.94,77.6,-0.03743,4e-05,4.86246]
[1780092655410,32.24,73308.68,77.6,-0.03781,4e-05,4.90265]
[1780092662682,32.23,73318.28,77.6,-0.03739,4e-05,4.85846]
[1780092667802,32.23,73318.32,77.6,-0.03738,4e-05,4.85769]
[1780092673833,32.23,73319.13,77.6,-0.03734,4e-05,4.85354]
[1780092680817,32.23,73313.81,77.6,-0.03756,4e-05,4.87609]
[1780092686857,32.23,73313.75,77.6,-0.03755,4e-05,4.87544]
[1780092691892,32.22,73314.81,77.6,-0.03748,4e-05,4.86711]
[1780092696927,32.22,73313.36,77.6,-0.03754,4e-05,4.87288]
[1780092701962,32.22,73313.49,77.6,-0.03752,4e-05,4.87159]
[1780092706997,32.22,73314.96,77.6,-0.03746,4e-05,4.86436]
[1780092708110,32.22,73314.96,77.6,-0.03746,4e-05,4.86436]
[1780092714047,32.22,73318.0,77.6,-0.03732,4e-05,4.84998]
[1780092719083,32.22,73322.14,77.6,-0.03714,4e-05,4.83114]
[1780092719660,32.22,73322.14,77.6,-0.03714,4e-05,4.83114]
[1780092725125,32.22,73323.05,77.6,-0.0371,4e-05,4.82671]
[1780092730160,32.22,73323.28,77.6,-0.03708,4e-05,4.82541]
[1780092735195,32.21,73323.32,77.6,-0.03708,4e-05,4.82497]
[1780092736686,32.21,73323.33,77.6,-0.03708,4e-05,4.82482]
[1780092746272,32.21,73323.22,77.6,-0.03708,4e-05,4.82482]
[1780092754332,32.21,73323.22,77.6,-0.03705,4e-05,4.82158]
[1780092759367,32.21,73323.29,77.6,-0.03705,4e-05,4.82108]
[1780092764402,32.21,73322.77,77.6,-0.03707,4e-05,4.82319]
[1780092770444,32.21,73321.74,77.6,-0.03711,4e-05,4.82748]
[1780092775479,32.21,73322.02,77.6,-0.0371,4e-05,4.82601]
[1780092781521,32.21,73322.08,77.6,-0.03709,4e-05,4.82547]
[1780092787563,32.21,73322.54,77.6,-0.03707,4e-05,4.82318]
[1780092793604,32.21,73324.25,77.6,-0.037,4e-05,4.81541]
[1780092798640,32.21,73321.06,77.6,-0.03713,4e-05,4.82942]
[1780092803675,32.21,73321.65,77.6,-0.0371,4e-05,4.82657]
[1780092808710,32.21,73324.51,77.6,-0.03698,4e-05,4.81375]
[1780092813745,32.21,73324.79,77.6,-0.03695,4e-05,4.80955]
[1780092818780,32.21,73325.04,77.6,-0.03694,4e-05,4.80837]
[1780092824042,32.21,73326.1,77.6,-0.03689,4e-05,4.80365]
[1780092829857,32.21,73326.37,77.6,-0.03688,4e-05,4.80242]
[1780092834892,32.21,73330.46,77.6,-0.03671,4e-05,4.78442]
[1780092839927,32.21,73334.9,77.6,-0.03652,4e-05,4.76504]
[1780092844962,32.21,73335.5,77.6,-0.0365,4e-05,4.76265]
[1780092849997,32.21,73342.67,77.6,-0.0362,4e-05,4.73153]
[1780092855033,32.21,73341.81,77.6,-0.03624,4e-05,4.73572]
[1780092863089,32.21,73344.35,77.6,-0.03615,4e-05,4.72533]
[1780092868124,32.21,73340.67,77.6,-0.0363,4e-05,4.74176]
[1780092873159,32.21,73337.7,77.6,-0.03641,4e-05,4.75215]
[1780092875856,32.21,73325.24,77.6,-0.03693,4e-05,4.80702]
[1780092876180,32.21,73312.2,77.6,-0.03748,4e-05,4.86484]
[1780092876993,32.21,73312.2,77.6,-0.03748,4e-05,4.86484]
[1780092882222,32.21,73312.06,77.6,-0.03748,4e-05,4.86464]
[1780092887257,32.21,73311.61,77.6,-0.03749,4e-05,4.86595]
[1780092892292,32.21,73313.31,77.6,-0.03741,4e-05,4.85769]
[1780092897327,32.21,73314.03,77.6,-0.03738,4e-05,4.85387]
[1780092902713,32.21,73314.19,77.6,-0.03737,4e-05,4.85271]
[1780092903095,32.21,73314.19,77.6,-0.03737,4e-05,4.85271]
[1780092903958,32.21,73321.75,77.6,-0.03704,4e-05,4.81897]
[1780092909418,32.21,73322.78,77.6,-0.037,4e-05,4.81423]
[1780092914453,32.2,73321.3,77.6,-0.03706,4e-05,4.82056]
[1780092919489,32.2,73321.67,77.6,-0.03704,4e-05,4.81868]
[1780092924524,32.2,73321.92,77.6,-0.03703,4e-05,4.81736]
[1780092929559,32.2,73322.53,77.6,-0.037,4e-05,4.81446]
[1780092934594,32.2,73320.15,77.6,-0.03708,4e-05,4.82188]
[1780092939714,32.2,73320.72,77.6,-0.03705,4e-05,4.81916]
[1780092945672,32.2,73321.29,77.6,-0.03703,4e-05,4.81636]
[1780092951714,32.2,73321.26,77.6,-0.03703,4e-05,4.81629]
[1780092956749,32.2,73321.08,77.6,-0.03703,4e-05,4.81692]
[1780092961784,32.2,73321.11,77.6,-0.03703,4e-05,4.81662]
[1780092966819,32.2,73321.62,77.6,-0.03701,4e-05,4.81422]
[1780092971854,32.2,73322.29,77.6,-0.03698,4e-05,4.81115]
[1780092974264,32.2,73322.5,77.6,-0.03697,4e-05,4.8102]
[1780092975860,32.2,73333.22,77.6,-0.03652,4e-05,4.76297]
[1780092981926,32.2,73336.44,77.6,-0.03639,4e-05,4.74931]
[1780092983358,32.2,73336.44,77.6,-0.03639,4e-05,4.74931]
[1780092983565,32.2,73336.44,77.6,-0.03639,4e-05,4.74931]
[1780092983692,32.2,73336.44,77.6,-0.03639,4e-05,4.74931]
[1780092983875,32.2,73347.99,77.6,-0.03591,4e-05,4.69914]
[1780092988981,32.2,73360.28,77.6,-0.03542,4e-05,4.64702]
[1780092994017,32.21,73360.82,77.6,-0.03539,4e-05,4.643]
[1780092999054,32.21,73361.01,77.6,-0.03539,4e-05,4.64332]
[1780093004089,32.21,73361.08,77.6,-0.0354,4e-05,4.64411]
[1780093009124,32.21,73363.16,77.6,-0.03532,4e-05,4.63621]
[1780093011519,32.21,73363.16,77.6,-0.03532,4e-05,4.63621]
[1780093014685,32.22,73363.19,77.6,-0.03533,4e-05,4.63696]
[1780093024229,32.22,73360.4,77.6,-0.03547,4e-05,4.65132]
[1780093026702,32.22,73360.4,77.6,-0.03547,4e-05,4.65132]
[1780093026755,32.22,73360.61,77.6,-0.03546,4e-05,4.65097]
[1780093027764,32.22,73352.88,77.6,-0.03578,4e-05,4.6844]
[1780093035308,32.22,73349.35,77.6,-0.03593,4e-05,4.70065]
[1780093041349,32.23,73355.93,77.6,-0.03567,4e-05,4.67293]
[1780093047392,32.23,73356.06,77.6,-0.03567,4e-05,4.67334]
[1780093052428,32.23,73357.1,77.6,-0.03562,4e-05,4.66683]
[1780093057463,32.23,73357.95,77.6,-0.03559,4e-05,4.66405]
[1780093062498,32.23,73358.59,77.6,-0.03557,4e-05,4.66221]
[1780093062805,32.23,73358.59,77.6,-0.03557,4e-05,4.66221]
[1780093064288,32.23,73358.59,77.6,-0.03558,4e-05,4.6624]
[1780093070027,32.24,73358.56,77.6,-0.03559,4e-05,4.66366]
[1780093075589,32.24,73359.08,77.6,-0.03558,4e-05,4.66273]
[1780093080624,32.24,73358.87,77.6,-0.0356,4e-05,4.66458]
[1780093085659,32.24,73356.4,77.6,-0.03571,4e-05,4.67617]
[1780093089877,32.24,73354.94,77.6,-0.03577,4e-05,4.68299]
[1780093091161,32.24,73358.59,77.6,-0.03562,4e-05,4.66735]
[1780093096739,32.25,73361.94,77.6,-0.0355,4e-05,4.65425]
[1780093101774,32.25,73363.85,77.6,-0.03543,4e-05,4.64707]
[1780093106526,32.25,73365.33,77.6,-0.03538,4e-05,4.64157]
[1780093106962,32.25,73370.27,77.6,-0.03518,4e-05,4.62056]
[1780093107500,32.25,73370.27,77.6,-0.03518,4e-05,4.62056]
[1780093107822,32.25,73370.27,77.6,-0.03518,4e-05,4.62056]
[1780093108466,32.25,73370.6,77.6,-0.03517,4e-05,4.6194]
[1780093113860,32.26,73371.13,77.6,-0.03514,4e-05,4.61586]
[1780093118895,32.26,73373.93,77.6,-0.03504,4e-05,4.60516]
[1780093122427,32.26,73375.87,77.6,-0.03497,4e-05,4.5974]
[1780093127958,32.26,73380.36,77.6,-0.03481,4e-05,4.58022]
[1780093132993,32.27,73378.21,77.6,-0.03491,4e-05,4.59083]
[1780093138028,32.27,73380.1,77.6,-0.03484,4e-05,4.58422]
[1780093143067,32.27,73390.52,77.6,-0.03444,4e-05,4.54152]
[1780093148102,32.28,73393.03,77.6,-0.03436,4e-05,4.53274]
[1780093153137,32.28,73392.3,77.6,-0.03441,4e-05,4.53766]
[1780093159060,32.28,73384.08,77.6,-0.03475,4e-05,4.57386]
[1780093164214,32.29,73385.27,77.6,-0.03472,4e-05,4.57084]
[1780093164928,32.29,73385.27,77.6,-0.03472,4e-05,4.57084]
[1780093170255,32.29,73384.24,77.6,-0.03477,4e-05,4.57695]
[1780093174347,32.29,73385.22,77.6,-0.03472,4e-05,4.57081]
[1780093174936,32.3,73389.26,77.6,-0.03456,4e-05,4.55394]
[1780093180329,32.3,73393.76,77.6,-0.0344,4e-05,4.5369]
[1780093186681,32.3,73393.28,77.6,-0.03444,4e-05,4.54028]
[1780093192413,32.31,73404.13,77.6,-0.03404,4e-05,4.49754]
[1780093197453,32.31,73404.27,77.6,-0.03405,4e-05,4.49899]
[1780093202487,32.32,73406.16,77.6,-0.03399,4e-05,4.4931]
[1780093207522,32.32,73407.46,77.6,-0.03396,4e-05,4.48974]
[1780093212557,32.33,73411.03,77.6,-0.03384,4e-05,4.47686]
[1780093217592,32.33,73410.88,77.6,-0.03387,4e-05,4.47968]
[1780093222627,32.34,73417.76,77.6,-0.03362,4e-05,4.45311]
[1780093227662,32.34,73425.09,77.6,-0.03336,4e-05,4.42508]
[1780093232698,32.35,73429.11,77.6,-0.03321,4e-05,4.40835]
[1780093237732,32.36,73433.33,77.6,-0.03308,4e-05,4.39423]
[1780093242770,32.36,73435.7,77.6,-0.03301,4e-05,4.38737]
[1780093246562,32.37,73437.68,77.6,-0.03295,4e-05,4.381]
[1780093247179,32.37,73440.52,77.6,-0.03285,4e-05,4.36931]
[1780093248238,32.37,73441.68,77.6,-0.03281,4e-05,4.36576]
[1780093253847,32.38,73451.68,77.6,-0.03247,4e-05,4.3287]
[1780093258883,32.39,73452.91,77.6,-0.03246,4e-05,4.32712]
[1780093260660,32.39,73452.86,77.6,-0.03246,4e-05,4.32802]
[1780093263525,32.39,73463.54,77.6,-0.03208,4e-05,4.28668]
[1780093264480,32.39,73464.73,77.6,-0.03205,4e-05,4.28261]
[1780093269960,32.4,73474.4,77.6,-0.03173,4e-05,4.24831]
[1780093271759,32.41,73474.59,77.6,-0.03173,4e-05,4.24836]
[1780093273174,32.41,73456.52,77.6,-0.03242,4e-05,4.32309]
[1780093279042,32.42,73453.19,77.6,-0.03257,4e-05,4.34013]
[1780093284146,32.42,73453.24,77.6,-0.0326,4e-05,4.34323]
[1780093290123,32.43,73441.99,77.6,-0.03307,4e-05,4.39356]
[1780093295158,32.44,73437.22,77.6,-0.03326,4e-05,4.41335]
[1780093300192,32.45,73438.7,77.6,-0.03322,4e-05,4.40991]
[1780093306235,32.45,73440.06,77.6,-0.0332,4e-05,4.40757]
[1780093311270,32.46,73447.05,77.6,-0.03296,4e-05,4.3816]
[1780093316304,32.47,73451.47,77.6,-0.03282,4e-05,4.3664]
[1780093321416,32.47,73456.86,77.6,-0.03264,4e-05,4.3469]
[1780093321828,32.47,73456.86,77.6,-0.03264,4e-05,4.3469]
[1780093322121,32.47,73465.6,77.6,-0.03232,4e-05,4.31267]
[1780093327388,32.48,73479.9,77.6,-0.03183,4e-05,4.25885]
[1780093332883,32.49,73467.04,77.6,-0.03233,4e-05,4.31381]
[1780093338466,32.5,73473.47,77.6,-0.03214,4e-05,4.29278]
[1780093343646,32.51,73473.85,77.6,-0.03215,4e-05,4.29421]
[1780093349543,32.52,73470.08,77.6,-0.03234,4e-05,4.31453]
[1780093354979,32.53,73470.27,77.6,-0.03234,4e-05,4.31383]
[1780093360620,32.54,73470.41,77.6,-0.03238,4e-05,4.31816]
[1780093365655,32.54,73470.99,77.6,-0.03239,4e-05,4.31927]
[1780093374718,32.56,73470.38,77.6,-0.03246,4e-05,4.32786]
[1780093379753,32.57,73470.33,77.6,-0.0325,4e-05,4.33142]
[1780093384789,32.57,73470.25,77.6,-0.03253,4e-05,4.33509]
[1780093389824,32.58,73470.09,77.6,-0.03257,4e-05,4.33904]
[1780093392493,32.58,73469.11,77.6,-0.03262,4e-05,4.34434]
[1780093394138,32.59,73467.74,77.6,-0.03268,4e-05,4.35121]
[1780093399894,32.59,73466.75,77.6,-0.03275,4e-05,4.35912]
[1780093402503,32.6,73463.88,77.6,-0.03287,4e-05,4.3721]
[1780093407864,32.6,73463.83,77.6,-0.0329,4e-05,4.37532]
[1780093412987,32.61,73460.15,77.6,-0.03306,4e-05,4.39174]
[1780093419029,32.62,73458.68,77.6,-0.03314,4e-05,4.40114]
[1780093424064,32.63,73466.02,77.6,-0.03289,4e-05,4.37391]
[1780093429099,32.63,73468.67,77.6,-0.03282,4e-05,4.36619]
[1780093430672,32.63,73468.67,77.6,-0.03282,4e-05,4.36619]
[1780093436150,32.64,73468.93,77.6,-0.03285,4e-05,4.36943]
[1780093441185,32.65,73471.37,77.6,-0.03279,4e-05,4.36258]
[1780093445599,32.65,73471.44,77.6,-0.0328,4e-05,4.36415]
[1780093446572,32.66,73471.44,77.6,-0.03281,4e-05,4.36477]
[1780093452263,32.67,73472.86,77.6,-0.03279,4e-05,4.36329]
[1780093456730,32.67,73472.82,77.6,-0.03281,4e-05,4.36529]
[1780093458524,32.67,73463.92,77.6,-0.03316,4e-05,4.40282]
[1780093460899,32.67,73459.22,77.6,-0.03335,4e-05,4.42315]
[1780093466362,32.68,73451.05,77.6,-0.03369,4e-05,4.46004]
[1780093475425,32.69,73450.9,77.6,-0.03371,4e-05,4.46189]
[1780093481466,32.7,73452.65,77.6,-0.03367,4e-05,4.45733]
[1780093486502,32.7,73446.76,77.6,-0.03392,4e-05,4.48395]
[1780093491537,32.71,73435.21,77.6,-0.03438,4e-05,4.53388]
[1780093496572,32.71,73435.48,77.6,-0.03439,4e-05,4.53434]
[1780093501607,32.71,73435.09,77.6,-0.03442,4e-05,4.53752]
[1780093506641,32.72,73434.61,77.6,-0.03445,4e-05,4.54102]
[1780093512684,32.72,73435.27,77.6,-0.03444,4e-05,4.54002]
[1780093517719,32.72,73436.48,77.6,-0.03441,4e-05,4.53644]
[1780093523761,32.73,73430.29,77.6,-0.03466,4e-05,4.56394]
[1780093528928,32.73,73426.46,77.6,-0.03482,4e-05,4.58103]
[1780093529827,32.73,73423.68,77.6,-0.03494,4e-05,4.59295]
[1780093536858,32.73,73426.13,77.6,-0.03484,4e-05,4.58166]
[1780093541893,32.74,73427.95,77.6,-0.03477,4e-05,4.57516]
[1780093546927,32.74,73430.43,77.6,-0.03469,4e-05,4.56597]
[1780093552970,32.74,73436.8,77.6,-0.03445,4e-05,4.54101]
[1780093558005,32.75,73437.06,77.6,-0.03446,4e-05,4.54142]
[1780093563041,32.75,73436.89,77.6,-0.03448,4e-05,4.5436]
[1780093568076,32.75,73436.68,77.6,-0.0345,4e-05,4.54591]
[1780093574118,32.76,73436.22,77.6,-0.03453,4e-05,4.54951]
[1780093579153,32.76,73436.25,77.6,-0.03455,4e-05,4.55102]
[1780093584188,32.76,73436.18,77.6,-0.03456,4e-05,4.55266]
[1780093589223,32.77,73437.58,77.6,-0.03452,4e-05,4.54816]
[1780093595264,32.77,73437.32,77.6,-0.03452,4e-05,4.54805]
[1780093600300,32.77,73436.88,77.6,-0.03455,4e-05,4.55122]
[1780093608356,32.78,73436.84,77.6,-0.03458,4e-05,4.55348]
[1780093622455,32.78,73436.72,77.6,-0.03461,4e-05,4.55749]
[1780093627490,32.79,73435.38,77.6,-0.03468,4e-05,4.5643]
[1780093632525,32.79,73433.35,77.6,-0.03477,4e-05,4.57391]
[1780093638567,32.79,73432.6,77.6,-0.03481,4e-05,4.57829]
[1780093643603,32.79,73433.61,77.6,-0.03478,4e-05,4.5751]
[1780093648642,32.8,73432.57,77.6,-0.03483,4e-05,4.58053]
[1780093654134,32.8,73432.71,77.6,-0.03482,4e-05,4.58015]
[1780093660263,32.8,73433.59,77.6,-0.03479,4e-05,4.57554]
[1780093665762,32.81,73434.22,77.6,-0.03478,4e-05,4.57446]
[1780093670797,32.81,73434.47,77.6,-0.03478,4e-05,4.57453]
[1780093675832,32.81,73436.21,77.6,-0.03472,4e-05,4.56837]
[1780093680869,32.81,73436.43,77.6,-0.03472,4e-05,4.56863]
[1780093687918,32.82,73436.17,77.6,-0.03475,4e-05,4.57135]
[1780093692953,32.82,73436.28,77.6,-0.03475,4e-05,4.57204]
[1780093697988,32.82,73435.82,77.6,-0.03478,4e-05,4.57508]
[1780093706044,32.83,73436.38,77.6,-0.03478,4e-05,4.5745]
[1780093716115,32.83,73435.66,77.6,-0.0348,4e-05,4.57688]
[1780093718501,32.83,73436.12,77.6,-0.03479,4e-05,4.57538]
[1780093718863,32.83,73436.12,77.6,-0.03479,4e-05,4.57538]
[1780093728199,32.84,73436.35,77.6,-0.0348,4e-05,4.5766]
[1780093733863,32.84,73436.5,77.6,-0.0348,4e-05,4.57642]
[1780093738864,32.84,73436.5,77.6,-0.03481,4e-05,4.57731]
[1780093744312,32.84,73437.31,77.6,-0.0348,4e-05,4.57643]
[1780093751361,32.85,73434.86,77.6,-0.03491,4e-05,4.58837]
[1780093756396,32.85,73427.49,77.6,-0.03521,4e-05,4.62032]
[1780093762441,32.85,73427.02,77.6,-0.03524,4e-05,4.62327]
[1780093772511,32.86,73426.94,77.6,-0.03524,4e-05,4.62237]
[1780093777546,32.86,73427.95,77.6,-0.03521,4e-05,4.61896]
[1780093782581,32.86,73428.09,77.6,-0.03521,4e-05,4.61922]
[1780093792651,32.86,73428.09,77.6,-0.03522,4e-05,4.62089]
[1780093797687,32.87,73429.21,77.6,-0.03519,4e-05,4.61698]
[1780093802722,32.87,73437.87,77.6,-0.03485,4e-05,4.58152]
[1780093807757,32.87,73440.44,77.6,-0.03476,4e-05,4.57197]
[1780093812792,32.87,73438.28,77.6,-0.03486,4e-05,4.58222]
[1780093819068,32.87,73438.58,77.6,-0.03486,4e-05,4.58189]
[1780093824876,32.88,73440.13,77.6,-0.03481,4e-05,4.57729]
[1780093829913,32.88,73440.47,77.6,-0.03481,4e-05,4.57708]
[1780093834948,32.88,73440.96,77.6,-0.03478,4e-05,4.57344]
[1780093840990,32.89,73445.81,77.6,-0.03461,4e-05,4.55483]
[1780093846029,32.89,73445.9,77.6,-0.03462,4e-05,4.55581]
[1780093851064,32.89,73446.15,77.6,-0.03462,4e-05,4.55611]
[1780093857106,32.9,73445.79,77.6,-0.03465,4e-05,4.55922]
[1780093859118,32.9,73445.13,77.6,-0.03468,4e-05,4.56224]
[1780093860611,32.9,73439.48,77.6,-0.0349,4e-05,4.58632]
[1780093870201,32.9,73441.51,77.6,-0.03484,4e-05,4.57991]
[1780093875236,32.91,73447.46,77.6,-0.03462,4e-05,4.55622]
[1780093880271,32.91,73450.94,77.6,-0.0345,4e-05,4.54317]
[1780093885305,32.91,73451.42,77.6,-0.03449,4e-05,4.54259]
[1780093890341,32.92,73453.8,77.6,-0.03441,4e-05,4.53415]
[1780093895376,32.92,73453.94,77.6,-0.0344,4e-05,4.53223]
[1780093901417,32.92,73454.03,77.6,-0.03441,4e-05,4.5336]
[1780093906453,32.93,73453.67,77.6,-0.03444,4e-05,4.53652]
[1780093911488,32.93,73453.84,77.6,-0.03445,4e-05,4.5375]
[1780093916524,32.93,73453.8,77.6,-0.03446,4e-05,4.53905]
[1780093922622,32.94,73453.83,77.6,-0.03447,4e-05,4.54001]
[1780093934651,32.94,73453.8,77.6,-0.03451,4e-05,4.54384]
[1780093939686,32.95,73452.98,77.6,-0.03455,4e-05,4.54853]
[1780093945728,32.95,73453.35,77.6,-0.03455,4e-05,4.54847]
[1780093950762,32.95,73461.84,77.6,-0.03423,4e-05,4.51458]
[1780093956806,32.96,73463.58,77.6,-0.03416,4e-05,4.50649]
[1780093961841,32.96,73463.84,77.6,-0.03417,4e-05,4.50697]
[1780093966876,32.96,73457.11,77.6,-0.03444,4e-05,4.53633]
[1780093969862,32.96,73455.29,77.6,-0.03452,4e-05,4.54438]
[1780093971388,32.97,73455.51,77.6,-0.03451,4e-05,4.54371]
[1780093976946,32.97,73456.84,77.6,-0.03447,4e-05,4.53989]
[1780093981981,32.97,73459.48,77.6,-0.03438,4e-05,4.53021]
[1780093987016,32.97,73460.34,77.6,-0.03436,4e-05,4.52797]
[1780093992051,32.98,73460.55,77.6,-0.03437,4e-05,4.52843]
[1780093997086,32.98,73464.35,77.6,-0.03423,4e-05,4.51406]
[1780094002121,32.98,73459.54,77.6,-0.03443,4e-05,4.53538]
[1780094007156,32.99,73455.6,77.6,-0.0346,4e-05,4.55288]
[1780094012191,32.99,73455.87,77.6,-0.03458,4e-05,4.55005]
[1780094017226,32.99,73451.69,77.6,-0.03475,4e-05,4.56852]
[1780094022261,32.99,73448.99,77.6,-0.03486,4e-05,4.58068]
[1780094022862,32.99,73448.99,77.6,-0.03486,4e-05,4.58068]
[1780094028309,33.0,73447.94,77.6,-0.03491,4e-05,4.5861]
[1780094034351,33.0,73448.04,77.6,-0.03492,4e-05,4.5867]
[1780094039386,33.0,73448.36,77.6,-0.03491,4e-05,4.58622]
[1780094044421,33.0,73447.95,77.6,-0.03494,4e-05,4.5888]
[1780094046122,33.0,73447.85,77.6,-0.03494,4e-05,4.58939]
[1780094050401,33.0,73446.25,77.6,-0.03501,4e-05,4.59671]
[1780094057512,33.01,73448.85,77.6,-0.03492,4e-05,4.58722]
[1780094062548,33.01,73449.4,77.6,-0.03491,4e-05,4.58583]
[1780094068592,33.01,73449.49,77.6,-0.03492,4e-05,4.58656]
[1780094073627,33.01,73449.34,77.6,-0.03491,4e-05,4.58527]
[1780094078662,33.02,73452.64,77.6,-0.03479,4e-05,4.57262]
[1780094083696,33.02,73453.96,77.6,-0.03475,4e-05,4.5682]
[1780094091756,33.02,73452.25,77.6,-0.03483,4e-05,4.57686]
[1780094096795,33.02,73440.48,77.6,-0.0353,4e-05,4.62701]
[1780094097675,33.02,73440.48,77.6,-0.0353,4e-05,4.62701]
[1780094098615,33.02,73429.18,77.6,-0.03576,4e-05,4.67472]
[1780094101329,33.02,73418.42,77.6,-0.03619,4e-05,4.72041]
[1780094102548,33.02,73410.5,77.6,-0.03651,4e-05,4.75416]
[1780094107869,33.02,73410.15,77.6,-0.03652,4e-05,4.75501]
[1780094112905,33.02,73409.54,77.6,-0.03654,4e-05,4.7571]
[1780094117826,33.02,73408.05,77.6,-0.0366,4e-05,4.76317]
[1780094119459,33.02,73404.42,77.6,-0.03674,4e-05,4.77838]
[1780094121054,33.02,73397.61,77.6,-0.03702,4e-05,4.80751]
[1780094127003,33.02,73393.64,77.6,-0.03717,4e-05,4.82327]
[1780094132039,33.01,73398.01,77.6,-0.03696,4e-05,4.80062]
[1780094137074,33.01,73398.02,77.6,-0.03695,4e-05,4.7998]
[1780094142109,33.01,73401.92,77.6,-0.03679,4e-05,4.78235]
[1780094147144,33.01,73402.77,77.6,-0.03675,4e-05,4.77808]
[1780094152180,33.01,73403.2,77.6,-0.03672,4e-05,4.77565]
[1780094160236,33.01,73404.71,77.6,-0.03665,4e-05,4.76836]
[1780094165272,33.01,73404.86,77.6,-0.03664,4e-05,4.76721]
[1780094170307,33.0,73404.44,77.6,-0.03666,4e-05,4.7685]
[1780094175342,33.0,73407.0,77.6,-0.03655,4e-05,4.75703]
[1780094180928,33.0,73407.07,77.6,-0.03654,4e-05,4.75639]
[1780094181054,33.0,73399.81,77.6,-0.03684,4e-05,4.78747]
[1780094184693,33.0,73393.46,77.6,-0.03709,4e-05,4.81434]
[1780094186377,33.0,73400.15,77.6,-0.03681,4e-05,4.78517]
[1780094190870,33.0,73414.6,77.6,-0.03622,4e-05,4.72301]
[1780094196489,33.0,73416.32,77.6,-0.03613,4e-05,4.71273]
[1780094201614,33.0,73415.07,77.6,-0.03618,4e-05,4.71793]
[1780094201618,33.0,73415.07,77.6,-0.03618,4e-05,4.71793]
[1780094203105,33.0,73397.76,77.6,-0.03689,4e-05,4.79192]
[1780094208578,33.0,73395.63,77.6,-0.03697,4e-05,4.80014]
[1780094213612,33.0,73393.87,77.6,-0.03703,4e-05,4.80687]
[1780094218650,32.99,73394.66,77.6,-0.03699,4e-05,4.80259]
[1780094226706,32.99,73394.25,77.6,-0.03699,4e-05,4.80302]
[1780094231741,32.99,73388.77,77.6,-0.03721,4e-05,4.82585]
[1780094236776,32.99,73388.97,77.6,-0.03719,4e-05,4.824]
[1780094240747,32.99,73388.88,77.6,-0.0372,4e-05,4.82419]
[1780094245839,32.98,73382.92,77.6,-0.03743,4e-05,4.84832]
[1780094250874,32.98,73383.6,77.6,-0.03739,4e-05,4.844]
[1780094255909,32.98,73384.01,77.6,-0.03734,4e-05,4.83822]
[1780094261952,32.97,73380.9,77.6,-0.03746,4e-05,4.85041]
[1780094266987,32.97,73380.26,77.6,-0.03747,4e-05,4.85198]
[1780094272022,32.97,73382.27,77.6,-0.03738,4e-05,4.8421]
[1780094277057,32.97,73383.78,77.6,-0.0373,4e-05,4.83449]
[1780094282092,32.96,73382.26,77.6,-0.03736,4e-05,4.84001]
[1780094287945,32.96,73382.93,77.6,-0.03732,4e-05,4.83622]
[1780094289629,32.96,73387.61,77.6,-0.03712,4e-05,4.81552]
[1780094295188,32.96,73391.6,77.6,-0.03695,4e-05,4.79714]
[1780094300224,32.96,73393.26,77.6,-0.03687,4e-05,4.7892]
[1780094305259,32.96,73391.78,77.6,-0.03692,4e-05,4.7948]
[1780094310294,32.95,73393.51,77.6,-0.03684,4e-05,4.78651]
[1780094315330,32.95,73393.11,77.6,-0.03683,4e-05,4.78453]
[1780094320367,32.95,73392.42,77.6,-0.03685,4e-05,4.78667]
[1780094325402,32.95,73382.0,77.6,-0.03728,4e-05,4.83073]
[1780094329504,32.95,73380.25,77.6,-0.03734,4e-05,4.83731]
[1780094329720,32.95,73380.25,77.6,-0.03734,4e-05,4.83731]
[1780094329982,32.95,73380.25,77.6,-0.03734,4e-05,4.83731]
[1780094330109,32.94,73362.67,77.6,-0.03807,4e-05,4.91368]
[1780094330479,32.94,73362.67,77.6,-0.03807,4e-05,4.91368]
[1780094330557,32.94,73349.81,77.6,-0.03862,4e-05,4.97035]
[1780094331444,32.94,73349.81,77.6,-0.03862,4e-05,4.97035]
[1780094331806,32.94,73349.81,77.6,-0.03862,4e-05,4.97035]
[1780094336838,32.94,73357.75,77.6,-0.03826,4e-05,4.93315]
[1780094341954,32.94,73363.19,77.6,-0.03801,4e-05,4.90734]
[1780094342860,32.94,73363.4,77.6,-0.038,4e-05,4.90607]
[1780094346553,32.93,73384.07,77.6,-0.03712,4e-05,4.8147]
[1780094351595,32.93,73387.98,77.6,-0.03695,4e-05,4.79696]
[1780094356630,32.93,73388.28,77.6,-0.03693,4e-05,4.79487]
[1780094361665,32.93,73388.61,77.6,-0.03691,4e-05,4.79264]
[1780094366700,32.93,73390.15,77.6,-0.03684,4e-05,4.78518]
[1780094371323,32.92,73384.58,77.6,-0.03706,4e-05,4.80862]
[1780094372973,32.92,73380.49,77.6,-0.03721,4e-05,4.82325]
[1780094378760,32.92,73380.12,77.6,-0.03721,4e-05,4.82347]
[1780094379084,32.92,73380.12,77.6,-0.03721,4e-05,4.82347]
[1780094380696,32.92,73375.58,77.6,-0.0374,4e-05,4.84274]
[1780094385854,32.92,73375.49,77.6,-0.03739,4e-05,4.84169]
[1780094390888,32.91,73375.16,77.6,-0.03739,4e-05,4.84193]
[1780094396931,32.91,73374.32,77.6,-0.03741,4e-05,4.84413]
[1780094403984,32.91,73365.1,77.6,-0.03778,4e-05,4.8824]
[1780094405387,32.91,73366.9,77.6,-0.0377,4e-05,4.87423]
[1780094407270,32.9,73383.27,77.6,-0.03701,4e-05,4.80248]
[1780094407272,32.9,73383.27,77.6,-0.03701,4e-05,4.80248]
[1780094413058,32.9,73383.38,77.6,-0.037,4e-05,4.80088]
[1780094418093,32.9,73383.32,77.6,-0.03699,4e-05,4.80037]
[1780094423718,32.9,73383.75,77.6,-0.03697,4e-05,4.79792]
[1780094424399,32.9,73389.87,77.6,-0.03672,4e-05,4.77121]
[1780094428801,32.9,73393.33,77.6,-0.03657,4e-05,4.75594]
[1780094429632,32.9,73397.61,77.6,-0.03639,4e-05,4.73749]
[1780094436219,32.9,73399.59,77.6,-0.03629,4e-05,4.72586]
[1780094441254,32.9,73397.77,77.6,-0.03636,4e-05,4.7334]
[1780094446289,32.9,73398.18,77.6,-0.03634,4e-05,4.73133]
[1780094450285,32.9,73394.38,77.6,-0.0365,4e-05,4.74742]
[1780094456116,32.89,73389.52,77.6,-0.03669,4e-05,4.76782]
[1780094461394,32.89,73386.69,77.6,-0.0368,4e-05,4.77904]
[1780094466428,32.89,73386.66,77.6,-0.03679,4e-05,4.77842]
[1780094467316,32.89,73386.66,77.6,-0.03679,4e-05,4.77842]
[1780094475492,32.89,73386.51,77.6,-0.03679,4e-05,4.77772]
[1780094487576,32.88,73385.96,77.6,-0.03679,4e-05,4.77827]
[1780094492611,32.88,73389.03,77.6,-0.03664,4e-05,4.76149]
[1780094497646,32.88,73389.07,77.6,-0.03663,4e-05,4.76071]
[1780094502556,32.88,73386.4,77.6,-0.03674,4e-05,4.77175]
[1780094503470,32.88,73382.52,77.6,-0.03689,4e-05,4.78836]
[1780094509733,32.88,73379.57,77.6,-0.03701,4e-05,4.79989]
[1780094514768,32.87,73380.0,77.6,-0.03698,4e-05,4.79714]
[1780094519803,32.87,73379.33,77.6,-0.037,4e-05,4.7992]
[1780094523269,32.87,73379.22,77.6,-0.037,4e-05,4.79932]
[1780094523270,32.87,73379.22,77.6,-0.037,4e-05,4.79932]
[1780094530883,32.87,73379.99,77.6,-0.03695,4e-05,4.79444]
[1780094535919,32.87,73380.04,77.6,-0.03694,4e-05,4.79341]
[1780094540954,32.87,73380.51,77.6,-0.03692,4e-05,4.79057]
[1780094541816,32.87,73380.51,77.6,-0.03692,4e-05,4.79057]
[1780094543414,32.86,73379.92,77.6,-0.03694,4e-05,4.7928]
[1780094548923,32.86,73379.75,77.6,-0.03694,4e-05,4.79273]
[1780094554045,32.86,73377.05,77.6,-0.03702,4e-05,4.80048]
[1780094559080,32.86,73379.43,77.6,-0.03691,4e-05,4.78929]
[1780094564116,32.86,73378.36,77.6,-0.03695,4e-05,4.7931]
[1780094569152,32.86,73378.96,77.6,-0.03692,4e-05,4.78969]
[1780094574188,32.85,73379.15,77.6,-0.0369,4e-05,4.78793]
[1780094579222,32.85,73379.58,77.6,-0.03687,4e-05,4.7853]
[1780094584256,32.85,73377.04,77.6,-0.03697,4e-05,4.79553]
[1780094589292,32.85,73377.39,77.6,-0.03695,4e-05,4.79317]
[1780094595338,32.85,73378.21,77.6,-0.03691,4e-05,4.78866]
[1780094600373,32.84,73377.76,77.6,-0.03692,4e-05,4.78981]
[1780094605409,32.84,73377.99,77.6,-0.0369,4e-05,4.78802]
[1780094610445,32.84,73377.78,77.6,-0.0369,4e-05,4.78816]
[1780094616487,32.84,73377.57,77.6,-0.03688,4e-05,4.78528]
[1780094621521,32.84,73375.83,77.6,-0.03695,4e-05,4.79204]
[1780094626557,32.84,73374.23,77.6,-0.03701,4e-05,4.79814]
[1780094632599,32.83,73374.43,77.6,-0.03699,4e-05,4.79628]
[1780094638285,32.83,73374.04,77.6,-0.037,4e-05,4.79733]
[1780094643676,32.83,73365.58,77.6,-0.03734,4e-05,4.83285]
[1780094648711,32.83,73365.2,77.6,-0.03734,4e-05,4.83343]
[1780094653745,32.82,73365.44,77.6,-0.03732,4e-05,4.83137]
[1780094658781,32.82,73365.67,77.6,-0.03731,4e-05,4.8294]
[1780094663816,32.82,73365.18,77.6,-0.03732,4e-05,4.83063]
[1780094669858,32.82,73365.82,77.6,-0.03728,4e-05,4.82677]
[1780094675901,32.82,73366.04,77.6,-0.03724,4e-05,4.8219]
[1780094679300,32.82,73367.29,77.6,-0.03719,4e-05,4.81615]
[1780094680259,32.81,73372.54,77.6,-0.03697,4e-05,4.7932]
[1780094685975,32.81,73385.77,77.6,-0.03642,4e-05,4.73579]
[1780094691010,32.81,73387.74,77.6,-0.03634,4e-05,4.72715]
[1780094696045,32.81,73383.97,77.6,-0.03649,4e-05,4.74315]
[1780094702087,32.81,73374.67,77.6,-0.03687,4e-05,4.78269]
[1780094707122,32.81,73374.62,77.6,-0.03686,4e-05,4.78225]
[1780094712157,32.81,73375.09,77.6,-0.03684,4e-05,4.77957]
[1780094717192,32.81,73382.28,77.6,-0.03653,4e-05,4.74794]
[1780094722227,32.81,73382.91,77.6,-0.0365,4e-05,4.74487]
[1780094727261,32.81,73383.45,77.6,-0.03648,4e-05,4.74218]
[1780094732297,32.81,73383.24,77.6,-0.03646,4e-05,4.73985]
[1780094735676,32.81,73383.21,77.6,-0.03646,4e-05,4.73977]
[1780094736595,32.8,73387.81,77.6,-0.03627,4e-05,4.71993]
[1780094742368,32.8,73393.32,77.6,-0.03605,4e-05,4.6962]
[1780094746074,32.8,73400.85,77.6,-0.03574,4e-05,4.66411]
[1780094746607,32.8,73407.75,77.6,-0.03547,4e-05,4.63481]
[1780094747314,32.8,73407.75,77.6,-0.03547,4e-05,4.63481]
[1780094752438,32.81,73414.09,77.6,-0.03522,4e-05,4.6089]
[1780094757473,32.81,73414.17,77.6,-0.03522,4e-05,4.60936]
[1780094762508,32.81,73414.43,77.6,-0.03522,4e-05,4.60907]
[1780094767544,32.81,73414.69,77.6,-0.03522,4e-05,4.60876]
[1780094772579,32.81,73414.86,77.6,-0.03522,4e-05,4.60882]
[1780094777613,32.82,73415.18,77.6,-0.03521,4e-05,4.60825]
[1780094782649,32.82,73415.54,77.6,-0.03521,4e-05,4.6075]
[1780094787684,32.82,73415.5,77.6,-0.03521,4e-05,4.60841]
[1780094793073,32.82,73415.6,77.6,-0.0352,4e-05,4.60572]
[1780094793993,32.82,73415.59,77.6,-0.0352,4e-05,4.6059]
[1780094794585,32.82,73415.59,77.6,-0.0352,4e-05,4.6059]
[1780094797061,32.82,73429.01,77.6,-0.03467,4e-05,4.5501]
[1780094804802,32.83,73431.06,77.6,-0.03461,4e-05,4.54375]
[1780094809838,32.83,73431.63,77.6,-0.0346,4e-05,4.54262]
[1780094814873,32.83,73431.68,77.6,-0.03461,4e-05,4.54367]
[1780094821922,32.84,73431.54,77.6,-0.03463,4e-05,4.54598]
[1780094823533,32.84,73431.54,77.6,-0.03463,4e-05,4.54598]
[1780094824475,32.84,73430.93,77.6,-0.03466,4e-05,4.54901]
[1780094829978,32.84,73428.17,77.6,-0.03478,4e-05,4.56192]
[1780094835013,32.84,73428.73,77.6,-0.03477,4e-05,4.56066]
[1780094843586,32.84,73428.4,77.6,-0.03478,4e-05,4.56226]
[1780094849357,32.85,73428.65,77.6,-0.0348,4e-05,4.56356]
[1780094856160,32.85,73430.1,77.6,-0.03474,4e-05,4.55668]
[1780094861195,32.85,73430.4,77.6,-0.03474,4e-05,4.55655]
[1780094866230,32.86,73430.28,77.6,-0.03475,4e-05,4.55817]
[1780094871265,32.86,73431.09,77.6,-0.03473,4e-05,4.5559]
[1780094876300,32.86,73430.77,77.6,-0.03475,4e-05,4.55834]
[1780094876836,32.86,73430.77,77.6,-0.03475,4e-05,4.55834]
[1780094877720,32.86,73428.46,77.6,-0.03485,4e-05,4.56822]
[1780094883336,32.87,73429.28,77.6,-0.03482,4e-05,4.56578]
[1780094889391,32.87,73429.18,77.6,-0.03484,4e-05,4.56756]
[1780094894426,32.87,73429.6,77.6,-0.03483,4e-05,4.56672]
[1780094899461,32.87,73420.12,77.6,-0.03522,4e-05,4.6074]
[1780094904496,32.87,73419.96,77.6,-0.03523,4e-05,4.60864]
[1780094905714,32.87,73404.55,77.6,-0.03585,4e-05,4.67397]
[1780094906594,32.87,73383.72,77.6,-0.0367,4e-05,4.76327]
[1780094907160,32.87,73383.72,77.6,-0.0367,4e-05,4.76327]
[1780094907443,32.87,73383.72,77.6,-0.0367,4e-05,4.76327]
[1780094907721,32.87,73365.98,77.6,-0.03743,4e-05,4.84001]
[1780094908180,32.87,73365.98,77.6,-0.03743,4e-05,4.84001]
[1780094908607,32.87,73365.98,77.6,-0.03743,4e-05,4.84001]
[1780094911907,32.87,73371.87,77.6,-0.03716,4e-05,4.81075]
[1780094917242,32.87,73378.82,77.6,-0.03686,4e-05,4.77959]
[1780094921249,32.87,73382.65,77.6,-0.0367,4e-05,4.76258]
[1780094922154,32.87,73387.58,77.6,-0.03649,4e-05,4.74127]
[1780094922162,32.87,73387.58,77.6,-0.03649,4e-05,4.74127]
[1780094927664,32.87,73396.59,77.6,-0.03613,4e-05,4.70265]
[1780094932699,32.87,73396.39,77.6,-0.03613,4e-05,4.7036]
[1780094937734,32.87,73396.32,77.6,-0.03614,4e-05,4.70398]
[1780094940500,32.87,73396.39,77.6,-0.03614,4e-05,4.70371]
[1780094941479,32.87,73396.39,77.6,-0.03614,4e-05,4.70371]
[1780094946419,32.87,73398.11,77.6,-0.03607,4e-05,4.69644]
[1780094946447,32.87,73398.11,77.6,-0.03607,4e-05,4.69644]
[1780094947391,32.87,73400.7,77.6,-0.03596,4e-05,4.68542]
[1780094952840,32.87,73414.46,77.6,-0.03541,4e-05,4.62778]
[1780094957874,32.87,73415.07,77.6,-0.0354,4e-05,4.62586]
[1780094961424,32.87,73417.33,77.6,-0.03531,4e-05,4.61658]
[1780094966939,32.87,73424.42,77.6,-0.03504,4e-05,4.58775]
[1780094976014,32.88,73426.69,77.6,-0.03494,4e-05,4.57721]
[1780094981041,32.88,73417.06,77.6,-0.03533,4e-05,4.61837]
[1780094987083,32.88,73416.81,77.6,-0.03535,4e-05,4.62008]
[1780094993126,32.88,73416.92,77.6,-0.03535,4e-05,4.62023]
[1780094998160,32.88,73417.34,77.6,-0.03534,4e-05,4.61896]
[1780094999747,32.88,73403.24,77.6,-0.0359,4e-05,4.6788]
[1780095000632,32.88,73403.24,77.6,-0.0359,4e-05,4.6788]
[1780095000685,32.88,73382.96,77.6,-0.03673,4e-05,4.76567]
[1780095001708,32.88,73382.96,77.6,-0.03673,4e-05,4.76567]
[1780095002012,32.88,73382.16,77.6,-0.03676,4e-05,4.76883]
[1780095003265,32.88,73385.02,77.6,-0.03665,4e-05,4.7565]
[1780095004182,32.88,73389.57,77.6,-0.03646,4e-05,4.73673]
[1780095009263,32.88,73386.15,77.6,-0.03659,4e-05,4.75115]
[1780095009498,32.88,73386.15,77.6,-0.03659,4e-05,4.75115]
[1780095009577,32.88,73386.15,77.6,-0.03659,4e-05,4.75115]
[1780095012233,32.88,73374.95,77.6,-0.03705,4e-05,4.79907]
[1780095016353,32.88,73368.67,77.6,-0.03731,4e-05,4.82555]
[1780095022363,32.88,73360.95,77.6,-0.03762,4e-05,4.8582]
[1780095028067,32.87,73360.58,77.6,-0.03762,4e-05,4.85759]
[1780095028121,32.87,73360.58,77.6,-0.03762,4e-05,4.85759]
[1780095031639,32.87,73362.24,77.6,-0.03754,4e-05,4.8495]
[1780095033235,32.87,73364.39,77.6,-0.03742,4e-05,4.83667]
[1780095038453,32.87,73367.56,77.6,-0.03728,4e-05,4.82149]
[1780095043486,32.86,73367.57,77.6,-0.03727,4e-05,4.82033]
[1780095048521,32.86,73366.59,77.6,-0.0373,4e-05,4.82347]
[1780095053556,32.86,73362.0,77.6,-0.03748,4e-05,4.84227]
[1780095058619,32.86,73359.69,77.6,-0.03756,4e-05,4.8513]
[1780095065640,32.85,73359.96,77.6,-0.03753,4e-05,4.84785]
[1780095066969,32.85,73352.96,77.6,-0.03782,4e-05,4.87791]
[1780095067438,32.85,73352.96,77.6,-0.03782,4e-05,4.87791]
[1780095068472,32.85,73347.41,77.6,-0.03806,4e-05,4.90229]
[1780095073038,32.85,73342.82,77.6,-0.03823,4e-05,4.92017]
[1780095078731,32.84,73337.39,77.6,-0.03844,4e-05,4.94204]
[1780095080536,32.84,73337.37,77.6,-0.03843,4e-05,4.94126]
[1780095085781,32.83,73329.82,77.6,-0.03873,4e-05,4.97201]
[1780095091823,32.83,73329.04,77.6,-0.03872,4e-05,4.96964]
[1780095097669,32.82,73329.3,77.6,-0.03869,4e-05,4.96658]
[1780095102900,32.82,73326.7,77.6,-0.03877,4e-05,4.97484]
[1780095107935,32.81,73326.64,77.6,-0.03875,4e-05,4.97273]
[1780095112969,32.81,73328.17,77.6,-0.03866,4e-05,4.96364]
[1780095118786,32.8,73332.48,77.6,-0.03846,4e-05,4.94279]
[1780095124047,32.8,73335.52,77.6,-0.0383,4e-05,4.92665]
[1780095129082,32.79,73336.49,77.6,-0.03824,4e-05,4.92049]
[1780095135858,32.79,73331.02,77.6,-0.03846,4e-05,4.94309]
[1780095141166,32.78,73331.25,77.6,-0.03842,4e-05,4.93884]
[1780095146201,32.78,73331.85,77.6,-0.03838,4e-05,4.93421]
[1780095152243,32.77,73331.61,77.6,-0.03834,4e-05,4.93003]
[1780095157278,32.77,73326.56,77.6,-0.03854,4e-05,4.95055]
[1780095162316,32.76,73325.96,77.6,-0.03855,4e-05,4.95116]
[1780095167351,32.76,73324.79,77.6,-0.03858,4e-05,4.95431]
[1780095173392,32.76,73323.72,77.6,-0.0386,4e-05,4.95664]
[1780095178429,32.75,73323.86,77.6,-0.03858,4e-05,4.95403]
[1780095184471,32.75,73326.63,77.6,-0.03844,4e-05,4.93941]
[1780095189506,32.74,73332.28,77.6,-0.03818,4e-05,4.91267]
[1780095194541,32.74,73332.98,77.6,-0.03813,4e-05,4.90796]
[1780095199576,32.74,73333.04,77.6,-0.03812,4e-05,4.90611]
[1780095205618,32.73,73337.61,77.6,-0.0379,4e-05,4.88419]
[1780095212668,32.73,73337.72,77.6,-0.03786,4e-05,4.87884]
[1780095217703,32.72,73342.79,77.6,-0.03763,4e-05,4.85527]
[1780095222737,32.72,73346.74,77.6,-0.03745,4e-05,4.83681]
[1780095227848,32.72,73346.13,77.6,-0.03747,4e-05,4.83885]
[1780095228053,32.72,73346.13,77.6,-0.03747,4e-05,4.83885]
[1780095228189,32.72,73333.84,77.6,-0.03799,4e-05,4.89225]
[1780095228683,32.72,73333.84,77.6,-0.03799,4e-05,4.89225]
[1780095229601,32.72,73328.98,77.6,-0.0382,4e-05,4.91374]
[1780095229674,32.72,73328.98,77.6,-0.0382,4e-05,4.91374]
[1780095229740,32.72,73328.98,77.6,-0.0382,4e-05,4.91374]
[1780095231564,32.72,73323.14,77.6,-0.03844,4e-05,4.93898]
[1780095233144,32.72,73322.14,77.6,-0.03848,4e-05,4.94264]
[1780095238850,32.71,73326.65,77.6,-0.03826,4e-05,4.92034]
[1780095244892,32.71,73332.75,77.6,-0.03798,4e-05,4.89132]
[1780095249929,32.7,73334.62,77.6,-0.03788,4e-05,4.88126]
[1780095254964,32.7,73334.94,77.6,-0.03786,4e-05,4.87839]
[1780095259999,32.7,73334.86,77.6,-0.03785,4e-05,4.8773]
[1780095265034,32.69,73335.16,77.6,-0.03782,4e-05,4.87456]
[1780095270069,32.69,73335.42,77.6,-0.0378,4e-05,4.872]
[1780095271329,32.69,73335.47,77.6,-0.03777,4e-05,4.86858]
[1780095271333,32.69,73335.47,77.6,-0.03777,4e-05,4.86858]
[1780095272398,32.69,73337.51,77.6,-0.03768,4e-05,4.85932]
[1780095279132,32.69,73338.14,77.6,-0.03764,4e-05,4.85476]
[1780095284167,32.68,73343.19,77.6,-0.03741,4e-05,4.83147]
[1780095289202,32.68,73342.93,77.6,-0.03741,4e-05,4.83152]
[1780095299273,32.68,73342.93,77.6,-0.03739,4e-05,4.82935]
[1780095301383,32.68,73342.93,77.6,-0.03739,4e-05,4.82935]
[1780095302198,32.68,73345.56,77.6,-0.03728,4e-05,4.8174]
[1780095305949,32.67,73351.11,77.6,-0.03704,4e-05,4.79264]
[1780095311357,32.67,73361.42,77.6,-0.0366,4e-05,4.74708]
[1780095316391,32.67,73362.23,77.6,-0.03657,4e-05,4.7431]
[1780095323441,32.67,73359.77,77.6,-0.03666,4e-05,4.75296]
[1780095328476,32.67,73359.26,77.6,-0.03668,4e-05,4.75455]
[1780095329933,32.67,73359.26,77.6,-0.03668,4e-05,4.75455]
[1780095330838,32.67,73359.17,77.6,-0.03668,4e-05,4.75481]
[1780095330943,32.67,73359.17,77.6,-0.03668,4e-05,4.75481]
[1780095336532,32.67,73358.73,77.6,-0.03667,4e-05,4.75288]
[1780095341567,32.66,73358.91,77.6,-0.03665,4e-05,4.75142]
[1780095344263,32.66,73361.26,77.6,-0.03655,4e-05,4.74096]
[1780095346245,32.66,73367.37,77.6,-0.0363,4e-05,4.71434]
[1780095351637,32.66,73371.13,77.6,-0.03614,4e-05,4.6978]
[1780095355283,32.66,73371.03,77.6,-0.03614,4e-05,4.69814]
[1780095355929,32.66,73371.03,77.6,-0.03614,4e-05,4.69814]
[1780095356631,32.66,73373.23,77.6,-0.03605,4e-05,4.68857]
[1780095361707,32.66,73381.53,77.6,-0.03572,4e-05,4.65311]
[1780095366743,32.66,73384.87,77.6,-0.03558,4e-05,4.6391]
[1780095372609,32.66,73386.18,77.6,-0.03553,4e-05,4.63371]
[1780095375922,32.66,73386.16,77.6,-0.03553,4e-05,4.634]
[1780095381960,32.67,73388.23,77.6,-0.03546,4e-05,4.62581]
[1780095383865,32.67,73391.63,77.6,-0.03532,4e-05,4.61154]
[1780095388903,32.67,73394.03,77.6,-0.03523,4e-05,4.60206]
[1780095395952,32.67,73394.1,77.6,-0.03522,4e-05,4.59978]
[1780095402092,32.67,73394.87,77.6,-0.03519,4e-05,4.597]
[1780095403060,32.67,73398.91,77.6,-0.03503,4e-05,4.58026]
[1780095409046,32.67,73411.0,77.6,-0.03456,4e-05,4.53051]
[1780095414081,32.68,73413.82,77.6,-0.03446,4e-05,4.52014]
[1780095420123,32.68,73413.38,77.6,-0.03449,4e-05,4.5235]
[1780095425254,32.68,73413.0,77.6,-0.03452,4e-05,4.5261]
[1780095430384,32.68,73403.94,77.6,-0.03489,4e-05,4.56532]
[1780095433256,32.69,73403.88,77.6,-0.03489,4e-05,4.56575]
[1780095439736,32.69,73403.76,77.6,-0.03491,4e-05,4.56772]
[1780095446394,32.69,73404.13,77.6,-0.03491,4e-05,4.56708]
[1780095452347,32.69,73403.54,77.6,-0.03492,4e-05,4.5682]
[1780095458005,32.7,73401.47,77.6,-0.03501,4e-05,4.57763]
[1780095465438,32.7,73401.43,77.6,-0.03503,4e-05,4.5793]
[1780095474501,32.7,73401.32,77.6,-0.03504,4e-05,4.58124]
[1780095479536,32.7,73401.42,77.6,-0.03505,4e-05,4.58162]
[1780095484571,32.71,73402.07,77.6,-0.03503,4e-05,4.5797]
[1780095489606,32.71,73400.52,77.6,-0.0351,4e-05,4.58706]
[1780095494641,32.71,73400.83,77.6,-0.03509,4e-05,4.5865]
[1780095499676,32.71,73401.61,77.6,-0.03507,4e-05,4.58395]
[1780095504711,32.71,73401.53,77.6,-0.03508,4e-05,4.58504]
[1780095510753,32.71,73402.44,77.6,-0.03505,4e-05,4.58212]
[1780095515788,32.72,73401.59,77.6,-0.03507,4e-05,4.58368]
[1780095520823,32.72,73400.51,77.6,-0.03512,4e-05,4.589]
[1780095525858,32.72,73400.69,77.6,-0.03512,4e-05,4.58893]
[1780095528879,32.72,73385.08,77.6,-0.03576,4e-05,4.65561]
[1780095533913,32.72,73390.59,77.6,-0.03553,4e-05,4.63235]
[1780095535210,32.72,73390.59,77.6,-0.03553,4e-05,4.63235]
[1780095537170,32.72,73393.82,77.6,-0.03541,4e-05,4.61875]
[1780095543985,32.72,73395.0,77.6,-0.03536,4e-05,4.61444]
[1780095550028,32.72,73394.87,77.6,-0.03537,4e-05,4.6155]
[1780095550479,32.72,73394.87,77.6,-0.03537,4e-05,4.6155]
[1780095551501,32.72,73394.74,77.6,-0.03538,4e-05,4.61613]
[1780095552569,32.72,73394.64,77.6,-0.03539,4e-05,4.61663]
[1780095558084,32.72,73396.19,77.6,-0.03533,4e-05,4.61054]
[1780095560924,32.73,73396.26,77.6,-0.03533,4e-05,4.61044]
[1780095562998,32.73,73397.26,77.6,-0.03529,4e-05,4.6064]
[1780095570168,32.73,73396.91,77.6,-0.03531,4e-05,4.60872]
[1780095575203,32.73,73394.71,77.6,-0.03538,4e-05,4.61573]
[1780095580239,32.73,73394.26,77.6,-0.03541,4e-05,4.61808]
[1780095585275,32.73,73394.61,77.6,-0.0354,4e-05,4.61708]
[1780095591317,32.73,73393.38,77.6,-0.03545,4e-05,4.62275]
[1780095598365,32.73,73393.39,77.6,-0.03545,4e-05,4.62317]
[1780095601198,32.73,73394.17,77.6,-0.03542,4e-05,4.61999]
[1780095602367,32.73,73385.38,77.6,-0.03578,4e-05,4.6574]
[1780095603213,32.73,73376.57,77.6,-0.03614,4e-05,4.69518]
[1780095603402,32.73,73376.57,77.6,-0.03614,4e-05,4.69518]
[1780095603759,32.73,73373.97,77.6,-0.03624,4e-05,4.70629]
[1780095604220,32.73,73373.97,77.6,-0.03624,4e-05,4.70629]
[1780095612654,32.73,73366.52,77.6,-0.03654,4e-05,4.73733]
[1780095619514,32.73,73365.24,77.6,-0.03659,4e-05,4.74199]
[1780095626579,32.73,73366.26,77.6,-0.03654,4e-05,4.7367]
[1780095634635,32.72,73366.3,77.6,-0.0365,4e-05,4.73269]
[1780095639670,32.72,73363.96,77.6,-0.0366,4e-05,4.7422]
[1780095643028,32.72,73363.96,77.6,-0.0366,4e-05,4.7422]
[1780095643464,32.72,73363.96,77.6,-0.0366,4e-05,4.7422]
[1780095643636,32.72,73363.96,77.6,-0.03659,4e-05,4.74171]
[1780095644793,32.72,73359.69,77.6,-0.03677,4e-05,4.76019]
[1780095645322,32.72,73359.69,77.6,-0.03677,4e-05,4.76019]
[1780095649341,32.72,73346.1,77.6,-0.03733,4e-05,4.81858]
[1780095651931,32.72,73344.26,77.6,-0.0374,4e-05,4.82587]
[1780095657796,32.71,73336.32,77.6,-0.03772,4e-05,4.85878]
[1780095662152,32.71,73336.28,77.6,-0.03771,4e-05,4.85806]
[1780095668143,32.71,73334.17,77.6,-0.03778,4e-05,4.86561]
[1780095673915,32.7,73334.43,77.6,-0.03775,4e-05,4.86244]
[1780095680967,32.7,73335.18,77.6,-0.0377,4e-05,4.85727]
[1780095686002,32.7,73333.46,77.6,-0.03776,4e-05,4.86355]
[1780095691037,32.7,73331.1,77.6,-0.03783,4e-05,4.86965]
[1780095696072,32.69,73332.34,77.6,-0.03776,4e-05,4.86281]
[1780095701106,32.69,73332.07,77.6,-0.03776,4e-05,4.8627]
[1780095706142,32.69,73330.23,77.6,-0.03783,4e-05,4.86951]
[1780095711177,32.68,73330.89,77.6,-0.03779,4e-05,4.86528]
[1780095716304,32.68,73329.12,77.6,-0.03785,4e-05,4.87203]
[1780095720771,32.68,73329.13,77.6,-0.03784,4e-05,4.87066]
[1780095721475,32.68,73329.13,77.6,-0.03784,4e-05,4.87066]
[1780095724488,32.68,73331.73,77.6,-0.03772,4e-05,4.85848]
[1780095730310,32.67,73331.55,77.6,-0.03772,4e-05,4.85759]
[1780095735345,32.67,73335.29,77.6,-0.03755,4e-05,4.83999]
[1780095738810,32.67,73335.53,77.6,-0.03753,4e-05,4.8383]
[1780095744408,32.67,73329.83,77.6,-0.03776,4e-05,4.86214]
[1780095749445,32.66,73329.88,77.6,-0.03775,4e-05,4.8607]
[1780095754753,32.66,73329.78,77.6,-0.03772,4e-05,4.85726]
[1780095760522,32.66,73330.37,77.6,-0.03768,4e-05,4.85285]
[1780095763771,32.66,73338.33,77.6,-0.03734,4e-05,4.8173]
[1780095764608,32.66,73338.33,77.6,-0.03734,4e-05,4.8173]
[1780095770592,32.65,73337.97,77.6,-0.03734,4e-05,4.81777]
[1780095775627,32.65,73338.26,77.6,-0.03732,4e-05,4.81566]
[1780095780662,32.65,73337.82,77.6,-0.03733,4e-05,4.81675]
[1780095783902,32.65,73338.46,77.6,-0.0373,4e-05,4.81361]
[1780095785856,32.65,73338.09,77.6,-0.03731,4e-05,4.81489]
[1780095790503,32.65,73343.85,77.6,-0.03706,4e-05,4.78909]
[1780095791211,32.65,73343.92,77.6,-0.03706,4e-05,4.78866]
[1780095794819,32.65,73355.86,77.6,-0.03656,4e-05,4.73644]
[1780095800808,32.65,73356.28,77.6,-0.03654,4e-05,4.73431]
[1780095805843,32.65,73354.96,77.6,-0.03659,4e-05,4.73976]
[1780095808081,32.65,73357.53,77.6,-0.03648,4e-05,4.72857]
[1780095808317,32.65,73357.53,77.6,-0.03648,4e-05,4.72857]
[1780095810876,32.65,73374.23,77.6,-0.0358,4e-05,4.65677]
[1780095818935,32.65,73366.58,77.6,-0.03609,4e-05,4.687]
[1780095823774,32.65,73368.29,77.6,-0.03602,4e-05,4.67975]
[1780095824407,32.65,73368.29,77.6,-0.03602,4e-05,4.67975]
[1780095830014,32.65,73364.8,77.6,-0.03617,4e-05,4.69487]
[1780095835049,32.65,73365.09,77.6,-0.03616,4e-05,4.69361]
[1780095841091,32.65,73364.2,77.6,-0.03619,4e-05,4.6974]
[1780095846138,32.65,73369.19,77.6,-0.03599,4e-05,4.67598]
[1780095851173,32.65,73372.19,77.6,-0.03587,4e-05,4.66333]
[1780095856208,32.65,73372.11,77.6,-0.03587,4e-05,4.66391]
[1780095861243,32.65,73372.15,77.6,-0.03587,4e-05,4.66398]
[1780095866278,32.65,73373.02,77.6,-0.03584,4e-05,4.66048]
[1780095868986,32.65,73373.04,77.6,-0.03584,4e-05,4.66049]
[1780095874333,32.65,73375.43,77.6,-0.03573,4e-05,4.64778]
[1780095879369,32.65,73375.15,77.6,-0.03574,4e-05,4.64933]
[1780095884404,32.65,73373.21,77.6,-0.03582,4e-05,4.65792]
[1780095889439,32.65,73373.06,77.6,-0.03583,4e-05,4.6588]
[1780095894474,32.65,73373.14,77.6,-0.03583,4e-05,4.65869]
[1780095899509,32.65,73378.89,77.6,-0.0356,4e-05,4.63439]
[1780095904544,32.65,73383.79,77.6,-0.0354,4e-05,4.614]
[1780095907011,32.65,73383.92,77.6,-0.0354,4e-05,4.61371]
[1780095912611,32.66,73378.51,77.6,-0.03563,4e-05,4.63772]
[1780095913980,32.66,73375.24,77.6,-0.03576,4e-05,4.65186]
[1780095919690,32.66,73376.93,77.6,-0.0357,4e-05,4.64499]
[1780095924725,32.66,73378.03,77.6,-0.03566,4e-05,4.64066]
[1780095929760,32.66,73381.69,77.6,-0.03551,4e-05,4.62553]
[1780095934794,32.66,73382.21,77.6,-0.03548,4e-05,4.621]
[1780095939830,32.66,73383.23,77.6,-0.03544,4e-05,4.6172]
[1780095944864,32.66,73383.23,77.6,-0.03545,4e-05,4.61778]
[1780095949903,32.66,73370.81,77.6,-0.03596,4e-05,4.67131]
[1780095954937,32.66,73371.46,77.6,-0.03593,4e-05,4.66865]
[1780095959974,32.67,73373.45,77.6,-0.03585,4e-05,4.66028]
[1780095965008,32.67,73374.18,77.6,-0.03582,4e-05,4.65738]
[1780095971051,32.67,73375.13,77.6,-0.03579,4e-05,4.65364]
[1780095976086,32.67,73375.04,77.6,-0.03579,4e-05,4.6543]
[1780095983135,32.67,73375.01,77.6,-0.0358,4e-05,4.6548]
[1780095989304,32.67,73375.26,77.6,-0.03579,4e-05,4.65394]
[1780095995223,32.67,73373.03,77.6,-0.03586,4e-05,4.66098]
[1780096000258,32.67,73371.92,77.6,-0.03591,4e-05,4.66592]
[1780096006300,32.67,73372.54,77.6,-0.03589,4e-05,4.6635]
[1780096012341,32.67,73372.78,77.6,-0.03588,4e-05,4.66273]
[1780096017377,32.67,73372.83,77.6,-0.03588,4e-05,4.66273]
[1780096022412,32.67,73372.93,77.6,-0.03588,4e-05,4.66253]
[1780096027447,32.67,73373.61,77.6,-0.03585,4e-05,4.65984]
[1780096032482,32.67,73378.38,77.6,-0.03566,4e-05,4.6397]
[1780096037520,32.67,73379.61,77.6,-0.03562,4e-05,4.63488]
[1780096042555,32.67,73378.39,77.6,-0.03567,4e-05,4.64045]
[1780096047594,32.68,73381.43,77.6,-0.03555,4e-05,4.62791]
[1780096052629,32.68,73382.8,77.6,-0.03548,4e-05,4.61965]
[1780096057664,32.68,73382.56,77.6,-0.03549,4e-05,4.62115]
[1780096062698,32.68,73382.78,77.6,-0.03549,4e-05,4.62067]
[1780096067735,32.68,73382.92,77.6,-0.03549,4e-05,4.62051]
[1780096072771,32.68,73382.94,77.6,-0.03549,4e-05,4.62085]
[1780096077806,32.68,73382.66,77.6,-0.0355,4e-05,4.62245]
[1780096083848,32.68,73382.96,77.6,-0.0355,4e-05,4.62172]
[1780096088886,32.68,73386.75,77.6,-0.03535,4e-05,4.60603]
[1780096093921,32.68,73387.34,77.6,-0.03533,4e-05,4.60402]
[1780096098956,32.69,73390.43,77.6,-0.03521,4e-05,4.59152]
[1780096104968,32.69,73392.4,77.6,-0.03514,4e-05,4.58372]
[1780096105189,32.69,73394.52,77.6,-0.03505,4e-05,4.57476]
[1780096111055,32.69,73411.08,77.6,-0.03439,4e-05,4.50402]
[1780096116866,32.69,73421.93,77.6,-0.03397,4e-05,4.46007]
[1780096122132,32.7,73424.72,77.6,-0.03389,4e-05,4.45096]
[1780096127167,32.7,73415.2,77.6,-0.03428,4e-05,4.49225]
[1780096131802,32.7,73410.51,77.6,-0.03447,4e-05,4.5126]
[1780096134743,32.71,73387.14,77.6,-0.03541,4e-05,4.61199]
[1780096140258,32.71,73384.73,77.6,-0.03551,4e-05,4.62263]
[1780096145293,32.71,73384.15,77.6,-0.03554,4e-05,4.62538]
[1780096150328,32.71,73384.47,77.6,-0.03553,4e-05,4.6243]
[1780096155363,32.71,73383.75,77.6,-0.03556,4e-05,4.6276]
[1780096160398,32.71,73380.53,77.6,-0.03569,4e-05,4.6415]
[1780096162201,32.71,73380.97,77.6,-0.03567,4e-05,4.63964]
[1780096162527,32.71,73380.97,77.6,-0.03567,4e-05,4.63964]
[1780096163148,32.71,73374.77,77.6,-0.03592,4e-05,4.66615]
[1780096168460,32.71,73366.9,77.6,-0.03624,4e-05,4.69939]
[1780096173667,32.71,73367.53,77.6,-0.03619,4e-05,4.6935]
[1780096182501,32.71,73367.44,77.6,-0.0362,4e-05,4.69375]
[1780096189607,32.71,73366.68,77.6,-0.03622,4e-05,4.69622]
[1780096194642,32.7,73366.86,77.6,-0.03621,4e-05,4.69528]
[1780096199678,32.7,73366.74,77.6,-0.03621,4e-05,4.69567]
[1780096204713,32.7,73366.17,77.6,-0.03624,4e-05,4.69799]
[1780096209748,32.7,73367.03,77.6,-0.0362,4e-05,4.69419]
[1780096214783,32.7,73364.17,77.6,-0.03632,4e-05,4.70638]
[1780096219818,32.7,73364.25,77.6,-0.03631,4e-05,4.7059]
[1780096224853,32.7,73370.19,77.6,-0.03607,4e-05,4.6803]
[1780096229887,32.7,73375.42,77.6,-0.03585,4e-05,4.65802]
[1780096234925,32.7,73375.83,77.6,-0.03582,4e-05,4.65366]
[1780096240967,32.7,73376.04,77.6,-0.03581,4e-05,4.65307]
[1780096243086,32.71,73361.31,77.6,-0.03642,4e-05,4.71642]
[1780096243170,32.71,73361.31,77.6,-0.03642,4e-05,4.71642]
[1780096244462,32.71,73351.03,77.6,-0.03685,4e-05,4.76096]
[1780096249588,32.7,73352.16,77.6,-0.03679,4e-05,4.75547]
[1780096255067,32.7,73352.7,77.6,-0.03676,4e-05,4.75238]
[1780096260104,32.7,73354.83,77.6,-0.03667,4e-05,4.74274]
[1780096265137,32.7,73359.73,77.6,-0.03647,4e-05,4.72131]
[1780096270172,32.7,73367.52,77.6,-0.03614,4e-05,4.68766]
[1780096275207,32.7,73369.11,77.6,-0.03608,4e-05,4.68098]
[1780096280241,32.7,73369.47,77.6,-0.03607,4e-05,4.67966]
[1780096285277,32.7,73366.66,77.6,-0.03618,4e-05,4.69183]
[1780096290312,32.7,73366.59,77.6,-0.03619,4e-05,4.6922]
[1780096295347,32.7,73366.04,77.6,-0.03619,4e-05,4.69175]
[1780096301389,32.7,73365.53,77.6,-0.03621,4e-05,4.69397]
[1780096306424,32.7,73363.77,77.6,-0.03628,4e-05,4.70151]
[1780096311460,32.7,73350.51,77.6,-0.03683,4e-05,4.75858]
[1780096316495,32.7,73350.66,77.6,-0.03682,4e-05,4.7574]
[1780096321530,32.7,73356.2,77.6,-0.03659,4e-05,4.73296]
[1780096326565,32.7,73358.3,77.6,-0.0365,4e-05,4.72363]
[1780096331600,32.7,73358.36,77.6,-0.03649,4e-05,4.72319]
[1780096336635,32.7,73358.22,77.6,-0.0365,4e-05,4.72363]
[1780096341670,32.7,73357.81,77.6,-0.03651,4e-05,4.72522]
[1780096346705,32.7,73359.32,77.6,-0.03645,4e-05,4.71855]
[1780096351740,32.7,73358.73,77.6,-0.03645,4e-05,4.71809]
[1780096356776,32.7,73344.56,77.6,-0.03704,4e-05,4.77927]
[1780096361811,32.7,73341.22,77.6,-0.03717,4e-05,4.79317]
[1780096366847,32.69,73342.47,77.6,-0.03711,4e-05,4.78709]
[1780096371882,32.69,73338.32,77.6,-0.03728,4e-05,4.80455]
[1780096376917,32.69,73340.29,77.6,-0.03719,4e-05,4.79524]
[1780096381953,32.69,73343.55,77.6,-0.03705,4e-05,4.78043]
[1780096383413,32.69,73334.31,77.6,-0.03744,4e-05,4.82071]
[1780096389002,32.69,73325.63,77.6,-0.03779,4e-05,4.85755]
[1780096393545,32.68,73315.31,77.6,-0.03823,4e-05,4.90226]
[1780096394914,32.68,73306.69,77.6,-0.0386,4e-05,4.94037]
[1780096395051,32.68,73306.69,77.6,-0.0386,4e-05,4.94037]
[1780096400757,32.68,73307.16,77.6,-0.03856,4e-05,4.93615]
[1780096405890,32.68,73308.35,77.6,-0.03849,4e-05,4.92913]
[1780096411160,32.67,73314.12,77.6,-0.0382,4e-05,4.89874]
[1780096418209,32.67,73313.35,77.6,-0.03821,4e-05,4.89994]
[1780096423246,32.66,73307.77,77.6,-0.03844,4e-05,4.92324]
[1780096429286,32.66,73308.33,77.6,-0.0384,4e-05,4.91885]
[1780096434323,32.66,73307.89,77.6,-0.0384,4e-05,4.91924]
[1780096439356,32.65,73317.25,77.6,-0.03798,4e-05,4.87634]
[1780096442863,32.65,73321.95,77.6,-0.03778,4e-05,4.85511]
[1780096449427,32.65,73322.92,77.6,-0.03772,4e-05,4.84918]
[1780096454461,32.65,73328.25,77.6,-0.03749,4e-05,4.82483]
[1780096459497,32.65,73328.29,77.6,-0.03748,4e-05,4.8238]
[1780096464531,32.64,73334.27,77.6,-0.03722,4e-05,4.7968]
[1780096467171,32.64,73335.72,77.6,-0.03715,4e-05,4.79033]
[1780096472593,32.64,73337.21,77.6,-0.03706,4e-05,4.78017]
[1780096477750,32.64,73335.91,77.6,-0.03711,4e-05,4.78541]
[1780096481657,32.64,73322.28,77.6,-0.03768,4e-05,4.84449]
[1780096486670,32.64,73321.85,77.6,-0.03769,4e-05,4.84548]
[1780096488685,32.64,73321.75,77.6,-0.03769,4e-05,4.84548]
[1780096493741,32.63,73321.62,77.6,-0.03769,4e-05,4.84473]
[1780096498776,32.63,73321.26,77.6,-0.03769,4e-05,4.84523]
[1780096503811,32.63,73328.27,77.6,-0.03738,4e-05,4.81342]
[1780096507166,32.63,73329.07,77.6,-0.03735,4e-05,4.8096]
[1780096507246,32.63,73329.07,77.6,-0.03735,4e-05,4.8096]
[1780096508845,32.63,73345.47,77.6,-0.03666,4e-05,4.73771]
[1780096513881,32.63,73344.12,77.6,-0.03671,4e-05,4.7433]
[1780096518916,32.63,73344.07,77.6,-0.03671,4e-05,4.74321]
[1780096523951,32.63,73351.05,77.6,-0.03642,4e-05,4.7127]
[1780096528986,32.63,73351.35,77.6,-0.0364,4e-05,4.71129]
[1780096535029,32.62,73351.65,77.6,-0.03637,4e-05,4.70696]
[1780096541071,32.62,73351.19,77.6,-0.03639,4e-05,4.70874]
[1780096545993,32.62,73361.28,77.6,-0.03597,4e-05,4.66514]
[1780096551146,32.63,73371.21,77.6,-0.03557,4e-05,4.6231]
[1780096556181,32.63,73368.25,77.6,-0.03569,4e-05,4.6362]
[1780096561216,32.63,73377.04,77.6,-0.03534,4e-05,4.5992]
[1780096565122,32.63,73378.99,77.6,-0.03526,4e-05,4.59132]
[1780096570281,32.63,73379.35,77.6,-0.03526,4e-05,4.5907]
[1780096575316,32.63,73380.4,77.6,-0.03522,4e-05,4.587]
[1780096580351,32.63,73379.8,77.6,-0.03525,4e-05,4.5903]
[1780096585386,32.64,73370.78,77.6,-0.03563,4e-05,4.62944]
[1780096591428,32.64,73370.76,77.6,-0.03561,4e-05,4.62711]
[1780096596463,32.64,73379.22,77.6,-0.03527,4e-05,4.59158]
[1780096601500,32.64,73378.22,77.6,-0.03532,4e-05,4.59653]
[1780096604521,32.64,73363.89,77.6,-0.03591,4e-05,4.658]
[1780096609556,32.64,73359.48,77.6,-0.03609,4e-05,4.67702]
[1780096614591,32.64,73361.57,77.6,-0.036,4e-05,4.66811]
[1780096621639,32.64,73358.19,77.6,-0.03614,4e-05,4.68289]
[1780096626674,32.64,73357.98,77.6,-0.03615,4e-05,4.68394]
[1780096632717,32.64,73358.88,77.6,-0.03612,4e-05,4.68027]
[1780096637752,32.64,73359.18,77.6,-0.03611,4e-05,4.67915]
[1780096642793,32.64,73351.0,77.6,-0.03645,4e-05,4.71465]
[1780096647828,32.64,73346.45,77.6,-0.03664,4e-05,4.73414]
[1780096651709,32.64,73346.88,77.6,-0.03662,4e-05,4.73213]
[1780096656891,32.64,73335.81,77.6,-0.03705,4e-05,4.77676]
[1780096661926,32.64,73328.24,77.6,-0.03737,4e-05,4.80921]
[1780096666961,32.64,73324.1,77.6,-0.03753,4e-05,4.82656]
[1780096670414,32.64,73310.22,77.6,-0.03812,4e-05,4.88723]
[1780096671023,32.64,73310.22,77.6,-0.03812,4e-05,4.88723]
[1780096677031,32.63,73312.11,77.6,-0.03802,4e-05,4.87679]
[1780096682075,32.63,73316.02,77.6,-0.03784,4e-05,4.85824]
[1780096689123,32.62,73317.67,77.6,-0.03776,4e-05,4.84952]
[1780096696007,32.62,73318.24,77.6,-0.03772,4e-05,4.84626]
[1780096699016,32.62,73329.45,77.6,-0.03724,4e-05,4.79617]
[1780096701842,32.62,73346.19,77.6,-0.03654,4e-05,4.7231]
[1780096708261,32.62,73352.88,77.6,-0.03626,4e-05,4.69462]
[1780096714303,32.62,73351.84,77.6,-0.03629,4e-05,4.69658]
[1780096719338,32.62,73350.83,77.6,-0.03633,4e-05,4.70112]
[1780096724373,32.62,73343.49,77.6,-0.03664,4e-05,4.73298]
[1780096730415,32.62,73338.28,77.6,-0.03685,4e-05,4.75529]
[1780096735452,32.62,73338.73,77.6,-0.03683,4e-05,4.75296]
[1780096740487,32.62,73342.96,77.6,-0.03665,4e-05,4.73425]
[1780096745522,32.62,73339.94,77.6,-0.03678,4e-05,4.74714]
[1780096750556,32.62,73338.04,77.6,-0.03685,4e-05,4.75499]
[1780096755592,32.62,73340.8,77.6,-0.03673,4e-05,4.74259]
[1780096760627,32.62,73334.89,77.6,-0.03698,4e-05,4.76796]
[1780096765662,32.62,73334.74,77.6,-0.03698,4e-05,4.76811]
[1780096773500,32.62,73334.71,77.6,-0.03698,4e-05,4.76794]
[1780096774539,32.62,73334.71,77.6,-0.03695,4e-05,4.76454]
[1780096780085,32.61,73334.66,77.6,-0.03695,4e-05,4.76439]
[1780096785089,32.61,73334.95,77.6,-0.03693,4e-05,4.76259]
[1780096790615,32.61,73339.11,77.6,-0.03675,4e-05,4.74416]
[1780096795873,32.61,73343.23,77.6,-0.03658,4e-05,4.72595]
[1780096800908,32.61,73339.21,77.6,-0.03674,4e-05,4.74311]
[1780096805944,32.61,73346.16,77.6,-0.03645,4e-05,4.71281]
[1780096810979,32.61,73350.31,77.6,-0.03628,4e-05,4.69482]
[1780096818033,32.61,73350.2,77.6,-0.03629,4e-05,4.6953]
[1780096826089,32.61,73350.29,77.6,-0.03628,4e-05,4.69486]
[1780096831124,32.61,73349.71,77.6,-0.03628,4e-05,4.6944]
[1780096842201,32.61,73350.35,77.6,-0.03626,4e-05,4.69147]
[1780096847236,32.61,73353.59,77.6,-0.03612,4e-05,4.67754]
[1780096852271,32.61,73353.15,77.6,-0.03614,4e-05,4.67953]
[1780096859320,32.61,73351.68,77.6,-0.0362,4e-05,4.68592]
[1780096866369,32.61,73350.96,77.6,-0.03623,4e-05,4.68899]
[1780096875432,32.61,73343.41,77.6,-0.03654,4e-05,4.72158]
[1780096882481,32.61,73336.06,77.6,-0.03685,4e-05,4.75286]
[1780096888522,32.61,73333.27,77.6,-0.03696,4e-05,4.76433]
[1780096889358,32.61,73333.27,77.6,-0.03696,4e-05,4.76433]
[1780096889530,32.61,73320.22,77.6,-0.03751,4e-05,4.82138]
[1780096893466,32.61,73312.17,77.6,-0.03782,4e-05,4.85337]
[1780096898601,32.6,73305.23,77.6,-0.03811,4e-05,4.88243]
[1780096903194,32.6,73306.56,77.6,-0.03804,4e-05,4.87594]
[1780096908672,32.6,73303.22,77.6,-0.03817,4e-05,4.8887]
[1780096913707,32.59,73302.26,77.6,-0.03819,4e-05,4.89134]
[1780096918742,32.59,73301.26,77.6,-0.03822,4e-05,4.89443]
[1780096919363,32.59,73301.26,77.6,-0.03822,4e-05,4.89443]
[1780096924783,32.59,73301.12,77.6,-0.03821,4e-05,4.89343]
[1780096930832,32.58,73301.53,77.6,-0.03818,4e-05,4.89004]
[1780096934526,32.58,73304.65,77.6,-0.03804,4e-05,4.87548]
[1780096936260,32.58,73299.87,77.6,-0.03824,4e-05,4.89649]
[1780096942555,32.58,73295.0,77.6,-0.03844,4e-05,4.91654]
[1780096945851,32.57,73281.74,77.6,-0.039,4e-05,4.97431]
[1780096945986,32.57,73281.74,77.6,-0.039,4e-05,4.97431]
[1780096947267,32.57,73276.35,77.6,-0.03924,4e-05,4.9986]
[1780096952986,32.55,73264.19,77.6,-0.03965,4e-05,5.03906]
[1780096958625,32.55,73263.8,77.6,-0.03964,4e-05,5.03886]
[1780096963509,32.54,73260.78,77.6,-0.03976,4e-05,5.05011]
[1780096963574,32.54,73260.78,77.6,-0.03976,4e-05,5.05011]
[1780096971364,32.53,73260.08,77.6,-0.03976,4e-05,5.05024]
[1780096971420,32.53,73260.08,77.6,-0.03976,4e-05,5.05024]
[1780096977158,32.52,73252.46,77.6,-0.04005,5e-05,5.08014]
[1780096982194,32.52,73250.51,77.6,-0.04011,5e-05,5.08633]
[1780096983233,32.52,73250.51,77.6,-0.04011,5e-05,5.08633]
[1780096989663,32.51,73249.8,77.6,-0.04011,5e-05,5.08616]
[1780096989858,32.51,73249.8,77.6,-0.04011,5e-05,5.08616]
[1780096991380,32.51,73236.78,77.6,-0.04069,5e-05,5.14484]
[1780096992293,32.51,73235.27,77.6,-0.04075,5e-05,5.15114]
[1780096998306,32.5,73233.68,77.6,-0.04078,5e-05,5.15371]
[1780097003341,32.49,73239.55,77.6,-0.04048,5e-05,5.1234]
[1780097006823,32.49,73240.74,77.6,-0.04041,5e-05,5.11669]
[1780097007022,32.48,73240.92,77.6,-0.04039,5e-05,5.11464]
[1780097009141,32.48,73253.81,77.6,-0.03981,4e-05,5.05502]
[1780097014417,32.48,73250.85,77.6,-0.03989,4e-05,5.06241]
[1780097019453,32.47,73248.9,77.6,-0.03995,5e-05,5.06868]
[1780097024488,32.46,73248.66,77.6,-0.03993,5e-05,5.06706]
[1780097029523,32.46,73248.5,77.6,-0.03992,5e-05,5.06506]
[1780097034558,32.45,73245.4,77.6,-0.04003,5e-05,5.0765]
[1780097038928,32.45,73245.56,77.6,-0.04,5e-05,5.07405]
[1780097040163,32.45,73249.03,77.6,-0.03984,4e-05,5.05705]
[1780097040859,32.45,73249.03,77.6,-0.03984,4e-05,5.05705]
[1780097046649,32.44,73258.0,77.6,-0.0394,4e-05,5.01274]
[1780097051684,32.43,73255.05,77.6,-0.03951,4e-05,5.02373]
[1780097056762,32.43,73258.86,77.6,-0.03932,4e-05,5.00444]
[1780097056778,32.43,73258.86,77.6,-0.03932,4e-05,5.00444]
[1780097057943,32.43,73260.86,77.6,-0.03923,4e-05,4.99489]
[1780097060684,32.43,73275.43,77.6,-0.03857,4e-05,4.92784]
[1780097066182,32.42,73278.89,77.6,-0.0384,4e-05,4.91033]
[1780097066183,32.42,73278.89,77.6,-0.0384,4e-05,4.91033]
[1780097071830,32.42,73278.86,77.6,-0.03837,4e-05,4.90566]
[1780097077872,32.41,73278.73,77.6,-0.03835,4e-05,4.90446]
[1780097082907,32.41,73276.52,77.6,-0.03843,4e-05,4.91256]
[1780097087942,32.41,73276.24,77.6,-0.03843,4e-05,4.9123]
[1780097091548,32.41,73278.26,77.6,-0.03833,4e-05,4.90234]
[1780097093605,32.4,73270.93,77.6,-0.03865,4e-05,4.93466]
[1780097101414,32.4,73261.37,77.6,-0.03904,4e-05,4.97487]
[1780097107403,32.39,73261.76,77.6,-0.039,4e-05,4.97098]
[1780097108534,32.39,73264.47,77.6,-0.03888,4e-05,4.95831]
[1780097114126,32.39,73269.51,77.6,-0.03863,4e-05,4.93309]
[1780097119162,32.38,73270.54,77.6,-0.03857,4e-05,4.92671]
[1780097123675,32.38,73270.81,77.6,-0.03855,4e-05,4.92445]
[1780097123729,32.38,73270.81,77.6,-0.03855,4e-05,4.92445]
[1780097123966,32.38,73270.81,77.6,-0.03855,4e-05,4.92445]
[1780097125322,32.38,73281.88,77.6,-0.03806,4e-05,4.87414]
[1780097127762,32.38,73289.76,77.6,-0.03771,4e-05,4.83836]
[1780097127980,32.38,73289.76,77.6,-0.03771,4e-05,4.83836]
[1780097132517,32.38,73297.56,77.6,-0.03735,4e-05,4.80021]
[1780097132655,32.38,73297.56,77.6,-0.03735,4e-05,4.80021]
[1780097132954,32.38,73297.56,77.6,-0.03735,4e-05,4.80021]
[1780097133356,32.38,73307.04,77.6,-0.03695,4e-05,4.75825]
[1780097140026,32.38,73311.7,77.6,-0.03675,4e-05,4.73787]
[1780097146115,32.38,73303.29,77.6,-0.0371,4e-05,4.77441]
[1780097152023,32.38,73303.33,77.6,-0.0371,4e-05,4.77376]
[1780097157295,32.37,73298.47,77.6,-0.0373,4e-05,4.79451]
[1780097164171,32.37,73301.53,77.6,-0.03716,4e-05,4.78007]
[1780097165585,32.37,73297.63,77.6,-0.03732,4e-05,4.79704]
[1780097171530,32.37,73291.54,77.6,-0.03757,4e-05,4.82296]
[1780097176010,32.37,73291.35,77.6,-0.03758,4e-05,4.8233]
[1780097181600,32.37,73292.57,77.6,-0.03751,4e-05,4.81675]
[1780097186635,32.36,73293.87,77.6,-0.03745,4e-05,4.81025]
[1780097192676,32.36,73296.8,77.6,-0.0373,4e-05,4.79363]
[1780097197712,32.36,73298.84,77.6,-0.03721,4e-05,4.78415]
[1780097202747,32.36,73298.72,77.6,-0.03721,4e-05,4.78425]
[1780097207782,32.36,73301.52,77.6,-0.03708,4e-05,4.77147]
[1780097209443,32.36,73301.58,77.6,-0.03708,4e-05,4.77114]
[1780097219866,32.36,73302.64,77.6,-0.03703,4e-05,4.76581]
[1780097224901,32.36,73303.28,77.6,-0.037,4e-05,4.7627]
[1780097230943,32.36,73303.08,77.6,-0.037,4e-05,4.76323]
[1780097235978,32.36,73299.12,77.6,-0.03717,4e-05,4.78037]
[1780097241017,32.35,73298.39,77.6,-0.0372,4e-05,4.78316]
[1780097247059,32.35,73297.64,77.6,-0.03722,4e-05,4.78579]
[1780097252094,32.35,73298.34,77.6,-0.03717,4e-05,4.7793]
[1780097256142,32.35,73298.71,77.6,-0.03715,4e-05,4.77739]
[1780097257082,32.35,73295.64,77.6,-0.03728,4e-05,4.79086]
[1780097258261,32.35,73291.3,77.6,-0.03746,4e-05,4.80982]
[1780097265185,32.35,73291.39,77.6,-0.03745,4e-05,4.80845]
[1780097270220,32.35,73291.26,77.6,-0.03745,4e-05,4.80834]
[1780097275256,32.35,73299.94,77.6,-0.03707,4e-05,4.76946]
[1780097280291,32.35,73302.49,77.6,-0.03696,4e-05,4.75795]
[1780097284169,32.35,73303.07,77.6,-0.03694,4e-05,4.75532]
[1780097293382,32.34,73306.12,77.6,-0.0368,4e-05,4.74134]
[1780097298417,32.34,73314.0,77.6,-0.03647,4e-05,4.70682]
[1780097303452,32.34,73313.88,77.6,-0.03648,4e-05,4.70752]
[1780097308486,32.34,73313.93,77.6,-0.03647,4e-05,4.70743]
[1780097313522,32.34,73313.9,77.6,-0.03646,4e-05,4.70476]
[1780097318557,32.35,73314.01,77.6,-0.03645,4e-05,4.70436]
[1780097325606,32.35,73313.59,77.6,-0.03647,4e-05,4.70628]
[1780097326352,32.35,73313.59,77.6,-0.03647,4e-05,4.70628]
[1780097327317,32.35,73309.83,77.6,-0.03663,4e-05,4.72273]
[1780097332655,32.34,73305.75,77.6,-0.0368,4e-05,4.74035]
[1780097336516,32.34,73305.68,77.6,-0.0368,4e-05,4.74052]
[1780097342316,32.34,73304.91,77.6,-0.03683,4e-05,4.74378]
[1780097342705,32.34,73304.91,77.6,-0.03683,4e-05,4.74378]
[1780097342741,32.34,73304.91,77.6,-0.03683,4e-05,4.74378]
[1780097343406,32.34,73298.77,77.6,-0.03709,4e-05,4.77061]
[1780097349774,32.34,73292.01,77.6,-0.03737,4e-05,4.7996]
[1780097354809,32.34,73294.17,77.6,-0.03727,4e-05,4.78941]
[1780097360292,32.34,73296.08,77.6,-0.03719,4e-05,4.78057]
[1780097366409,32.34,73301.46,77.6,-0.03695,4e-05,4.75628]
[1780097373942,32.34,73301.87,77.6,-0.03691,4e-05,4.75121]
[1780097378977,32.34,73302.41,77.6,-0.03689,4e-05,4.74862]
[1780097384016,32.34,73296.63,77.6,-0.03713,4e-05,4.77386]
[1780097384507,32.34,73296.63,77.6,-0.03713,4e-05,4.77386]
[1780097385563,32.34,73296.63,77.6,-0.03713,4e-05,4.77378]
[1780097392072,32.34,73297.08,77.6,-0.0371,4e-05,4.7713]
[1780097397107,32.33,73289.35,77.6,-0.03743,4e-05,4.805]
[1780097402143,32.33,73295.93,77.6,-0.03714,4e-05,4.7754]
[1780097407178,32.33,73296.37,77.6,-0.03712,4e-05,4.77313]
[1780097412213,32.33,73300.84,77.6,-0.03693,4e-05,4.7532]
[1780097417248,32.33,73307.36,77.6,-0.03665,4e-05,4.7245]
[1780097422283,32.33,73314.81,77.6,-0.03634,4e-05,4.69204]
[1780097423035,32.33,73314.81,77.6,-0.03634,4e-05,4.69204]
[1780097425450,32.33,73320.91,77.6,-0.03609,4e-05,4.66583]
[1780097431346,32.33,73316.27,77.6,-0.03627,4e-05,4.68361]
[1780097436381,32.33,73316.94,77.6,-0.03624,4e-05,4.68107]
[1780097441416,32.34,73316.46,77.6,-0.03627,4e-05,4.68348]
[1780097446431,32.34,73314.12,77.6,-0.03637,4e-05,4.69395]
[1780097452493,32.34,73315.88,77.6,-0.0363,4e-05,4.6866]
[1780097457528,32.34,73310.91,77.6,-0.03651,4e-05,4.70851]
[1780097462673,32.34,73309.36,77.6,-0.03657,4e-05,4.71531]
[1780097468342,32.34,73307.73,77.6,-0.03664,4e-05,4.72244]
[1780097473640,32.34,73308.24,77.6,-0.03662,4e-05,4.72019]
[1780097478682,32.34,73301.71,77.6,-0.03689,4e-05,4.7488]
[1780097483717,32.34,73296.35,77.6,-0.03712,4e-05,4.77201]
[1780097488752,32.34,73296.46,77.6,-0.03711,4e-05,4.77115]
[1780097493790,32.33,73296.35,77.6,-0.03709,4e-05,4.76844]
[1780097499829,32.33,73292.77,77.6,-0.03724,4e-05,4.78362]
[1780097505870,32.33,73294.8,77.6,-0.03715,4e-05,4.77417]
[1780097510906,32.33,73296.04,77.6,-0.03709,4e-05,4.76839]
[1780097515941,32.33,73293.69,77.6,-0.03719,4e-05,4.77843]
[1780097520976,32.33,73293.51,77.6,-0.03719,4e-05,4.77883]
[1780097526012,32.33,73292.54,77.6,-0.03723,4e-05,4.78273]
[1780097532055,32.33,73293.9,77.6,-0.03717,4e-05,4.77627]
[1780097537090,32.33,73292.41,77.6,-0.03723,4e-05,4.7825]
[1780097542126,32.33,73289.46,77.6,-0.03735,4e-05,4.79511]
[1780097547161,32.33,73284.74,77.6,-0.03755,4e-05,4.81546]
[1780097552197,32.32,73289.04,77.6,-0.03733,4e-05,4.79288]
[1780097557231,32.32,73289.08,77.6,-0.03733,4e-05,4.79222]
[1780097562267,32.32,73284.35,77.6,-0.03753,4e-05,4.81262]
[1780097568309,32.32,73290.56,77.6,-0.03725,4e-05,4.78445]
[1780097573345,32.32,73290.21,77.6,-0.03726,4e-05,4.7856]
[1780097580395,32.32,73290.48,77.6,-0.03725,4e-05,4.78387]
[1780097587797,32.32,73290.39,77.6,-0.03725,4e-05,4.78412]
[1780097593487,32.32,73292.32,77.6,-0.03716,4e-05,4.77479]
[1780097597855,32.32,73292.32,77.6,-0.03716,4e-05,4.77479]
[1780097598817,32.32,73292.32,77.6,-0.03716,4e-05,4.77457]
[1780097605570,32.32,73292.21,77.6,-0.03716,4e-05,4.7746]
[1780097608644,32.31,73292.8,77.6,-0.03713,4e-05,4.77193]
[1780097608975,32.31,73277.63,77.6,-0.03778,4e-05,4.83917]
[1780097609870,32.31,73277.63,77.6,-0.03778,4e-05,4.83917]
[1780097609921,32.31,73277.63,77.6,-0.03778,4e-05,4.83917]
[1780097609929,32.31,73277.63,77.6,-0.03778,4e-05,4.83917]
[1780097610879,32.31,73269.44,77.6,-0.03814,4e-05,4.87554]
[1780097617593,32.31,73271.4,77.6,-0.03802,4e-05,4.86275]
[1780097623700,32.31,73270.97,77.6,-0.03802,4e-05,4.86296]
[1780097625848,32.31,73271.25,77.6,-0.03801,4e-05,4.86153]
[1780097626225,32.31,73271.25,77.6,-0.03801,4e-05,4.86153]
[1780097627457,32.31,73272.22,77.6,-0.03797,4e-05,4.85702]
[1780097627986,32.31,73280.54,77.6,-0.0376,4e-05,4.81965]
[1780097633796,32.31,73280.16,77.6,-0.03761,4e-05,4.82077]
[1780097638830,32.3,73280.97,77.6,-0.03757,4e-05,4.81663]
[1780097646888,32.3,73280.56,77.6,-0.03758,4e-05,4.81762]
[1780097651923,32.3,73275.72,77.6,-0.03779,4e-05,4.8386]
[1780097658240,32.3,73275.51,77.6,-0.03779,4e-05,4.83898]
[1780097664008,32.3,73271.4,77.6,-0.03796,4e-05,4.85612]
[1780097669042,32.3,73270.33,77.6,-0.038,4e-05,4.86009]
[1780097674077,32.29,73271.09,77.6,-0.03793,4e-05,4.85295]
[1780097679111,32.29,73279.24,77.6,-0.03757,4e-05,4.81592]
[1780097684147,32.29,73280.94,77.6,-0.0375,4e-05,4.80798]
[1780097689182,32.29,73281.53,77.6,-0.03747,4e-05,4.805]
[1780097694217,32.29,73280.82,77.6,-0.0375,4e-05,4.8078]
[1780097697277,32.29,73281.46,77.6,-0.03747,4e-05,4.80481]
[1780097697525,32.29,73281.46,77.6,-0.03747,4e-05,4.80481]
[1780097698327,32.29,73281.46,77.6,-0.03747,4e-05,4.80467]
[1780097698691,32.29,73281.41,77.6,-0.03747,4e-05,4.80489]
[1780097701904,32.29,73271.48,77.6,-0.0379,4e-05,4.8489]
[1780097702158,32.29,73271.48,77.6,-0.0379,4e-05,4.8489]
[1780097702289,32.29,73253.11,77.6,-0.0387,4e-05,4.93132]
[1780097704516,32.29,73248.53,77.6,-0.0389,4e-05,4.95177]
[1780097710564,32.28,73251.47,77.6,-0.03875,4e-05,4.93665]
[1780097716379,32.28,73235.28,77.6,-0.03945,4e-05,5.00821]
[1780097722421,32.28,73234.91,77.6,-0.03945,4e-05,5.00749]
[1780097727458,32.27,73231.93,77.6,-0.03956,5e-05,5.01904]
[1780097734507,32.26,73233.9,77.6,-0.03942,4e-05,5.0041]
[1780097737557,32.26,73241.55,77.6,-0.03907,4e-05,4.96842]
[1780097743361,32.26,73244.84,77.6,-0.03891,4e-05,4.95151]
[1780097748605,32.25,73245.36,77.6,-0.03886,4e-05,4.94704]
[1780097753640,32.25,73247.77,77.6,-0.03874,4e-05,4.93471]
[1780097762703,32.25,73246.47,77.6,-0.03877,4e-05,4.93808]
[1780097767738,32.24,73238.57,77.6,-0.03911,4e-05,4.97234]
[1780097772773,32.24,73237.7,77.6,-0.03913,4e-05,4.97457]
[1780097777808,32.23,73237.2,77.6,-0.03914,4e-05,4.97509]
[1780097783387,32.23,73237.27,77.6,-0.03912,4e-05,4.97336]
[1780097788886,32.23,73239.04,77.6,-0.03902,4e-05,4.96281]
[1780097794929,32.22,73237.21,77.6,-0.03906,4e-05,4.96621]
[1780097799965,32.22,73237.24,77.6,-0.03904,4e-05,4.96443]
[1780097805000,32.22,73234.87,77.6,-0.03913,4e-05,4.97352]
[1780097810035,32.21,73238.78,77.6,-0.03894,4e-05,4.95404]
[1780097815070,32.21,73241.36,77.6,-0.03881,4e-05,4.94082]
[1780097820105,32.21,73241.93,77.6,-0.03877,4e-05,4.93686]
[1780097825143,32.2,73245.07,77.6,-0.03862,4e-05,4.92135]
[1780097830178,32.2,73247.0,77.6,-0.03852,4e-05,4.91137]
[1780097835213,32.2,73253.0,77.6,-0.03825,4e-05,4.8832]
[1780097840248,32.2,73255.12,77.6,-0.03815,4e-05,4.87269]
[1780097845283,32.19,73252.99,77.6,-0.03823,4e-05,4.88138]
[1780097852332,32.19,73253.5,77.6,-0.03818,4e-05,4.87479]
[1780097857367,32.19,73255.07,77.6,-0.0381,4e-05,4.8668]
[1780097863408,32.19,73255.03,77.6,-0.03809,4e-05,4.86599]
[1780097868444,32.19,73254.39,77.6,-0.03811,4e-05,4.86797]
[1780097873484,32.18,73254.02,77.6,-0.03812,4e-05,4.86872]
[1780097878519,32.18,73253.6,77.6,-0.03813,4e-05,4.8697]
[1780097883554,32.18,73253.37,77.6,-0.03813,4e-05,4.86981]
[1780097891610,32.18,73252.99,77.6,-0.03813,4e-05,4.87005]
[1780097897652,32.17,73252.13,77.6,-0.03816,4e-05,4.87278]
[1780097902686,32.17,73252.57,77.6,-0.03813,4e-05,4.86985]
[1780097907734,32.17,73260.77,77.6,-0.03776,4e-05,4.83218]
[1780097912769,32.17,73269.51,77.6,-0.03736,4e-05,4.78966]
[1780097917804,32.17,73274.2,77.6,-0.03715,4e-05,4.76859]
[1780097922839,32.17,73272.51,77.6,-0.03722,4e-05,4.77595]
[1780097927874,32.17,73271.72,77.6,-0.03726,4e-05,4.77927]
[1780097932909,32.17,73271.73,77.6,-0.03725,4e-05,4.77902]
[1780097934513,32.17,73271.73,77.6,-0.03725,4e-05,4.77902]
[1780097934679,32.17,73271.73,77.6,-0.03725,4e-05,4.77902]
[1780097935549,32.17,73271.63,77.6,-0.03726,4e-05,4.77942]
[1780097935823,32.17,73271.63,77.6,-0.03726,4e-05,4.77942]
[1780097940965,32.17,73270.68,77.6,-0.0373,4e-05,4.78328]
[1780097946000,32.17,73271.22,77.6,-0.03727,4e-05,4.78064]
[1780097951039,32.17,73271.88,77.6,-0.03724,4e-05,4.77748]
[1780097956074,32.16,73272.84,77.6,-0.0372,4e-05,4.77301]
[1780097961109,32.16,73272.68,77.6,-0.0372,4e-05,4.77354]
[1780097966144,32.16,73272.84,77.6,-0.03719,4e-05,4.77265]
[1780097971184,32.16,73272.9,77.6,-0.03717,4e-05,4.76929]
[1780097976219,32.16,73272.96,77.6,-0.03716,4e-05,4.76886]
[1780097981254,32.16,73273.08,77.6,-0.03716,4e-05,4.76816]
[1780097987296,32.16,73272.27,77.6,-0.03719,4e-05,4.77157]
[1780097992331,32.16,73272.12,77.6,-0.03719,4e-05,4.77204]
[1780097995502,32.16,73270.02,77.6,-0.03728,4e-05,4.78129]
[1780097995773,32.16,73270.02,77.6,-0.03728,4e-05,4.78129]
[1780098002401,32.16,73271.7,77.6,-0.03721,4e-05,4.77384]
[1780098007641,32.16,73271.52,77.6,-0.03722,4e-05,4.77449]
[1780098013478,32.16,73271.78,77.6,-0.0372,4e-05,4.77306]
[1780098018513,32.16,73276.06,77.6,-0.03702,4e-05,4.754]
[1780098023548,32.16,73276.75,77.6,-0.03699,4e-05,4.75092]
[1780098028760,32.16,73279.5,77.6,-0.03687,4e-05,4.73881]
[1780098034632,32.16,73288.7,77.6,-0.03646,4e-05,4.69579]
[1780098039667,32.16,73289.7,77.6,-0.03643,4e-05,4.69185]
[1780098044702,32.16,73289.38,77.6,-0.03644,4e-05,4.69371]
[1780098049736,32.16,73288.95,77.6,-0.03647,4e-05,4.69602]
[1780098055778,32.17,73288.95,77.6,-0.03647,4e-05,4.69649]
[1780098060815,32.17,73288.97,77.6,-0.03647,4e-05,4.69679]
[1780098067864,32.17,73290.05,77.6,-0.03643,4e-05,4.69258]
[1780098079948,32.17,73291.21,77.6,-0.0364,4e-05,4.68878]
[1780098084984,32.17,73299.55,77.6,-0.03605,4e-05,4.65294]
[1780098090019,32.17,73296.11,77.6,-0.0362,4e-05,4.66874]
[1780098099082,32.18,73295.66,77.6,-0.03621,4e-05,4.66908]
[1780098107353,32.18,73295.66,77.6,-0.03621,4e-05,4.66908]
[1780098113180,32.18,73290.05,77.6,-0.03647,4e-05,4.69532]
[1780098118215,32.18,73290.22,77.6,-0.03646,4e-05,4.69504]
[1780098123250,32.18,73297.93,77.6,-0.03614,4e-05,4.66188]
[1780098128285,32.18,73298.14,77.6,-0.03614,4e-05,4.66173]
[1780098133320,32.19,73299.95,77.6,-0.03607,4e-05,4.65463]
[1780098138355,32.19,73300.01,77.6,-0.03608,4e-05,4.6552]
[1780098143390,32.19,73295.05,77.6,-0.0363,4e-05,4.67764]
[1780098152267,32.19,73295.08,77.6,-0.0363,4e-05,4.6779]
[1780098158495,32.19,73295.81,77.6,-0.03626,4e-05,4.67337]
[1780098163530,32.19,73295.04,77.6,-0.0363,4e-05,4.67741]
[1780098168565,32.2,73295.65,77.6,-0.03628,4e-05,4.67542]
[1780098173600,32.2,73295.29,77.6,-0.0363,4e-05,4.67768]
[1780098180649,32.2,73296.43,77.6,-0.03626,4e-05,4.6737]
[1780098185684,32.2,73296.07,77.6,-0.03629,4e-05,4.67596]
[1780098191726,32.2,73296.08,77.6,-0.03629,4e-05,4.67678]
[1780098200789,32.21,73296.35,77.6,-0.03629,4e-05,4.67688]
[1780098205824,32.21,73303.03,77.6,-0.03602,4e-05,4.64849]
[1780098210859,32.21,73307.34,77.6,-0.03585,4e-05,4.63078]
[1780098215894,32.21,73307.18,77.6,-0.03585,4e-05,4.62962]
[1780098220930,32.21,73304.34,77.6,-0.03597,4e-05,4.64292]
[1780098227979,32.22,73304.44,77.6,-0.03598,4e-05,4.64364]
[1780098235028,32.22,73304.81,77.6,-0.03598,4e-05,4.64313]
[1780098242079,32.22,73305.41,77.6,-0.03596,4e-05,4.6416]
[1780098247113,32.22,73309.5,77.6,-0.0358,4e-05,4.62456]
[1780098252150,32.23,73308.73,77.6,-0.03584,4e-05,4.62892]
[1780098257183,32.23,73320.12,77.6,-0.03538,4e-05,4.58079]
[1780098260788,32.23,73322.86,77.6,-0.03527,4e-05,4.56974]
[1780098266247,32.23,73321.88,77.6,-0.03533,4e-05,4.57549]
[1780098268920,32.23,73321.76,77.6,-0.03533,4e-05,4.57626]
[1780098274303,32.24,73325.36,77.6,-0.03518,4e-05,4.55974]
[1780098279338,32.24,73325.55,77.6,-0.03519,4e-05,4.56033]
[1780098284397,32.24,73327.44,77.6,-0.03512,4e-05,4.55335]
[1780098290415,32.25,73341.31,77.6,-0.03458,4e-05,4.49664]
[1780098295450,32.25,73341.63,77.6,-0.03459,4e-05,4.49717]
[1780098300875,32.26,73342.01,77.6,-0.03459,4e-05,4.49705]
[1780098304513,32.26,73325.18,77.6,-0.03529,4e-05,4.57057]
[1780098309547,32.26,73324.14,77.6,-0.03534,4e-05,4.57627]
[1780098314586,32.26,73324.27,77.6,-0.03535,4e-05,4.57695]
[1780098319621,32.27,73322.31,77.6,-0.03544,4e-05,4.58662]
[1780098324656,32.27,73320.64,77.6,-0.03552,4e-05,4.59497]
[1780098329690,32.27,73316.0,77.6,-0.03572,4e-05,4.61609]
[1780098334726,32.27,73315.42,77.6,-0.03573,4e-05,4.61671]
[1780098339760,32.28,73317.78,77.6,-0.03564,4e-05,4.60753]
[1780098344796,32.28,73317.94,77.6,-0.03565,4e-05,4.60793]
[1780098350838,32.28,73318.46,77.6,-0.03564,4e-05,4.60701]
[1780098355872,32.28,73326.4,77.6,-0.03532,4e-05,4.57402]
[1780098360908,32.29,73326.54,77.6,-0.03533,4e-05,4.57484]
[1780098365958,32.29,73327.34,77.6,-0.03531,4e-05,4.57276]
[1780098370993,32.29,73331.42,77.6,-0.03516,4e-05,4.55671]
[1780098373357,32.29,73333.55,77.6,-0.03507,4e-05,4.5479]
[1780098383077,32.3,73342.73,77.6,-0.03474,4e-05,4.5128]
[1780098388112,32.31,73336.11,77.6,-0.03503,4e-05,4.54287]
[1780098393147,32.31,73336.43,77.6,-0.03501,4e-05,4.54023]
[1780098398182,32.31,73336.83,77.6,-0.03501,4e-05,4.54011]
[1780098403218,32.32,73338.14,77.6,-0.03497,4e-05,4.53611]
[1780098408252,32.32,73337.3,77.6,-0.03502,4e-05,4.54128]
[1780098413288,32.33,73335.83,77.6,-0.03509,4e-05,4.54941]
[1780098418323,32.33,73335.9,77.6,-0.0351,4e-05,4.55058]
[1780098423358,32.33,73329.27,77.6,-0.03539,4e-05,4.58032]
[1780098432421,32.34,73329.76,77.6,-0.03539,4e-05,4.58038]
[1780098437456,32.34,73338.93,77.6,-0.03503,4e-05,4.54238]
[1780098442491,32.34,73338.72,77.6,-0.03505,4e-05,4.54477]
[1780098447526,32.35,73335.96,77.6,-0.03517,4e-05,4.55804]
[1780098452562,32.35,73334.29,77.6,-0.03523,4e-05,4.56363]
[1780098457596,32.35,73333.64,77.6,-0.03527,4e-05,4.56772]
[1780098463638,32.35,73333.97,77.6,-0.03527,4e-05,4.56787]
[1780098469680,32.36,73333.82,77.6,-0.0353,4e-05,4.57008]
[1780098474715,32.36,73335.92,77.6,-0.03522,4e-05,4.56238]
[1780098479750,32.36,73335.84,77.6,-0.03524,4e-05,4.56407]
[1780098485792,32.37,73335.88,77.6,-0.03525,4e-05,4.5655]
[1780098490831,32.37,73323.68,77.6,-0.03576,4e-05,4.61914]
[1780098496874,32.37,73326.0,77.6,-0.03568,4e-05,4.61017]
[1780098501909,32.37,73326.46,77.6,-0.03567,4e-05,4.6092]
[1780098506944,32.38,73324.95,77.6,-0.03574,4e-05,4.61672]
[1780098511979,32.38,73326.47,77.6,-0.03567,4e-05,4.60825]
[1780098517013,32.38,73329.71,77.6,-0.03554,4e-05,4.59535]
[1780098522293,32.38,73329.93,77.6,-0.03554,4e-05,4.5953]
[1780098528163,32.39,73328.96,77.6,-0.03559,4e-05,4.6008]
[1780098534134,32.39,73332.26,77.6,-0.03547,4e-05,4.58815]
[1780098539168,32.39,73339.04,77.6,-0.03521,4e-05,4.56038]
[1780098544204,32.4,73341.23,77.6,-0.03513,4e-05,4.55249]
[1780098549239,32.4,73341.9,77.6,-0.03512,4e-05,4.55109]
[1780098556288,32.4,73343.13,77.6,-0.03509,4e-05,4.54785]
[1780098562330,32.41,73345.16,77.6,-0.03502,4e-05,4.54095]
[1780098568372,32.41,73345.57,77.6,-0.03502,4e-05,4.54094]
[1780098574415,32.41,73343.51,77.6,-0.0351,4e-05,4.5485]
[1780098580457,32.42,73343.52,77.6,-0.03511,4e-05,4.55004]
[1780098588513,32.42,73343.5,77.6,-0.03513,4e-05,4.55221]
[1780098594555,32.43,73346.75,77.6,-0.03502,4e-05,4.53992]
[1780098599590,32.43,73346.14,77.6,-0.03506,4e-05,4.54418]
[1780098604625,32.43,73343.45,77.6,-0.03518,4e-05,4.55701]
[1780098606498,32.43,73343.45,77.6,-0.03518,4e-05,4.55701]
[1780098607273,32.43,73343.72,77.6,-0.03517,4e-05,4.55611]
[1780098612682,32.44,73347.59,77.6,-0.03503,4e-05,4.54123]
[1780098617717,32.44,73350.33,77.6,-0.03493,4e-05,4.5313]
[1780098622752,32.44,73351.41,77.6,-0.0349,4e-05,4.52824]
[1780098628794,32.45,73349.24,77.6,-0.03501,4e-05,4.53926]
[1780098632484,32.45,73349.24,77.6,-0.03501,4e-05,4.53926]
[1780098637858,32.45,73355.11,77.6,-0.03478,4e-05,4.51427]
[1780098642893,32.46,73355.1,77.6,-0.03479,4e-05,4.51605]
[1780098647928,32.46,73355.23,77.6,-0.03481,4e-05,4.51726]
[1780098652963,32.47,73355.96,77.6,-0.03479,4e-05,4.51596]
[1780098654526,32.47,73355.96,77.6,-0.03479,4e-05,4.51596]
[1780098662030,32.47,73355.68,77.6,-0.03483,4e-05,4.52027]
[1780098667064,32.48,73362.79,77.6,-0.03456,4e-05,4.492]
[1780098672099,32.48,73362.99,77.6,-0.03457,4e-05,4.49306]
[1780098677134,32.49,73369.98,77.6,-0.03431,4e-05,4.46561]
[1780098682169,32.49,73371.39,77.6,-0.03428,4e-05,4.46181]
[1780098687184,32.49,73371.92,77.6,-0.03427,4e-05,4.46127]
[1780098692239,32.5,73375.9,77.6,-0.03412,4e-05,4.44438]
[1780098697274,32.51,73382.5,77.6,-0.03388,4e-05,4.41917]
[1780098702309,32.51,73381.76,77.6,-0.03393,4e-05,4.42469]
[1780098707344,32.52,73379.56,77.6,-0.03404,4e-05,4.43623]
[1780098712379,32.52,73379.32,77.6,-0.03407,4e-05,4.43945]
[1780098717414,32.53,73381.85,77.6,-0.03399,4e-05,4.43119]
[1780098722449,32.53,73387.99,77.6,-0.03377,4e-05,4.40795]
[1780098727484,32.54,73388.64,77.6,-0.03377,4e-05,4.40775]
[1780098732519,32.54,73388.44,77.6,-0.0338,4e-05,4.41106]
[1780098737554,32.55,73386.94,77.6,-0.03388,4e-05,4.41975]
[1780098742589,32.55,73387.2,77.6,-0.03389,4e-05,4.42105]
[1780098747624,32.56,73387.82,77.6,-0.03389,4e-05,4.42081]
[1780098752659,32.56,73388.0,77.6,-0.03389,4e-05,4.41961]
[1780098757693,32.57,73388.38,77.6,-0.03389,4e-05,4.42041]
[1780098762729,32.57,73387.17,77.6,-0.03396,4e-05,4.42778]
[1780098767764,32.58,73387.19,77.6,-0.03399,4e-05,4.43045]
[1780098773806,32.59,73387.22,77.6,-0.03401,4e-05,4.43307]
[1780098782868,32.6,73384.77,77.6,-0.03415,4e-05,4.44733]
[1780098787904,32.6,73384.83,77.6,-0.03416,4e-05,4.44922]
[1780098792939,32.61,73387.55,77.6,-0.03408,4e-05,4.44001]
[1780098797974,32.61,73390.45,77.6,-0.03398,4e-05,4.43019]
[1780098803008,32.62,73388.67,77.6,-0.03407,4e-05,4.43983]
[1780098808044,32.62,73392.87,77.6,-0.03393,4e-05,4.42458]
[1780098813079,32.63,73393.16,77.6,-0.03392,4e-05,4.42288]
[1780098818113,32.63,73391.48,77.6,-0.03401,4e-05,4.43214]
[1780098823149,32.64,73396.27,77.6,-0.03384,4e-05,4.41454]
[1780098828184,32.64,73396.87,77.6,-0.03384,4e-05,4.41442]
[1780098833219,32.65,73400.07,77.6,-0.03374,4e-05,4.40359]
[1780098836303,32.65,73399.89,77.6,-0.03375,4e-05,4.4053]
[1780098837865,32.65,73400.89,77.6,-0.03372,4e-05,4.40217]
[1780098838907,32.65,73396.38,77.6,-0.0339,4e-05,4.42135]
[1780098839021,32.65,73396.38,77.6,-0.0339,4e-05,4.42135]
[1780098840550,32.65,73396.37,77.6,-0.03391,4e-05,4.42184]
[1780098840983,32.65,73393.24,77.6,-0.03404,4e-05,4.43529]
[1780098847322,32.66,73383.26,77.6,-0.03445,4e-05,4.47951]
[1780098852357,32.66,73385.32,77.6,-0.03439,4e-05,4.47263]
[1780098857392,32.67,73385.6,77.6,-0.03439,4e-05,4.47323]
[1780098862427,32.67,73386.75,77.6,-0.03436,4e-05,4.47017]
[1780098867462,32.68,73385.09,77.6,-0.03445,4e-05,4.47886]
[1780098872497,32.68,73385.62,77.6,-0.03442,4e-05,4.47549]
[1780098878045,32.68,73383.82,77.6,-0.03451,4e-05,4.48437]
[1780098883575,32.69,73384.54,77.6,-0.0345,4e-05,4.4836]
[1780098888610,32.69,73383.92,77.6,-0.03454,4e-05,4.48778]
[1780098893645,32.69,73382.92,77.6,-0.03459,4e-05,4.49347]
[1780098898680,32.7,73385.96,77.6,-0.03448,4e-05,4.48231]
[1780098903714,32.7,73386.35,77.6,-0.03448,4e-05,4.48224]
[1780098908749,32.7,73385.93,77.6,-0.03452,4e-05,4.48556]
[1780098914792,32.71,73386.19,77.6,-0.03452,4e-05,4.48632]
[1780098919827,32.71,73385.86,77.6,-0.03455,4e-05,4.48923]
[1780098926876,32.72,73383.95,77.6,-0.03465,4e-05,4.4993]
[1780098931911,32.72,73385.6,77.6,-0.03457,4e-05,4.49103]
[1780098936946,32.72,73385.93,77.6,-0.03457,4e-05,4.49116]
[1780098945007,32.73,73386.69,77.6,-0.03457,4e-05,4.49071]
[1780098952056,32.73,73386.6,77.6,-0.03459,4e-05,4.49322]
[1780098958098,32.74,73382.36,77.6,-0.03478,4e-05,4.51273]
[1780098963133,32.74,73384.4,77.6,-0.03471,4e-05,4.50554]
[1780098970182,32.75,73384.77,77.6,-0.03471,4e-05,4.50596]
[1780098975217,32.75,73385.35,77.6,-0.0347,4e-05,4.50492]
[1780098980252,32.75,73385.45,77.6,-0.03471,4e-05,4.5059]
[1780098985287,32.76,73386.09,77.6,-0.0347,4e-05,4.50463]
[1780098990324,32.76,73390.6,77.6,-0.03453,4e-05,4.48716]
[1780098995359,32.76,73392.97,77.6,-0.03443,4e-05,4.47603]
[1780099000394,32.77,73390.77,77.6,-0.03454,4e-05,4.48682]
[1780099005429,32.77,73390.66,77.6,-0.03456,4e-05,4.4888]
[1780099010464,32.77,73388.51,77.6,-0.03465,4e-05,4.49927]
[1780099015499,32.78,73388.58,77.6,-0.03467,4e-05,4.50039]
[1780099020536,32.78,73388.57,77.6,-0.03468,4e-05,4.50186]
[1780099025569,32.78,73390.84,77.6,-0.0346,4e-05,4.4938]
[1780099030605,32.78,73384.14,77.6,-0.03488,4e-05,4.52332]
[1780099035641,32.79,73378.96,77.6,-0.0351,4e-05,4.54618]
[1780099040676,32.79,73378.96,77.6,-0.03511,4e-05,4.54721]
[1780099045711,32.79,73376.77,77.6,-0.03521,4e-05,4.55744]
[1780099050746,32.79,73376.55,77.6,-0.03523,4e-05,4.55933]
[1780099055781,32.8,73376.83,77.6,-0.0352,4e-05,4.55626]
[1780099060819,32.8,73375.28,77.6,-0.03527,4e-05,4.56371]
[1780099065854,32.8,73377.47,77.6,-0.0352,4e-05,4.55541]
[1780099070889,32.8,73377.47,77.6,-0.0352,4e-05,4.5564]
[1780099075924,32.8,73376.07,77.6,-0.03527,4e-05,4.56331]
[1780099080959,32.81,73376.07,77.6,-0.03528,4e-05,4.56426]
[1780099087001,32.81,73375.94,77.6,-0.0353,4e-05,4.56594]
[1780099092037,32.81,73375.97,77.6,-0.0353,4e-05,4.56675]
[1780099097075,32.81,73376.4,77.6,-0.03529,4e-05,4.56587]
[1780099104124,32.82,73374.55,77.6,-0.03538,4e-05,4.57498]
[1780099109159,32.82,73374.59,77.6,-0.03539,4e-05,4.57584]
[1780099114194,32.82,73371.88,77.6,-0.03548,4e-05,4.5851]
[1780099119229,32.82,73376.4,77.6,-0.03531,4e-05,4.56697]
[1780099124264,32.82,73376.6,77.6,-0.03531,4e-05,4.56702]
[1780099130306,32.83,73377.25,77.6,-0.0353,4e-05,4.56534]
[1780099135342,32.83,73378.26,77.6,-0.03526,4e-05,4.56198]
[1780099142391,32.83,73378.33,77.6,-0.03527,4e-05,4.56295]
[1780099151456,32.84,73376.34,77.6,-0.03537,4e-05,4.57297]
[1780099157498,32.84,73379.11,77.6,-0.03527,4e-05,4.56231]
[1780099162534,32.84,73379.05,77.6,-0.03528,4e-05,4.56346]
[1780099167569,32.84,73379.05,77.6,-0.03528,4e-05,4.56434]
[1780099172604,32.84,73376.82,77.6,-0.03536,4e-05,4.57174]
[1780099177639,32.85,73375.08,77.6,-0.03544,4e-05,4.57992]
[1780099182674,32.85,73377.33,77.6,-0.03536,4e-05,4.57117]
[1780099187709,32.85,73377.96,77.6,-0.03534,4e-05,4.56937]
[1780099192744,32.85,73378.22,77.6,-0.03534,4e-05,4.56912]
[1780099198207,32.85,73377.74,77.6,-0.03536,4e-05,4.57166]
[1780099202033,32.85,73379.5,77.6,-0.0353,4e-05,4.56521]
[1780099206141,32.86,73382.64,77.6,-0.03518,4e-05,4.55256]
[1780099206847,32.86,73402.16,77.6,-0.0344,4e-05,4.47133]
[1780099208610,32.86,73402.64,77.6,-0.03439,4e-05,4.46968]
[1780099210876,32.86,73417.71,77.6,-0.03381,4e-05,4.40846]
[1780099215911,32.86,73412.69,77.6,-0.03402,4e-05,4.43121]
[1780099217501,32.87,73412.86,77.6,-0.03402,4e-05,4.43091]
[1780099218343,32.87,73412.59,77.6,-0.03403,4e-05,4.43243]
[1780099223967,32.87,73412.52,77.6,-0.03406,4e-05,4.43507]
[1780099229002,32.88,73412.4,77.6,-0.03408,4e-05,4.43749]
[1780099234040,32.88,73402.93,77.6,-0.03445,4e-05,4.47581]
[1780099239074,32.88,73395.78,77.6,-0.03475,4e-05,4.50697]
[1780099244109,32.89,73396.26,77.6,-0.03474,4e-05,4.50628]
[1780099250152,32.89,73395.93,77.6,-0.03477,4e-05,4.50923]
[1780099255187,32.89,73390.89,77.6,-0.03498,4e-05,4.5316]
[1780099260222,32.89,73387.39,77.6,-0.03513,4e-05,4.54737]
[1780099265257,32.9,73386.52,77.6,-0.03518,4e-05,4.55197]
[1780099270263,32.9,73385.35,77.6,-0.03523,4e-05,4.55761]
[1780099275331,32.9,73385.61,77.6,-0.03523,4e-05,4.55754]
[1780099280366,32.9,73385.71,77.6,-0.03524,4e-05,4.55814]
[1780099285401,32.91,73383.78,77.6,-0.03532,4e-05,4.56711]
[1780099290750,32.91,73380.6,77.6,-0.03545,4e-05,4.58111]
[1780099296478,32.91,73378.12,77.6,-0.03554,4e-05,4.58959]
[1780099302521,32.91,73378.87,77.6,-0.03552,4e-05,4.5871]
[1780099308113,32.91,73378.1,77.6,-0.03555,4e-05,4.59083]
[1780099313601,32.91,73379.5,77.6,-0.03551,4e-05,4.58579]
[1780099318636,32.91,73379.77,77.6,-0.0355,4e-05,4.58529]
[1780099323671,32.92,73379.82,77.6,-0.03551,4e-05,4.58574]
[1780099328706,32.92,73378.97,77.6,-0.03555,4e-05,4.58997]
[1780099336762,32.92,73379.08,77.6,-0.03555,4e-05,4.59053]
[1780099341797,32.92,73379.14,77.6,-0.03555,4e-05,4.59093]
[1780099346832,32.92,73379.47,77.6,-0.03555,4e-05,4.5902]
[1780099351867,32.92,73369.73,77.6,-0.03593,4e-05,4.62922]
[1780099356902,32.92,73367.25,77.6,-0.03603,4e-05,4.64011]
[1780099361937,32.93,73366.56,77.6,-0.03606,4e-05,4.64331]
[1780099368991,32.93,73364.31,77.6,-0.03616,4e-05,4.65321]
[1780099374025,32.93,73367.47,77.6,-0.03603,4e-05,4.64001]
[1780099379060,32.93,73367.75,77.6,-0.03602,4e-05,4.63913]
[1780099384143,32.93,73367.95,77.6,-0.03602,4e-05,4.63855]
[1780099390137,32.93,73364.73,77.6,-0.03616,4e-05,4.65277]
[1780099395172,32.93,73366.03,77.6,-0.0361,4e-05,4.64751]
[1780099400207,32.93,73364.64,77.6,-0.03616,4e-05,4.65374]
[1780099406249,32.93,73364.62,77.6,-0.03617,4e-05,4.65418]
[1780099411284,32.93,73366.6,77.6,-0.03607,4e-05,4.64315]
[1780099411901,32.93,73366.6,77.6,-0.03607,4e-05,4.64315]
[1780099414401,32.93,73366.81,77.6,-0.03606,4e-05,4.64241]
[1780099424112,32.93,73366.0,77.6,-0.0361,4e-05,4.64655]
[1780099429410,32.93,73366.36,77.6,-0.03609,4e-05,4.64552]
[1780099434445,32.94,73366.04,77.6,-0.03611,4e-05,4.64723]
[1780099440487,32.94,73365.75,77.6,-0.03612,4e-05,4.64886]
[1780099447536,32.94,73365.53,77.6,-0.03614,4e-05,4.65031]
[1780099453278,32.94,73364.51,77.6,-0.03618,4e-05,4.65489]
[1780099457708,32.94,73357.6,77.6,-0.03647,4e-05,4.68459]
[1780099463839,32.94,73350.18,77.6,-0.03678,4e-05,4.71631]
[1780099469692,32.94,73350.14,77.6,-0.03677,4e-05,4.71604]
[1780099474726,32.94,73351.59,77.6,-0.03669,4e-05,4.70654]
[1780099479764,32.94,73358.74,77.6,-0.03639,4e-05,4.67586]
[1780099484798,32.94,73357.57,77.6,-0.03644,4e-05,4.68086]
[1780099490840,32.94,73355.87,77.6,-0.03651,4e-05,4.68803]
[1780099498896,32.94,73357.21,77.6,-0.03645,4e-05,4.68214]
[1780099505946,32.94,73358.43,77.6,-0.0364,4e-05,4.67691]
[1780099511107,32.94,73358.25,77.6,-0.03641,4e-05,4.67769]
[1780099517043,32.93,73345.97,77.6,-0.03691,4e-05,4.72982]
[1780099522082,32.93,73353.13,77.6,-0.03661,4e-05,4.69864]
[1780099527118,32.93,73353.62,77.6,-0.03659,4e-05,4.69632]
[1780099532153,32.93,73353.85,77.6,-0.03656,4e-05,4.69223]
[1780099537188,32.93,73354.47,77.6,-0.03653,4e-05,4.68943]
[1780099542224,32.93,73349.9,77.6,-0.03672,4e-05,4.70895]
[1780099547259,32.93,73349.94,77.6,-0.03671,4e-05,4.70852]
[1780099549586,32.93,73349.98,77.6,-0.03671,4e-05,4.7083]
[1780099556434,32.93,73350.96,77.6,-0.03665,4e-05,4.70164]
[1780099562367,32.92,73358.9,77.6,-0.03631,4e-05,4.66665]
[1780099567402,32.92,73358.81,77.6,-0.03632,4e-05,4.6671]
[1780099572438,32.92,73359.62,77.6,-0.03628,4e-05,4.66371]
[1780099577473,32.92,73357.96,77.6,-0.03635,4e-05,4.67086]
[1780099582508,32.92,73352.26,77.6,-0.03659,4e-05,4.69525]
[1780099587543,32.92,73352.53,77.6,-0.03657,4e-05,4.69394]
[1780099592579,32.92,73352.76,77.6,-0.03654,4e-05,4.68991]
[1780099598620,32.92,73352.12,77.6,-0.03657,4e-05,4.69256]
[1780099603656,32.92,73352.37,77.6,-0.03656,4e-05,4.69139]
[1780099608690,32.92,73350.66,77.6,-0.03663,4e-05,4.69862]
[1780099613726,32.92,73351.9,77.6,-0.03657,4e-05,4.69318]
[1780099618760,32.92,73352.2,77.6,-0.03656,4e-05,4.69185]
[1780099623796,32.92,73355.82,77.6,-0.03641,4e-05,4.67634]
[1780099628830,32.92,73358.21,77.6,-0.03631,4e-05,4.66626]
[1780099633866,32.92,73359.7,77.6,-0.03625,4e-05,4.66011]
[1780099638901,32.92,73367.02,77.6,-0.03596,4e-05,4.6292]
[1780099643938,32.93,73369.31,77.6,-0.03587,4e-05,4.61999]
[1780099650987,32.93,73367.42,77.6,-0.03595,4e-05,4.62874]
[1780099657029,32.93,73370.57,77.6,-0.03581,4e-05,4.6131]
[1780099663071,32.93,73376.74,77.6,-0.03557,4e-05,4.58776]
[1780099667972,32.93,73377.19,77.6,-0.03555,4e-05,4.58646]
[1780099674148,32.93,73379.69,77.6,-0.03546,4e-05,4.57714]
[1780099679184,32.94,73381.13,77.6,-0.03541,4e-05,4.57168]
[1780099684231,32.94,73381.98,77.6,-0.03538,4e-05,4.56901]
[1780099691083,32.94,73382.01,77.6,-0.03539,4e-05,4.56949]
[1780099696316,32.94,73385.95,77.6,-0.03524,4e-05,4.55413]
[1780099701350,32.94,73386.38,77.6,-0.03523,4e-05,4.55313]
[1780099706399,32.95,73394.56,77.6,-0.03491,4e-05,4.51963]
[1780099708399,32.95,73408.34,77.6,-0.03437,4e-05,4.46276]
[1780099712771,32.95,73411.58,77.6,-0.03423,4e-05,4.44776]
[1780099715458,32.95,73412.82,77.6,-0.03418,4e-05,4.44237]
[1780099721491,32.95,73413.78,77.6,-0.03416,4e-05,4.4403]
[1780099726526,32.96,73411.38,77.6,-0.03427,4e-05,4.45185]
[1780099731561,32.96,73413.26,77.6,-0.03421,4e-05,4.44569]
[1780099738612,32.97,73413.31,77.6,-0.03423,4e-05,4.44779]
[1780099743647,32.97,73411.44,77.6,-0.03432,4e-05,4.4572]
[1780099748682,32.97,73410.27,77.6,-0.03438,4e-05,4.4635]
[1780099753716,32.98,73411.34,77.6,-0.03435,4e-05,4.46049]
[1780099758752,32.98,73413.81,77.6,-0.03427,4e-05,4.45172]
[1780099764794,32.98,73412.83,77.6,-0.03433,4e-05,4.45756]
[1780099770213,32.99,73415.82,77.6,-0.03422,4e-05,4.4463]
[1780099776140,32.99,73420.87,77.6,-0.03402,4e-05,4.42457]
[1780099781913,33.0,73428.64,77.6,-0.03374,4e-05,4.39518]
[1780099785113,33.0,73432.75,77.6,-0.03359,4e-05,4.37917]
[1780099790976,33.0,73435.65,77.6,-0.03348,4e-05,4.36809]
[1780099796013,33.0,73431.94,77.6,-0.03362,4e-05,4.3831]
[1780099801047,33.0,73432.68,77.6,-0.03359,4e-05,4.3799]
[1780099806082,33.0,73433.99,77.6,-0.03354,4e-05,4.37441]
[1780099811117,33.0,73435.14,77.6,-0.0335,4e-05,4.36963]
[1780099816152,33.0,73435.21,77.6,-0.03349,4e-05,4.36928]
[1780099821187,33.0,73434.84,77.6,-0.03351,4e-05,4.37071]
[1780099826222,33.0,73433.05,77.6,-0.03358,4e-05,4.37793]
[1780099828499,33.0,73433.05,77.6,-0.03358,4e-05,4.37793]
[1780099829227,33.0,73431.59,77.6,-0.03363,4e-05,4.38382]
[1780099834278,33.0,73418.24,77.6,-0.03413,4e-05,4.43576]
[1780099840320,32.99,73418.04,77.6,-0.03413,4e-05,4.43567]
[1780099845355,32.99,73418.68,77.6,-0.0341,4e-05,4.43237]
[1780099850390,32.99,73420.31,77.6,-0.03403,4e-05,4.425]
[1780099855425,32.99,73420.24,77.6,-0.03403,4e-05,4.42469]
[1780099858299,32.99,73420.28,77.6,-0.03402,4e-05,4.42428]
[1780099863482,32.99,73416.71,77.6,-0.03418,4e-05,4.44047]
[1780099871539,33.0,73410.86,77.6,-0.03443,4e-05,4.46678]
[1780099878126,33.0,73406.16,77.6,-0.03462,4e-05,4.48754]
[1780099884631,33.01,73406.17,77.6,-0.03464,4e-05,4.48948]
[1780099889666,33.01,73396.05,77.6,-0.03505,4e-05,4.53264]
[1780099894701,33.01,73394.33,77.6,-0.03511,4e-05,4.53764]
[1780099899736,33.01,73396.38,77.6,-0.03503,4e-05,4.52975]
[1780099904773,33.01,73397.6,77.6,-0.03499,4e-05,4.52542]
[1780099910815,33.01,73397.28,77.6,-0.03501,4e-05,4.52771]
[1780099915850,33.02,73397.6,77.6,-0.03501,4e-05,4.52715]
[1780099921892,33.02,73403.09,77.6,-0.0348,4e-05,4.5053]
[1780099926926,33.02,73404.27,77.6,-0.03476,4e-05,4.50138]
[1780099931962,33.02,73409.14,77.6,-0.03458,4e-05,4.48221]
[1780099937256,33.03,73411.57,77.6,-0.03449,4e-05,4.47309]
[1780099938307,33.03,73414.34,77.6,-0.03438,4e-05,4.46188]
[1780099941519,33.03,73414.91,77.6,-0.03436,4e-05,4.45961]
[1780099942438,33.03,73414.91,77.6,-0.03437,4e-05,4.46043]
[1780099943203,33.03,73415.13,77.6,-0.03436,4e-05,4.45934]
[1780099943865,33.03,73415.13,77.6,-0.03436,4e-05,4.45934]
[1780099949176,33.03,73417.36,77.6,-0.03428,4e-05,4.45107]
[1780099950315,33.03,73418.05,77.6,-0.03426,4e-05,4.44851]
[1780099955883,33.03,73418.04,77.6,-0.03424,4e-05,4.44629]
[1780099961166,33.03,73424.89,77.6,-0.03397,4e-05,4.41811]
[1780099966203,33.03,73419.7,77.6,-0.03417,4e-05,4.43879]
[1780099971238,33.03,73420.34,77.6,-0.03414,4e-05,4.43543]
[1780099976274,33.03,73421.03,77.6,-0.0341,4e-05,4.43187]
[1780099981313,33.03,73421.34,77.6,-0.03409,4e-05,4.4299]
[1780099986351,33.02,73421.61,77.6,-0.03407,4e-05,4.4281]
[1780099992398,33.02,73414.19,77.6,-0.03435,4e-05,4.45772]
[1780099997434,33.02,73414.69,77.6,-0.03432,4e-05,4.45474]
[1780100002469,33.02,73414.69,77.6,-0.03431,4e-05,4.45383]
[1780100007504,33.02,73414.93,77.6,-0.03429,4e-05,4.45176]
[1780100012539,33.01,73419.31,77.6,-0.03409,4e-05,4.43007]
[1780100017574,33.01,73416.98,77.6,-0.03418,4e-05,4.43893]
[1780100020024,33.01,73416.38,77.6,-0.0342,4e-05,4.44126]
[1780100025630,33.01,73403.52,77.6,-0.03472,4e-05,4.49599]
[1780100030664,33.02,73403.24,77.6,-0.03474,4e-05,4.49819]
[1780100036707,33.02,73403.42,77.6,-0.03475,4e-05,4.49868]
[1780100041742,33.02,73404.24,77.6,-0.03472,4e-05,4.4963]
[1780100046776,33.02,73403.36,77.6,-0.03477,4e-05,4.50098]
[1780100051812,33.03,73404.05,77.6,-0.03475,4e-05,4.49914]
[1780100058861,33.03,73404.11,77.6,-0.03476,4e-05,4.50034]
[1780100064902,33.03,73404.53,77.6,-0.03476,4e-05,4.49986]
[1780100069938,33.04,73406.68,77.6,-0.03468,4e-05,4.49199]
[1780100074973,33.04,73406.39,77.6,-0.03468,4e-05,4.49146]
[1780100080018,33.04,73404.28,77.6,-0.03478,4e-05,4.50131]
[1780100085046,33.04,73403.2,77.6,-0.03483,4e-05,4.5068]
[1780100090081,33.04,73400.27,77.6,-0.03496,4e-05,4.51995]
[1780100095116,33.05,73399.02,77.6,-0.03501,4e-05,4.52597]
[1780100100151,33.05,73400.24,77.6,-0.03497,4e-05,4.52167]
[1780100107200,33.05,73401.79,77.6,-0.03492,4e-05,4.51637]
[1780100112235,33.05,73413.48,77.6,-0.03447,4e-05,4.46876]
[1780100117273,33.06,73418.53,77.6,-0.03428,4e-05,4.44929]
[1780100119373,33.06,73418.55,77.6,-0.03428,4e-05,4.44949]
[1780100124393,33.06,73424.59,77.6,-0.03404,4e-05,4.42427]
[1780100130361,33.05,73425.98,77.6,-0.03398,4e-05,4.4177]
[1780100135396,33.05,73425.16,77.6,-0.03399,4e-05,4.41767]
[1780100140431,33.05,73425.06,77.6,-0.03399,4e-05,4.41754]
[1780100145466,33.05,73425.49,77.6,-0.03397,4e-05,4.41525]
[1780100150501,33.05,73422.99,77.6,-0.03406,4e-05,4.42501]
[1780100156053,33.05,73423.46,77.6,-0.03403,4e-05,4.42255]
[1780100162229,33.05,73424.79,77.6,-0.03398,4e-05,4.41639]
[1780100168627,33.04,73424.51,77.6,-0.03398,4e-05,4.41667]
[1780100173663,33.04,73423.78,77.6,-0.034,4e-05,4.41893]
[1780100178698,33.04,73424.94,77.6,-0.03395,4e-05,4.41358]
[1780100183733,33.04,73413.95,77.6,-0.03437,4e-05,4.45808]
[1780100190782,33.04,73418.93,77.6,-0.03417,4e-05,4.43638]
[1780100195817,33.04,73418.93,77.6,-0.03414,4e-05,4.43282]
[1780100200852,33.03,73418.9,77.6,-0.03413,4e-05,4.43225]
[1780100205888,33.03,73418.79,77.6,-0.03413,4e-05,4.43201]
[1780100211929,33.03,73419.27,77.6,-0.03411,4e-05,4.42922]
[1780100219986,33.03,73419.31,77.6,-0.03409,4e-05,4.42801]
[1780100227035,33.03,73422.96,77.6,-0.03394,4e-05,4.41223]
[1780100232070,33.03,73428.49,77.6,-0.03373,4e-05,4.38915]
[1780100238111,33.02,73429.19,77.6,-0.0337,4e-05,4.38596]
[1780100244154,33.02,73429.57,77.6,-0.03368,4e-05,4.38409]
[1780100249188,33.02,73429.83,77.6,-0.03367,4e-05,4.38278]
[1780100253217,33.02,73415.37,77.6,-0.03421,4e-05,4.43905]
[1780100258252,33.02,73417.33,77.6,-0.03412,4e-05,4.43028]
[1780100263287,33.02,73425.43,77.6,-0.0338,4e-05,4.39654]
[1780100268322,33.02,73427.28,77.6,-0.03373,4e-05,4.38875]
[1780100273356,33.02,73433.51,77.6,-0.03349,4e-05,4.36319]
[1780100278392,33.02,73434.03,77.6,-0.03347,4e-05,4.36117]
[1780100283427,33.02,73440.33,77.6,-0.03323,4e-05,4.33569]
[1780100288462,33.02,73442.45,77.6,-0.03315,4e-05,4.32743]
[1780100293497,33.02,73444.39,77.6,-0.03308,4e-05,4.31997]
[1780100298532,33.02,73445.29,77.6,-0.03305,4e-05,4.31677]
[1780100303806,33.02,73445.5,77.6,-0.03304,4e-05,4.31627]
[1780100309609,33.02,73446.78,77.6,-0.033,4e-05,4.31173]
[1780100315363,33.03,73441.83,77.6,-0.03317,4e-05,4.32936]
[1780100318866,33.03,73442.21,77.6,-0.03316,4e-05,4.32813]
[1780100321218,33.03,73443.35,77.6,-0.03312,4e-05,4.32366]
[1780100327743,33.03,73435.97,77.6,-0.03341,4e-05,4.35493]
[1780100332778,33.03,73440.52,77.6,-0.03324,4e-05,4.33662]
[1780100337814,33.03,73429.24,77.6,-0.03368,4e-05,4.38286]
[1780100342853,33.03,73441.11,77.6,-0.03322,4e-05,4.3346]
[1780100347889,33.03,73442.19,77.6,-0.03318,4e-05,4.33056]
[1780100352925,33.03,73443.08,77.6,-0.03315,4e-05,4.32734]
[1780100357960,33.03,73443.53,77.6,-0.03314,4e-05,4.32589]
[1780100362995,33.03,73446.15,77.6,-0.03304,4e-05,4.3157]
[1780100368033,33.04,73447.52,77.6,-0.033,4e-05,4.31068]
[1780100373068,33.04,73450.5,77.6,-0.03287,4e-05,4.29642]
[1780100378103,33.04,73451.87,77.6,-0.03282,4e-05,4.29158]
[1780100383139,33.04,73443.55,77.6,-0.03315,4e-05,4.32583]
[1780100386162,33.04,73414.99,77.6,-0.03425,4e-05,4.44273]
[1780100387060,33.04,73414.99,77.6,-0.03425,4e-05,4.44273]
[1780100388618,33.04,73401.91,77.6,-0.03477,4e-05,4.49711]
[1780100389825,33.04,73398.75,77.6,-0.0349,4e-05,4.51006]
[1780100395228,33.04,73397.38,77.6,-0.03496,4e-05,4.51667]
[1780100400263,33.04,73397.32,77.6,-0.03497,4e-05,4.51802]
[1780100405298,33.05,73404.08,77.6,-0.03471,4e-05,4.49101]
[1780100410333,33.05,73404.84,77.6,-0.03469,4e-05,4.48909]
[1780100415369,33.05,73404.8,77.6,-0.03471,4e-05,4.49044]
[1780100420404,33.06,73405.46,77.6,-0.03469,4e-05,4.4889]
[1780100425439,33.06,73408.34,77.6,-0.03459,4e-05,4.4782]
[1780100426445,33.06,73422.27,77.6,-0.03405,4e-05,4.42097]
[1780100427607,33.06,73431.59,77.6,-0.03369,4e-05,4.38315]
[1780100433502,33.06,73430.36,77.6,-0.03371,4e-05,4.38511]
[1780100439012,33.06,73435.72,77.6,-0.0335,4e-05,4.36317]
[1780100439503,33.06,73435.72,77.6,-0.0335,4e-05,4.36317]
[1780100440550,33.06,73436.39,77.6,-0.03348,4e-05,4.36044]
[1780100445589,33.06,73437.58,77.6,-0.03344,4e-05,4.35609]
[1780100450624,33.06,73442.38,77.6,-0.03325,4e-05,4.33668]
[1780100455660,33.06,73442.26,77.6,-0.03326,4e-05,4.33733]
[1780100460696,33.06,73439.88,77.6,-0.03335,4e-05,4.34711]
[1780100465731,33.06,73436.14,77.6,-0.03349,4e-05,4.36225]
[1780100470766,33.06,73434.13,77.6,-0.03357,4e-05,4.37033]
[1780100475801,33.06,73434.46,77.6,-0.03356,4e-05,4.36884]
[1780100480836,33.06,73434.92,77.6,-0.03354,4e-05,4.36686]
[1780100486891,33.06,73436.56,77.6,-0.03347,4e-05,4.36011]
[1780100491926,33.06,73436.87,77.6,-0.03344,4e-05,4.35605]
[1780100496961,33.06,73429.51,77.6,-0.03373,4e-05,4.38602]
[1780100501996,33.06,73429.4,77.6,-0.03373,4e-05,4.38624]
[1780100508037,33.06,73429.83,77.6,-0.03371,4e-05,4.38426]
[1780100515088,33.06,73429.91,77.6,-0.03371,4e-05,4.38373]
[1780100520124,33.06,73427.87,77.6,-0.03378,4e-05,4.39185]
[1780100521437,33.06,73427.87,77.6,-0.03378,4e-05,4.39185]
[1780100523145,33.06,73411.75,77.6,-0.03442,4e-05,4.45886]
[1780100528180,33.06,73415.7,77.6,-0.03428,4e-05,4.44404]
[1780100533215,33.07,73417.38,77.6,-0.03423,4e-05,4.43872]
[1780100538250,33.07,73412.75,77.6,-0.03442,4e-05,4.45932]
[1780100543285,33.07,73410.6,77.6,-0.03452,4e-05,4.4696]
[1780100548321,33.08,73409.46,77.6,-0.03458,4e-05,4.47564]
[1780100553356,33.08,73411.33,77.6,-0.0345,4e-05,4.46635]
[1780100558391,33.08,73411.62,77.6,-0.0345,4e-05,4.4665]
[1780100563426,33.09,73411.78,77.6,-0.0345,4e-05,4.46717]
[1780100568460,33.09,73412.72,77.6,-0.03448,4e-05,4.46462]
[1780100573496,33.09,73412.81,77.6,-0.03449,4e-05,4.46552]
[1780100578530,33.09,73413.08,77.6,-0.03449,4e-05,4.46571]
[1780100584573,33.1,73413.47,77.6,-0.03449,4e-05,4.4657]
[1780100589608,33.1,73413.96,77.6,-0.03448,4e-05,4.465]
[1780100594643,33.1,73411.26,77.6,-0.0346,4e-05,4.47749]
[1780100599678,33.11,73412.66,77.6,-0.03456,4e-05,4.47291]
[1780100604713,33.11,73413.35,77.6,-0.03454,4e-05,4.47132]
[1780100609748,33.11,73416.65,77.6,-0.03442,4e-05,4.45901]
[1780100616796,33.12,73416.76,77.6,-0.03442,4e-05,4.45764]
[1780100621832,33.12,73416.76,77.6,-0.03443,4e-05,4.45901]
[1780100626867,33.12,73417.17,77.6,-0.03443,4e-05,4.45867]
[1780100632909,33.13,73417.78,77.6,-0.03442,4e-05,4.45779]
[1780100637944,33.13,73418.08,77.6,-0.03442,4e-05,4.45791]
[1780100642979,33.13,73418.39,77.6,-0.03442,4e-05,4.45798]
[1780100648014,33.14,73418.78,77.6,-0.03442,4e-05,4.45771]
[1780100653049,33.14,73418.32,77.6,-0.03445,4e-05,4.46094]
[1780100654012,33.14,73418.32,77.6,-0.03445,4e-05,4.46094]
[1780100659091,33.14,73418.34,77.6,-0.03446,4e-05,4.46242]
[1780100664128,33.15,73418.76,77.6,-0.03446,4e-05,4.46197]
[1780100669161,33.15,73418.52,77.6,-0.03448,4e-05,4.46449]
[1780100674196,33.15,73398.97,77.6,-0.03525,4e-05,4.54382]
[1780100679230,33.15,73398.15,77.6,-0.03529,4e-05,4.548]
[1780100684266,33.15,73401.48,77.6,-0.03516,4e-05,4.53471]
[1780100689300,33.16,73402.08,77.6,-0.03514,4e-05,4.53291]
[1780100694336,33.16,73399.54,77.6,-0.03525,4e-05,4.54417]
[1780100698367,33.16,73385.13,77.6,-0.03584,4e-05,4.60517]
[1780100703406,33.16,73384.67,77.6,-0.03586,4e-05,4.60716]
[1780100708450,33.16,73393.57,77.6,-0.0355,4e-05,4.57]
[1780100713484,33.16,73394.39,77.6,-0.03547,4e-05,4.56696]
[1780100718521,33.16,73407.54,77.6,-0.03495,4e-05,4.51253]
[1780100719774,33.16,73407.54,77.6,-0.03495,4e-05,4.51253]
[1780100720866,33.16,73415.15,77.6,-0.03465,4e-05,4.48137]
[1780100726577,33.17,73413.32,77.6,-0.03473,4e-05,4.49036]
[1780100731612,33.17,73412.81,77.6,-0.03474,4e-05,4.49067]
[1780100737653,33.17,73412.74,77.6,-0.03476,4e-05,4.49218]
[1780100743696,33.17,73409.06,77.6,-0.03491,4e-05,4.50855]
[1780100749738,33.18,73408.98,77.6,-0.03493,4e-05,4.50988]
[1780100754773,33.18,73408.13,77.6,-0.03497,4e-05,4.51422]
[1780100761822,33.18,73407.3,77.6,-0.03501,4e-05,4.51868]
[1780100766857,33.18,73407.43,77.6,-0.03501,4e-05,4.51883]
[1780100771892,33.18,73407.31,77.6,-0.03502,4e-05,4.52001]
[1780100776928,33.18,73408.55,77.6,-0.03498,4e-05,4.51553]
[1780100781962,33.19,73408.88,77.6,-0.03497,4e-05,4.51486]
[1780100786998,33.19,73408.32,77.6,-0.035,4e-05,4.5179]
[1780100792039,33.19,73407.25,77.6,-0.03503,4e-05,4.52014]
[1780100798081,33.19,73407.36,77.6,-0.03503,4e-05,4.52047]
[1780100803115,33.19,73408.02,77.6,-0.03501,4e-05,4.51839]
[1780100808151,33.19,73408.27,77.6,-0.03501,4e-05,4.51803]
[1780100813187,33.2,73397.0,77.6,-0.03547,4e-05,4.5657]
[1780100818222,33.2,73395.44,77.6,-0.03553,4e-05,4.5725]
[1780100823257,33.2,73395.37,77.6,-0.03554,4e-05,4.57301]
[1780100829299,33.2,73394.83,77.6,-0.03556,4e-05,4.57552]
[1780100834334,33.2,73395.27,77.6,-0.03555,4e-05,4.57393]
[1780100839369,33.2,73394.13,77.6,-0.03559,4e-05,4.57891]
[1780100844404,33.2,73392.41,77.6,-0.03567,4e-05,4.58626]
[1780100850306,33.2,73392.23,77.6,-0.03567,4e-05,4.5871]
[1780100856489,33.2,73402.52,77.6,-0.03524,4e-05,4.54169]
[1780100862532,33.2,73400.67,77.6,-0.03532,4e-05,4.54994]
[1780100867567,33.2,73399.9,77.6,-0.03536,4e-05,4.55353]
[1780100872602,33.2,73400.84,77.6,-0.03532,4e-05,4.54997]
[1780100878643,33.2,73397.55,77.6,-0.03546,4e-05,4.56417]
[1780100883679,33.2,73392.4,77.6,-0.03567,4e-05,4.58594]
[1780100888714,33.2,73390.23,77.6,-0.03576,4e-05,4.59511]
[1780100893749,33.2,73392.49,77.6,-0.03567,4e-05,4.58565]
[1780100898784,33.2,73396.05,77.6,-0.03552,4e-05,4.57088]
[1780100903819,33.2,73392.45,77.6,-0.03567,4e-05,4.58623]
[1780100908855,33.21,73392.22,77.6,-0.03568,4e-05,4.58733]
[1780100913890,33.21,73392.67,77.6,-0.03564,4e-05,4.58267]
[1780100918925,33.21,73392.85,77.6,-0.03564,4e-05,4.58206]
[1780100923960,33.21,73392.09,77.6,-0.03567,4e-05,4.58541]
[1780100928995,33.21,73391.8,77.6,-0.03568,4e-05,4.58677]
[1780100939065,33.21,73392.13,77.6,-0.03567,4e-05,4.58565]
[1780100944100,33.21,73391.89,77.6,-0.03568,4e-05,4.58678]
[1780100949135,33.21,73387.24,77.6,-0.03587,4e-05,4.60642]
[1780100954170,33.21,73387.07,77.6,-0.03588,4e-05,4.60708]
[1780100960213,33.21,73386.99,77.6,-0.03588,4e-05,4.60735]
[1780100965247,33.21,73377.87,77.6,-0.03625,4e-05,4.64559]
[1780100970282,33.21,73378.54,77.6,-0.03622,4e-05,4.64244]
[1780100976324,33.21,73379.09,77.6,-0.03617,4e-05,4.6369]
[1780100981359,33.2,73379.3,77.6,-0.03616,4e-05,4.63581]
[1780100986394,33.2,73378.63,77.6,-0.03619,4e-05,4.63847]
[1780100992437,33.2,73378.68,77.6,-0.03619,4e-05,4.63805]
[1780100998480,33.2,73377.98,77.6,-0.03621,4e-05,4.64082]
[1780101003514,33.2,73378.72,77.6,-0.03618,4e-05,4.63752]
[1780101008549,33.2,73368.74,77.6,-0.03659,4e-05,4.67974]
[1780101013584,33.2,73365.99,77.6,-0.0367,4e-05,4.69094]
[1780101018619,33.2,73357.96,77.6,-0.03703,4e-05,4.72456]
[1780101023654,33.2,73349.23,77.6,-0.03738,4e-05,4.76124]
[1780101028689,33.2,73344.45,77.6,-0.03757,4e-05,4.78067]
[1780101033723,33.19,73344.24,77.6,-0.03755,4e-05,4.77732]
[1780101038758,33.19,73341.34,77.6,-0.03766,4e-05,4.7885]
[1780101043796,33.19,73338.42,77.6,-0.03777,4e-05,4.79968]
[1780101049839,33.18,73338.09,77.6,-0.03776,4e-05,4.79924]
[1780101050501,33.18,73338.09,77.6,-0.03776,4e-05,4.79924]
[1780101051576,33.18,73336.39,77.6,-0.03783,4e-05,4.80631]
[1780101056888,33.18,73334.56,77.6,-0.03789,4e-05,4.81228]
[1780101061923,33.17,73321.76,77.6,-0.03842,4e-05,4.8662]
[1780101066958,33.17,73318.56,77.6,-0.03854,4e-05,4.87802]
[1780101073001,33.16,73322.06,77.6,-0.03836,4e-05,4.86015]
[1780101078038,33.16,73325.09,77.6,-0.03821,4e-05,4.84489]
[1780101083073,33.15,73325.07,77.6,-0.03819,4e-05,4.84307]
[1780101088108,33.15,73324.75,77.6,-0.03819,4e-05,4.84257]
[1780101093142,33.15,73325.37,77.6,-0.03812,4e-05,4.83504]
[1780101099185,33.14,73325.64,77.6,-0.03809,4e-05,4.83169]
[1780101104220,33.14,73325.25,77.6,-0.03809,4e-05,4.83158]
[1780101109254,33.13,73324.99,77.6,-0.03808,4e-05,4.83089]
[1780101114257,33.13,73325.14,77.6,-0.03806,4e-05,4.82842]
[1780101119324,33.12,73325.3,77.6,-0.03803,4e-05,4.82591]
[1780101124359,33.12,73331.54,77.6,-0.03775,4e-05,4.797]
[1780101129394,33.12,73337.52,77.6,-0.03748,4e-05,4.76961]
[1780101134430,33.11,73340.71,77.6,-0.03734,4e-05,4.75455]
[1780101139465,33.11,73348.03,77.6,-0.03702,4e-05,4.722]
[1780101144500,33.11,73346.73,77.6,-0.03707,4e-05,4.72671]
[1780101150479,33.11,73346.77,77.6,-0.03706,4e-05,4.72581]
[1780101155577,33.11,73346.71,77.6,-0.03703,4e-05,4.72187]
[1780101160613,33.1,73346.83,77.6,-0.03701,4e-05,4.72053]
[1780101165648,33.1,73347.13,77.6,-0.03699,4e-05,4.71845]
[1780101170683,33.1,73348.3,77.6,-0.03694,4e-05,4.71251]
[1780101175718,33.1,73348.01,77.6,-0.03694,4e-05,4.71305]
[1780101180753,33.1,73347.32,77.6,-0.03696,4e-05,4.71532]
[1780101185798,33.1,73348.19,77.6,-0.03692,4e-05,4.71089]
[1780101191852,33.09,73345.31,77.6,-0.03703,4e-05,4.72243]
[1780101196887,33.09,73348.28,77.6,-0.0369,4e-05,4.70895]
[1780101201922,33.09,73347.73,77.6,-0.03692,4e-05,4.7107]
[1780101206957,33.09,73343.97,77.6,-0.03707,4e-05,4.72623]
[1780101211992,33.09,73344.46,77.6,-0.03702,4e-05,4.72048]
[1780101217027,33.09,73345.11,77.6,-0.03699,4e-05,4.71703]
[1780101222064,33.08,73355.59,77.6,-0.03655,4e-05,4.67155]
[1780101227099,33.08,73357.74,77.6,-0.03646,4e-05,4.66219]
[1780101232134,33.08,73357.88,77.6,-0.03645,4e-05,4.66141]
[1780101237948,33.08,73357.88,77.6,-0.03645,4e-05,4.66141]
[1780101245225,33.08,73363.75,77.6,-0.0362,4e-05,4.63601]
[1780101254288,33.08,73365.7,77.6,-0.03612,4e-05,4.62803]
[1780101259338,33.08,73361.95,77.6,-0.03628,4e-05,4.64417]
[1780101261345,33.08,73347.68,77.6,-0.03687,4e-05,4.70513]
[1780101266380,33.08,73346.54,77.6,-0.03692,4e-05,4.70953]
[1780101271415,33.08,73342.64,77.6,-0.03705,4e-05,4.72277]
[1780101276453,33.08,73339.01,77.6,-0.0372,4e-05,4.73767]
[1780101282497,33.08,73335.08,77.6,-0.03735,4e-05,4.75374]
[1780101287532,33.08,73334.56,77.6,-0.03737,4e-05,4.75508]
[1780101294586,33.07,73334.66,77.6,-0.03735,4e-05,4.75341]
[1780101299621,33.07,73339.8,77.6,-0.03713,4e-05,4.73033]
[1780101304656,33.07,73342.02,77.6,-0.03703,4e-05,4.7201]
[1780101309691,33.07,73342.57,77.6,-0.037,4e-05,4.7171]
[1780101314726,33.07,73343.38,77.6,-0.03696,4e-05,4.71299]
[1780101324796,33.06,73343.39,77.6,-0.03695,4e-05,4.71176]
[1780101329831,33.06,73335.07,77.6,-0.03729,4e-05,4.74695]
[1780101334866,33.06,73334.91,77.6,-0.03726,4e-05,4.74361]
[1780101339901,33.06,73335.31,77.6,-0.03724,4e-05,4.741]
[1780101344937,33.06,73335.52,77.6,-0.03722,4e-05,4.73923]
[1780101349972,33.05,73335.43,77.6,-0.03722,4e-05,4.73879]
[1780101355008,33.05,73335.63,77.6,-0.0372,4e-05,4.73709]
[1780101360043,33.05,73336.08,77.6,-0.03717,4e-05,4.73434]
[1780101366085,33.05,73337.98,77.6,-0.03708,4e-05,4.7252]
[1780101371121,33.05,73339.77,77.6,-0.037,4e-05,4.71681]
[1780101380199,33.04,73340.43,77.6,-0.03696,4e-05,4.7128]
[1780101387248,33.04,73343.38,77.6,-0.03683,4e-05,4.69925]
[1780101392283,33.04,73360.61,77.6,-0.03609,4e-05,4.62244]
[1780101395941,33.04,73364.43,77.6,-0.03594,4e-05,4.60631]
[1780101401347,33.04,73365.06,77.6,-0.03592,4e-05,4.60409]
[1780101408396,33.04,73365.8,77.6,-0.03589,4e-05,4.60144]
[1780101414437,33.05,73368.84,77.6,-0.03577,4e-05,4.58909]
[1780101419473,33.05,73371.59,77.6,-0.03566,4e-05,4.57804]
[1780101423404,33.05,73373.05,77.6,-0.03561,4e-05,4.57215]
[1780101427531,33.05,73386.47,77.6,-0.03507,4e-05,4.51674]
[1780101432566,33.05,73391.89,77.6,-0.03487,4e-05,4.49541]
[1780101437601,33.06,73396.27,77.6,-0.03471,4e-05,4.47855]
[1780101443643,33.06,73396.2,77.6,-0.03473,4e-05,4.4805]
[1780101451699,33.06,73398.42,77.6,-0.03464,4e-05,4.47055]
[1780101453233,33.06,73398.42,77.6,-0.03464,4e-05,4.47055]
[1780101456734,33.07,73414.81,77.6,-0.03399,4e-05,4.40316]
[1780101461769,33.06,73418.53,77.6,-0.03385,4e-05,4.3876]
[1780101466804,33.06,73418.86,77.6,-0.03383,4e-05,4.38604]
[1780101471839,33.06,73418.57,77.6,-0.03384,4e-05,4.38699]
[1780101476592,33.06,73413.07,77.6,-0.03405,4e-05,4.40933]
[1780101483539,33.07,73413.0,77.6,-0.03407,4e-05,4.41133]
[1780101492858,33.07,73408.84,77.6,-0.03425,4e-05,4.43047]
[1780101499033,33.08,73408.35,77.6,-0.03431,4e-05,4.43637]
[1780101504070,33.08,73409.26,77.6,-0.03429,4e-05,4.43416]
[1780101509105,33.09,73412.37,77.6,-0.03418,4e-05,4.423]
[1780101519175,33.1,73412.37,77.6,-0.03419,4e-05,4.42348]
[1780101528239,33.1,73412.41,77.6,-0.03422,4e-05,4.42627]
[1780101533274,33.11,73420.81,77.6,-0.03391,4e-05,4.39345]
[1780101540323,33.11,73420.6,77.6,-0.03394,4e-05,4.39692]
[1780101547372,33.12,73422.0,77.6,-0.03391,4e-05,4.39378]
[1780101552407,33.12,73421.95,77.6,-0.03393,4e-05,4.39585]
[1780101557447,33.13,73420.95,77.6,-0.03398,4e-05,4.40174]
[1780101563489,33.13,73420.75,77.6,-0.03401,4e-05,4.4046]
[1780101571546,33.14,73421.08,77.6,-0.034,4e-05,4.40321]
[1780101576581,33.14,73421.61,77.6,-0.034,4e-05,4.40278]
[1780101582625,33.15,73421.83,77.6,-0.03401,4e-05,4.40397]
[1780101588667,33.15,73420.68,77.6,-0.03407,4e-05,4.41071]
[1780101589868,33.15,73420.85,77.6,-0.03407,4e-05,4.41035]
[1780101592449,33.15,73422.7,77.6,-0.034,4e-05,4.40254]
[1780101595553,33.15,73420.89,77.6,-0.03407,4e-05,4.41055]
[1780101600886,33.15,73422.6,77.6,-0.03401,4e-05,4.40363]
[1780101607038,33.16,73414.24,77.6,-0.03435,4e-05,4.43922]
[1780101613361,33.16,73413.52,77.6,-0.03439,4e-05,4.4436]
[1780101619884,33.16,73408.73,77.6,-0.0346,4e-05,4.46567]
[1780101624919,33.17,73408.8,77.6,-0.03461,4e-05,4.46664]
[1780101629954,33.17,73409.07,77.6,-0.03461,4e-05,4.46678]
[1780101635996,33.17,73409.43,77.6,-0.03459,4e-05,4.46398]
[1780101641031,33.18,73409.98,77.6,-0.03458,4e-05,4.46301]
[1780101647073,33.18,73408.13,77.6,-0.03467,4e-05,4.47222]
[1780101652108,33.18,73407.65,77.6,-0.0347,4e-05,4.47546]
[1780101657143,33.19,73407.37,77.6,-0.03472,4e-05,4.47786]
[1780101662178,33.19,73409.7,77.6,-0.03464,4e-05,4.46949]
[1780101667217,33.19,73411.12,77.6,-0.0346,4e-05,4.46519]
[1780101677289,33.2,73418.05,77.6,-0.03435,4e-05,4.43956]
[1780101682324,33.2,73416.78,77.6,-0.03442,4e-05,4.44629]
[1780101687359,33.2,73409.75,77.6,-0.03471,4e-05,4.47665]
[1780101692394,33.21,73412.99,77.6,-0.03457,4e-05,4.4616]
[1780101701457,33.21,73414.2,77.6,-0.03454,4e-05,4.45895]
[1780101706492,33.22,73410.84,77.6,-0.03469,4e-05,4.47399]
[1780101711528,33.22,73410.62,77.6,-0.03471,4e-05,4.47607]
[1780101716564,33.22,73410.67,77.6,-0.03472,4e-05,4.47703]
[1780101721598,33.22,73411.55,77.6,-0.03469,4e-05,4.47457]
[1780101726632,33.23,73409.48,77.6,-0.03479,4e-05,4.48428]
[1780101733498,33.23,73409.31,77.6,-0.0348,4e-05,4.48586]
[1780101738719,33.23,73411.34,77.6,-0.03474,4e-05,4.47921]
[1780101744761,33.24,73413.42,77.6,-0.03467,4e-05,4.47202]
[1780101749796,33.24,73416.49,77.6,-0.03456,4e-05,4.46056]
[1780101752886,33.24,73426.86,77.6,-0.03414,4e-05,4.41599]
[1780101754898,33.24,73426.86,77.6,-0.03414,4e-05,4.41599]
[1780101760873,33.24,73426.95,77.6,-0.03415,4e-05,4.41741]
[1780101762925,33.25,73424.84,77.6,-0.03424,4e-05,4.42673]
[1780101767894,33.24,73418.1,77.6,-0.0345,4e-05,4.45396]
[1780101773555,33.25,73418.13,77.6,-0.0345,4e-05,4.45426]
[1780101782023,33.25,73419.99,77.6,-0.03446,4e-05,4.44965]
[1780101791086,33.26,73420.18,77.6,-0.03448,4e-05,4.45129]
[1780101796121,33.26,73416.13,77.6,-0.03465,4e-05,4.46926]
[1780101802163,33.26,73416.0,77.6,-0.03467,4e-05,4.47116]
[1780101807198,33.27,73416.04,77.6,-0.03467,4e-05,4.47212]
[1780101813240,33.27,73416.18,77.6,-0.03466,4e-05,4.47001]
[1780101819281,33.27,73416.27,77.6,-0.03467,4e-05,4.47098]
[1780101824317,33.28,73413.45,77.6,-0.03479,4e-05,4.48371]
[1780101829354,33.28,73416.51,77.6,-0.03468,4e-05,4.47233]
[1780101834388,33.28,73417.21,77.6,-0.03467,4e-05,4.47059]
[1780101843451,33.29,73421.17,77.6,-0.03453,4e-05,4.45645]
[1780101848486,33.29,73422.96,77.6,-0.03447,4e-05,4.45049]
[1780101852903,33.29,73426.69,77.6,-0.03433,4e-05,4.43606]
[1780101854443,33.29,73425.99,77.6,-0.03436,4e-05,4.43909]
[1780101859563,33.29,73425.75,77.6,-0.03439,4e-05,4.44144]
[1780101864598,33.3,73427.86,77.6,-0.03432,4e-05,4.43431]
[1780101868082,33.3,73428.8,77.6,-0.03429,4e-05,4.43141]
[1780101869310,33.3,73428.8,77.6,-0.03429,4e-05,4.43141]
[1780101874668,33.3,73428.2,77.6,-0.0343,4e-05,4.43233]
[1780101880710,33.31,73427.75,77.6,-0.03434,4e-05,4.43604]
[1780101887759,33.31,73427.85,77.6,-0.03436,4e-05,4.43778]
[1780101896822,33.32,73428.11,77.6,-0.03437,4e-05,4.43942]
[1780101901857,33.32,73428.49,77.6,-0.03437,4e-05,4.43936]
[1780101907899,33.33,73428.55,77.6,-0.03439,4e-05,4.44091]
[1780101917969,33.33,73428.54,77.6,-0.03441,4e-05,4.44388]
[1780101923004,33.34,73420.52,77.6,-0.03474,4e-05,4.47799]
[1780101928042,33.34,73423.96,77.6,-0.03462,4e-05,4.46508]
[1780101933394,33.34,73426.34,77.6,-0.03451,4e-05,4.45348]
[1780101934413,33.34,73427.21,77.6,-0.03448,4e-05,4.45019]
[1780101935735,33.34,73427.66,77.6,-0.03446,4e-05,4.44846]
[1780101936995,33.34,73427.56,77.6,-0.03447,4e-05,4.44915]
[1780101947175,33.35,73427.66,77.6,-0.03449,4e-05,4.45139]
[1780101957245,33.36,73427.59,77.6,-0.03452,4e-05,4.45445]
[1780101962282,33.36,73427.14,77.6,-0.03455,4e-05,4.45767]
[1780101963977,33.36,73427.14,77.6,-0.03455,4e-05,4.45767]
[1780101969329,33.36,73418.85,77.6,-0.03487,4e-05,4.49112]
[1780101975371,33.35,73420.32,77.6,-0.0348,4e-05,4.48368]
[1780101981010,33.35,73421.08,77.6,-0.03476,4e-05,4.4799]
[1780101987456,33.35,73423.08,77.6,-0.03467,4e-05,4.46988]
[1780101990967,33.35,73423.09,77.6,-0.03466,4e-05,4.46945]
[1780101992878,33.35,73425.42,77.6,-0.03455,4e-05,4.45663]
[1780101996691,33.35,73426.39,77.6,-0.03451,4e-05,4.45303]
[1780102002950,33.35,73428.29,77.6,-0.03445,4e-05,4.44623]
[1780102009610,33.35,73427.79,77.6,-0.03449,4e-05,4.45062]
[1780102015652,33.36,73428.15,77.6,-0.03449,4e-05,4.45088]
[1780102020687,33.36,73428.3,77.6,-0.0345,4e-05,4.45169]
[1780102025722,33.37,73428.57,77.6,-0.0345,4e-05,4.45201]
[1780102030757,33.37,73428.61,77.6,-0.03451,4e-05,4.45324]
[1780102035792,33.37,73428.01,77.6,-0.03455,4e-05,4.45708]
[1780102040827,33.37,73428.18,77.6,-0.03456,4e-05,4.45773]
[1780102045862,33.38,73428.12,77.6,-0.03457,4e-05,4.45932]
[1780102051904,33.38,73428.62,77.6,-0.03455,4e-05,4.45598]
[1780102056440,33.38,73434.04,77.6,-0.03434,4e-05,4.43488]
[1780102063809,33.38,73434.7,77.6,-0.03432,4e-05,4.4319]
[1780102069027,33.38,73434.59,77.6,-0.03431,4e-05,4.43124]
[1780102077084,33.38,73434.54,77.6,-0.0343,4e-05,4.43037]
[1780102082120,33.38,73434.57,77.6,-0.03429,4e-05,4.42958]
[1780102088163,33.38,73434.79,77.6,-0.03428,4e-05,4.42794]
[1780102093198,33.37,73438.91,77.6,-0.03411,4e-05,4.41064]
[1780102098233,33.37,73439.74,77.6,-0.03408,4e-05,4.40688]
[1780102103268,33.37,73432.16,77.6,-0.03437,4e-05,4.4372]
[1780102105827,33.37,73432.28,77.6,-0.03436,4e-05,4.43645]
[1780102113339,33.38,73434.4,77.6,-0.03428,4e-05,4.42713]
[1780102120387,33.38,73433.71,77.6,-0.03433,4e-05,4.43229]
[1780102126429,33.39,73432.8,77.6,-0.03438,4e-05,4.43794]
[1780102131464,33.39,73432.03,77.6,-0.03443,4e-05,4.44265]
[1780102136499,33.39,73433.19,77.6,-0.03439,4e-05,4.43944]
[1780102141640,33.39,73432.99,77.6,-0.0344,4e-05,4.44057]
[1780102146979,33.4,73432.85,77.6,-0.03442,4e-05,4.44224]
[1780102150498,33.4,73433.88,77.6,-0.03438,4e-05,4.43835]
[1780102155632,33.4,73433.96,77.6,-0.03438,4e-05,4.43759]
[1780102160505,33.39,73435.69,77.6,-0.0343,4e-05,4.42996]
[1780102165703,33.4,73435.09,77.6,-0.03434,4e-05,4.43388]
[1780102170858,33.4,73433.25,77.6,-0.03443,4e-05,4.44296]
[1780102174026,33.4,73432.35,77.6,-0.03444,4e-05,4.44377]
[1780102177633,33.4,73432.38,77.6,-0.03444,4e-05,4.44378]
[1780102178904,33.4,73432.38,77.6,-0.03445,4e-05,4.44467]
[1780102186039,33.41,73433.0,77.6,-0.03444,4e-05,4.44345]
[1780102187206,33.41,73433.28,77.6,-0.03443,4e-05,4.4429]
[1780102188286,33.41,73433.28,77.6,-0.03443,4e-05,4.44274]
[1780102191555,33.41,73431.17,77.6,-0.03451,4e-05,4.45119]
[1780102200949,33.41,73420.83,77.6,-0.03494,4e-05,4.49606]
[1780102205984,33.42,73422.02,77.6,-0.03491,4e-05,4.4922]
[1780102211018,33.42,73427.99,77.6,-0.03468,4e-05,4.46882]
[1780102213801,33.42,73428.32,77.6,-0.03467,4e-05,4.46799]
[1780102219074,33.42,73430.82,77.6,-0.03457,4e-05,4.45713]
[1780102220892,33.42,73430.68,77.6,-0.03457,4e-05,4.45754]
[1780102227131,33.42,73433.22,77.6,-0.03449,4e-05,4.44874]
[1780102232166,33.42,73433.4,77.6,-0.03447,4e-05,4.44661]
[1780102238208,33.43,73433.55,77.6,-0.03449,4e-05,4.44776]
[1780102243243,33.43,73434.11,77.6,-0.03448,4e-05,4.44694]
[1780102248278,33.44,73433.94,77.6,-0.0345,4e-05,4.44907]
[1780102255327,33.44,73434.09,77.6,-0.03451,4e-05,4.45044]
[1780102259914,33.44,73434.76,77.6,-0.03449,4e-05,4.44879]
[1780102264220,33.44,73426.65,77.6,-0.03481,4e-05,4.48174]
[1780102269426,33.44,73426.49,77.6,-0.03483,4e-05,4.4833]
[1780102274461,33.45,73429.53,77.6,-0.03472,4e-05,4.47194]
[1780102279496,33.45,73426.81,77.6,-0.03484,4e-05,4.48438]
[1780102286545,33.45,73426.3,77.6,-0.03487,4e-05,4.48801]
[1780102295608,33.46,73428.47,77.6,-0.03478,4e-05,4.47812]
[1780102300643,33.46,73429.92,77.6,-0.03474,4e-05,4.47335]
[1780102307692,33.46,73432.66,77.6,-0.03464,4e-05,4.46386]
[1780102312727,33.47,73431.87,77.6,-0.03469,4e-05,4.46834]
[1780102317762,33.47,73431.67,77.6,-0.03471,4e-05,4.47034]
[1780102322807,33.47,73434.38,77.6,-0.03461,4e-05,4.46039]
[1780102327861,33.48,73425.36,77.6,-0.03498,4e-05,4.49866]
[1780102332897,33.48,73426.9,77.6,-0.03493,4e-05,4.49345]
[1780102337934,33.48,73431.88,77.6,-0.03474,4e-05,4.47395]
[1780102339903,33.48,73434.99,77.6,-0.03462,4e-05,4.46144]
[1780102341358,33.48,73467.56,77.6,-0.03336,4e-05,4.32956]
[1780102341502,33.48,73467.56,77.6,-0.03336,4e-05,4.32956]
[1780102341819,33.48,73467.56,77.6,-0.03336,4e-05,4.32956]
[1780102341983,33.48,73472.89,77.6,-0.03315,4e-05,4.30735]
[1780102342791,33.48,73472.89,77.6,-0.03315,4e-05,4.30735]
[1780102343039,33.48,73472.89,77.6,-0.03315,4e-05,4.30735]
[1780102344284,33.48,73472.83,77.6,-0.03315,4e-05,4.3072]
[1780102344310,33.48,73472.83,77.6,-0.03315,4e-05,4.3072]
[1780102344542,33.48,73471.94,77.6,-0.03318,4e-05,4.31036]
[1780102344746,33.48,73471.94,77.6,-0.03318,4e-05,4.31036]
[1780102345007,33.48,73473.42,77.6,-0.03312,4e-05,4.30359]
[1780102350041,33.48,73462.78,77.6,-0.03352,4e-05,4.34632]
[1780102355076,33.48,73464.13,77.6,-0.03345,4e-05,4.33802]
[1780102362126,33.47,73464.08,77.6,-0.03345,4e-05,4.33813]
[1780102367160,33.47,73465.6,77.6,-0.03339,4e-05,4.33197]
[1780102372196,33.47,73466.13,77.6,-0.03337,4e-05,4.32983]
[1780102373671,33.47,73463.94,77.6,-0.03345,4e-05,4.33862]
[1780102376044,33.48,73463.9,77.6,-0.03346,4e-05,4.33964]
[1780102381259,33.48,73463.93,77.6,-0.03347,4e-05,4.33986]
[1780102386294,33.48,73475.7,77.6,-0.03302,4e-05,4.29281]
[1780102391333,33.48,73477.55,77.6,-0.03295,4e-05,4.28575]
[1780102396364,33.48,73479.84,77.6,-0.03287,4e-05,4.27696]
[1780102401399,33.48,73484.37,77.6,-0.0327,4e-05,4.25931]
[1780102406434,33.48,73488.04,77.6,-0.03257,4e-05,4.24529]
[1780102406726,33.48,73488.04,77.6,-0.03257,4e-05,4.24529]
[1780102407829,33.48,73485.65,77.6,-0.03266,4e-05,4.25531]
[1780102414491,33.49,73486.37,77.6,-0.03263,4e-05,4.25077]
[1780102415498,33.49,73486.37,77.6,-0.03263,4e-05,4.25077]
[1780102420532,33.49,73490.09,77.6,-0.03252,4e-05,4.23889]
[1780102425567,33.5,73484.95,77.6,-0.03273,4e-05,4.26189]
[1780102430602,33.5,73478.52,77.6,-0.033,4e-05,4.28993]
[1780102435637,33.51,73479.82,77.6,-0.03297,4e-05,4.28711]
[1780102440672,33.51,73482.42,77.6,-0.03289,4e-05,4.27916]
[1780102445707,33.52,73479.68,77.6,-0.03302,4e-05,4.29248]
[1780102450329,33.52,73468.74,77.6,-0.03345,4e-05,4.33792]
[1780102451257,33.53,73463.73,77.6,-0.03365,4e-05,4.3584]
[1780102456784,33.53,73464.29,77.6,-0.03364,4e-05,4.3583]
[1780102461819,33.53,73466.14,77.6,-0.03359,4e-05,4.3527]
[1780102466854,33.54,73466.47,77.6,-0.0336,4e-05,4.35323]
[1780102471889,33.54,73467.17,77.6,-0.03357,4e-05,4.34943]
[1780102472695,33.54,73467.17,77.6,-0.03357,4e-05,4.34943]
[1780102472807,33.54,73467.17,77.6,-0.03357,4e-05,4.34943]
[1780102473904,33.55,73446.59,77.6,-0.03437,4e-05,4.43337]
[1780102475523,33.55,73446.59,77.6,-0.03437,4e-05,4.43337]
[1780102480562,33.55,73448.05,77.6,-0.03432,4e-05,4.4287]
[1780102484193,33.55,73448.22,77.6,-0.03432,4e-05,4.42897]
[1780102490016,33.55,73448.28,77.6,-0.03434,4e-05,4.43067]
[1780102492041,33.56,73424.78,77.6,-0.03527,4e-05,4.52753]
[1780102497076,33.56,73425.6,77.6,-0.03524,4e-05,4.52471]
[1780102502111,33.56,73436.66,77.6,-0.03481,4e-05,4.47958]
[1780102507147,33.56,73446.69,77.6,-0.03443,4e-05,4.43952]
[1780102512180,33.56,73446.47,77.6,-0.03445,4e-05,4.44185]
[1780102517216,33.57,73440.93,77.6,-0.03468,4e-05,4.46563]
[1780102522251,33.57,73442.02,77.6,-0.03464,4e-05,4.46219]
[1780102527286,33.57,73445.1,77.6,-0.03453,4e-05,4.45064]
[1780102532452,33.57,73443.87,77.6,-0.03457,4e-05,4.45368]
[1780102540377,33.58,73443.13,77.6,-0.03461,4e-05,4.45861]
[1780102545412,33.58,73441.18,77.6,-0.0347,4e-05,4.46764]
[1780102550447,33.58,73441.23,77.6,-0.03471,4e-05,4.46844]
[1780102556489,33.59,73438.79,77.6,-0.03481,4e-05,4.47958]
[1780102562532,33.59,73439.88,77.6,-0.03478,4e-05,4.47621]
[1780102567567,33.59,73444.31,77.6,-0.03462,4e-05,4.4591]
[1780102572602,33.59,73451.46,77.6,-0.03435,4e-05,4.43111]
[1780102577637,33.6,73446.0,77.6,-0.03457,4e-05,4.45457]
[1780102582672,33.6,73445.97,77.6,-0.03459,4e-05,4.45576]
[1780102589721,33.6,73443.88,77.6,-0.03468,4e-05,4.46572]
[1780102597777,33.6,73442.27,77.6,-0.03474,4e-05,4.47098]
[1780102602812,33.61,73436.82,77.6,-0.03496,4e-05,4.49402]
[1780102607847,33.61,73436.69,77.6,-0.03497,4e-05,4.49525]
[1780102612883,33.61,73438.69,77.6,-0.0349,4e-05,4.4878]
[1780102617919,33.61,73451.71,77.6,-0.0344,4e-05,4.43553]
[1780102622954,33.61,73451.52,77.6,-0.03442,4e-05,4.43753]
[1780102628198,33.62,73448.79,77.6,-0.03453,4e-05,4.44958]
[1780102634043,33.62,73451.01,77.6,-0.03446,4e-05,4.4421]
[1780102640085,33.62,73451.43,77.6,-0.03446,4e-05,4.44175]
[1780102646126,33.63,73451.74,77.6,-0.03446,4e-05,4.44184]
[1780102651162,33.63,73451.3,77.6,-0.03446,4e-05,4.44187]
[1780102659218,33.63,73451.54,77.6,-0.03447,4e-05,4.44265]
[1780102664252,33.64,73451.31,77.6,-0.03449,4e-05,4.44489]
[1780102669288,33.64,73452.16,77.6,-0.03447,4e-05,4.4425]
[1780102673082,33.64,73453.59,77.6,-0.03442,4e-05,4.43734]
[1780102678351,33.64,73452.74,77.6,-0.03447,4e-05,4.44211]
[1780102683386,33.65,73452.64,77.6,-0.03448,4e-05,4.44358]
[1780102688421,33.65,73455.31,77.6,-0.03439,4e-05,4.43384]
[1780102693456,33.65,73456.16,77.6,-0.03436,4e-05,4.4315]
[1780102700797,33.65,73454.02,77.6,-0.03445,4e-05,4.44109]
[1780102704693,33.66,73456.19,77.6,-0.03438,4e-05,4.43353]
[1780102705763,33.66,73458.82,77.6,-0.03428,4e-05,4.42308]
[1780102717624,33.66,73468.04,77.6,-0.03394,4e-05,4.38644]
[1780102722659,33.67,73467.48,77.6,-0.03397,4e-05,4.39008]
[1780102727702,33.67,73468.87,77.6,-0.03393,4e-05,4.38582]
[1780102732737,33.69,73465.06,77.6,-0.03415,4e-05,4.40918]
[1780102732887,33.69,73465.06,77.6,-0.03415,4e-05,4.40918]
[1780102738180,33.71,73456.69,77.6,-0.03458,4e-05,4.45354]
[1780102742116,33.73,73451.16,77.6,-0.03484,4e-05,4.48133]
[1780102742124,33.73,73451.16,77.6,-0.03484,4e-05,4.48133]
[1780102747841,33.74,73450.44,77.6,-0.03494,4e-05,4.4911]
[1780102752877,33.75,73451.18,77.6,-0.03496,4e-05,4.49343]
[1780102756162,33.76,73452.1,77.6,-0.03495,4e-05,4.49309]
[1780102761256,33.77,73453.27,77.6,-0.03495,4e-05,4.49275]
[1780102767982,33.79,73454.44,77.6,-0.03499,4e-05,4.49715]
[1780102773020,33.81,73456.37,77.6,-0.03495,4e-05,4.49211]
[1780102780066,33.82,73456.38,77.6,-0.03499,4e-05,4.49598]
[1780102785101,33.82,73456.72,77.6,-0.03498,4e-05,4.49516]
[1780102790136,33.82,73456.76,77.6,-0.03498,4e-05,4.49557]
[1780102795518,33.82,73456.9,77.6,-0.03498,4e-05,4.49557]
[1780102795904,33.82,73433.92,77.6,-0.03589,4e-05,4.5899]
[1780102796178,33.82,73414.87,77.6,-0.03666,4e-05,4.66918]
[1780102797516,33.82,73414.87,77.6,-0.03666,4e-05,4.66918]
[1780102802590,33.82,73409.02,77.6,-0.03689,4e-05,4.69268]
[1780102809225,33.81,73417.22,77.6,-0.03654,4e-05,4.65699]
[1780102814305,33.81,73412.84,77.6,-0.03671,4e-05,4.6744]
[1780102817872,33.81,73429.9,77.6,-0.03602,4e-05,4.60261]
[1780102818379,33.81,73429.9,77.6,-0.03602,4e-05,4.60261]
[1780102818452,33.81,73443.26,77.6,-0.03548,4e-05,4.54745]
[1780102819675,33.81,73443.26,77.6,-0.03548,4e-05,4.54745]
[1780102820244,33.81,73438.38,77.6,-0.03568,4e-05,4.56753]
[1780102820422,33.81,73438.38,77.6,-0.03568,4e-05,4.56753]
[1780102825871,33.81,73444.12,77.6,-0.03545,4e-05,4.54398]
[1780102831424,33.81,73445.2,77.6,-0.03539,4e-05,4.53687]
[1780102836459,33.81,73440.78,77.6,-0.03556,4e-05,4.55525]
[1780102841498,33.81,73438.06,77.6,-0.03567,4e-05,4.56647]
[1780102846031,33.81,73430.4,77.6,-0.03598,4e-05,4.59802]
[1780102851569,33.81,73428.15,77.6,-0.03607,4e-05,4.60694]
[1780102856604,33.81,73422.74,77.6,-0.03628,4e-05,4.62903]
[1780102861639,33.81,73415.13,77.6,-0.03658,4e-05,4.66022]
[1780102866869,33.81,73407.01,77.6,-0.03691,4e-05,4.69352]
[1780102871930,33.8,73398.16,77.6,-0.03726,4e-05,4.72942]
[1780102877521,33.8,73398.11,77.6,-0.03725,4e-05,4.72828]
[1780102882789,33.8,73398.56,77.6,-0.03721,4e-05,4.72477]
[1780102883506,33.8,73398.56,77.6,-0.03721,4e-05,4.72477]
[1780102883873,33.8,73398.56,77.6,-0.03721,4e-05,4.72477]
[1780102891975,33.79,73393.26,77.6,-0.03741,4e-05,4.7449]
[1780102898915,33.79,73383.48,77.6,-0.03777,4e-05,4.78063]
[1780102903950,33.78,73386.45,77.6,-0.03763,4e-05,4.76626]
[1780102908985,33.78,73392.64,77.6,-0.03736,4e-05,4.73849]
[1780102914022,33.77,73391.81,77.6,-0.03738,4e-05,4.74054]
[1780102919057,33.77,73388.03,77.6,-0.03752,4e-05,4.75499]
[1780102924095,33.77,73387.48,77.6,-0.03753,4e-05,4.75569]
[1780102929130,33.76,73384.17,77.6,-0.03765,4e-05,4.76811]
[1780102934165,33.76,73382.74,77.6,-0.03769,4e-05,4.77241]
[1780102939204,33.76,73380.99,77.6,-0.03775,4e-05,4.77813]
[1780102944237,33.75,73382.76,77.6,-0.03766,4e-05,4.76882]
[1780102950280,33.75,73386.68,77.6,-0.03747,4e-05,4.75023]
[1780102955315,33.74,73387.11,77.6,-0.03742,4e-05,4.74396]
[1780102960349,33.74,73388.63,77.6,-0.03734,4e-05,4.73607]
[1780102965387,33.74,73389.94,77.6,-0.03728,4e-05,4.72912]
[1780102970420,33.73,73390.06,77.6,-0.03726,4e-05,4.72727]
[1780102975455,33.73,73389.99,77.6,-0.03725,4e-05,4.72623]
[1780102980490,33.73,73390.64,77.6,-0.03721,4e-05,4.72216]
[1780102985527,33.73,73394.86,77.6,-0.03702,4e-05,4.70303]
[1780102990562,33.72,73396.25,77.6,-0.03695,4e-05,4.69602]
[1780102995597,33.72,73401.09,77.6,-0.03674,4e-05,4.6746]
[1780103000632,33.72,73401.8,77.6,-0.03671,4e-05,4.67073]
[1780103002517,33.72,73401.77,77.6,-0.0367,4e-05,4.67051]
[1780103007681,33.72,73406.05,77.6,-0.03652,4e-05,4.65167]
[1780103012715,33.71,73415.89,77.6,-0.03609,4e-05,4.60694]
[1780103017992,33.71,73422.45,77.6,-0.03583,4e-05,4.57949]
[1780103023793,33.71,73421.84,77.6,-0.03585,4e-05,4.58183]
[1780103030842,33.71,73427.35,77.6,-0.03563,4e-05,4.55883]
[1780103035877,33.71,73436.29,77.6,-0.03527,4e-05,4.52225]
[1780103039806,33.71,73439.82,77.6,-0.03514,4e-05,4.50803]
[1780103041214,33.71,73441.77,77.6,-0.03506,4e-05,4.50024]
[1780103047963,33.72,73443.67,77.6,-0.03499,4e-05,4.49333]
[1780103052998,33.72,73441.89,77.6,-0.03507,4e-05,4.50124]
[1780103058033,33.72,73441.92,77.6,-0.03507,4e-05,4.50168]
[1780103064078,33.72,73444.78,77.6,-0.03497,4e-05,4.49072]
[1780103069113,33.72,73444.86,77.6,-0.03497,4e-05,4.49105]
[1780103074149,33.72,73451.3,77.6,-0.0347,4e-05,4.46262]
[1780103080192,33.73,73451.02,77.6,-0.03473,4e-05,4.46477]
[1780103087241,33.73,73451.6,77.6,-0.03471,4e-05,4.46355]
[1780103092572,33.73,73450.84,77.6,-0.03475,4e-05,4.46727]
[1780103098318,33.73,73442.39,77.6,-0.03509,4e-05,4.50275]
[1780103103353,33.73,73440.65,77.6,-0.03516,4e-05,4.51029]
[1780103111410,33.74,73439.86,77.6,-0.0352,4e-05,4.51418]
[1780103113423,33.74,73426.18,77.6,-0.03575,4e-05,4.57063]
[1780103118458,33.74,73426.54,77.6,-0.03573,4e-05,4.56904]
[1780103123499,33.74,73429.46,77.6,-0.03561,4e-05,4.55701]
[1780103128533,33.74,73430.54,77.6,-0.03557,4e-05,4.55269]
[1780103133568,33.74,73434.17,77.6,-0.03541,4e-05,4.53498]
[1780103138605,33.74,73444.86,77.6,-0.03499,4e-05,4.49159]
[1780103143639,33.74,73447.41,77.6,-0.0349,4e-05,4.48181]
[1780103148676,33.74,73446.59,77.6,-0.03493,4e-05,4.48579]
[1780103153712,33.74,73433.99,77.6,-0.03544,4e-05,4.5379]
[1780103158747,33.74,73434.64,77.6,-0.03541,4e-05,4.53543]
[1780103165323,33.74,73434.5,77.6,-0.03542,4e-05,4.53619]
[1780103171646,33.74,73446.44,77.6,-0.03495,4e-05,4.48793]
[1780103179894,33.75,73448.51,77.6,-0.03488,4e-05,4.48067]
[1780103184928,33.75,73444.26,77.6,-0.03506,4e-05,4.49867]
[1780103189964,33.75,73446.75,77.6,-0.03496,4e-05,4.48907]
[1780103198020,33.75,73447.74,77.6,-0.03491,4e-05,4.48316]
[1780103203054,33.75,73447.86,77.6,-0.03492,4e-05,4.48328]
[1780103209096,33.75,73449.07,77.6,-0.03487,4e-05,4.47904]
[1780103214131,33.76,73449.21,77.6,-0.03487,4e-05,4.47903]
[1780103219167,33.76,73446.64,77.6,-0.03498,4e-05,4.49005]
[1780103224202,33.76,73443.7,77.6,-0.0351,4e-05,4.50246]
[1780103231253,33.76,73445.12,77.6,-0.03505,4e-05,4.4972]
[1780103236288,33.76,73445.49,77.6,-0.03504,4e-05,4.49607]
[1780103242330,33.76,73445.66,77.6,-0.03504,4e-05,4.49584]
[1780103247365,33.76,73445.77,77.6,-0.03504,4e-05,4.49577]
[1780103252400,33.76,73445.11,77.6,-0.03504,4e-05,4.49595]
[1780103257435,33.76,73444.46,77.6,-0.03507,4e-05,4.49897]
[1780103262470,33.76,73444.64,77.6,-0.03507,4e-05,4.49858]
[1780103267505,33.77,73446.87,77.6,-0.03498,4e-05,4.48984]
[1780103272540,33.77,73447.62,77.6,-0.03496,4e-05,4.48722]
[1780103277575,33.77,73448.69,77.6,-0.03492,4e-05,4.48331]
[1780103282610,33.77,73449.41,77.6,-0.0349,4e-05,4.48086]
[1780103288653,33.77,73449.09,77.6,-0.03492,4e-05,4.48277]
[1780103293688,33.77,73449.97,77.6,-0.03489,4e-05,4.47971]
[1780103298723,33.77,73451.45,77.6,-0.03483,4e-05,4.47421]
[1780103303758,33.77,73458.38,77.6,-0.03457,4e-05,4.44669]
[1780103309800,33.78,73458.67,77.6,-0.03457,4e-05,4.4465]
[1780103317856,33.78,73460.77,77.6,-0.03448,4e-05,4.43652]
[1780103322892,33.78,73471.89,77.6,-0.03406,4e-05,4.39254]
[1780103328934,33.79,73471.71,77.6,-0.03408,4e-05,4.39479]
[1780103335983,33.79,73471.74,77.6,-0.0341,4e-05,4.3968]
[1780103341020,33.79,73467.67,77.6,-0.03427,4e-05,4.41448]
[1780103346055,33.8,73464.49,77.6,-0.0344,4e-05,4.42856]
[1780103351091,33.8,73469.22,77.6,-0.03423,4e-05,4.41069]
[1780103356126,33.8,73468.79,77.6,-0.03426,4e-05,4.41368]
[1780103361161,33.81,73473.4,77.6,-0.03409,4e-05,4.39645]
[1780103366197,33.81,73475.42,77.6,-0.03403,4e-05,4.38976]
[1780103371232,33.81,73483.67,77.6,-0.03371,4e-05,4.35539]
[1780103376267,33.82,73488.82,77.6,-0.03353,4e-05,4.33666]
[1780103381302,33.82,73490.65,77.6,-0.03348,4e-05,4.33124]
[1780103386337,33.83,73490.95,77.6,-0.03348,4e-05,4.33194]
[1780103391372,33.83,73487.13,77.6,-0.03364,4e-05,4.3489]
[1780103396407,33.83,73487.76,77.6,-0.03364,4e-05,4.3481]
[1780103401442,33.84,73489.08,77.6,-0.0336,4e-05,4.34456]
[1780103409498,33.84,73489.09,77.6,-0.03363,4e-05,4.34727]
[1780103414533,33.85,73494.36,77.6,-0.03344,4e-05,4.32807]
[1780103419567,33.85,73501.23,77.6,-0.0332,4e-05,4.30272]
[1780103424604,33.86,73499.8,77.6,-0.03327,4e-05,4.31043]
[1780103429639,33.86,73504.8,77.6,-0.03311,4e-05,4.2928]
[1780103434674,33.87,73504.65,77.6,-0.03311,4e-05,4.29272]
[1780103438701,33.87,73489.71,77.6,-0.03369,4e-05,4.35357]
[1780103443737,33.88,73483.4,77.6,-0.03395,4e-05,4.3803]
[1780103448772,33.88,73484.87,77.6,-0.0339,4e-05,4.37582]
[1780103454814,33.88,73488.86,77.6,-0.03377,4e-05,4.36172]
[1780103459850,33.89,73499.86,77.6,-0.03337,4e-05,4.31978]
[1780103464884,33.89,73506.38,77.6,-0.03314,4e-05,4.296]
[1780103469920,33.9,73502.29,77.6,-0.03332,4e-05,4.31422]
[1780103474955,33.9,73500.81,77.6,-0.03339,4e-05,4.32195]
[1780103486032,33.91,73500.69,77.6,-0.03343,4e-05,4.32635]
[1780103492074,33.92,73500.96,77.6,-0.03342,4e-05,4.32451]
[1780103494499,33.92,73500.96,77.6,-0.03342,4e-05,4.32451]
[1780103495511,33.92,73500.96,77.6,-0.03343,4e-05,4.32554]
[1780103502144,33.92,73500.96,77.6,-0.03345,4e-05,4.32792]
[1780103507180,33.93,73500.92,77.6,-0.03347,4e-05,4.33007]
[1780103513221,33.93,73500.89,77.6,-0.03349,4e-05,4.33215]
[1780103519264,33.94,73500.93,77.6,-0.03351,4e-05,4.33391]
[1780103525306,33.94,73498.83,77.6,-0.0336,4e-05,4.34415]
[1780103537390,33.95,73500.42,77.6,-0.03358,4e-05,4.34154]
[1780103542425,33.95,73501.4,77.6,-0.03356,4e-05,4.33916]
[1780103551488,33.96,73501.11,77.6,-0.03357,4e-05,4.34019]
[1780103556523,33.96,73499.24,77.6,-0.03366,4e-05,4.34906]
[1780103561558,33.97,73492.44,77.6,-0.03393,4e-05,4.37745]
[1780103569614,33.97,73492.23,77.6,-0.03395,4e-05,4.38015]
[1780103575656,33.97,73489.65,77.6,-0.03406,4e-05,4.3918]
[1780103581698,33.98,73491.9,77.6,-0.03399,4e-05,4.38406]
[1780103586733,33.98,73491.23,77.6,-0.03403,4e-05,4.38787]
[1780103591768,33.98,73491.73,77.6,-0.03402,4e-05,4.38696]
[1780103597810,33.99,73489.27,77.6,-0.03412,4e-05,4.3981]
[1780103602845,33.99,73494.12,77.6,-0.03395,4e-05,4.37984]
[1780103606873,33.99,73480.99,77.6,-0.03446,4e-05,4.43321]
[1780103612915,33.99,73481.8,77.6,-0.03442,4e-05,4.42795]
[1780103617950,33.99,73482.13,77.6,-0.03441,4e-05,4.42742]
[1780103623992,34.0,73482.2,77.6,-0.03442,4e-05,4.42811]
[1780103629028,34.0,73482.02,77.6,-0.03443,4e-05,4.42962]
[1780103636078,34.0,73482.1,77.6,-0.03444,4e-05,4.43039]
[1780103641113,34.0,73485.57,77.6,-0.03431,4e-05,4.4173]
[1780103646148,34.0,73488.64,77.6,-0.0342,4e-05,4.40588]
[1780103651183,34.01,73488.47,77.6,-0.03422,4e-05,4.40752]
[1780103656222,34.01,73489.19,77.6,-0.0342,4e-05,4.40558]
[1780103661253,34.01,73491.94,77.6,-0.0341,4e-05,4.39556]
[1780103668302,34.01,73491.49,77.6,-0.03413,4e-05,4.39872]
[1780103673337,34.02,73491.74,77.6,-0.03412,4e-05,4.39601]
[1780103681394,34.02,73492.75,77.6,-0.03409,4e-05,4.39347]
[1780103686430,34.02,73493.69,77.6,-0.03406,4e-05,4.39069]
[1780103691465,34.03,73494.6,77.6,-0.03404,4e-05,4.38804]
[1780103698514,34.03,73494.69,77.6,-0.03405,4e-05,4.38906]
[1780103704556,34.03,73489.98,77.6,-0.03424,4e-05,4.40888]
[1780103709591,34.03,73490.59,77.6,-0.03422,4e-05,4.40727]
[1780103719661,34.04,73490.56,77.6,-0.03424,4e-05,4.40909]
[1780103722682,34.04,73470.73,77.6,-0.03501,4e-05,4.48939]
[1780103727716,34.04,73464.18,77.6,-0.03527,4e-05,4.51613]
[1780103732757,34.04,73464.24,77.6,-0.03525,4e-05,4.51306]
[1780103737792,34.04,73465.16,77.6,-0.03521,4e-05,4.50946]
[1780103742827,34.04,73465.39,77.6,-0.03521,4e-05,4.50871]
[1780103747862,34.04,73468.27,77.6,-0.03509,4e-05,4.49727]
[1780103752897,34.04,73466.45,77.6,-0.03517,4e-05,4.50506]
[1780103757932,34.04,73467.71,77.6,-0.03512,4e-05,4.50022]
[1780103762967,34.04,73468.4,77.6,-0.0351,4e-05,4.49771]
[1780103768004,34.04,73468.53,77.6,-0.0351,4e-05,4.4975]
[1780103773037,34.04,73469.09,77.6,-0.03508,4e-05,4.49555]
[1780103779079,34.05,73471.9,77.6,-0.03497,4e-05,4.48455]
[1780103784114,34.05,73474.16,77.6,-0.03489,4e-05,4.4759]
[1780103789149,34.05,73481.45,77.6,-0.03461,4e-05,4.44704]
[1780103792476,34.05,73484.11,77.6,-0.03449,4e-05,4.43377]
[1780103793470,34.05,73486.22,77.6,-0.03441,4e-05,4.42564]
[1780103799221,34.05,73496.63,77.6,-0.03402,4e-05,4.38536]
[1780103804256,34.06,73496.94,77.6,-0.03402,4e-05,4.38536]
[1780103809291,34.06,73496.05,77.6,-0.03407,4e-05,4.39015]
[1780103814330,34.06,73491.89,77.6,-0.03424,4e-05,4.40784]
[1780103819368,34.06,73492.69,77.6,-0.03422,4e-05,4.40565]
[1780103824404,34.07,73497.9,77.6,-0.03403,4e-05,4.38588]
[1780103830446,34.07,73497.69,77.6,-0.03405,4e-05,4.38808]
[1780103836489,34.07,73498.4,77.6,-0.03404,4e-05,4.38659]
[1780103841523,34.07,73490.56,77.6,-0.03435,4e-05,4.41916]
[1780103846557,34.08,73490.27,77.6,-0.03437,4e-05,4.42115]
[1780103852600,34.08,73490.22,77.6,-0.03436,4e-05,4.41942]
[1780103857635,34.08,73490.75,77.6,-0.03434,4e-05,4.4181]
[1780103862670,34.08,73486.76,77.6,-0.0345,4e-05,4.43481]
[1780103867705,34.08,73491.84,77.6,-0.03432,4e-05,4.41514]
[1780103872740,34.09,73492.01,77.6,-0.03432,4e-05,4.41532]
[1780103877776,34.09,73495.8,77.6,-0.03418,4e-05,4.4011]
[1780103882811,34.09,73496.09,77.6,-0.03418,4e-05,4.40089]
[1780103887846,34.09,73496.25,77.6,-0.03418,4e-05,4.4012]
[1780103891874,34.09,73478.72,77.6,-0.03486,4e-05,4.47224]
[1780103897916,34.1,73476.23,77.6,-0.03496,4e-05,4.48267]
[1780103902951,34.1,73477.4,77.6,-0.03492,4e-05,4.47827]
[1780103907986,34.1,73477.22,77.6,-0.03493,4e-05,4.47937]
[1780103911875,34.1,73483.47,77.6,-0.03467,4e-05,4.45157]
[1780103917049,34.1,73485.99,77.6,-0.03458,4e-05,4.44223]
[1780103924173,34.1,73485.8,77.6,-0.03459,4e-05,4.44355]
[1780103930140,34.1,73487.79,77.6,-0.03453,4e-05,4.43679]
[1780103933161,34.1,73491.41,77.6,-0.03439,4e-05,4.42275]
[1780103937188,34.11,73494.33,77.6,-0.03429,4e-05,4.41174]
[1780103942224,34.11,73494.28,77.6,-0.0343,4e-05,4.41285]
[1780103945412,34.11,73496.63,77.6,-0.03421,4e-05,4.40383]
[1780103951287,34.11,73496.7,77.6,-0.03422,4e-05,4.40491]
[1780103956323,34.12,73507.31,77.6,-0.03383,4e-05,4.36369]
[1780103961357,34.12,73509.62,77.6,-0.03375,4e-05,4.35587]
[1780103966392,34.12,73511.95,77.6,-0.03368,4e-05,4.34804]
[1780103971427,34.12,73511.16,77.6,-0.0337,4e-05,4.34969]
[1780103976463,34.13,73511.62,77.6,-0.0337,4e-05,4.34927]
[1780103981499,34.13,73516.61,77.6,-0.03352,4e-05,4.33093]
[1780103986533,34.13,73516.94,77.6,-0.03352,4e-05,4.33113]
[1780103991569,34.14,73516.12,77.6,-0.03357,4e-05,4.33586]
[1780103996604,34.14,73519.02,77.6,-0.03347,4e-05,4.3259]
[1780104001639,34.15,73521.46,77.6,-0.03339,4e-05,4.31781]
[1780104006677,34.15,73524.54,77.6,-0.03329,4e-05,4.30731]
[1780104011724,34.15,73514.62,77.6,-0.03368,4e-05,4.34801]
[1780104013736,34.15,73501.99,77.6,-0.03417,4e-05,4.39865]
[1780104018771,34.16,73493.47,77.6,-0.0345,4e-05,4.43357]
[1780104023806,34.16,73498.86,77.6,-0.0343,4e-05,4.41267]
[1780104028841,34.16,73495.89,77.6,-0.03442,4e-05,4.42536]
[1780104033876,34.16,73496.12,77.6,-0.0344,4e-05,4.42222]
[1780104038910,34.16,73498.77,77.6,-0.0343,4e-05,4.41229]
[1780104043946,34.17,73504.1,77.6,-0.03411,4e-05,4.39182]
[1780104048984,34.17,73503.79,77.6,-0.03413,4e-05,4.39395]
[1780104054019,34.17,73507.09,77.6,-0.03401,4e-05,4.38176]
[1780104059055,34.17,73510.63,77.6,-0.03389,4e-05,4.36877]
[1780104064090,34.17,73508.57,77.6,-0.03397,4e-05,4.37801]
[1780104069125,34.18,73509.41,77.6,-0.03395,4e-05,4.37573]
[1780104074162,34.18,73504.58,77.6,-0.03415,4e-05,4.39597]
[1780104079234,34.18,73503.77,77.6,-0.03419,4e-05,4.40007]
[1780104087254,34.18,73500.4,77.6,-0.03433,4e-05,4.41472]
[1780104092289,34.19,73502.36,77.6,-0.03424,4e-05,4.40477]
[1780104097323,34.19,73507.89,77.6,-0.03403,4e-05,4.38364]
[1780104102359,34.19,73511.39,77.6,-0.03391,4e-05,4.37074]
[1780104107393,34.19,73510.43,77.6,-0.03396,4e-05,4.3756]
[1780104112428,34.2,73511.07,77.6,-0.03394,4e-05,4.37412]
[1780104119478,34.2,73511.65,77.6,-0.03393,4e-05,4.37332]
[1780104123283,34.2,73514.14,77.6,-0.03384,4e-05,4.3639]
[1780104124317,34.2,73514.19,77.6,-0.03385,4e-05,4.36417]
[1780104124699,34.2,73514.37,77.6,-0.03384,4e-05,4.36325]
[1780104126208,34.2,73514.4,77.6,-0.03384,4e-05,4.36313]
[1780104131562,34.2,73517.22,77.6,-0.03374,4e-05,4.35321]
[1780104136596,34.21,73517.37,77.6,-0.03375,4e-05,4.35385]
[1780104141632,34.21,73518.51,77.6,-0.03372,4e-05,4.35062]
[1780104146669,34.21,73520.81,77.6,-0.03364,4e-05,4.34283]
[1780104151703,34.22,73522.22,77.6,-0.03358,4e-05,4.33578]
[1780104156738,34.22,73524.89,77.6,-0.03349,4e-05,4.32665]
[1780104161774,34.22,73525.2,77.6,-0.0335,4e-05,4.32685]
[1780104166808,34.23,73525.27,77.6,-0.03351,4e-05,4.32796]
[1780104172850,34.23,73525.32,77.6,-0.03352,4e-05,4.3294]
[1780104177885,34.23,73524.23,77.6,-0.03357,4e-05,4.33525]
[1780104182920,34.24,73523.32,77.6,-0.03362,4e-05,4.34009]
[1780104187955,34.24,73523.48,77.6,-0.03363,4e-05,4.34069]
[1780104192991,34.24,73517.29,77.6,-0.03387,4e-05,4.36629]
[1780104198025,34.25,73525.98,77.6,-0.03355,4e-05,4.33315]
[1780104203061,34.25,73527.82,77.6,-0.0335,4e-05,4.3272]
[1780104208096,34.25,73529.38,77.6,-0.03345,4e-05,4.32245]
[1780104213131,34.25,73528.94,77.6,-0.03346,4e-05,4.32272]
[1780104218166,34.26,73528.83,77.6,-0.03348,4e-05,4.32451]
[1780104224208,34.26,73528.83,77.6,-0.03349,4e-05,4.3261]
[1780104229243,34.27,73531.15,77.6,-0.03342,4e-05,4.31842]
[1780104233634,34.27,73530.33,77.6,-0.03346,4e-05,4.32274]
[1780104235796,34.27,73527.34,77.6,-0.03358,4e-05,4.33501]
[1780104236827,34.27,73527.31,77.6,-0.03358,4e-05,4.33537]
[1780104237858,34.27,73526.47,77.6,-0.03361,4e-05,4.33893]
[1780104246368,34.28,73526.94,77.6,-0.03362,4e-05,4.33924]
[1780104251399,34.28,73529.06,77.6,-0.03355,4e-05,4.33214]
[1780104256435,34.28,73527.48,77.6,-0.03362,4e-05,4.33959]
[1780104261470,34.28,73533.23,77.6,-0.03342,4e-05,4.31832]
[1780104264273,34.29,73533.18,77.6,-0.03342,4e-05,4.31907]
[1780104267408,34.29,73534.01,77.6,-0.0334,4e-05,4.31664]
[1780104270727,34.29,73534.29,77.6,-0.0334,4e-05,4.31611]
[1780104276576,34.29,73534.84,77.6,-0.03338,4e-05,4.31336]
[1780104279343,34.3,73534.71,77.6,-0.03338,4e-05,4.31415]
[1780104284631,34.3,73534.92,77.6,-0.03339,4e-05,4.31528]
[1780104287409,34.3,73535.43,77.6,-0.03338,4e-05,4.31357]
[1780104288111,34.3,73536.81,77.6,-0.03333,4e-05,4.30874]
[1780104291602,34.3,73543.17,77.6,-0.0331,4e-05,4.28442]
[1780104295007,34.3,73542.04,77.6,-0.03314,4e-05,4.28891]
[1780104296122,34.3,73542.9,77.6,-0.03311,4e-05,4.28534]
[1780104296945,34.3,73543.04,77.6,-0.03311,4e-05,4.28513]
[1780104297765,34.3,73543.23,77.6,-0.0331,4e-05,4.28428]
[1780104299193,34.3,73546.74,77.6,-0.03297,4e-05,4.27063]
[1780104304804,34.31,73541.36,77.6,-0.03318,4e-05,4.29303]
[1780104309839,34.31,73549.71,77.6,-0.03289,4e-05,4.26231]
[1780104314874,34.32,73551.62,77.6,-0.03284,4e-05,4.25678]
[1780104319909,34.32,73553.52,77.6,-0.03278,4e-05,4.25131]
[1780104324945,34.33,73556.89,77.6,-0.03268,4e-05,4.24022]
[1780104329979,34.37,73557.98,77.6,-0.03282,4e-05,4.25513]
[1780104334487,34.38,73558.2,77.6,-0.03283,4e-05,4.25578]
[1780104335605,34.38,73556.79,77.6,-0.03289,4e-05,4.26196]
[1780104341056,34.4,73559.06,77.6,-0.03285,4e-05,4.25844]
[1780104346091,34.4,73558.31,77.6,-0.0329,4e-05,4.2631]
[1780104351126,34.4,73555.93,77.6,-0.033,4e-05,4.274]
[1780104357171,34.41,73555.85,77.6,-0.03302,4e-05,4.27624]
[1780104362206,34.41,73550.07,77.6,-0.03325,4e-05,4.30027]
[1780104367210,34.42,73550.29,77.6,-0.03326,4e-05,4.30083]
[1780104370578,34.42,73551.08,77.6,-0.03323,4e-05,4.29832]
[1780104376307,34.43,73554.5,77.6,-0.03315,4e-05,4.29006]
[1780104381342,34.43,73555.96,77.6,-0.03311,4e-05,4.28591]
[1780104386378,34.44,73553.36,77.6,-0.03322,4e-05,4.29749]
[1780104391414,34.44,73552.82,77.6,-0.03324,4e-05,4.29818]
[1780104396450,34.44,73553.27,77.6,-0.03323,4e-05,4.29788]
[1780104401485,34.45,73556.14,77.6,-0.03314,4e-05,4.28819]
[1780104406520,34.45,73556.52,77.6,-0.03314,4e-05,4.28824]
[1780104411555,34.45,73556.66,77.6,-0.03315,4e-05,4.2892]
[1780104416590,34.46,73555.43,77.6,-0.03321,4e-05,4.29545]
[1780104421625,34.46,73551.7,77.6,-0.03336,4e-05,4.31139]
[1780104422677,34.46,73550.06,77.6,-0.03342,4e-05,4.31804]
[1780104428674,34.47,73552.89,77.6,-0.03333,4e-05,4.30857]
[1780104432934,34.47,73555.44,77.6,-0.03325,4e-05,4.2995]
[1780104439150,34.47,73558.08,77.6,-0.03317,4e-05,4.29103]
[1780104444785,34.48,73560.37,77.6,-0.0331,4e-05,4.28433]
[1780104449821,34.48,73560.59,77.6,-0.03311,4e-05,4.28505]
[1780104455863,34.49,73560.63,77.6,-0.0331,4e-05,4.28396]
[1780104460471,34.49,73560.68,77.6,-0.03311,4e-05,4.2844]
[1780104465937,34.49,73563.37,77.6,-0.03303,4e-05,4.27657]
[1780104470972,34.5,73563.22,77.6,-0.03305,4e-05,4.27877]
[1780104476008,34.5,73560.91,77.6,-0.03315,4e-05,4.28927]
[1780104481044,34.51,73560.15,77.6,-0.0332,4e-05,4.29373]
[1780104487087,34.51,73560.47,77.6,-0.0332,4e-05,4.29427]
[1780104492122,34.51,73559.86,77.6,-0.03324,4e-05,4.29811]
[1780104497158,34.52,73557.63,77.6,-0.03333,4e-05,4.30822]
[1780104501927,34.52,73556.72,77.6,-0.03338,4e-05,4.31287]
[1780104502041,34.52,73556.72,77.6,-0.03338,4e-05,4.31287]
[1780104503124,34.52,73555.93,77.6,-0.03341,4e-05,4.31621]
[1780104508235,34.52,73540.58,77.6,-0.034,4e-05,4.37747]
[1780104514277,34.53,73540.61,77.6,-0.03398,4e-05,4.37549]
[1780104519312,34.53,73541.62,77.6,-0.03395,4e-05,4.37255]
[1780104524347,34.53,73543.86,77.6,-0.03388,4e-05,4.36469]
[1780104529382,34.53,73544.06,77.6,-0.03388,4e-05,4.36482]
[1780104535425,34.54,73543.54,77.6,-0.03391,4e-05,4.36792]
[1780104540462,34.54,73542.9,77.6,-0.03394,4e-05,4.37127]
[1780104545496,34.54,73543.25,77.6,-0.03394,4e-05,4.37072]
[1780104550533,34.54,73550.69,77.6,-0.03367,4e-05,4.34254]
[1780104555568,34.54,73552.28,77.6,-0.03362,4e-05,4.33741]
[1780104560603,34.55,73548.8,77.6,-0.03376,4e-05,4.35203]
[1780104565638,34.55,73548.55,77.6,-0.03377,4e-05,4.35393]
[1780104570673,34.55,73549.31,77.6,-0.03375,4e-05,4.35186]
[1780104575708,34.55,73549.78,77.6,-0.03373,4e-05,4.34808]
[1780104580746,34.56,73549.4,77.6,-0.03375,4e-05,4.35047]
[1780104585782,34.56,73549.19,77.6,-0.03376,4e-05,4.35218]
[1780104590817,34.56,73549.31,77.6,-0.03377,4e-05,4.35257]
[1780104595852,34.56,73548.58,77.6,-0.0338,4e-05,4.35628]
[1780104598042,34.56,73546.31,77.6,-0.03389,4e-05,4.36533]
[1780104599467,34.56,73546.4,77.6,-0.03389,4e-05,4.36512]
[1780104602901,34.56,73532.11,77.6,-0.03443,4e-05,4.42191]
[1780104607936,34.56,73533.5,77.6,-0.03438,4e-05,4.41674]
[1780104613784,34.57,73535.62,77.6,-0.03431,4e-05,4.40868]
[1780104621035,34.57,73536.36,77.6,-0.03429,4e-05,4.40658]
[1780104626070,34.57,73541.32,77.6,-0.0341,4e-05,4.3876]
[1780104631104,34.57,73542.24,77.6,-0.03405,4e-05,4.38175]
[1780104636140,34.57,73542.0,77.6,-0.03407,4e-05,4.38334]
[1780104641809,34.57,73541.1,77.6,-0.03411,4e-05,4.3875]
[1780104641863,34.57,73527.39,77.6,-0.03463,4e-05,4.44164]
[1780104643036,34.57,73517.66,77.6,-0.035,4e-05,4.48034]
[1780104644210,34.57,73527.63,77.6,-0.03462,4e-05,4.44065]
[1780104650512,34.57,73532.6,77.6,-0.03443,4e-05,4.42126]
[1780104652614,34.57,73539.83,77.6,-0.03416,4e-05,4.39296]
[1780104658303,34.58,73542.03,77.6,-0.03409,4e-05,4.38516]
[1780104663338,34.58,73545.5,77.6,-0.03396,4e-05,4.37225]
[1780104668373,34.58,73547.04,77.6,-0.03391,4e-05,4.36694]
[1780104673408,34.58,73545.69,77.6,-0.03397,4e-05,4.373]
[1780104678443,34.58,73536.76,77.6,-0.03431,4e-05,4.40881]
[1780104683483,34.58,73538.13,77.6,-0.03427,4e-05,4.40393]
[1780104688519,34.59,73550.08,77.6,-0.03382,4e-05,4.35759]
[1780104693554,34.59,73556.52,77.6,-0.03357,4e-05,4.33059]
[1780104698601,34.59,73549.12,77.6,-0.03385,4e-05,4.36034]
[1780104702688,34.59,73536.62,77.6,-0.03433,4e-05,4.41005]
[1780104702772,34.59,73549.29,77.6,-0.03385,4e-05,4.36038]
[1780104703278,34.59,73549.29,77.6,-0.03385,4e-05,4.36038]
[1780104707565,34.59,73570.83,77.6,-0.03306,4e-05,4.27778]
[1780104708324,34.6,73567.87,77.6,-0.03318,4e-05,4.28953]
[1780104710398,34.6,73567.65,77.6,-0.03319,4e-05,4.29097]
[1780104715721,34.62,73566.17,77.6,-0.03333,4e-05,4.30569]
[1780104716500,34.62,73566.17,77.6,-0.03333,4e-05,4.30569]
[1780104716847,34.62,73566.17,77.6,-0.03333,4e-05,4.30569]
[1780104723897,34.66,73566.2,77.6,-0.03349,4e-05,4.32251]
[1780104728902,34.68,73552.27,77.6,-0.03409,4e-05,4.38556]
[1780104736888,34.7,73552.12,77.6,-0.03416,4e-05,4.3925]
[1780104741923,34.7,73552.02,77.6,-0.03417,4e-05,4.3935]
[1780104746957,34.7,73549.21,77.6,-0.03428,4e-05,4.40509]
[1780104751993,34.7,73550.96,77.6,-0.03419,4e-05,4.39586]
[1780104754332,34.7,73551.25,77.6,-0.03419,4e-05,4.39496]
[1780104757419,34.7,73556.05,77.6,-0.03401,4e-05,4.37641]
[1780104757611,34.7,73556.05,77.6,-0.03401,4e-05,4.37641]
[1780104758573,34.7,73558.06,77.6,-0.03394,4e-05,4.36887]
[1780104764078,34.7,73555.45,77.6,-0.03404,4e-05,4.37983]
[1780104769113,34.71,73550.75,77.6,-0.03422,4e-05,4.39888]
[1780104774148,34.71,73554.7,77.6,-0.03408,4e-05,4.38402]
[1780104779183,34.71,73554.59,77.6,-0.03409,4e-05,4.3851]
[1780104784220,34.71,73556.37,77.6,-0.03403,4e-05,4.37881]
[1780104789254,34.71,73557.0,77.6,-0.03401,4e-05,4.37705]
[1780104793159,34.71,73556.55,77.6,-0.03403,4e-05,4.37922]
[1780104797280,34.71,73554.49,77.6,-0.03412,4e-05,4.38768]
[1780104802347,34.72,73552.44,77.6,-0.0342,4e-05,4.39652]
[1780104807382,34.72,73551.63,77.6,-0.03424,4e-05,4.40018]
[1780104812417,34.72,73545.07,77.6,-0.03447,4e-05,4.42349]
[1780104818459,34.72,73544.93,77.6,-0.03448,4e-05,4.42441]
[1780104823494,34.72,73544.96,77.6,-0.03448,4e-05,4.4246]
[1780104828529,34.72,73542.83,77.6,-0.03456,4e-05,4.43331]
[1780104833564,34.72,73543.04,77.6,-0.03456,4e-05,4.43274]
[1780104838806,34.72,73544.12,77.6,-0.03452,4e-05,4.4287]
[1780104839894,34.72,73544.12,77.6,-0.03452,4e-05,4.42883]
[1780104840947,34.72,73544.12,77.6,-0.03452,4e-05,4.42889]
[1780104846661,34.72,73544.17,77.6,-0.03452,4e-05,4.42913]
[1780104851695,34.72,73545.4,77.6,-0.03448,4e-05,4.42462]
[1780104853204,34.72,73549.96,77.6,-0.0343,4e-05,4.40676]
[1780104853853,34.72,73549.96,77.6,-0.0343,4e-05,4.40676]
[1780104854232,34.72,73553.49,77.6,-0.03417,4e-05,4.39303]
[1780104854785,34.72,73553.49,77.6,-0.03417,4e-05,4.39303]
[1780104859072,34.73,73554.13,77.6,-0.03415,4e-05,4.39091]
[1780104859149,34.73,73554.17,77.6,-0.03415,4e-05,4.39102]
[1780104864800,34.73,73554.42,77.6,-0.03415,4e-05,4.39069]
[1780104868634,34.73,73554.86,77.6,-0.03414,4e-05,4.38947]
[1780104873849,34.73,73554.53,77.6,-0.03414,4e-05,4.38864]
[1780104878169,34.73,73554.85,77.6,-0.03413,4e-05,4.38789]
[1780104879403,34.73,73554.47,77.6,-0.03415,4e-05,4.3895]
[1780104880459,34.73,73554.3,77.6,-0.03415,4e-05,4.39029]
[1780104881461,34.73,73554.42,77.6,-0.03415,4e-05,4.38993]
[1780104886940,34.73,73554.12,77.6,-0.03417,4e-05,4.3918]
[1780104891987,34.74,73552.59,77.6,-0.03423,4e-05,4.39836]
[1780104897022,34.74,73550.26,77.6,-0.03432,4e-05,4.40794]
[1780104902109,34.74,73541.76,77.6,-0.03465,4e-05,4.4417]
[1780104907866,34.74,73543.02,77.6,-0.0346,4e-05,4.43693]
[1780104913139,34.74,73548.95,77.6,-0.03438,4e-05,4.41382]
[1780104918173,34.74,73548.76,77.6,-0.03439,4e-05,4.41494]
[1780104924216,34.74,73548.92,77.6,-0.03439,4e-05,4.41472]
[1780104929251,34.74,73548.85,77.6,-0.03439,4e-05,4.41532]
[1780104934286,34.74,73550.97,77.6,-0.0343,4e-05,4.40444]
[1780104939323,34.74,73560.88,77.6,-0.03393,4e-05,4.36619]
[1780104944358,34.74,73561.89,77.6,-0.0339,4e-05,4.36294]
[1780104949393,34.75,73562.03,77.6,-0.0339,4e-05,4.36311]
[1780104954430,34.75,73556.79,77.6,-0.0341,4e-05,4.3842]
[1780104959467,34.75,73557.15,77.6,-0.03409,4e-05,4.38334]
[1780104964504,34.75,73550.45,77.6,-0.03435,4e-05,4.4101]
[1780104970545,34.75,73548.72,77.6,-0.03442,4e-05,4.41739]
[1780104976588,34.75,73547.2,77.6,-0.03448,4e-05,4.42379]
[1780104981623,34.75,73549.37,77.6,-0.0344,4e-05,4.41568]
[1780104986658,34.75,73549.02,77.6,-0.03442,4e-05,4.41749]
[1780104991693,34.76,73549.28,77.6,-0.03439,4e-05,4.41403]
[1780104996728,34.76,73548.1,77.6,-0.03444,4e-05,4.41914]
[1780105001763,34.76,73543.13,77.6,-0.03464,4e-05,4.43914]
[1780105006797,34.76,73547.29,77.6,-0.03448,4e-05,4.42321]
[1780105011833,34.76,73548.79,77.6,-0.03443,4e-05,4.41774]
[1780105016868,34.76,73549.14,77.6,-0.03442,4e-05,4.41682]
[1780105022910,34.76,73551.62,77.6,-0.03433,4e-05,4.40766]
[1780105029959,34.76,73551.85,77.6,-0.03433,4e-05,4.40744]
[1780105037008,34.77,73552.72,77.6,-0.0343,4e-05,4.4047]
[1780105042043,34.77,73552.4,77.6,-0.03432,4e-05,4.40641]
[1780105047078,34.77,73552.54,77.6,-0.03432,4e-05,4.40628]
[1780105052113,34.77,73552.57,77.6,-0.0343,4e-05,4.4037]
[1780105057148,34.77,73553.23,77.6,-0.03428,4e-05,4.40155]
[1780105062183,34.77,73552.33,77.6,-0.03432,4e-05,4.40549]
[1780105067218,34.77,73550.43,77.6,-0.03439,4e-05,4.41327]
[1780105072253,34.77,73551.38,77.6,-0.03436,4e-05,4.40986]
[1780105077288,34.77,73550.38,77.6,-0.0344,4e-05,4.41411]
[1780105082323,34.77,73546.95,77.6,-0.03453,4e-05,4.42782]
[1780105087358,34.77,73547.61,77.6,-0.03451,4e-05,4.42544]
[1780105092393,34.78,73548.16,77.6,-0.03449,4e-05,4.42349]
[1780105097428,34.78,73549.91,77.6,-0.03443,4e-05,4.41687]
[1780105103469,34.78,73549.23,77.6,-0.03446,4e-05,4.41986]
[1780105108505,34.78,73549.34,77.6,-0.03445,4e-05,4.41969]
[1780105113540,34.78,73549.43,77.6,-0.03443,4e-05,4.41671]
[1780105120590,34.78,73549.43,77.6,-0.03444,4e-05,4.41708]
[1780105125625,34.78,73549.59,77.6,-0.03443,4e-05,4.41671]
[1780105130660,34.78,73550.27,77.6,-0.03441,4e-05,4.41429]
[1780105135695,34.78,73551.67,77.6,-0.03436,4e-05,4.40909]
[1780105141737,34.78,73552.4,77.6,-0.03433,4e-05,4.4066]
[1780105146772,34.78,73552.52,77.6,-0.03433,4e-05,4.40642]
[1780105151807,34.78,73551.93,77.6,-0.03436,4e-05,4.40905]
[1780105154219,34.78,73555.67,77.6,-0.03422,4e-05,4.39445]
[1780105159863,34.78,73561.57,77.6,-0.03398,4e-05,4.36989]
[1780105160870,34.78,73576.56,77.6,-0.03342,4e-05,4.31141]
[1780105166912,34.78,73577.11,77.6,-0.03339,4e-05,4.30789]
[1780105171947,34.77,73571.29,77.6,-0.03357,4e-05,4.32643]
[1780105177989,34.77,73562.43,77.6,-0.03389,4e-05,4.35924]
[1780105183024,34.76,73551.73,77.6,-0.03427,4e-05,4.39902]
[1780105188059,34.76,73548.59,77.6,-0.03437,4e-05,4.40952]
[1780105193094,34.75,73545.55,77.6,-0.03447,4e-05,4.41956]
[1780105198129,34.75,73548.72,77.6,-0.03433,4e-05,4.40526]
[1780105203164,34.75,73544.95,77.6,-0.03446,4e-05,4.4183]
[1780105208199,34.74,73545.39,77.6,-0.03442,4e-05,4.41477]
[1780105213240,34.74,73544.66,77.6,-0.03443,4e-05,4.41589]
[1780105218270,34.73,73539.34,77.6,-0.03462,4e-05,4.43495]
[1780105224312,34.73,73539.5,77.6,-0.03459,4e-05,4.43201]
[1780105229348,34.72,73538.98,77.6,-0.03459,4e-05,4.43215]
[1780105234383,34.72,73538.96,77.6,-0.03455,4e-05,4.42744]
[1780105241432,34.71,73538.98,77.6,-0.03453,4e-05,4.42475]
[1780105246467,34.71,73539.2,77.6,-0.0345,4e-05,4.42205]
[1780105251502,34.7,73536.6,77.6,-0.03458,4e-05,4.4305]
[1780105256536,34.7,73535.06,77.6,-0.03462,4e-05,4.43466]
[1780105261573,34.69,73535.99,77.6,-0.03457,4e-05,4.4291]
[1780105262958,34.69,73535.99,77.6,-0.03457,4e-05,4.4291]
[1780105268622,34.69,73536.86,77.6,-0.03451,4e-05,4.42309]
[1780105273656,34.68,73539.76,77.6,-0.03439,4e-05,4.40991]
[1780105279699,34.68,73540.15,77.6,-0.03435,4e-05,4.40637]
[1780105285741,34.67,73540.31,77.6,-0.03433,4e-05,4.40373]
[1780105290777,34.67,73536.02,77.6,-0.03447,4e-05,4.41892]
[1780105295812,34.66,73526.07,77.6,-0.03481,4e-05,4.45336]
[1780105300847,34.66,73526.21,77.6,-0.03479,4e-05,4.45073]
[1780105309911,34.65,73526.28,77.6,-0.03475,4e-05,4.44681]
[1780105316184,34.65,73526.47,77.6,-0.03473,4e-05,4.44446]
[1780105320776,34.64,73526.4,77.6,-0.03471,4e-05,4.44237]
[1780105320778,34.64,73526.4,77.6,-0.03471,4e-05,4.44237]
[1780105320994,34.64,73526.19,77.6,-0.03471,4e-05,4.44281]
[1780105322863,34.64,73526.29,77.6,-0.0347,4e-05,4.44113]
[1780105323005,34.63,73526.18,77.6,-0.03469,4e-05,4.44029]
[1780105327501,34.63,73526.0,77.6,-0.03467,4e-05,4.43886]
[1780105327830,34.63,73526.0,77.6,-0.03466,4e-05,4.43743]
[1780105333078,34.62,73523.28,77.6,-0.03473,4e-05,4.44465]
[1780105338113,34.61,73519.95,77.6,-0.03482,4e-05,4.45424]
[1780105343148,34.6,73524.91,77.6,-0.0346,4e-05,4.43094]
[1780105348183,34.59,73528.63,77.6,-0.03442,4e-05,4.41217]
[1780105353218,34.58,73529.57,77.6,-0.03433,4e-05,4.40232]
[1780105358253,34.57,73530.1,77.6,-0.03428,4e-05,4.39701]
[1780105363677,34.57,73529.73,77.6,-0.03428,4e-05,4.39654]
[1780105363695,34.57,73529.73,77.6,-0.03428,4e-05,4.39654]
[1780105364295,34.56,73531.45,77.6,-0.03419,4e-05,4.38729]
[1780105369330,34.55,73533.21,77.6,-0.03407,4e-05,4.37449]
[1780105369643,34.55,73533.21,77.6,-0.03407,4e-05,4.37449]
[1780105376378,34.53,73533.79,77.6,-0.03397,4e-05,4.3641]
[1780105379834,34.52,73527.99,77.6,-0.03415,4e-05,4.38346]
[1780105380407,34.52,73521.33,77.6,-0.0344,4e-05,4.4093]
[1780105385442,34.5,73513.8,77.6,-0.03462,4e-05,4.4317]
[1780105390476,34.5,73516.04,77.6,-0.03451,4e-05,4.42024]
[1780105395512,34.49,73515.95,77.6,-0.03449,4e-05,4.41814]
[1780105400547,34.49,73516.45,77.6,-0.03445,4e-05,4.41376]
[1780105405582,34.48,73516.36,77.6,-0.03443,4e-05,4.41178]
[1780105410616,34.47,73515.89,77.6,-0.03443,4e-05,4.41134]
[1780105415654,34.47,73516.24,77.6,-0.03437,4e-05,4.40482]
[1780105420689,34.46,73516.63,77.6,-0.03433,4e-05,4.40107]
[1780105426121,34.46,73509.81,77.6,-0.03458,4e-05,4.42632]
[1780105426211,34.46,73509.83,77.6,-0.03457,4e-05,4.42577]
[1780105427042,34.46,73509.83,77.6,-0.03457,4e-05,4.42577]
[1780105427071,34.46,73509.83,77.6,-0.03457,4e-05,4.4253]
[1780105430247,34.45,73505.07,77.6,-0.03474,4e-05,4.44294]
[1780105430252,34.45,73505.07,77.6,-0.03474,4e-05,4.44294]
[1780105430321,34.44,73505.85,77.6,-0.03464,4e-05,4.43256]
[1780105435794,34.42,73506.54,77.6,-0.03456,4e-05,4.42385]
[1780105442722,34.41,73503.45,77.6,-0.03461,4e-05,4.42901]
[1780105447878,34.39,73504.01,77.6,-0.03452,4e-05,4.41973]
[1780105452913,34.37,73503.96,77.6,-0.03447,4e-05,4.41415]
[1780105458955,34.36,73506.12,77.6,-0.03432,4e-05,4.39881]
[1780105463990,34.32,73516.61,77.6,-0.03378,4e-05,4.34246]
[1780105466366,34.27,73516.66,77.6,-0.03359,4e-05,4.32236]
[1780105471555,34.25,73516.77,77.6,-0.03349,4e-05,4.31226]
[1780105471653,34.14,73516.81,77.6,-0.03304,4e-05,4.26368]
[1780105475680,34.14,73516.82,77.6,-0.03304,4e-05,4.26364]
[1780105475691,34.14,73516.82,77.6,-0.03304,4e-05,4.26364]
[1780105475732,34.14,73516.82,77.6,-0.03303,4e-05,4.26291]
[1780105482638,34.14,73516.82,77.6,-0.03303,4e-05,4.26291]
[1780105492188,34.05,73516.48,77.6,-0.03271,4e-05,4.22846]
[1780105498231,34.03,73516.74,77.6,-0.03259,4e-05,4.2155]
[1780105503266,34.02,73517.67,77.6,-0.03252,4e-05,4.20797]
[1780105508452,33.98,73518.82,77.6,-0.03232,4e-05,4.18685]
[1780105514343,33.9,73519.07,77.6,-0.03202,4e-05,4.155]
[1780105519378,33.82,73517.53,77.6,-0.03178,4e-05,4.12888]
[1780105521428,33.82,73517.53,77.6,-0.03178,4e-05,4.12888]
[1780105527434,33.81,73519.59,77.6,-0.03166,4e-05,4.11599]
[1780105528894,33.81,73519.56,77.6,-0.03165,4e-05,4.1155]
[1780105529373,33.81,73519.56,77.6,-0.03165,4e-05,4.1155]
[1780105535490,33.8,73534.76,77.6,-0.03105,4e-05,4.05077]
[1780105537493,33.8,73536.33,77.6,-0.03099,4e-05,4.0443]
[1780105537501,33.8,73536.33,77.6,-0.03099,4e-05,4.0443]
[1780105539519,33.8,73546.3,77.6,-0.03062,4e-05,4.00504]
[1780105541706,33.8,73548.97,77.6,-0.03052,4e-05,3.99454]
[1780105547575,33.79,73548.45,77.6,-0.03052,4e-05,3.99364]
[1780105550216,33.79,73548.45,77.6,-0.03051,4e-05,3.9928]
[1780105556638,33.78,73548.59,77.6,-0.03048,4e-05,3.98934]
[1780105561677,33.77,73550.49,77.6,-0.03039,4e-05,3.9801]
[1780105566712,33.77,73544.45,77.6,-0.03058,4e-05,4.00083]
[1780105570740,33.76,73530.6,77.6,-0.03106,4e-05,4.05141]
[1780105575775,33.76,73530.73,77.6,-0.03103,4e-05,4.04823]
[1780105580810,33.75,73530.53,77.6,-0.03101,4e-05,4.04636]
[1780105585845,33.75,73529.98,77.6,-0.03101,4e-05,4.04583]
[1780105590880,33.74,73530.84,77.6,-0.03095,4e-05,4.03997]
[1780105595915,33.73,73538.67,77.6,-0.03063,4e-05,4.00515]
[1780105600949,33.73,73539.31,77.6,-0.03059,4e-05,4.00047]
[1780105605985,33.72,73538.84,77.6,-0.03059,4e-05,4.00003]
[1780105611020,33.72,73533.12,77.6,-0.03077,4e-05,4.01945]
[1780105616055,33.71,73534.56,77.6,-0.03069,4e-05,4.01166]
[1780105621091,33.71,73535.47,77.6,-0.03064,4e-05,4.0059]
[1780105626127,33.7,73538.21,77.6,-0.03052,4e-05,3.9933]
[1780105631162,33.69,73538.99,77.6,-0.03048,4e-05,3.98819]
[1780105637204,33.69,73538.93,77.6,-0.03045,4e-05,3.98585]
[1780105643249,33.68,73538.81,77.6,-0.03044,4e-05,3.98376]
[1780105648284,33.68,73539.5,77.6,-0.03039,4e-05,3.97905]
[1780105653319,33.67,73539.58,77.6,-0.03035,4e-05,3.97395]
[1780105658354,33.67,73541.3,77.6,-0.03027,4e-05,3.96544]
[1780105663389,33.66,73541.41,77.6,-0.03025,4e-05,3.96307]
[1780105668424,33.66,73541.55,77.6,-0.03023,4e-05,3.96063]
[1780105673459,33.65,73541.08,77.6,-0.03023,4e-05,3.9605]
[1780105678493,33.65,73538.9,77.6,-0.03028,4e-05,3.96683]
[1780105681313,33.65,73538.87,77.6,-0.03028,4e-05,3.96579]
[1780105687559,33.64,73547.03,77.6,-0.02997,3e-05,3.93267]
[1780105692594,33.64,73550.09,77.6,-0.02985,3e-05,3.91962]
[1780105698636,33.63,73549.88,77.6,-0.02984,3e-05,3.91859]
[1780105704680,33.63,73550.84,77.6,-0.02979,3e-05,3.91323]
[1780105709715,33.62,73549.09,77.6,-0.02983,3e-05,3.91829]
[1780105714750,33.62,73548.83,77.6,-0.02981,3e-05,3.91508]
[1780105719785,33.62,73549.44,77.6,-0.02978,3e-05,3.91135]
[1780105724820,33.61,73549.14,77.6,-0.02977,3e-05,3.91106]
[1780105730861,33.61,73548.11,77.6,-0.02979,3e-05,3.9132]
[1780105735897,33.6,73540.94,77.6,-0.03003,4e-05,3.93849]
[1780105740932,33.6,73540.59,77.6,-0.03003,4e-05,3.93817]
[1780105745967,33.6,73540.62,77.6,-0.03001,4e-05,3.93644]
[1780105751002,33.59,73540.72,77.6,-0.02999,4e-05,3.93448]
[1780105756243,33.59,73540.62,77.6,-0.02999,4e-05,3.93422]
[1780105762079,33.58,73540.87,77.6,-0.02995,3e-05,3.93045]
[1780105767114,33.58,73539.46,77.6,-0.02999,4e-05,3.93416]
[1780105772114,33.58,73546.27,77.6,-0.02972,3e-05,3.9044]
[1780105777185,33.57,73548.65,77.6,-0.02962,3e-05,3.89425]
[1780105782222,33.57,73549.8,77.6,-0.02957,3e-05,3.88873]
[1780105787257,33.57,73549.82,77.6,-0.02956,3e-05,3.88745]
[1780105792292,33.56,73549.85,77.6,-0.02955,3e-05,3.88614]
[1780105798334,33.56,73547.64,77.6,-0.02961,3e-05,3.8929]
[1780105805384,33.56,73547.43,77.6,-0.0296,3e-05,3.89196]
[1780105810419,33.55,73546.49,77.6,-0.02963,3e-05,3.89423]
[1780105817468,33.55,73546.69,77.6,-0.0296,3e-05,3.89178]
[1780105822503,33.55,73543.48,77.6,-0.0297,3e-05,3.90252]
[1780105827538,33.54,73546.56,77.6,-0.02958,3e-05,3.88975]
[1780105832573,33.54,73546.13,77.6,-0.02957,3e-05,3.8875]
[1780105837611,33.54,73537.81,77.6,-0.02985,3e-05,3.91744]
[1780105843653,33.53,73536.81,77.6,-0.02987,3e-05,3.91953]
[1780105849695,33.53,73537.75,77.6,-0.02982,3e-05,3.9141]
[1780105854730,33.53,73538.15,77.6,-0.02979,3e-05,3.91127]
[1780105863798,33.52,73532.91,77.6,-0.02995,4e-05,3.9286]
[1780105868831,33.52,73522.97,77.6,-0.03029,4e-05,3.96443]
[1780105873866,33.51,73523.4,77.6,-0.03026,4e-05,3.96106]
[1780105879908,33.51,73521.9,77.6,-0.03029,4e-05,3.96471]
[1780105884943,33.5,73520.34,77.6,-0.03033,4e-05,3.9689]
[1780105889978,33.5,73521.07,77.6,-0.03029,4e-05,3.96442]
[1780105895013,33.49,73523.34,77.6,-0.03017,4e-05,3.95145]
[1780105900052,33.49,73524.26,77.6,-0.03013,4e-05,3.9464]
[1780105905086,33.49,73521.87,77.6,-0.0302,4e-05,3.95394]
[1780105910122,33.48,73516.28,77.6,-0.03038,4e-05,3.97349]
[1780105915157,33.48,73514.95,77.6,-0.03041,4e-05,3.97676]
[1780105921199,33.47,73515.49,77.6,-0.03037,4e-05,3.97263]
[1780105928247,33.47,73512.0,77.6,-0.03047,4e-05,3.98345]
[1780105933283,33.46,73506.36,77.6,-0.03066,4e-05,4.00309]
[1780105938498,33.46,73506.29,77.6,-0.03065,4e-05,4.00187]
[1780105939529,33.46,73506.47,77.6,-0.03064,4e-05,4.00081]
[1780105946382,33.45,73517.09,77.6,-0.03023,4e-05,3.95764]
[1780105951416,33.45,73527.16,77.6,-0.02985,4e-05,3.91549]
[1780105956451,33.45,73525.81,77.6,-0.02988,4e-05,3.91944]
[1780105961494,33.44,73519.49,77.6,-0.03009,4e-05,3.9421]
[1780105966529,33.44,73521.35,77.6,-0.03002,4e-05,3.93372]
[1780105971564,33.44,73520.29,77.6,-0.03004,4e-05,3.93641]
[1780105977606,33.43,73521.33,77.6,-0.02999,4e-05,3.93093]
[1780105982641,33.43,73516.45,77.6,-0.03015,4e-05,3.94801]
[1780105987676,33.43,73517.93,77.6,-0.03009,4e-05,3.94099]
[1780105993718,33.42,73519.25,77.6,-0.03002,4e-05,3.93441]
[1780105998753,33.42,73519.29,77.6,-0.03001,4e-05,3.93297]
[1780106003788,33.42,73518.19,77.6,-0.03004,4e-05,3.93585]
[1780106008823,33.41,73514.99,77.6,-0.03014,4e-05,3.94667]
[1780106013858,33.41,73519.08,77.6,-0.02996,4e-05,3.9269]
[1780106018893,33.41,73523.75,77.6,-0.02979,4e-05,3.90819]
[1780106023928,33.4,73527.44,77.6,-0.02965,3e-05,3.89331]
[1780106028963,33.4,73528.02,77.6,-0.02962,3e-05,3.8902]
[1780106033998,33.4,73527.75,77.6,-0.02962,3e-05,3.89027]
[1780106039033,33.4,73528.45,77.6,-0.02959,3e-05,3.88671]
[1780106044154,33.39,73528.64,77.6,-0.02958,3e-05,3.88544]
[1780106045077,33.39,73528.94,77.6,-0.02956,3e-05,3.88394]
[1780106051117,33.39,73534.48,77.6,-0.02936,3e-05,3.86204]
[1780106057159,33.39,73534.44,77.6,-0.02935,3e-05,3.86127]
[1780106058550,33.39,73534.42,77.6,-0.02935,3e-05,3.86119]
[1780106064208,33.39,73532.49,77.6,-0.02941,3e-05,3.86746]
[1780106069243,33.38,73539.46,77.6,-0.02916,3e-05,3.84068]
[1780106074278,33.38,73543.17,77.6,-0.02901,3e-05,3.82369]
[1780106079313,33.38,73544.49,77.6,-0.02896,3e-05,3.81832]
[1780106085356,33.38,73544.99,77.6,-0.02894,3e-05,3.81588]
[1780106090391,33.38,73547.8,77.6,-0.02884,3e-05,3.80505]
[1780106095426,33.38,73552.91,77.6,-0.02866,3e-05,3.78584]
[1780106101057,33.38,73552.83,77.6,-0.02866,3e-05,3.78595]
[1780106106503,33.38,73558.94,77.6,-0.02845,3e-05,3.76334]
[1780106111096,33.38,73558.66,77.6,-0.02846,3e-05,3.76435]
[1780106111169,33.38,73560.19,77.6,-0.02841,3e-05,3.75874]
[1780106116573,33.39,73560.51,77.6,-0.02844,3e-05,3.76191]
[1780106121608,33.4,73561.52,77.6,-0.02844,3e-05,3.76252]
[1780106126643,33.41,73561.79,77.6,-0.02847,3e-05,3.76581]
[1780106131678,33.42,73561.8,77.6,-0.02849,3e-05,3.76735]
[1780106138212,33.43,73562.0,77.6,-0.02851,3e-05,3.76915]
[1780106143761,33.44,73561.93,77.6,-0.02858,3e-05,3.77691]
[1780106149803,33.46,73562.12,77.6,-0.02862,3e-05,3.78113]
[1780106156853,33.47,73561.68,77.6,-0.02868,3e-05,3.78843]
[1780106162895,33.48,73560.43,77.6,-0.02877,3e-05,3.79778]
[1780106166769,33.49,73559.2,77.6,-0.02883,3e-05,3.80465]
[1780106166923,33.49,73559.29,77.6,-0.02884,3e-05,3.80509]
[1780106171958,33.49,73557.98,77.6,-0.02888,3e-05,3.80944]
[1780106177477,33.49,73561.37,77.6,-0.02876,3e-05,3.79652]
[1780106183282,33.49,73561.24,77.6,-0.02876,3e-05,3.79657]
[1780106183319,33.49,73561.6,77.6,-0.02875,3e-05,3.79517]
[1780106189085,33.49,73560.32,77.6,-0.02881,3e-05,3.80216]
[1780106193289,33.49,73560.24,77.6,-0.0288,3e-05,3.80053]
[1780106199155,33.5,73554.5,77.6,-0.02902,3e-05,3.82464]
[1780106202950,33.5,73555.4,77.6,-0.029,3e-05,3.82233]
[1780106208055,33.51,73555.65,77.6,-0.02901,3e-05,3.8231]
[1780106208058,33.51,73555.65,77.6,-0.02901,3e-05,3.8231]
[1780106208218,33.51,73553.55,77.6,-0.02908,3e-05,3.8312]
[1780106214508,33.51,73553.55,77.6,-0.02908,3e-05,3.8312]
[1780106216317,33.51,73553.59,77.6,-0.02907,3e-05,3.83023]
[1780106216320,33.51,73553.59,77.6,-0.02907,3e-05,3.82996]
[1780106222316,33.51,73553.55,77.6,-0.0291,3e-05,3.8331]
[1780106226640,33.52,73553.44,77.6,-0.02911,3e-05,3.8345]
[1780106227350,33.52,73553.49,77.6,-0.02912,3e-05,3.83516]
[1780106232390,33.52,73553.79,77.6,-0.0291,3e-05,3.83337]
[1780106236969,33.52,73553.84,77.6,-0.0291,3e-05,3.83265]
[1780106237426,33.52,73553.74,77.6,-0.0291,3e-05,3.83289]
[1780106242461,33.52,73553.76,77.6,-0.02912,3e-05,3.8355]
[1780106247496,33.53,73557.58,77.6,-0.02902,3e-05,3.82411]
[1780106252531,33.54,73555.17,77.6,-0.0291,3e-05,3.83303]
[1780106253489,33.54,73555.17,77.6,-0.0291,3e-05,3.83303]
[1780106253538,33.54,73555.13,77.6,-0.02911,3e-05,3.83371]
[1780106258573,33.53,73555.92,77.6,-0.02908,3e-05,3.8301]
[1780106259561,33.53,73555.92,77.6,-0.02908,3e-05,3.8301]
[1780106261745,33.53,73555.87,77.6,-0.02908,3e-05,3.83015]
[1780106261846,33.53,73555.94,77.6,-0.02907,3e-05,3.82962]
[1780106268249,33.54,73557.3,77.6,-0.02904,3e-05,3.82645]
[1780106274049,33.54,73556.85,77.6,-0.02908,3e-05,3.83032]
[1780106279741,33.55,73557.7,77.6,-0.02907,3e-05,3.82974]
[1780106284777,33.55,73555.63,77.6,-0.02916,3e-05,3.83914]
[1780106289812,33.56,73557.75,77.6,-0.0291,3e-05,3.83303]
[1780106294786,33.56,73557.3,77.6,-0.02913,3e-05,3.8361]
[1780106294789,33.56,73557.3,77.6,-0.02913,3e-05,3.8361]
[1780106294847,33.56,73557.37,77.6,-0.02913,3e-05,3.8362]
[1780106295605,33.56,73557.37,77.6,-0.02913,3e-05,3.8362]
[1780106300889,33.56,73557.58,77.6,-0.02912,3e-05,3.8345]
[1780106306377,33.56,73557.44,77.6,-0.02912,3e-05,3.8344]
[1780106311966,33.56,73556.03,77.6,-0.02913,3e-05,3.83582]
[1780106319566,33.56,73556.03,77.6,-0.02913,3e-05,3.83582]
[1780106319604,33.55,73556.03,77.6,-0.02912,3e-05,3.83456]
[1780106325059,33.56,73556.57,77.6,-0.02912,3e-05,3.8343]
[1780106331101,33.56,73556.49,77.6,-0.02914,3e-05,3.83666]
[1780106337143,33.57,73557.15,77.6,-0.02914,3e-05,3.83628]
[1780106338162,33.57,73557.15,77.6,-0.02914,3e-05,3.83628]
[1780106338262,33.57,73558.2,77.6,-0.02911,3e-05,3.83309]
[1780106340229,33.57,73560.95,77.6,-0.02901,3e-05,3.82294]
[1780106340331,33.57,73563.4,77.6,-0.02893,3e-05,3.81363]
[1780106344808,33.57,73564.75,77.6,-0.02889,3e-05,3.80969]
[1780106345199,33.57,73564.9,77.6,-0.02889,3e-05,3.80948]
[1780106350234,33.57,73566.61,77.6,-0.02883,3e-05,3.80262]
[1780106357283,33.57,73567.87,77.6,-0.02878,3e-05,3.79715]
[1780106362318,33.57,73568.71,77.6,-0.02874,3e-05,3.79356]
[1780106367353,33.57,73569.51,77.6,-0.02871,3e-05,3.79014]
[1780106373395,33.57,73569.2,77.6,-0.0287,3e-05,3.78806]
[1780106378430,33.56,73569.76,77.6,-0.02868,3e-05,3.78558]
[1780106383465,33.56,73569.82,77.6,-0.02867,3e-05,3.78495]
[1780106388500,33.56,73569.67,77.6,-0.02867,3e-05,3.78509]
[1780106393536,33.56,73569.55,77.6,-0.02867,3e-05,3.78512]
[1780106398570,33.56,73566.86,77.6,-0.02876,3e-05,3.79456]
[1780106403605,33.56,73566.65,77.6,-0.02876,3e-05,3.79486]
[1780106408689,33.56,73575.34,77.6,-0.02847,3e-05,3.76278]
[1780106410442,33.56,73576.2,77.6,-0.02844,3e-05,3.75957]
[1780106410655,33.56,73577.2,77.6,-0.0284,3e-05,3.7559]
[1780106412526,33.56,73577.53,77.6,-0.0284,3e-05,3.75554]
[1780106412669,33.56,73578.33,77.6,-0.02838,3e-05,3.75347]
[1780106414662,33.56,73578.47,77.6,-0.02837,3e-05,3.75294]
[1780106414668,33.56,73578.47,77.6,-0.02837,3e-05,3.75294]
[1780106419719,33.56,73584.36,77.6,-0.02818,3e-05,3.73162]
[1780106424922,33.56,73580.85,77.6,-0.0283,3e-05,3.74441]
[1780106424966,33.56,73579.6,77.6,-0.02834,3e-05,3.74895]
[1780106430805,33.57,73578.49,77.6,-0.02842,3e-05,3.75778]
[1780106435886,33.58,73582.56,77.6,-0.02829,3e-05,3.74364]
[1780106437264,33.58,73584.86,77.6,-0.02822,3e-05,3.73613]
[1780106437309,33.59,73585.1,77.6,-0.02823,3e-05,3.73694]
[1780106441414,33.59,73586.33,77.6,-0.02819,3e-05,3.73252]
[1780106441496,33.59,73586.88,77.6,-0.02817,3e-05,3.73058]
[1780106444097,33.59,73586.53,77.6,-0.02819,3e-05,3.73261]
[1780106449949,33.6,73587.34,77.6,-0.02821,3e-05,3.73503]
[1780106454984,33.61,73591.41,77.6,-0.02811,3e-05,3.72417]
[1780106460034,33.62,73591.09,77.6,-0.02816,3e-05,3.72919]
[1780106465060,33.63,73591.57,77.6,-0.02818,3e-05,3.73127]
[1780106470097,33.64,73600.12,77.6,-0.02793,3e-05,3.7043]
[1780106475130,33.65,73603.72,77.6,-0.02785,3e-05,3.69541]
[1780106480165,33.66,73593.61,77.6,-0.02822,3e-05,3.73569]
[1780106485200,33.67,73593.83,77.6,-0.02824,3e-05,3.73862]
[1780106490235,33.68,73598.45,77.6,-0.02812,3e-05,3.72564]
[1780106495270,33.69,73598.34,77.6,-0.02814,3e-05,3.72719]
[1780106500306,33.7,73595.56,77.6,-0.02827,3e-05,3.74097]
[1780106505343,33.71,73596.76,77.6,-0.02826,3e-05,3.74029]
[1780106510378,33.72,73598.7,77.6,-0.02823,3e-05,3.73692]
[1780106515413,33.73,73598.91,77.6,-0.02826,3e-05,3.74056]
[1780106520450,33.74,73597.11,77.6,-0.02836,3e-05,3.75068]
[1780106525484,33.75,73605.45,77.6,-0.02811,3e-05,3.72432]
[1780106530520,33.76,73605.31,77.6,-0.02815,3e-05,3.72857]
[1780106536561,33.77,73607.25,77.6,-0.02813,3e-05,3.72605]
[1780106541597,33.78,73613.19,77.6,-0.02797,3e-05,3.70855]
[1780106546631,33.79,73613.54,77.6,-0.02799,3e-05,3.71114]
[1780106549502,33.79,73613.82,77.6,-0.02799,3e-05,3.71167]
[1780106549615,33.79,73613.82,77.6,-0.02799,3e-05,3.71167]
[1780106556413,33.81,73613.48,77.6,-0.02803,3e-05,3.71551]
[1780106562744,33.82,73613.83,77.6,-0.02807,3e-05,3.7195]
[1780106567781,33.83,73616.96,77.6,-0.028,3e-05,3.71199]
[1780106572815,33.84,73611.68,77.6,-0.02821,3e-05,3.7346]
[1780106577850,33.85,73612.69,77.6,-0.02821,3e-05,3.73452]
[1780106582884,33.86,73615.99,77.6,-0.02813,3e-05,3.72627]
[1780106587920,33.86,73619.31,77.6,-0.02805,3e-05,3.71807]
[1780106592955,33.87,73619.95,77.6,-0.02807,3e-05,3.71946]
[1780106597990,33.88,73618.62,77.6,-0.02814,3e-05,3.72787]
[1780106606046,33.9,73619.06,77.6,-0.02818,3e-05,3.73198]
[1780106611080,33.91,73617.94,77.6,-0.02823,3e-05,3.73684]
[1780106616117,33.92,73617.1,77.6,-0.02829,3e-05,3.74329]
[1780106621153,33.92,73616.67,77.6,-0.02833,3e-05,3.74821]
[1780106627195,33.93,73611.32,77.6,-0.02855,3e-05,3.77134]
[1780106631369,33.94,73609.07,77.6,-0.02864,3e-05,3.78133]
[1780106631451,33.94,73609.07,77.6,-0.02864,3e-05,3.78194]
[1780106638272,33.94,73609.14,77.6,-0.02864,3e-05,3.78144]
[1780106643958,33.94,73609.24,77.6,-0.02863,3e-05,3.7804]
[1780106649351,33.94,73608.66,77.6,-0.02864,3e-05,3.78173]
[1780106654386,33.93,73608.85,77.6,-0.02863,3e-05,3.78039]
[1780106660428,33.93,73608.66,77.6,-0.02863,3e-05,3.78033]
[1780106665463,33.93,73608.7,77.6,-0.02862,3e-05,3.77958]
[1780106667909,33.93,73608.83,77.6,-0.02862,3e-05,3.77899]
[1780106670428,33.93,73609.44,77.6,-0.02859,3e-05,3.77643]
[1780106675532,33.93,73610.41,77.6,-0.02854,3e-05,3.76959]
[1780106680678,33.93,73610.67,77.6,-0.02852,3e-05,3.76815]
[1780106686610,33.92,73610.75,77.6,-0.02852,3e-05,3.76718]
[1780106691645,33.92,73609.81,77.6,-0.02854,3e-05,3.77009]
[1780106696680,33.92,73610.37,77.6,-0.02852,3e-05,3.76759]
[1780106701716,33.92,73610.19,77.6,-0.02852,3e-05,3.76778]
[1780106706750,33.92,73609.64,77.6,-0.02853,3e-05,3.7693]
[1780106711785,33.92,73603.53,77.6,-0.02873,3e-05,3.79088]
[1780106717827,33.92,73603.71,77.6,-0.02872,3e-05,3.78942]
[1780106722862,33.91,73603.49,77.6,-0.02872,3e-05,3.78958]
[1780106728291,33.91,73602.34,77.6,-0.02876,3e-05,3.79324]
[1780106733939,33.91,73601.92,77.6,-0.02874,3e-05,3.79122]
[1780106738974,33.91,73601.93,77.6,-0.02874,3e-05,3.79055]
[1780106744011,33.91,73602.0,77.6,-0.02873,3e-05,3.78972]
[1780106749046,33.91,73602.36,77.6,-0.02871,3e-05,3.78786]
[1780106755088,33.91,73602.1,77.6,-0.02872,3e-05,3.78816]
[1780106760123,33.9,73602.52,77.6,-0.0287,3e-05,3.7861]
[1780106765158,33.9,73602.57,77.6,-0.02869,3e-05,3.78542]
[1780106770193,33.9,73602.09,77.6,-0.0287,3e-05,3.78666]
[1780106776234,33.9,73602.2,77.6,-0.02869,3e-05,3.78567]
[1780106781270,33.9,73602.45,77.6,-0.02868,3e-05,3.78427]
[1780106786305,33.9,73602.29,77.6,-0.02868,3e-05,3.78437]
[1780106791342,33.9,73603.43,77.6,-0.02862,3e-05,3.77711]
[1780106796377,33.89,73597.89,77.6,-0.0288,3e-05,3.79666]
[1780106801412,33.89,73590.47,77.6,-0.02904,3e-05,3.82298]
[1780106806447,33.89,73590.47,77.6,-0.02904,3e-05,3.82219]
[1780106811482,33.89,73590.56,77.6,-0.02903,3e-05,3.82108]
[1780106815974,33.89,73590.75,77.6,-0.02902,3e-05,3.81993]
[1780106820897,33.89,73591.09,77.6,-0.029,3e-05,3.81796]
[1780106825348,33.89,73601.55,77.6,-0.02864,3e-05,3.77944]
[1780106828396,33.88,73602.91,77.6,-0.02859,3e-05,3.77428]
[1780106833636,33.88,73605.87,77.6,-0.02849,3e-05,3.76316]
[1780106838671,33.88,73605.95,77.6,-0.02849,3e-05,3.76256]
[1780106843706,33.88,73605.75,77.6,-0.02849,3e-05,3.76295]
[1780106848741,33.88,73602.95,77.6,-0.02858,3e-05,3.7726]
[1780106853776,33.88,73602.62,77.6,-0.02857,3e-05,3.77066]
[1780106858811,33.88,73602.53,77.6,-0.02857,3e-05,3.7705]
[1780106863846,33.88,73602.43,77.6,-0.02856,3e-05,3.77036]
[1780106868883,33.88,73603.63,77.6,-0.02852,3e-05,3.76552]
[1780106873918,33.87,73602.72,77.6,-0.02855,3e-05,3.76831]
[1780106878953,33.87,73594.75,77.6,-0.02881,3e-05,3.7966]
[1780106883988,33.87,73591.93,77.6,-0.02889,3e-05,3.80609]
[1780106889024,33.87,73591.79,77.6,-0.02889,3e-05,3.8058]
[1780106895066,33.87,73594.03,77.6,-0.02881,3e-05,3.79677]
[1780106901107,33.86,73592.92,77.6,-0.02884,3e-05,3.79998]
[1780106906143,33.86,73593.17,77.6,-0.02882,3e-05,3.79841]
[1780106911178,33.86,73592.97,77.6,-0.02881,3e-05,3.79584]
[1780106916214,33.86,73590.77,77.6,-0.02887,3e-05,3.80324]
[1780106921249,33.86,73591.21,77.6,-0.02885,3e-05,3.80102]
[1780106926286,33.86,73591.27,77.6,-0.02885,3e-05,3.80022]
[1780106931321,33.86,73590.48,77.6,-0.02887,3e-05,3.80254]
[1780106936356,33.85,73590.92,77.6,-0.02885,3e-05,3.80039]
[1780106941391,33.85,73591.34,77.6,-0.02883,3e-05,3.79835]
[1780106946426,33.85,73591.6,77.6,-0.02882,3e-05,3.79691]
[1780106951461,33.85,73591.51,77.6,-0.02882,3e-05,3.79677]
[1780106956496,33.85,73593.98,77.6,-0.02873,3e-05,3.78735]
[1780106961590,33.85,73594.31,77.6,-0.02871,3e-05,3.78585]
[1780106967573,33.85,73594.6,77.6,-0.0287,3e-05,3.78426]
[1780106972609,33.85,73596.19,77.6,-0.02862,3e-05,3.77546]
[1780106977644,33.85,73598.09,77.6,-0.02856,3e-05,3.76829]
[1780106983154,33.85,73598.02,77.6,-0.02856,3e-05,3.76834]
[1780106988721,33.84,73597.34,77.6,-0.02858,3e-05,3.77042]
[1780106994103,33.84,73596.62,77.6,-0.0286,3e-05,3.77279]
[1780106999798,33.84,73596.78,77.6,-0.02859,3e-05,3.77177]
[1780107006847,33.84,73596.59,77.6,-0.02859,3e-05,3.77203]
[1780107011882,33.84,73596.7,77.6,-0.02859,3e-05,3.77132]
[1780107016917,33.84,73596.78,77.6,-0.02858,3e-05,3.77065]
[1780107021952,33.84,73596.84,77.6,-0.02858,3e-05,3.77013]
[1780107027995,33.84,73596.55,77.6,-0.02858,3e-05,3.7708]
[1780107033030,33.84,73596.48,77.6,-0.02856,3e-05,3.76808]
[1780107038066,33.84,73596.34,77.6,-0.02856,3e-05,3.76829]
[1780107043101,33.84,73596.7,77.6,-0.02855,3e-05,3.76669]
[1780107050150,33.83,73596.27,77.6,-0.02856,3e-05,3.76786]
[1780107055185,33.83,73596.59,77.6,-0.02855,3e-05,3.76641]
[1780107062234,33.83,73597.73,77.6,-0.02851,3e-05,3.76192]
[1780107067269,33.83,73602.59,77.6,-0.02834,3e-05,3.74409]
[1780107072304,33.83,73602.94,77.6,-0.02833,3e-05,3.74269]
[1780107077339,33.83,73602.65,77.6,-0.02834,3e-05,3.74358]
[1780107084388,33.83,73602.65,77.6,-0.02833,3e-05,3.74333]
[1780107085745,33.83,73602.65,77.6,-0.02833,3e-05,3.74333]
[1780107085824,33.83,73602.65,77.6,-0.02833,3e-05,3.74333]
[1780107085862,33.83,73602.65,77.6,-0.02833,3e-05,3.74333]
[1780107086046,33.83,73602.65,77.6,-0.02833,3e-05,3.74333]
[1780107086081,33.83,73602.65,77.6,-0.02833,3e-05,3.74333]
[1780107086826,33.83,73602.65,77.6,-0.02833,3e-05,3.74325]
[1780107087024,33.83,73602.65,77.6,-0.02833,3e-05,3.74325]
[1780107092444,33.83,73603.05,77.6,-0.0283,3e-05,3.73892]
[1780107097480,33.83,73603.2,77.6,-0.02829,3e-05,3.73819]
[1780107102515,33.83,73602.59,77.6,-0.02831,3e-05,3.74019]
[1780107107550,33.83,73597.18,77.6,-0.02849,3e-05,3.75943]
[1780107112585,33.83,73593.16,77.6,-0.02862,3e-05,3.77351]
[1780107117620,33.83,73597.95,77.6,-0.02845,3e-05,3.75572]
[1780107122655,33.83,73598.15,77.6,-0.02844,3e-05,3.75468]
[1780107127690,33.82,73594.58,77.6,-0.02856,3e-05,3.76721]
[1780107132725,33.82,73594.45,77.6,-0.02856,3e-05,3.76726]
[1780107137760,33.82,73595.06,77.6,-0.02854,3e-05,3.76466]
[1780107142795,33.82,73594.26,77.6,-0.02856,3e-05,3.76717]
[1780107145131,33.82,73594.26,77.6,-0.02856,3e-05,3.76717]
[1780107150404,33.82,73593.65,77.6,-0.02858,3e-05,3.76892]
[1780107151858,33.82,73579.02,77.6,-0.02905,3e-05,3.81922]
[1780107153463,33.82,73579.02,77.6,-0.02905,3e-05,3.81922]
[1780107154469,33.82,73578.79,77.6,-0.02905,3e-05,3.81972]
[1780107156682,33.82,73578.79,77.6,-0.02905,3e-05,3.81956]
[1780107157449,33.82,73578.79,77.6,-0.02905,3e-05,3.81956]
[1780107159137,33.82,73575.92,77.6,-0.02914,3e-05,3.82959]
[1780107165697,33.82,73577.29,77.6,-0.0291,3e-05,3.82525]
[1780107170991,33.81,73575.16,77.6,-0.02915,3e-05,3.82968]
[1780107176026,33.81,73574.83,77.6,-0.02915,3e-05,3.83002]
[1780107182068,33.81,73573.95,77.6,-0.02917,3e-05,3.83218]
[1780107187103,33.8,73575.91,77.6,-0.02909,3e-05,3.82394]
[1780107192138,33.8,73574.61,77.6,-0.02913,3e-05,3.82787]
[1780107197173,33.8,73574.64,77.6,-0.02912,3e-05,3.82691]
[1780107203809,33.8,73574.61,77.6,-0.02912,3e-05,3.82637]
[1780107209257,33.79,73584.69,77.6,-0.02876,3e-05,3.78839]
[1780107214292,33.79,73584.5,77.6,-0.02875,3e-05,3.78595]
[1780107219327,33.79,73587.09,77.6,-0.02866,3e-05,3.77611]
[1780107224364,33.79,73588.91,77.6,-0.02859,3e-05,3.76915]
[1780107229399,33.79,73591.17,77.6,-0.02851,3e-05,3.76072]
[1780107234434,33.79,73587.07,77.6,-0.02865,3e-05,3.77535]
[1780107240476,33.79,73587.23,77.6,-0.02864,3e-05,3.77434]
[1780107246521,33.79,73586.53,77.6,-0.02866,3e-05,3.77647]
[1780107251557,33.79,73587.66,77.6,-0.02862,3e-05,3.77203]
[1780107257599,33.79,73587.81,77.6,-0.02861,3e-05,3.77113]
[1780107262634,33.78,73586.05,77.6,-0.02867,3e-05,3.7772]
[1780107267668,33.78,73586.18,77.6,-0.02866,3e-05,3.77638]
[1780107273710,33.78,73585.86,77.6,-0.02865,3e-05,3.77444]
[1780107278745,33.78,73582.66,77.6,-0.02875,3e-05,3.78566]
[1780107285795,33.78,73581.73,77.6,-0.02878,3e-05,3.78839]
[1780107292843,33.78,73581.85,77.6,-0.02877,3e-05,3.78731]
[1780107300442,33.78,73581.81,77.6,-0.02877,3e-05,3.78727]
[1780107305936,33.78,73581.25,77.6,-0.02877,3e-05,3.7883]
[1780107310971,33.77,73581.13,77.6,-0.02877,3e-05,3.78828]
[1780107318021,33.77,73582.07,77.6,-0.02874,3e-05,3.78421]
[1780107325070,33.77,73580.98,77.6,-0.02877,3e-05,3.78754]
[1780107330105,33.77,73584.68,77.6,-0.02864,3e-05,3.77363]
[1780107335140,33.77,73589.57,77.6,-0.02845,3e-05,3.75289]
[1780107338103,33.77,73589.97,77.6,-0.02844,3e-05,3.75136]
[1780107338205,33.77,73589.97,77.6,-0.02844,3e-05,3.75133]
[1780107342230,33.77,73590.7,77.6,-0.02842,3e-05,3.74984]
[1780107342319,33.77,73591.43,77.6,-0.02841,3e-05,3.74837]
[1780107349238,33.77,73590.5,77.6,-0.02844,3e-05,3.75153]
[1780107354273,33.77,73590.89,77.6,-0.02843,3e-05,3.74988]
[1780107356655,33.77,73590.96,77.6,-0.02842,3e-05,3.74959]
[1780107369378,33.77,73589.02,77.6,-0.02848,3e-05,3.75595]
[1780107377435,33.77,73591.06,77.6,-0.02841,3e-05,3.74832]
[1780107382474,33.77,73591.06,77.6,-0.02841,3e-05,3.74818]
[1780107387509,33.77,73595.68,77.6,-0.02826,3e-05,3.73145]
[1780107395565,33.77,73597.05,77.6,-0.02819,3e-05,3.72391]
[1780107400599,33.77,73596.75,77.6,-0.0282,3e-05,3.72505]
[1780107402047,33.77,73596.78,77.6,-0.0282,3e-05,3.72496]
[1780107402614,33.77,73597.13,77.6,-0.02819,3e-05,3.72416]
[1780107407649,33.78,73595.35,77.6,-0.02827,3e-05,3.73289]
[1780107413692,33.79,73595.48,77.6,-0.02829,3e-05,3.73514]
[1780107417544,33.79,73595.53,77.6,-0.0283,3e-05,3.73631]
[1780107417721,33.79,73595.58,77.6,-0.02831,3e-05,3.73658]
[1780107418295,33.79,73595.58,77.6,-0.02831,3e-05,3.73658]
[1780107418648,33.79,73595.58,77.6,-0.02831,3e-05,3.73658]
[1780107424198,33.79,73595.89,77.6,-0.0283,3e-05,3.73544]
[1780107426765,33.79,73596.0,77.6,-0.02829,3e-05,3.73502]
[1780107426783,33.79,73595.93,77.6,-0.02829,3e-05,3.73527]
[1780107431819,33.8,73598.29,77.6,-0.02824,3e-05,3.72903]
[1780107436854,33.8,73598.81,77.6,-0.02824,3e-05,3.72945]
[1780107441889,33.81,73598.7,77.6,-0.02827,3e-05,3.73212]
[1780107447482,33.81,73598.58,77.6,-0.02829,3e-05,3.73434]
[1780107447507,33.81,73592.56,77.6,-0.02849,3e-05,3.75693]
[1780107448938,33.81,73571.85,77.6,-0.02919,3e-05,3.8323]
[1780107452553,33.81,73575.51,77.6,-0.02906,3e-05,3.81852]
[1780107452994,33.81,73575.41,77.6,-0.02905,3e-05,3.81588]
[1780107458001,33.81,73573.82,77.6,-0.02909,3e-05,3.82093]
[1780107460587,33.81,73573.96,77.6,-0.02909,3e-05,3.82026]
[1780107461968,33.81,73572.43,77.6,-0.02914,3e-05,3.82554]
[1780107468085,33.81,73572.38,77.6,-0.02913,3e-05,3.82459]
[1780107473121,33.8,73569.15,77.6,-0.02923,3e-05,3.83568]
[1780107478154,33.8,73567.26,77.6,-0.02929,3e-05,3.84176]
[1780107483190,33.8,73566.89,77.6,-0.02929,3e-05,3.84224]
[1780107484472,33.8,73566.89,77.6,-0.02929,3e-05,3.84224]
[1780107490242,33.8,73566.49,77.6,-0.02929,3e-05,3.8425]
[1780107495277,33.79,73569.7,77.6,-0.02918,3e-05,3.82989]
[1780107498192,33.79,73570.07,77.6,-0.02916,3e-05,3.82823]
[1780107503333,33.79,73570.64,77.6,-0.02913,3e-05,3.82527]
[1780107508369,33.79,73575.07,77.6,-0.02898,3e-05,3.80836]
[1780107513404,33.79,73575.15,77.6,-0.02895,3e-05,3.80482]
[1780107515221,33.79,73575.06,77.6,-0.02895,3e-05,3.80504]
[1780107523474,33.79,73574.84,77.6,-0.02895,3e-05,3.80478]
[1780107528508,33.78,73574.58,77.6,-0.02895,3e-05,3.80518]
[1780107533544,33.78,73574.83,77.6,-0.02894,3e-05,3.80374]
[1780107538579,33.78,73578.76,77.6,-0.0288,3e-05,3.78889]
[1780107543620,33.78,73584.28,77.6,-0.02861,3e-05,3.76845]
[1780107549660,33.78,73590.28,77.6,-0.02841,3e-05,3.74659]
[1780107554694,33.78,73587.61,77.6,-0.0285,3e-05,3.75615]
[1780107559730,33.78,73587.81,77.6,-0.02849,3e-05,3.75525]
[1780107564767,33.78,73586.81,77.6,-0.02852,3e-05,3.75867]
[1780107569801,33.78,73588.65,77.6,-0.02846,3e-05,3.75185]
[1780107577858,33.78,73588.83,77.6,-0.02843,3e-05,3.74834]
[1780107582893,33.78,73589.15,77.6,-0.02842,3e-05,3.74705]
[1780107587928,33.78,73581.82,77.6,-0.02867,3e-05,3.77346]
[1780107592966,33.78,73580.87,77.6,-0.02869,3e-05,3.77654]
[1780107599008,33.77,73575.71,77.6,-0.02886,3e-05,3.79479]
[1780107604044,33.77,73572.23,77.6,-0.02898,3e-05,3.80696]
[1780107609080,33.77,73571.59,77.6,-0.02899,3e-05,3.80869]
[1780107615122,33.77,73571.4,77.6,-0.02899,3e-05,3.80866]
[1780107624185,33.77,73570.15,77.6,-0.02902,3e-05,3.81212]
[1780107629226,33.77,73568.5,77.6,-0.02908,3e-05,3.81752]
[1780107634262,33.76,73564.15,77.6,-0.0292,3e-05,3.83009]
[1780107640304,33.76,73563.45,77.6,-0.02921,3e-05,3.83172]
[1780107645345,33.76,73561.33,77.6,-0.02928,3e-05,3.83868]
[1780107650380,33.76,73560.28,77.6,-0.02931,3e-05,3.8417]
[1780107655415,33.76,73560.21,77.6,-0.0293,3e-05,3.84111]
[1780107660450,33.75,73560.26,77.6,-0.02929,3e-05,3.8401]
[1780107668512,33.75,73560.14,77.6,-0.02928,3e-05,3.83926]
[1780107673544,33.75,73560.04,77.6,-0.02928,3e-05,3.83885]
[1780107678579,33.75,73558.27,77.6,-0.02933,3e-05,3.84461]
[1780107683614,33.74,73550.39,77.6,-0.0296,3e-05,3.87266]
[1780107688649,33.74,73549.86,77.6,-0.0296,3e-05,3.8736]
[1780107693684,33.74,73548.09,77.6,-0.02964,3e-05,3.87643]
[1780107698927,33.74,73547.46,77.6,-0.02966,3e-05,3.87856]
[1780107704765,33.73,73546.26,77.6,-0.02968,3e-05,3.88093]
[1780107709064,33.73,73543.59,77.6,-0.02977,3e-05,3.8902]
[1780107709738,33.73,73544.29,77.6,-0.02974,3e-05,3.88736]
[1780107712776,33.73,73554.25,77.6,-0.02939,3e-05,3.84983]
[1780107715837,33.73,73556.98,77.6,-0.02929,3e-05,3.83928]
[1780107720879,33.73,73557.78,77.6,-0.02926,3e-05,3.83546]
[1780107725914,33.72,73557.48,77.6,-0.02926,3e-05,3.83585]
[1780107726085,33.72,73557.48,77.6,-0.02926,3e-05,3.83585]
[1780107732963,33.72,73556.67,77.6,-0.02928,3e-05,3.83782]
[1780107739006,33.72,73556.61,77.6,-0.02927,3e-05,3.83717]
[1780107744044,33.72,73556.94,77.6,-0.02925,3e-05,3.83522]
[1780107749080,33.72,73556.27,77.6,-0.02927,3e-05,3.83696]
[1780107754114,33.71,73555.89,77.6,-0.02926,3e-05,3.83491]
[1780107759149,33.71,73552.32,77.6,-0.02937,3e-05,3.8473]
[1780107762170,33.71,73538.74,77.6,-0.02984,3e-05,3.89714]
[1780107767205,33.71,73542.63,77.6,-0.02969,3e-05,3.88141]
[1780107771500,33.71,73542.7,77.6,-0.02968,3e-05,3.88069]
[1780107772568,33.7,73542.7,77.6,-0.02968,3e-05,3.88023]
[1780107778288,33.7,73540.71,77.6,-0.02973,3e-05,3.88597]
[1780107783325,33.7,73539.74,77.6,-0.02976,3e-05,3.88836]
[1780107785446,33.7,73539.56,77.6,-0.02976,3e-05,3.88878]
[1780107791796,33.69,73535.19,77.6,-0.0299,4e-05,3.90354]
[1780107797423,33.69,73529.02,77.6,-0.0301,4e-05,3.92459]
[1780107802458,33.68,73527.63,77.6,-0.03013,4e-05,3.92824]
[1780107807684,33.68,73528.44,77.6,-0.03009,4e-05,3.92394]
[1780107814757,33.68,73528.25,77.6,-0.03009,4e-05,3.92341]
[1780107820583,33.67,73522.96,77.6,-0.03022,4e-05,3.93741]
[1780107825621,33.67,73523.85,77.6,-0.03018,4e-05,3.93242]
[1780107830656,33.66,73521.69,77.6,-0.03024,4e-05,3.93893]
[1780107835385,33.66,73523.53,77.6,-0.03016,4e-05,3.93069]
[1780107836890,33.66,73523.53,77.6,-0.03016,4e-05,3.93037]
[1780107837887,33.66,73523.59,77.6,-0.03015,4e-05,3.92951]
[1780107843747,33.65,73524.75,77.6,-0.03009,4e-05,3.92298]
[1780107844339,33.65,73524.75,77.6,-0.03009,4e-05,3.92298]
[1780107849790,33.65,73526.87,77.6,-0.03,4e-05,3.91324]
[1780107854825,33.64,73527.65,77.6,-0.02996,4e-05,3.90888]
[1780107859860,33.64,73526.25,77.6,-0.02999,4e-05,3.91269]
[1780107864895,33.64,73527.18,77.6,-0.02995,4e-05,3.90775]
[1780107872951,33.63,73527.09,77.6,-0.02991,4e-05,3.9031]
[1780107878003,33.63,73522.34,77.6,-0.03006,4e-05,3.91948]
[1780107884049,33.61,73521.94,77.6,-0.03001,4e-05,3.9138]
[1780107889084,33.61,73522.09,77.6,-0.02999,4e-05,3.91179]
[1780107894119,33.6,73522.22,77.6,-0.02998,4e-05,3.90989]
[1780107900161,33.6,73524.54,77.6,-0.02988,4e-05,3.89958]
[1780107905196,33.6,73523.66,77.6,-0.0299,4e-05,3.90153]
[1780107910232,33.59,73523.67,77.6,-0.02988,4e-05,3.90013]
[1780107915267,33.59,73522.67,77.6,-0.02991,4e-05,3.90252]
[1780107916357,33.59,73522.67,77.6,-0.02991,4e-05,3.90252]
[1780107922316,33.58,73520.2,77.6,-0.02998,4e-05,3.90981]
[1780107927351,33.58,73520.25,77.6,-0.02996,4e-05,3.9082]
[1780107934400,33.58,73519.4,77.6,-0.02995,4e-05,3.90667]
[1780107939435,33.57,73519.41,77.6,-0.02994,4e-05,3.90522]
[1780107944470,33.57,73520.0,77.6,-0.02991,4e-05,3.90164]
[1780107951518,33.56,73520.46,77.6,-0.02987,4e-05,3.89804]
[1780107956554,33.56,73520.31,77.6,-0.02987,4e-05,3.89729]
[1780107961589,33.56,73522.34,77.6,-0.02978,4e-05,3.88839]
[1780107966624,33.55,73525.21,77.6,-0.02967,3e-05,3.87645]
[1780107971659,33.55,73525.98,77.6,-0.02963,3e-05,3.87247]
[1780107978708,33.55,73527.18,77.6,-0.02958,3e-05,3.86648]
[1780107985757,33.54,73526.42,77.6,-0.02959,3e-05,3.86783]
[1780107990792,33.54,73526.31,77.6,-0.02958,3e-05,3.86717]
[1780107995827,33.54,73526.26,77.6,-0.02956,3e-05,3.86359]
[1780108000861,33.54,73526.39,77.6,-0.02954,3e-05,3.86206]
[1780108005897,33.53,73524.47,77.6,-0.0296,3e-05,3.86817]
[1780108008083,33.53,73526.18,77.6,-0.02954,3e-05,3.86158]
[1780108014042,33.53,73526.91,77.6,-0.0295,3e-05,3.85742]
[1780108019996,33.53,73526.79,77.6,-0.02949,3e-05,3.85646]
[1780108025033,33.52,73521.01,77.6,-0.02968,3e-05,3.87702]
[1780108033089,33.52,73520.93,77.6,-0.02967,3e-05,3.87544]
[1780108038124,33.52,73523.39,77.6,-0.02957,3e-05,3.86511]
[1780108043159,33.51,73525.36,77.6,-0.02949,3e-05,3.85674]
[1780108048194,33.51,73523.37,77.6,-0.02955,3e-05,3.86314]
[1780108053229,33.51,73525.76,77.6,-0.02944,3e-05,3.85055]
[1780108058264,33.51,73526.17,77.6,-0.02942,3e-05,3.84811]
[1780108063299,33.5,73529.53,77.6,-0.0293,3e-05,3.83473]
[1780108069341,33.5,73529.35,77.6,-0.02929,3e-05,3.83445]
[1780108077397,33.5,73529.09,77.6,-0.02929,3e-05,3.83415]
[1780108082432,33.5,73529.65,77.6,-0.02926,3e-05,3.83127]
[1780108087467,33.5,73530.2,77.6,-0.02924,3e-05,3.82845]
[1780108093509,33.49,73530.22,77.6,-0.02923,3e-05,3.82747]
[1780108098544,33.49,73530.31,77.6,-0.02922,3e-05,3.82639]
[1780108100949,33.49,73532.79,77.6,-0.02913,3e-05,3.81704]
[1780108106600,33.49,73538.93,77.6,-0.02891,3e-05,3.79361]
[1780108111635,33.49,73539.02,77.6,-0.02889,3e-05,3.7901]
[1780108116669,33.49,73539.61,77.6,-0.02886,3e-05,3.78745]
[1780108121705,33.49,73539.51,77.6,-0.02886,3e-05,3.78735]
[1780108126740,33.48,73539.25,77.6,-0.02887,3e-05,3.78782]
[1780108132782,33.48,73539.03,77.6,-0.02887,3e-05,3.78803]
[1780108133518,33.48,73539.03,77.6,-0.02887,3e-05,3.78803]
[1780108138824,33.48,73535.97,77.6,-0.02897,3e-05,3.79865]
[1780108143859,33.48,73536.06,77.6,-0.02896,3e-05,3.79775]
[1780108148894,33.48,73535.51,77.6,-0.02897,3e-05,3.79922]
[1780108153929,33.48,73535.44,77.6,-0.02897,3e-05,3.79891]
[1780108156584,33.48,73535.59,77.6,-0.02896,3e-05,3.79813]
[1780108161985,33.47,73535.86,77.6,-0.02895,3e-05,3.79649]
[1780108167020,33.47,73535.17,77.6,-0.02897,3e-05,3.79851]
[1780108173062,33.47,73535.39,77.6,-0.02893,3e-05,3.79438]
[1780108178097,33.47,73535.39,77.6,-0.02893,3e-05,3.79379]
[1780108183131,33.47,73535.83,77.6,-0.02891,3e-05,3.79169]
[1780108189174,33.47,73535.07,77.6,-0.02893,3e-05,3.79396]
[1780108194209,33.47,73537.92,77.6,-0.02883,3e-05,3.78301]
[1780108199244,33.47,73537.7,77.6,-0.02883,3e-05,3.78346]
[1780108204279,33.46,73537.68,77.6,-0.02883,3e-05,3.78317]
[1780108210321,33.46,73537.56,77.6,-0.02883,3e-05,3.78319]
[1780108215356,33.46,73535.52,77.6,-0.0289,3e-05,3.79036]
[1780108220391,33.46,73537.64,77.6,-0.02882,3e-05,3.78217]
[1780108225950,33.46,73537.85,77.6,-0.02881,3e-05,3.78114]
[1780108228447,33.46,73551.0,77.6,-0.02836,3e-05,3.73276]
[1780108230876,33.46,73551.91,77.6,-0.02833,3e-05,3.72948]
[1780108236502,33.46,73556.5,77.6,-0.02816,3e-05,3.71033]
[1780108241538,33.46,73563.15,77.6,-0.02794,3e-05,3.68664]
[1780108245842,33.46,73568.87,77.6,-0.02775,3e-05,3.66641]
[1780108247575,33.46,73568.91,77.6,-0.02775,3e-05,3.66639]
[1780108252615,33.47,73572.98,77.6,-0.02763,3e-05,3.6526]
[1780108257649,33.47,73569.04,77.6,-0.02776,3e-05,3.66744]
[1780108268726,33.47,73568.87,77.6,-0.02778,3e-05,3.66935]
[1780108274002,33.47,73568.91,77.6,-0.02778,3e-05,3.66957]
[1780108274329,33.47,73568.91,77.6,-0.02778,3e-05,3.66957]
[1780108274456,33.47,73568.91,77.6,-0.02778,3e-05,3.66957]
[1780108280367,33.47,73571.06,77.6,-0.02772,3e-05,3.66272]
[1780108285846,33.48,73570.85,77.6,-0.02774,3e-05,3.6644]
[1780108290882,33.48,73570.93,77.6,-0.02774,3e-05,3.66477]
[1780108300952,33.48,73570.77,77.6,-0.02774,3e-05,3.66398]
[1780108305987,33.48,73570.74,77.6,-0.02774,3e-05,3.66474]
[1780108311023,33.48,73570.66,77.6,-0.02775,3e-05,3.66566]
[1780108316057,33.49,73571.44,77.6,-0.02773,3e-05,3.6635]
[1780108321093,33.49,73572.63,77.6,-0.0277,3e-05,3.65989]
[1780108326653,33.49,73575.43,77.6,-0.02761,3e-05,3.65042]
[1780108332170,33.49,73572.87,77.6,-0.02771,3e-05,3.66069]
[1780108337205,33.49,73575.11,77.6,-0.02764,3e-05,3.65339]
[1780108338390,33.49,73575.11,77.6,-0.02764,3e-05,3.65339]
[1780108339789,33.49,73575.09,77.6,-0.02764,3e-05,3.65377]
[1780108339795,33.49,73575.09,77.6,-0.02764,3e-05,3.65377]
[1780108339800,33.49,73575.09,77.6,-0.02764,3e-05,3.65377]
[1780108345263,33.5,73576.05,77.6,-0.02762,3e-05,3.65127]
[1780108351305,33.5,73575.91,77.6,-0.02762,3e-05,3.65027]
[1780108352161,33.5,73575.91,77.6,-0.02762,3e-05,3.65027]
[1780108352312,33.5,73575.99,77.6,-0.02761,3e-05,3.65015]
[1780108361375,33.51,73576.07,77.6,-0.02766,3e-05,3.65541]
[1780108366410,33.52,73575.9,77.6,-0.0277,3e-05,3.65908]
[1780108371445,33.53,73577.02,77.6,-0.02769,3e-05,3.6581]
[1780108377487,33.54,73577.14,77.6,-0.02771,3e-05,3.66132]
[1780108382500,33.54,73577.74,77.6,-0.02772,3e-05,3.66158]
[1780108383464,33.55,73577.76,77.6,-0.02772,3e-05,3.66212]
[1780108388567,33.56,73577.8,77.6,-0.02775,3e-05,3.66559]
[1780108393602,33.56,73578.72,77.6,-0.02775,3e-05,3.66527]
[1780108398637,33.57,73578.69,77.6,-0.02778,3e-05,3.66835]
[1780108403672,33.58,73586.93,77.6,-0.02753,3e-05,3.64185]
[1780108408708,33.59,73589.22,77.6,-0.02749,3e-05,3.63683]
[1780108413747,33.59,73590.1,77.6,-0.02746,3e-05,3.63359]
[1780108418778,33.6,73597.24,77.6,-0.02726,3e-05,3.61199]
[1780108423814,33.61,73605.12,77.6,-0.02704,3e-05,3.58747]
[1780108428849,33.65,73619.19,77.6,-0.02673,3e-05,3.55425]
[1780108433884,33.74,73623.53,77.6,-0.02692,3e-05,3.57488]
[1780108439778,33.77,73623.05,77.6,-0.02701,3e-05,3.58559]
[1780108441906,33.79,73610.41,77.6,-0.0275,3e-05,3.63824]
[1780108448536,33.8,73611.97,77.6,-0.02748,3e-05,3.63624]
[1780108453487,33.81,73612.4,77.6,-0.02749,3e-05,3.63766]
[1780108453547,33.81,73612.4,77.6,-0.02749,3e-05,3.63766]
[1780108459397,33.81,73615.82,77.6,-0.02741,3e-05,3.62904]
[1780108466109,33.83,73620.8,77.6,-0.02729,3e-05,3.61639]
[1780108471144,33.83,73620.0,77.6,-0.02733,3e-05,3.61961]
[1780108476180,33.84,73619.66,77.6,-0.02737,3e-05,3.62376]
[1780108481849,33.85,73619.92,77.6,-0.02738,3e-05,3.62517]
[1780108483452,33.85,73620.11,77.6,-0.02738,3e-05,3.62565]
[1780108489270,33.86,73620.08,77.6,-0.02742,3e-05,3.62974]
[1780108494304,33.87,73619.94,77.6,-0.02745,3e-05,3.63301]
[1780108500347,33.88,73620.02,77.6,-0.02748,3e-05,3.63602]
[1780108505382,33.88,73620.25,77.6,-0.02749,3e-05,3.6379]
[1780108510416,33.89,73619.87,77.6,-0.02753,3e-05,3.6419]
[1780108517466,33.9,73619.77,77.6,-0.02757,3e-05,3.64642]
[1780108522501,33.91,73620.35,77.6,-0.02758,3e-05,3.64694]
[1780108527536,33.91,73620.59,77.6,-0.02759,3e-05,3.64865]
[1780108532572,33.92,73619.31,77.6,-0.02764,3e-05,3.65307]
[1780108537606,33.93,73622.15,77.6,-0.02757,3e-05,3.64559]
[1780108542642,33.93,73621.59,77.6,-0.02761,3e-05,3.65015]
[1780108547677,33.94,73621.42,77.6,-0.02764,3e-05,3.65331]
[1780108552712,33.95,73621.06,77.6,-0.02767,3e-05,3.65713]
[1780108557918,33.95,73620.98,77.6,-0.02768,3e-05,3.65843]
[1780108567096,33.96,73610.97,77.6,-0.02806,3e-05,3.69922]
[1780108573865,33.97,73611.06,77.6,-0.02809,3e-05,3.7024]
[1780108578902,33.98,73611.99,77.6,-0.02808,3e-05,3.70127]
[1780108583937,33.98,73612.21,77.6,-0.02809,3e-05,3.70268]
[1780108588972,33.99,73612.63,77.6,-0.0281,3e-05,3.70339]
[1780108594006,33.99,73612.01,77.6,-0.02812,3e-05,3.70513]
[1780108599042,34.0,73611.83,77.6,-0.02814,3e-05,3.70795]
[1780108604077,34.01,73611.8,77.6,-0.02817,3e-05,3.71022]
[1780108609112,34.01,73612.09,77.6,-0.02818,3e-05,3.71133]
[1780108614147,34.02,73612.0,77.6,-0.0282,3e-05,3.71378]
[1780108619182,34.02,73608.95,77.6,-0.02832,3e-05,3.7268]
[1780108624217,34.03,73609.15,77.6,-0.02833,3e-05,3.72811]
[1780108632273,34.04,73610.02,77.6,-0.02833,3e-05,3.72823]
[1780108637277,34.04,73610.02,77.6,-0.02833,3e-05,3.72823]
[1780108643350,34.05,73613.68,77.6,-0.02825,3e-05,3.71957]
[1780108648385,34.05,73613.95,77.6,-0.02826,3e-05,3.72069]
[1780108653420,34.06,73614.37,77.6,-0.02825,3e-05,3.71858]
[1780108658455,34.06,73613.86,77.6,-0.02828,3e-05,3.72246]
[1780108659384,34.06,73613.86,77.6,-0.02828,3e-05,3.72246]
[1780108659484,34.06,73614.65,77.6,-0.02826,3e-05,3.72004]
[1780108663536,34.06,73623.28,77.6,-0.02797,3e-05,3.68919]
[1780108663571,34.06,73623.43,77.6,-0.02797,3e-05,3.68866]
[1780108669548,34.07,73623.06,77.6,-0.02802,3e-05,3.69427]
[1780108675590,34.09,73621.51,77.6,-0.02812,3e-05,3.70566]
[1780108681632,34.1,73621.23,77.6,-0.02818,3e-05,3.71158]
[1780108686667,34.11,73620.8,77.6,-0.02823,3e-05,3.71715]
[1780108691701,34.12,73620.22,77.6,-0.02828,3e-05,3.72321]
[1780108696737,34.13,73621.22,77.6,-0.02829,3e-05,3.72355]
[1780108702779,34.14,73621.33,77.6,-0.02833,3e-05,3.72783]
[1780108707814,34.15,73622.94,77.6,-0.02831,3e-05,3.72593]
[1780108712849,34.16,73622.97,77.6,-0.02832,3e-05,3.727]
[1780108717884,34.17,73622.41,77.6,-0.02838,3e-05,3.73282]
[1780108722919,34.18,73620.24,77.6,-0.02848,3e-05,3.74431]
[1780108730975,34.2,73621.85,77.6,-0.02848,3e-05,3.74447]
[1780108736013,34.21,73622.2,77.6,-0.02851,3e-05,3.74688]
[1780108741048,34.22,73623.03,77.6,-0.02851,3e-05,3.74756]
[1780108746083,34.23,73626.82,77.6,-0.02842,3e-05,3.73772]
[1780108751119,34.24,73629.02,77.6,-0.02838,3e-05,3.73358]
[1780108756153,34.25,73631.67,77.6,-0.02833,3e-05,3.72798]
[1780108761190,34.26,73631.21,77.6,-0.02838,3e-05,3.73348]
[1780108766224,34.27,73629.09,77.6,-0.02848,3e-05,3.74482]
[1780108771259,34.28,73631.14,77.6,-0.02843,3e-05,3.73864]
[1780108776294,34.29,73630.59,77.6,-0.02848,3e-05,3.74442]
[1780108782336,34.3,73630.61,77.6,-0.02853,3e-05,3.74889]
[1780108787371,34.31,73629.16,77.6,-0.02861,3e-05,3.75781]
[1780108792406,34.32,73628.25,77.6,-0.02867,3e-05,3.76475]
[1780108797463,34.32,73616.57,77.6,-0.02909,3e-05,3.81017]
[1780108801666,34.33,73610.36,77.6,-0.02932,3e-05,3.83449]
[1780108801762,34.33,73609.93,77.6,-0.02935,3e-05,3.83726]
[1780108803169,34.33,73609.93,77.6,-0.02935,3e-05,3.83726]
[1780108812545,34.33,73607.93,77.6,-0.02939,3e-05,3.84195]
[1780108817799,34.32,73608.48,77.6,-0.02936,3e-05,3.83865]
[1780108823624,34.32,73613.01,77.6,-0.02919,3e-05,3.82076]
[1780108828659,34.32,73613.31,77.6,-0.02917,3e-05,3.81852]
[1780108833694,34.31,73613.7,77.6,-0.02913,3e-05,3.81326]
[1780108839735,34.31,73613.67,77.6,-0.02912,3e-05,3.81203]
[1780108844771,34.31,73613.76,77.6,-0.0291,3e-05,3.8106]
[1780108849865,34.3,73613.35,77.6,-0.02911,3e-05,3.81096]
[1780108855848,34.3,73605.52,77.6,-0.02936,3e-05,3.83751]
[1780108860890,34.3,73605.51,77.6,-0.02934,3e-05,3.83623]
[1780108865600,34.29,73599.64,77.6,-0.02953,3e-05,3.85651]
[1780108870877,34.29,73600.88,77.6,-0.02948,3e-05,3.85056]
[1780108874851,34.29,73600.82,77.6,-0.02947,3e-05,3.84994]
[1780108880610,34.28,73599.56,77.6,-0.0295,3e-05,3.85281]
[1780108885909,34.28,73599.95,77.6,-0.02947,3e-05,3.84967]
[1780108892108,34.27,73598.28,77.6,-0.02949,3e-05,3.85101]
[1780108898150,34.27,73598.14,77.6,-0.02948,3e-05,3.84981]
[1780108904192,34.27,73601.14,77.6,-0.02936,3e-05,3.83728]
[1780108906515,34.26,73601.56,77.6,-0.02934,3e-05,3.83523]
[1780108912247,34.26,73601.79,77.6,-0.02932,3e-05,3.83286]
[1780108917285,34.26,73609.49,77.6,-0.02905,3e-05,3.80379]
[1780108922320,34.25,73614.69,77.6,-0.02887,3e-05,3.78404]
[1780108927489,34.25,73622.48,77.6,-0.0286,3e-05,3.75553]
[1780108933623,34.25,73629.3,77.6,-0.02837,3e-05,3.73056]
[1780108933725,34.25,73630.71,77.6,-0.02832,3e-05,3.72547]
[1780108935686,34.25,73631.01,77.6,-0.02832,3e-05,3.72536]
[1780108935785,34.25,73631.51,77.6,-0.0283,3e-05,3.72358]
[1780108941453,34.25,73631.7,77.6,-0.0283,3e-05,3.72259]
[1780108943930,34.25,73631.77,77.6,-0.02829,3e-05,3.72229]
[1780108944031,34.25,73631.53,77.6,-0.0283,3e-05,3.72304]
[1780108949510,34.26,73632.34,77.6,-0.02829,3e-05,3.72242]
[1780108955552,34.27,73632.49,77.6,-0.02829,3e-05,3.72191]
[1780108960587,34.27,73633.32,77.6,-0.02829,3e-05,3.72123]
[1780108965624,34.28,73633.54,77.6,-0.0283,3e-05,3.72273]
[1780108973681,34.29,73633.59,77.6,-0.02833,3e-05,3.72614]
[1780108978716,34.29,73634.08,77.6,-0.02834,3e-05,3.72662]
[1780108979996,34.29,73634.08,77.6,-0.02834,3e-05,3.72662]
[1780108980036,34.29,73634.08,77.6,-0.02834,3e-05,3.72662]
[1780108980098,34.29,73634.1,77.6,-0.02834,3e-05,3.72744]
[1780108985430,34.29,73633.2,77.6,-0.02837,3e-05,3.73044]
[1780108990800,34.29,73633.42,77.6,-0.02836,3e-05,3.72934]
[1780108993421,34.29,73633.86,77.6,-0.02835,3e-05,3.72767]
[1780108993500,34.29,73633.86,77.6,-0.02835,3e-05,3.72767]
[1780108994227,34.29,73633.86,77.6,-0.02835,3e-05,3.72767]
[1780108994324,34.29,73633.96,77.6,-0.02835,3e-05,3.72774]
[1780108999863,34.3,73633.9,77.6,-0.02837,3e-05,3.73037]
[1780109004898,34.31,73634.3,77.6,-0.02838,3e-05,3.73133]
[1780109009933,34.31,73636.94,77.6,-0.02831,3e-05,3.72432]
[1780109014968,34.32,73639.12,77.6,-0.02825,3e-05,3.71686]
[1780109020011,34.33,73635.27,77.6,-0.0284,3e-05,3.733]
[1780109025047,34.33,73633.13,77.6,-0.02849,3e-05,3.74291]
[1780109030782,34.34,73632.97,77.6,-0.02851,3e-05,3.74483]
[1780109036124,34.34,73635.0,77.6,-0.02847,3e-05,3.74123]
[1780109042166,34.35,73635.07,77.6,-0.0285,3e-05,3.74371]
[1780109049216,34.36,73634.79,77.6,-0.02854,3e-05,3.74785]
[1780109054250,34.37,73633.75,77.6,-0.02859,3e-05,3.75373]
[1780109061299,34.37,73633.35,77.6,-0.02863,3e-05,3.75819]
[1780109066334,34.38,73633.55,77.6,-0.02864,3e-05,3.7596]
[1780109073172,34.38,73633.45,77.6,-0.02865,3e-05,3.76039]
[1780109078418,34.39,73633.77,77.6,-0.02866,3e-05,3.76122]
[1780109083453,34.4,73633.67,77.6,-0.02869,3e-05,3.76367]
[1780109088488,34.4,73622.66,77.6,-0.02907,3e-05,3.80521]
[1780109093525,34.41,73619.18,77.6,-0.02921,3e-05,3.81942]
[1780109096523,34.41,73619.16,77.6,-0.02921,3e-05,3.81982]
[1780109096548,34.41,73618.37,77.6,-0.02924,3e-05,3.82332]
[1780109101583,34.41,73620.14,77.6,-0.02917,3e-05,3.81584]
[1780109107140,34.4,73622.51,77.6,-0.02908,3e-05,3.80648]
[1780109108888,34.4,73623.91,77.6,-0.02903,3e-05,3.80107]
[1780109108989,34.4,73623.91,77.6,-0.02903,3e-05,3.80088]
[1780109114132,34.4,73623.62,77.6,-0.02905,3e-05,3.80255]
[1780109119709,34.41,73623.2,77.6,-0.02908,3e-05,3.80592]
[1780109125394,34.41,73619.6,77.6,-0.02921,3e-05,3.81987]
[1780109125484,34.41,73619.27,77.6,-0.02922,3e-05,3.82152]
[1780109130794,34.41,73619.24,77.6,-0.02922,3e-05,3.8207]
[1780109136827,34.41,73619.25,77.6,-0.02918,3e-05,3.81632]
[1780109141863,34.4,73620.68,77.6,-0.02912,3e-05,3.81001]
[1780109146898,34.4,73618.97,77.6,-0.02917,3e-05,3.81502]
[1780109151932,34.4,73619.29,77.6,-0.02915,3e-05,3.81268]
[1780109156968,34.39,73617.9,77.6,-0.02918,3e-05,3.81651]
[1780109163011,34.39,73617.68,77.6,-0.02918,3e-05,3.81583]
[1780109169052,34.39,73617.2,77.6,-0.02918,3e-05,3.81608]
[1780109174087,34.38,73616.64,77.6,-0.02919,3e-05,3.81685]
[1780109179122,34.38,73619.17,77.6,-0.02909,3e-05,3.80627]
[1780109193220,34.37,73618.97,77.6,-0.02905,3e-05,3.80112]
[1780109198255,34.37,73614.11,77.6,-0.0292,3e-05,3.8175]
[1780109203290,34.37,73616.59,77.6,-0.02911,3e-05,3.80732]
[1780109208325,34.36,73617.5,77.6,-0.02906,3e-05,3.8029]
[1780109214367,34.36,73616.9,77.6,-0.02907,3e-05,3.80371]
[1780109221416,34.36,73616.91,77.6,-0.02906,3e-05,3.80211]
[1780109226900,34.35,73616.8,77.6,-0.02906,3e-05,3.80185]
[1780109234507,34.35,73617.47,77.6,-0.02901,3e-05,3.79727]
[1780109239544,34.35,73619.78,77.6,-0.02893,3e-05,3.78797]
[1780109244579,34.34,73619.09,77.6,-0.02894,3e-05,3.78946]
[1780109250620,34.34,73618.65,77.6,-0.02894,3e-05,3.78985]
[1780109257670,34.34,73620.02,77.6,-0.02887,3e-05,3.78088]
[1780109263712,34.33,73620.37,77.6,-0.02884,3e-05,3.7785]
[1780109268773,34.33,73624.43,77.6,-0.0287,3e-05,3.76306]
[1780109273697,34.33,73625.36,77.6,-0.02867,3e-05,3.75926]
[1780109282086,34.33,73629.3,77.6,-0.02853,3e-05,3.74421]
[1780109288887,34.32,73634.71,77.6,-0.02834,3e-05,3.72384]
[1780109294525,34.32,73635.0,77.6,-0.02832,3e-05,3.72246]
[1780109299714,34.32,73631.59,77.6,-0.02843,3e-05,3.73415]
[1780109305256,34.32,73630.4,77.6,-0.02847,3e-05,3.73787]
[1780109310771,34.32,73630.92,77.6,-0.02844,3e-05,3.73535]
[1780109318092,34.32,73632.18,77.6,-0.02838,3e-05,3.72752]
[1780109320061,34.32,73633.01,77.6,-0.02835,3e-05,3.72449]
[1780109325142,34.32,73635.65,77.6,-0.02826,3e-05,3.71469]
[1780109330177,34.32,73636.02,77.6,-0.02824,3e-05,3.71307]
[1780109332961,34.32,73636.11,77.6,-0.02824,3e-05,3.71262]
[1780109338234,34.31,73635.05,77.6,-0.02827,3e-05,3.71598]
[1780109343269,34.31,73633.56,77.6,-0.02832,3e-05,3.72089]
[1780109348304,34.31,73633.75,77.6,-0.02831,3e-05,3.71968]
[1780109353339,34.31,73634.29,77.6,-0.02828,3e-05,3.71732]
[1780109358164,34.31,73634.27,77.6,-0.02828,3e-05,3.71731]
[1780109358466,34.31,73634.27,77.6,-0.02828,3e-05,3.71696]
[1780109364041,34.32,73634.46,77.6,-0.02829,3e-05,3.71854]
[1780109370458,34.32,73634.67,77.6,-0.02832,3e-05,3.72093]
[1780109375493,34.33,73634.71,77.6,-0.02832,3e-05,3.72035]
[1780109380528,34.34,73635.52,77.6,-0.02831,3e-05,3.71972]
[1780109385563,34.34,73633.16,77.6,-0.02841,3e-05,3.73033]
[1780109390598,34.35,73623.04,77.6,-0.02876,3e-05,3.76846]
[1780109395633,34.35,73616.54,77.6,-0.029,3e-05,3.79363]
[1780109397601,34.35,73615.26,77.6,-0.02904,3e-05,3.79858]
[1780109397647,34.35,73613.9,77.6,-0.02909,3e-05,3.8038]
[1780109400909,34.35,73608.15,77.6,-0.02928,3e-05,3.82385]
[1780109406710,34.35,73608.8,77.6,-0.02924,3e-05,3.81996]
[1780109410285,34.34,73610.69,77.6,-0.02917,3e-05,3.81241]
[1780109415775,34.34,73622.39,77.6,-0.02877,3e-05,3.76929]
[1780109422824,34.34,73622.75,77.6,-0.02875,3e-05,3.76695]
[1780109427859,34.34,73619.09,77.6,-0.02886,3e-05,3.77924]
[1780109432894,34.34,73619.56,77.6,-0.02882,3e-05,3.77402]
[1780109437929,34.33,73619.56,77.6,-0.02881,3e-05,3.7732]
[1780109440588,34.33,73619.56,77.6,-0.02881,3e-05,3.77288]
[1780109446114,34.33,73622.0,77.6,-0.02872,3e-05,3.76338]
[1780109452027,34.33,73622.76,77.6,-0.02869,3e-05,3.75966]
[1780109457067,34.33,73631.58,77.6,-0.02839,3e-05,3.72757]
[1780109462103,34.33,73633.28,77.6,-0.02833,3e-05,3.72119]
[1780109467195,34.32,73632.95,77.6,-0.02834,3e-05,3.72209]
[1780109473179,34.32,73633.35,77.6,-0.02832,3e-05,3.72022]
[1780109479221,34.32,73633.6,77.6,-0.02831,3e-05,3.71899]
[1780109486270,34.32,73634.01,77.6,-0.02829,3e-05,3.71716]
[1780109492312,34.32,73635.5,77.6,-0.02822,3e-05,3.70895]
[1780109497347,34.32,73639.71,77.6,-0.02808,3e-05,3.6939]
[1780109505403,34.32,73641.96,77.6,-0.02801,3e-05,3.68593]
[1780109511445,34.32,73642.97,77.6,-0.02798,3e-05,3.68238]
[1780109518494,34.32,73643.15,77.6,-0.02797,3e-05,3.68175]
[1780109523529,34.32,73643.52,77.6,-0.02796,3e-05,3.68041]
[1780109528564,34.32,73643.75,77.6,-0.02795,3e-05,3.67957]
[1780109529483,34.32,73643.75,77.6,-0.02795,3e-05,3.67957]
[1780109529571,34.32,73643.73,77.6,-0.02795,3e-05,3.67964]
[1780109534606,34.33,73643.02,77.6,-0.028,3e-05,3.68538]
[1780109538146,34.33,73643.13,77.6,-0.02802,3e-05,3.68691]
[1780109538273,34.33,73643.13,77.6,-0.02802,3e-05,3.68691]
[1780109538469,34.33,73643.13,77.6,-0.02802,3e-05,3.68691]
[1780109538634,34.33,73641.84,77.6,-0.02806,3e-05,3.69144]
[1780109541608,34.33,73636.53,77.6,-0.02823,3e-05,3.71015]
[1780109541859,34.33,73636.53,77.6,-0.02823,3e-05,3.71015]
[1780109541871,34.33,73636.59,77.6,-0.02823,3e-05,3.70988]
[1780109547697,34.35,73637.89,77.6,-0.02823,3e-05,3.71002]
[1780109559781,34.37,73637.87,77.6,-0.0283,3e-05,3.71688]
[1780109570858,34.39,73637.94,77.6,-0.02837,3e-05,3.7251]
[1780109577908,34.41,73638.42,77.6,-0.02841,3e-05,3.7287]
[1780109582943,34.42,73638.31,77.6,-0.02844,3e-05,3.73285]
[1780109587979,34.42,73638.69,77.6,-0.02847,3e-05,3.73522]
[1780109593015,34.43,73648.14,77.6,-0.02819,3e-05,3.7055]
[1780109598052,34.44,73652.18,77.6,-0.02809,3e-05,3.69524]
[1780109603087,34.46,73657.5,77.6,-0.02796,3e-05,3.68055]
[1780109604501,34.46,73657.5,77.6,-0.02796,3e-05,3.68055]
[1780109604863,34.46,73657.5,77.6,-0.02796,3e-05,3.68055]
[1780109613157,34.48,73660.62,77.6,-0.02791,3e-05,3.67505]
[1780109618192,34.49,73662.96,77.6,-0.02787,3e-05,3.67095]
[1780109623228,34.5,73662.32,77.6,-0.02793,3e-05,3.67729]
[1780109628263,34.51,73662.07,77.6,-0.02798,3e-05,3.68222]
[1780109633298,34.52,73662.28,77.6,-0.02801,3e-05,3.68551]
[1780109641355,34.54,73662.29,77.6,-0.02806,3e-05,3.69185]
[1780109647397,34.55,73662.29,77.6,-0.02811,3e-05,3.69657]
[1780109653439,34.56,73662.05,77.6,-0.02816,3e-05,3.70207]
[1780109658474,34.57,73662.45,77.6,-0.02818,3e-05,3.70451]
[1780109663509,34.58,73664.68,77.6,-0.02814,3e-05,3.70053]
[1780109668550,34.59,73676.84,77.6,-0.02778,3e-05,3.66195]
[1780109673586,34.62,73680.3,77.6,-0.02776,3e-05,3.65885]
[1780109678621,34.74,73680.55,77.6,-0.02818,3e-05,3.70487]
[1780109683656,34.8,73682.48,77.6,-0.02833,3e-05,3.72085]
[1780109688691,34.81,73682.49,77.6,-0.02836,3e-05,3.72421]
[1780109693727,34.82,73685.12,77.6,-0.0283,3e-05,3.71837]
[1780109698763,34.83,73686.94,77.6,-0.02827,3e-05,3.71539]
[1780109703798,34.84,73687.63,77.6,-0.02828,3e-05,3.71639]
[1780109709840,34.85,73688.56,77.6,-0.02829,3e-05,3.71722]
[1780109720917,34.87,73688.03,77.6,-0.02837,3e-05,3.72644]
[1780109725952,34.88,73681.87,77.6,-0.0286,3e-05,3.75125]
[1780109731115,34.88,73682.91,77.6,-0.02859,3e-05,3.75005]
[1780109738244,34.89,73681.69,77.6,-0.02865,3e-05,3.75585]
[1780109749116,34.91,73679.17,77.6,-0.0288,3e-05,3.77151]
[1780109754151,34.92,73680.99,77.6,-0.02876,3e-05,3.76783]
[1780109759188,34.93,73680.62,77.6,-0.0288,3e-05,3.77186]
[1780109764222,34.93,73684.8,77.6,-0.02869,3e-05,3.75992]
[1780109769258,34.94,73682.01,77.6,-0.0288,3e-05,3.77251]
[1780109774293,34.95,73680.93,77.6,-0.02886,3e-05,3.77905]
[1780109779328,34.95,73681.33,77.6,-0.02888,3e-05,3.78035]
[1780109784363,34.96,73683.09,77.6,-0.02884,3e-05,3.77687]
[1780109789397,34.97,73683.44,77.6,-0.02886,3e-05,3.77839]
[1780109794433,34.98,73685.52,77.6,-0.0288,3e-05,3.77113]
[1780109800475,34.98,73685.33,77.6,-0.02883,3e-05,3.77514]
[1780109805510,34.99,73682.71,77.6,-0.02894,3e-05,3.78711]
[1780109811552,35.0,73682.76,77.6,-0.02897,3e-05,3.79012]
[1780109823636,35.02,73682.64,77.6,-0.02903,3e-05,3.7968]
[1780109828671,35.02,73683.13,77.6,-0.02904,3e-05,3.79767]
[1780109834713,35.03,73686.24,77.6,-0.02897,3e-05,3.78984]
[1780109839748,35.04,73685.92,77.6,-0.029,3e-05,3.79359]
[1780109844783,35.05,73686.46,77.6,-0.02901,3e-05,3.79479]
[1780109849818,35.05,73686.28,77.6,-0.02904,3e-05,3.79798]
[1780109856867,35.06,73685.72,77.6,-0.02907,3e-05,3.80078]
[1780109865930,35.07,73685.83,77.6,-0.02911,3e-05,3.80485]
[1780109872978,35.08,73685.75,77.6,-0.02914,3e-05,3.80855]
[1780109879021,35.09,73685.22,77.6,-0.02919,3e-05,3.81329]
[1780109884056,35.1,73685.28,77.6,-0.02921,3e-05,3.81545]
[1780109889091,35.1,73690.09,77.6,-0.02907,3e-05,3.80083]
[1780109894335,35.11,73690.97,77.6,-0.02906,3e-05,3.79972]
[1780109904198,35.12,73691.81,77.6,-0.02908,3e-05,3.80225]
[1780109909232,35.13,73682.16,77.6,-0.02943,3e-05,3.83885]
[1780109914268,35.13,73679.13,77.6,-0.02953,3e-05,3.849]
[1780109919303,35.14,73680.16,77.6,-0.02951,3e-05,3.84745]
[1780109924338,35.14,73680.28,77.6,-0.02953,3e-05,3.84914]
[1780109929373,35.15,73679.84,77.6,-0.02956,3e-05,3.85281]
[1780109934407,35.16,73675.19,77.6,-0.02974,3e-05,3.87133]
[1780109939443,35.16,73676.21,77.6,-0.02972,3e-05,3.86954]
[1780109944479,35.16,73673.86,77.6,-0.02981,3e-05,3.87973]
[1780109949515,35.17,73674.43,77.6,-0.02981,3e-05,3.87941]
[1780109954548,35.17,73674.38,77.6,-0.02983,3e-05,3.88128]
[1780109963612,35.18,73673.16,77.6,-0.0299,3e-05,3.88859]
[1780109969654,35.19,73674.82,77.6,-0.02986,3e-05,3.88453]
[1780109976703,35.19,73674.89,77.6,-0.02986,3e-05,3.88373]
[1780109981738,35.2,73675.35,77.6,-0.02985,3e-05,3.88363]
[1780109986772,35.2,73679.0,77.6,-0.02975,3e-05,3.87216]
[1780109991809,35.2,73694.54,77.6,-0.02925,3e-05,3.81874]
[1780109996844,35.21,73697.59,77.6,-0.02916,3e-05,3.8101]
[1780110001879,35.22,73688.62,77.6,-0.02948,3e-05,3.84399]
[1780110004902,35.22,73675.47,77.6,-0.02993,3e-05,3.89198]
[1780110009937,35.22,73673.69,77.6,-0.03001,3e-05,3.89988]
[1780110014972,35.23,73676.98,77.6,-0.02991,3e-05,3.88994]
[1780110020009,35.23,73676.36,77.6,-0.02995,3e-05,3.89372]
[1780110025044,35.24,73677.35,77.6,-0.02993,3e-05,3.89171]
[1780110030079,35.24,73677.03,77.6,-0.02995,3e-05,3.89438]
[1780110037128,35.24,73677.09,77.6,-0.02995,3e-05,3.8935]
[1780110044178,35.25,73677.29,77.6,-0.02996,3e-05,3.89479]
[1780110049213,35.25,73687.83,77.6,-0.02963,3e-05,3.85886]
[1780110054248,35.26,73693.56,77.6,-0.02945,3e-05,3.84037]
[1780110059283,35.26,73693.87,77.6,-0.02946,3e-05,3.84119]
[1780110064318,35.27,73683.42,77.6,-0.02982,3e-05,3.88007]
[1780110069353,35.27,73683.25,77.6,-0.02984,3e-05,3.88228]
[1780110074388,35.28,73683.05,77.6,-0.02987,3e-05,3.88455]
[1780110079423,35.28,73678.65,77.6,-0.03003,3e-05,3.90174]
[1780110084458,35.28,73676.92,77.6,-0.0301,3e-05,3.90928]
[1780110089493,35.29,73674.3,77.6,-0.0302,3e-05,3.91987]
[1780110094528,35.29,73672.34,77.6,-0.03025,3e-05,3.92532]
[1780110099563,35.29,73674.62,77.6,-0.03019,3e-05,3.91828]
[1780110107619,35.3,73674.67,77.6,-0.0302,3e-05,3.92002]
[1780110114667,35.3,73674.46,77.6,-0.03023,3e-05,3.92241]
[1780110119703,35.31,73672.58,77.6,-0.0303,3e-05,3.93025]
[1780110124739,35.31,73670.92,77.6,-0.03037,3e-05,3.93727]
[1780110129774,35.31,73670.76,77.6,-0.03038,3e-05,3.93887]
[1780110134809,35.31,73665.67,77.6,-0.03056,3e-05,3.95812]
[1780110139719,35.31,73664.39,77.6,-0.03061,3e-05,3.96342]
[1780110140189,35.31,73664.76,77.6,-0.0306,3e-05,3.96156]
[1780110141752,35.31,73664.74,77.6,-0.0306,3e-05,3.96163]
[1780110146983,35.3,73664.79,77.6,-0.03056,3e-05,3.95806]
[1780110150564,35.3,73664.63,77.6,-0.03055,3e-05,3.95661]
[1780110150585,35.3,73664.63,77.6,-0.03054,3e-05,3.95527]
[1780110151930,35.3,73648.59,77.6,-0.03107,3e-05,4.01047]
[1780110154180,35.29,73656.97,77.6,-0.03077,3e-05,3.97952]
[1780110154255,35.29,73658.65,77.6,-0.03072,3e-05,3.97343]
[1780110155708,35.29,73658.53,77.6,-0.03072,3e-05,3.97366]
[1780110161901,35.28,73658.02,77.6,-0.0307,3e-05,3.97135]
[1780110167039,35.27,73658.24,77.6,-0.03065,3e-05,3.96646]
[1780110168374,35.27,73658.24,77.6,-0.03065,3e-05,3.96646]
[1780110175095,35.26,73659.75,77.6,-0.03055,3e-05,3.95569]
[1780110178881,35.25,73659.06,77.6,-0.03055,3e-05,3.95558]
[1780110179123,35.25,73659.42,77.6,-0.03054,3e-05,3.95428]
[1780110184158,35.25,73662.71,77.6,-0.03042,3e-05,3.94168]
[1780110189184,35.25,73661.63,77.6,-0.03045,3e-05,3.94495]
[1780110189191,35.25,73661.63,77.6,-0.03045,3e-05,3.94495]
[1780110189285,35.25,73661.63,77.6,-0.03045,3e-05,3.94482]
[1780110196242,35.24,73664.36,77.6,-0.03031,3e-05,3.93069]
[1780110202286,35.23,73662.69,77.6,-0.03034,3e-05,3.93312]
[1780110208330,35.22,73662.49,77.6,-0.03031,3e-05,3.93027]
[1780110213364,35.21,73659.97,77.6,-0.03035,3e-05,3.93361]
[1780110215501,35.21,73660.18,77.6,-0.03034,3e-05,3.93226]
[1780110216554,35.21,73660.91,77.6,-0.03031,3e-05,3.92904]
[1780110222428,35.2,73660.72,77.6,-0.03028,3e-05,3.92564]
[1780110224321,35.2,73660.72,77.6,-0.03028,3e-05,3.92564]
[1780110225917,35.19,73660.28,77.6,-0.03027,3e-05,3.9255]
[1780110231494,35.18,73659.32,77.6,-0.03027,3e-05,3.92549]
[1780110236532,35.18,73660.74,77.6,-0.0302,3e-05,3.91752]
[1780110241567,35.17,73664.42,77.6,-0.03005,3e-05,3.90157]
[1780110244818,35.17,73666.92,77.6,-0.02995,3e-05,3.89101]
[1780110245595,35.17,73668.61,77.6,-0.0299,3e-05,3.88526]
[1780110250630,35.17,73669.02,77.6,-0.0299,3e-05,3.88533]
[1780110255664,35.17,73670.8,77.6,-0.02985,3e-05,3.88049]
[1780110260700,35.18,73672.38,77.6,-0.02981,3e-05,3.87644]
[1780110265735,35.18,73673.64,77.6,-0.02979,3e-05,3.87358]
[1780110270770,35.19,73671.66,77.6,-0.02987,3e-05,3.88228]
[1780110276256,35.19,73673.81,77.6,-0.02979,3e-05,3.87314]
[1780110276271,35.19,73675.12,77.6,-0.02975,3e-05,3.86879]
[1780110277814,35.19,73681.53,77.6,-0.02953,3e-05,3.84632]
[1780110277819,35.19,73683.06,77.6,-0.02948,3e-05,3.84045]
[1780110282858,35.19,73691.87,77.6,-0.0292,3e-05,3.81035]
[1780110287893,35.2,73703.64,77.6,-0.02882,3e-05,3.77027]
[1780110293935,35.2,73705.65,77.6,-0.02877,3e-05,3.76512]
[1780110294760,35.2,73705.65,77.6,-0.02877,3e-05,3.76512]
[1780110295895,35.2,73705.05,77.6,-0.0288,3e-05,3.76752]
[1780110296694,35.2,73705.05,77.6,-0.0288,3e-05,3.76752]
[1780110305023,35.21,73697.11,77.6,-0.02908,3e-05,3.79827]
[1780110310058,35.21,73695.16,77.6,-0.02916,3e-05,3.80636]
[1780110315093,35.22,73693.93,77.6,-0.02921,3e-05,3.81189]
[1780110320127,35.22,73689.69,77.6,-0.02936,3e-05,3.82793]
[1780110325905,35.22,73689.77,77.6,-0.02937,3e-05,3.82842]
[1780110333589,35.22,73690.13,77.6,-0.02936,3e-05,3.82828]
[1780110339261,35.23,73689.61,77.6,-0.02938,3e-05,3.82904]
[1780110345304,35.23,73689.86,77.6,-0.02938,3e-05,3.82919]
[1780110349830,35.23,73682.18,77.6,-0.02964,3e-05,3.85708]
[1780110350994,35.23,73679.37,77.6,-0.02973,3e-05,3.86721]
[1780110356380,35.24,73681.41,77.6,-0.02967,3e-05,3.86075]
[1780110361414,35.24,73682.04,77.6,-0.02966,3e-05,3.85914]
[1780110367457,35.24,73682.36,77.6,-0.02965,3e-05,3.85877]
[1780110372492,35.24,73687.64,77.6,-0.02949,3e-05,3.8408]
[1780110377527,35.24,73687.25,77.6,-0.02951,3e-05,3.84303]
[1780110382561,35.25,73685.77,77.6,-0.02956,3e-05,3.84913]
[1780110387597,35.25,73686.69,77.6,-0.02954,3e-05,3.84671]
[1780110392632,35.25,73686.6,77.6,-0.02953,3e-05,3.84515]
[1780110397667,35.25,73686.22,77.6,-0.02955,3e-05,3.84742]
[1780110402702,35.25,73685.73,77.6,-0.02958,3e-05,3.85008]
[1780110407737,35.26,73686.76,77.6,-0.02955,3e-05,3.84736]
[1780110412772,35.26,73687.21,77.6,-0.02955,3e-05,3.84672]
[1780110417810,35.26,73687.29,77.6,-0.02955,3e-05,3.8474]
[1780110422845,35.26,73687.13,77.6,-0.02957,3e-05,3.84894]
[1780110428887,35.27,73687.07,77.6,-0.02958,3e-05,3.85031]
[1780110433922,35.27,73686.95,77.6,-0.02959,3e-05,3.85169]
[1780110438957,35.27,73693.8,77.6,-0.02938,3e-05,3.82856]
[1780110443996,35.28,73693.34,77.6,-0.0294,3e-05,3.83131]
[1780110449031,35.28,73682.92,77.6,-0.02976,3e-05,3.86914]
[1780110455073,35.28,73676.02,77.6,-0.02998,3e-05,3.89184]
[1780110463129,35.28,73673.8,77.6,-0.03006,3e-05,3.90054]
[1780110468164,35.28,73674.15,77.6,-0.03005,3e-05,3.89973]
[1780110473873,35.28,73674.45,77.6,-0.03004,3e-05,3.89903]
[1780110483269,35.29,73676.94,77.6,-0.02997,3e-05,3.89144]
[1780110490317,35.29,73677.24,77.6,-0.02997,3e-05,3.89117]
[1780110495353,35.29,73679.11,77.6,-0.02991,3e-05,3.88511]
[1780110501395,35.29,73678.62,77.6,-0.02994,3e-05,3.88759]
[1780110506430,35.29,73678.7,77.6,-0.02994,3e-05,3.88789]
[1780110511465,35.3,73680.11,77.6,-0.02988,3e-05,3.8807]
[1780110516683,35.3,73682.42,77.6,-0.0298,3e-05,3.87297]
[1780110524556,35.3,73680.67,77.6,-0.02987,3e-05,3.88054]
[1780110529591,35.3,73677.86,77.6,-0.02997,3e-05,3.89111]
[1780110534626,35.3,73678.53,77.6,-0.02996,3e-05,3.88925]
[1780110539661,35.31,73678.04,77.6,-0.02998,3e-05,3.89151]
[1780110544696,35.31,73678.27,77.6,-0.02997,3e-05,3.89118]
[1780110548872,35.31,73677.7,77.6,-0.03,3e-05,3.89351]
[1780110554766,35.31,73676.56,77.6,-0.03004,3e-05,3.89822]
[1780110559801,35.31,73677.07,77.6,-0.03003,3e-05,3.89685]
[1780110564836,35.31,73675.23,77.6,-0.03009,3e-05,3.90391]
[1780110570878,35.31,73675.91,77.6,-0.03008,3e-05,3.90202]
[1780110575912,35.31,73678.28,77.6,-0.02998,3e-05,3.8913]
[1780110580951,35.32,73692.01,77.6,-0.02953,3e-05,3.84321]
[1780110585987,35.32,73690.25,77.6,-0.0296,3e-05,3.85044]
[1780110591023,35.32,73690.75,77.6,-0.02959,3e-05,3.84958]
[1780110591104,35.32,73690.75,77.6,-0.02959,3e-05,3.84958]
[1780110597066,35.32,73696.85,77.6,-0.0294,3e-05,3.82909]
[1780110602101,35.33,73701.47,77.6,-0.02925,3e-05,3.814]
[1780110607137,35.33,73693.52,77.6,-0.02953,3e-05,3.84314]
[1780110612726,35.33,73689.77,77.6,-0.02966,3e-05,3.85709]
[1780110618214,35.33,73689.94,77.6,-0.02966,3e-05,3.85751]
[1780110622862,35.34,73691.84,77.6,-0.0296,3e-05,3.85127]
[1780110625263,35.34,73678.09,77.6,-0.03007,3e-05,3.90082]
[1780110630298,35.34,73676.57,77.6,-0.03012,3e-05,3.90663]
[1780110635333,35.34,73675.54,77.6,-0.03014,3e-05,3.9079]
[1780110640368,35.34,73677.69,77.6,-0.03007,3e-05,3.90061]
[1780110645402,35.34,73678.0,77.6,-0.03007,3e-05,3.89989]
[1780110650438,35.34,73682.86,77.6,-0.02991,3e-05,3.88305]
[1780110656480,35.34,73682.54,77.6,-0.02993,3e-05,3.88487]
[1780110662522,35.35,73682.12,77.6,-0.02995,3e-05,3.88704]
[1780110667556,35.35,73687.31,77.6,-0.02978,3e-05,3.86917]
[1780110672592,35.35,73686.88,77.6,-0.0298,3e-05,3.87137]
[1780110677627,35.35,73689.03,77.6,-0.02973,3e-05,3.86442]
[1780110678151,35.35,73689.03,77.6,-0.02973,3e-05,3.86442]
[1780110684097,35.35,73690.08,77.6,-0.0297,3e-05,3.86143]
[1780110690445,35.36,73696.8,77.6,-0.02949,3e-05,3.839]
[1780110698775,35.36,73688.2,77.6,-0.02978,3e-05,3.86837]
[1780110703810,35.36,73681.04,77.6,-0.03002,3e-05,3.89453]
[1780110709852,35.36,73681.11,77.6,-0.03002,3e-05,3.89487]
[1780110714887,35.37,73680.16,77.6,-0.03006,3e-05,3.8987]
[1780110719922,35.37,73680.33,77.6,-0.03006,3e-05,3.89853]
[1780110724957,35.37,73677.9,77.6,-0.03014,3e-05,3.90761]
[1780110725198,35.37,73677.9,77.6,-0.03014,3e-05,3.90761]
[1780110732012,35.37,73676.98,77.6,-0.03018,3e-05,3.91142]
[1780110737210,35.37,73674.73,77.6,-0.03026,3e-05,3.91976]
[1780110743095,35.37,73675.6,77.6,-0.03023,3e-05,3.91693]
[1780110748130,35.37,73676.39,77.6,-0.03021,3e-05,3.91436]
[1780110748221,35.37,73676.39,77.6,-0.03021,3e-05,3.91436]
[1780110754400,35.37,73676.87,77.6,-0.03017,3e-05,3.91018]
[1780110762228,35.37,73677.65,77.6,-0.03015,3e-05,3.90798]
[1780110767263,35.37,73675.26,77.6,-0.03024,3e-05,3.91683]
[1780110772298,35.37,73673.34,77.6,-0.0303,3e-05,3.9239]
[1780110777333,35.38,73673.26,77.6,-0.03031,3e-05,3.92438]
[1780110782368,35.38,73673.55,77.6,-0.0303,3e-05,3.92354]
[1780110790424,35.38,73673.93,77.6,-0.03029,3e-05,3.92253]
[1780110795460,35.38,73673.72,77.6,-0.0303,3e-05,3.92351]
[1780110800495,35.38,73676.01,77.6,-0.03022,3e-05,3.91552]
[1780110805530,35.38,73675.8,77.6,-0.03023,3e-05,3.91655]
[1780110810565,35.38,73676.73,77.6,-0.03021,3e-05,3.9135]
[1780110816607,35.38,73675.59,77.6,-0.03023,3e-05,3.91516]
[1780110821642,35.38,73675.74,77.6,-0.03022,3e-05,3.91488]
[1780110826504,35.38,73674.15,77.6,-0.03028,3e-05,3.92076]
[1780110827566,35.38,73674.18,77.6,-0.03028,3e-05,3.92069]
[1780110832719,35.38,73674.14,77.6,-0.03028,3e-05,3.92107]
[1780110838761,35.38,73678.33,77.6,-0.03014,3e-05,3.90634]
[1780110843796,35.38,73683.74,77.6,-0.02997,3e-05,3.88738]
[1780110849322,35.38,73684.68,77.6,-0.02994,3e-05,3.88455]
[1780110855253,35.39,73681.31,77.6,-0.03006,3e-05,3.8972]
[1780110860258,35.39,73679.48,77.6,-0.03012,3e-05,3.90411]
[1780110860259,35.39,73679.48,77.6,-0.03012,3e-05,3.90411]
[1780110869979,35.39,73677.26,77.6,-0.03021,3e-05,3.91282]
[1780110870342,35.39,73677.26,77.6,-0.03021,3e-05,3.91282]
[1780110876023,35.39,73674.18,77.6,-0.03029,3e-05,3.9214]
[1780110880551,35.39,73676.68,77.6,-0.03021,3e-05,3.91268]
[1780110886093,35.39,73676.22,77.6,-0.03023,3e-05,3.91474]
[1780110891710,35.39,73676.48,77.6,-0.03022,3e-05,3.91409]
[1780110897170,35.39,73676.75,77.6,-0.03022,3e-05,3.91364]
[1780110902205,35.4,73672.1,77.6,-0.03038,3e-05,3.93069]
[1780110907242,35.4,73672.27,77.6,-0.03038,3e-05,3.93033]
[1780110912275,35.4,73669.57,77.6,-0.03047,3e-05,3.94027]
[1780110912390,35.4,73669.57,77.6,-0.03047,3e-05,3.94027]
[1780110918316,35.4,73669.09,77.6,-0.03049,3e-05,3.94218]
[1780110923351,35.4,73668.46,77.6,-0.03051,3e-05,3.94459]
[1780110923399,35.4,73668.46,77.6,-0.03051,3e-05,3.94459]
[1780110931408,35.4,73670.86,77.6,-0.03041,3e-05,3.93353]
[1780110936443,35.4,73669.58,77.6,-0.03046,3e-05,3.93836]
[1780110941478,35.4,73669.82,77.6,-0.03045,3e-05,3.9377]
[1780110946515,35.4,73669.71,77.6,-0.03046,3e-05,3.9383]
[1780110951550,35.4,73671.98,77.6,-0.03038,3e-05,3.93037]
[1780110956585,35.4,73671.8,77.6,-0.03039,3e-05,3.93125]
[1780110961621,35.4,73669.69,77.6,-0.03046,3e-05,3.93905]
[1780110963714,35.4,73669.04,77.6,-0.03049,3e-05,3.94142]
[1780110963798,35.4,73668.66,77.6,-0.0305,3e-05,3.94282]
[1780110969676,35.39,73667.82,77.6,-0.0305,3e-05,3.94231]
[1780110974712,35.38,73665.6,77.6,-0.03054,3e-05,3.94733]
[1780110975826,35.38,73665.6,77.6,-0.03054,3e-05,3.94733]
[1780110976088,35.38,73665.6,77.6,-0.03054,3e-05,3.94733]
[1780110981320,35.38,73660.76,77.6,-0.03068,3e-05,3.96157]
[1780110981321,35.37,73660.34,77.6,-0.03069,3e-05,3.96246]
[1780110986832,35.37,73647.8,77.6,-0.03112,3e-05,4.00798]
[1780110988485,35.37,73647.46,77.6,-0.03113,3e-05,4.00918]
[1780110988846,35.37,73647.3,77.6,-0.03114,3e-05,4.00971]
[1780110990507,35.37,73654.44,77.6,-0.03088,3e-05,3.98304]
[1780110990860,35.37,73655.59,77.6,-0.03084,3e-05,3.97817]
[1780110996902,35.37,73655.92,77.6,-0.0308,3e-05,3.97374]
[1780111000806,35.37,73655.75,77.6,-0.0308,3e-05,3.97404]
[1780111000930,35.37,73655.04,77.6,-0.03083,3e-05,3.97662]
[1780111005931,35.37,73655.27,77.6,-0.03082,3e-05,3.97512]
[1780111008215,35.36,73652.78,77.6,-0.03087,3e-05,3.98086]
[1780111008289,35.36,73653.51,77.6,-0.03083,3e-05,3.97689]
[1780111009049,35.36,73653.51,77.6,-0.03083,3e-05,3.97689]
[1780111009065,35.36,73653.51,77.6,-0.03083,3e-05,3.97689]
[1780111009133,35.36,73647.95,77.6,-0.03103,3e-05,3.99716]
[1780111015028,35.35,73649.84,77.6,-0.03093,3e-05,3.98683]
[1780111023084,35.33,73649.75,77.6,-0.03087,3e-05,3.98107]
[1780111030133,35.32,73648.85,77.6,-0.03086,3e-05,3.97965]
[1780111035170,35.31,73649.98,77.6,-0.03079,3e-05,3.97226]
[1780111036166,35.31,73649.98,77.6,-0.03079,3e-05,3.97226]
[1780111036294,35.31,73649.98,77.6,-0.03079,3e-05,3.97226]
[1780111038016,35.31,73649.75,77.6,-0.03079,3e-05,3.97179]
[1780111045239,35.29,73649.02,77.6,-0.03076,3e-05,3.96926]
[1780111050274,35.29,73645.2,77.6,-0.03086,3e-05,3.97986]
[1780111055322,35.28,73644.33,77.6,-0.03084,3e-05,3.97696]
[1780111061364,35.27,73641.0,77.6,-0.03092,3e-05,3.98508]
[1780111066399,35.26,73639.84,77.6,-0.03093,3e-05,3.98602]
[1780111071434,35.25,73640.12,77.6,-0.03089,3e-05,3.98172]
[1780111076471,35.24,73639.97,77.6,-0.03087,3e-05,3.97904]
[1780111081509,35.23,73641.0,77.6,-0.0308,3e-05,3.9721]
[1780111086543,35.23,73643.17,77.6,-0.0307,3e-05,3.96116]
[1780111092586,35.22,73642.87,77.6,-0.03067,3e-05,3.95863]
[1780111097722,35.21,73652.79,77.6,-0.03031,3e-05,3.92043]
[1780111097823,35.21,73655.72,77.6,-0.03021,3e-05,3.90935]
[1780111105313,35.21,73654.56,77.6,-0.03026,3e-05,3.91519]
[1780111110712,35.22,73650.98,77.6,-0.03041,3e-05,3.93063]
[1780111116322,35.22,73649.08,77.6,-0.03046,3e-05,3.93591]
[1780111121791,35.23,73649.44,77.6,-0.03047,3e-05,3.93665]
[1780111126826,35.23,73650.15,77.6,-0.03046,3e-05,3.93555]
[1780111132868,35.24,73647.9,77.6,-0.03055,3e-05,3.94542]
[1780111138910,35.24,73647.09,77.6,-0.0306,3e-05,3.94998]
[1780111143944,35.24,73646.68,77.6,-0.03062,3e-05,3.95279]
[1780111148979,35.25,73649.18,77.6,-0.03055,3e-05,3.94506]
[1780111155022,35.25,73648.9,77.6,-0.03057,3e-05,3.94771]
[1780111159931,35.25,73649.01,77.6,-0.03058,3e-05,3.94839]
[1780111165108,35.26,73646.13,77.6,-0.03069,3e-05,3.9604]
[1780111165736,35.26,73646.13,77.6,-0.03069,3e-05,3.9604]
[1780111165901,35.26,73646.13,77.6,-0.03069,3e-05,3.9604]
[1780111167827,35.26,73643.25,77.6,-0.03079,3e-05,3.97104]
[1780111168129,35.26,73641.07,77.6,-0.03087,3e-05,3.97889]
[1780111171847,35.25,73643.24,77.6,-0.03076,3e-05,3.9663]
[1780111179205,35.24,73643.55,77.6,-0.0307,3e-05,3.96023]
[1780111186255,35.23,73643.1,77.6,-0.03067,3e-05,3.95755]
[1780111193167,35.22,73643.71,77.6,-0.03063,3e-05,3.95229]
[1780111194313,35.22,73643.71,77.6,-0.03061,3e-05,3.95048]
[1780111200353,35.21,73642.18,77.6,-0.03062,3e-05,3.95182]
[1780111206395,35.2,73642.54,77.6,-0.03058,3e-05,3.94693]
[1780111209963,35.19,73642.67,77.6,-0.03055,3e-05,3.94468]
[1780111218480,35.18,73642.57,77.6,-0.03051,3e-05,3.93978]
[1780111223518,35.17,73642.53,77.6,-0.03048,3e-05,3.93704]
[1780111226972,35.17,73641.54,77.6,-0.0305,3e-05,3.9389]
[1780111233800,35.16,73662.56,77.6,-0.02973,3e-05,3.8568]
[1780111234594,35.16,73662.24,77.6,-0.02974,3e-05,3.85825]
[1780111239631,35.16,73663.82,77.6,-0.02971,3e-05,3.85413]
[1780111244666,35.17,73663.71,77.6,-0.02972,3e-05,3.85605]
[1780111244758,35.17,73663.71,77.6,-0.02972,3e-05,3.85605]
[1780111250709,35.17,73665.98,77.6,-0.02966,3e-05,3.84981]
[1780111255744,35.17,73665.29,77.6,-0.0297,3e-05,3.85383]
[1780111260777,35.18,73664.72,77.6,-0.02973,3e-05,3.85709]
[1780111267212,35.18,73664.58,77.6,-0.02975,3e-05,3.85941]
[1780111272865,35.19,73663.24,77.6,-0.02982,3e-05,3.86636]
[1780111278230,35.19,73661.4,77.6,-0.02989,3e-05,3.87409]
[1780111283943,35.2,73657.71,77.6,-0.03003,3e-05,3.88922]
[1780111287271,35.2,73657.19,77.6,-0.03006,3e-05,3.89157]
[1780111293006,35.2,73653.49,77.6,-0.03018,3e-05,3.90372]
[1780111298041,35.2,73653.49,77.6,-0.03019,3e-05,3.90484]
[1780111303077,35.21,73653.81,77.6,-0.03019,3e-05,3.90479]
[1780111308046,35.21,73653.66,77.6,-0.0302,3e-05,3.90621]
[1780111313046,35.21,73642.95,77.6,-0.03058,3e-05,3.94584]
[1780111319492,35.21,73641.08,77.6,-0.03065,3e-05,3.95334]
[1780111320372,35.22,73640.76,77.6,-0.03066,3e-05,3.95491]
[1780111320389,35.22,73640.75,77.6,-0.03066,3e-05,3.95495]
[1780111326238,35.21,73639.63,77.6,-0.03067,3e-05,3.95608]
[1780111331273,35.2,73639.31,77.6,-0.03066,3e-05,3.95422]
[1780111336308,35.19,73634.69,77.6,-0.03079,3e-05,3.96795]
[1780111337656,35.19,73634.69,77.6,-0.03079,3e-05,3.96795]
[1780111343357,35.18,73634.73,77.6,-0.03075,3e-05,3.96348]
[1780111348392,35.17,73633.26,77.6,-0.03077,3e-05,3.96577]
[1780111353427,35.16,73632.99,77.6,-0.03072,3e-05,3.9603]
[1780111354688,35.16,73632.99,77.6,-0.03072,3e-05,3.9603]
[1780111359493,35.16,73632.72,77.6,-0.03071,3e-05,3.95888]
[1780111361303,35.15,73636.91,77.6,-0.03055,3e-05,3.94247]
[1780111367695,35.15,73638.63,77.6,-0.03047,3e-05,3.93342]
[1780111373570,35.13,73638.23,77.6,-0.03044,3e-05,3.92998]
[1780111378605,35.13,73636.91,77.6,-0.03046,3e-05,3.93206]
[1780111384647,35.12,73635.0,77.6,-0.03049,3e-05,3.93575]
[1780111389682,35.11,73631.99,77.6,-0.03057,3e-05,3.94391]
[1780111394717,35.1,73631.05,77.6,-0.03058,3e-05,3.94453]
[1780111399752,35.1,73629.57,77.6,-0.0306,3e-05,3.94715]
[1780111404787,35.09,73628.49,77.6,-0.03061,3e-05,3.94832]
[1780111409822,35.08,73628.54,77.6,-0.03059,3e-05,3.94538]
[1780111414857,35.08,73628.55,77.6,-0.03054,3e-05,3.93986]
[1780111419892,35.07,73627.75,77.6,-0.03054,3e-05,3.94009]
[1780111424927,35.06,73627.71,77.6,-0.03052,3e-05,3.93758]
[1780111429962,35.06,73636.46,77.6,-0.03019,3e-05,3.90328]
[1780111434997,35.05,73634.66,77.6,-0.03023,3e-05,3.90741]
[1780111437498,35.05,73635.21,77.6,-0.03021,3e-05,3.90495]
[1780111437761,35.05,73635.21,77.6,-0.03021,3e-05,3.90495]
[1780111445069,35.04,73633.39,77.6,-0.03023,3e-05,3.90721]
[1780111450104,35.03,73632.76,77.6,-0.03023,3e-05,3.90707]
[1780111455139,34.99,73632.5,77.6,-0.0301,3e-05,3.89294]
[1780111456020,34.99,73632.5,77.6,-0.0301,3e-05,3.89294]
[1780111461183,34.94,73632.51,77.6,-0.02989,3e-05,3.87078]
[1780111466218,34.93,73632.25,77.6,-0.02988,3e-05,3.86967]
[1780111471253,34.92,73629.43,77.6,-0.02994,3e-05,3.87503]
[1780111476288,34.91,73618.34,77.6,-0.03026,3e-05,3.90888]
[1780111478352,34.9,73618.3,77.6,-0.03022,3e-05,3.90436]
[1780111478429,34.88,73617.56,77.6,-0.0302,3e-05,3.90249]
[1780111480566,34.88,73617.07,77.6,-0.03022,3e-05,3.90427]
[1780111480644,34.88,73615.68,77.6,-0.03027,3e-05,3.90931]
[1780111482321,34.88,73615.07,77.6,-0.03029,3e-05,3.91153]
[1780111482649,34.88,73614.69,77.6,-0.0303,3e-05,3.91248]
[1780111484622,34.88,73614.65,77.6,-0.0303,3e-05,3.91262]
[1780111484724,34.88,73614.86,77.6,-0.03029,3e-05,3.91192]
[1780111486467,34.88,73614.79,77.6,-0.03029,3e-05,3.91218]
[1780111486500,34.88,73614.63,77.6,-0.03029,3e-05,3.91229]
[1780111492405,34.89,73612.43,77.6,-0.03038,3e-05,3.92174]
[1780111496874,34.89,73609.25,77.6,-0.0305,3e-05,3.93446]
[1780111496906,34.89,73609.84,77.6,-0.03049,3e-05,3.93302]
[1780111502478,34.88,73610.79,77.6,-0.03043,3e-05,3.92706]
[1780111507513,34.88,73610.48,77.6,-0.03042,3e-05,3.92575]
[1780111512548,34.87,73613.63,77.6,-0.03029,3e-05,3.9119]
[1780111518311,34.87,73610.47,77.6,-0.03039,3e-05,3.922]
[1780111523625,34.86,73610.06,77.6,-0.03036,3e-05,3.91917]
[1780111528660,34.85,73610.26,77.6,-0.03033,3e-05,3.91608]
[1780111533695,34.85,73609.71,77.6,-0.03031,3e-05,3.91298]
[1780111543765,34.83,73609.28,77.6,-0.03028,3e-05,3.90996]
[1780111548801,34.83,73609.61,77.6,-0.03025,3e-05,3.9065]
[1780111554843,34.82,73609.05,77.6,-0.03024,3e-05,3.90588]
[1780111559877,34.82,73612.54,77.6,-0.0301,3e-05,3.89105]
[1780111564913,34.81,73612.63,77.6,-0.03008,3e-05,3.88866]
[1780111572969,34.8,73610.63,77.6,-0.03012,3e-05,3.89257]
[1780111579012,34.8,73609.47,77.6,-0.03013,3e-05,3.89428]
[1780111583016,34.79,73609.62,77.6,-0.03012,3e-05,3.89248]
[1780111588081,34.79,73607.28,77.6,-0.03018,3e-05,3.89848]
[1780111593116,34.78,73607.45,77.6,-0.03013,3e-05,3.893]
[1780111598349,34.78,73607.54,77.6,-0.03011,3e-05,3.89144]
[1780111605200,34.77,73607.75,77.6,-0.03007,3e-05,3.88703]
[1780111610235,34.76,73607.45,77.6,-0.03007,3e-05,3.88614]
[1780111615270,34.76,73607.13,77.6,-0.03006,3e-05,3.88533]
[1780111622319,34.75,73607.9,77.6,-0.03001,3e-05,3.87982]
[1780111627354,34.75,73607.91,77.6,-0.02999,3e-05,3.87789]
[1780111634403,34.74,73607.1,77.6,-0.02999,3e-05,3.87818]
[1780111639437,34.73,73608.61,77.6,-0.02992,3e-05,3.87084]
[1780111644472,34.73,73608.5,77.6,-0.02991,3e-05,3.8694]
[1780111649003,34.73,73608.16,77.6,-0.02991,3e-05,3.86953]
[1780111654543,34.72,73605.07,77.6,-0.02997,3e-05,3.87543]
[1780111665620,34.71,73605.15,77.6,-0.02993,3e-05,3.87105]
[1780111671662,34.7,73601.98,77.6,-0.03002,3e-05,3.8804]
[1780111676697,34.7,73599.7,77.6,-0.03008,3e-05,3.88679]
[1780111681732,34.69,73598.4,77.6,-0.03011,3e-05,3.8896]
[1780111686766,34.69,73595.32,77.6,-0.03019,3e-05,3.89849]
[1780111693815,34.68,73582.85,77.6,-0.0306,3e-05,3.94089]
[1780111698851,34.67,73580.46,77.6,-0.03066,4e-05,3.9472]
[1780111704893,34.67,73578.95,77.6,-0.03068,4e-05,3.94976]
[1780111709928,34.66,73577.27,77.6,-0.03072,4e-05,3.95344]
[1780111714962,34.65,73582.72,77.6,-0.03048,3e-05,3.9281]
[1780111719998,34.65,73582.83,77.6,-0.03046,3e-05,3.92539]
[1780111726041,34.64,73587.32,77.6,-0.03028,3e-05,3.90627]
[1780111731077,34.63,73586.93,77.6,-0.03027,3e-05,3.90555]
[1780111736115,34.63,73586.3,77.6,-0.03027,3e-05,3.90572]
[1780111741149,34.62,73585.61,77.6,-0.03027,3e-05,3.90608]
[1780111747192,34.62,73585.81,77.6,-0.03024,3e-05,3.90275]
[1780111752333,34.61,73586.1,77.6,-0.03022,3e-05,3.89998]
[1780111763308,34.6,73586.02,77.6,-0.03017,3e-05,3.89519]
[1780111768343,34.59,73585.63,77.6,-0.03017,3e-05,3.89453]
[1780111773378,34.59,73584.22,77.6,-0.03018,3e-05,3.89481]
[1780111778413,34.58,73582.98,77.6,-0.0302,3e-05,3.89724]
[1780111783448,34.58,73582.98,77.6,-0.03018,3e-05,3.89515]
[1780111789490,34.57,73581.98,77.6,-0.03019,3e-05,3.89632]
[1780111794525,34.57,73578.09,77.6,-0.03031,3e-05,3.90847]
[1780111799560,34.56,73577.15,77.6,-0.03032,3e-05,3.90976]
[1780111804595,34.56,73573.24,77.6,-0.03043,3e-05,3.92196]
[1780111809630,34.55,73572.82,77.6,-0.03043,3e-05,3.92128]
[1780111814665,34.54,73570.2,77.6,-0.0305,4e-05,3.92873]
[1780111820708,34.54,73566.49,77.6,-0.0306,4e-05,3.93971]
[1780111825742,34.53,73565.56,77.6,-0.03062,4e-05,3.94081]
[1780111831784,34.52,73564.83,77.6,-0.03059,4e-05,3.93791]
[1780111836819,34.52,73564.43,77.6,-0.03059,4e-05,3.93708]
[1780111841854,34.51,73560.91,77.6,-0.03069,4e-05,3.94777]
[1780111845236,34.51,73560.24,77.6,-0.0307,4e-05,3.94929]
[1780111846712,34.51,73553.92,77.6,-0.03092,4e-05,3.97179]
[1780111846924,34.51,73553.92,77.6,-0.03092,4e-05,3.97179]
[1780111853367,34.46,73553.83,77.6,-0.03076,4e-05,3.95468]
[1780111859736,34.46,73554.44,77.6,-0.0307,4e-05,3.94902]
[1780111868045,34.44,73553.07,77.6,-0.03071,4e-05,3.94977]
[1780111873379,34.44,73553.29,77.6,-0.03069,4e-05,3.94703]
[1780111883149,34.43,73552.23,77.6,-0.03067,4e-05,3.94571]
[1780111888184,34.42,73555.98,77.6,-0.03052,4e-05,3.92946]
[1780111893219,34.41,73562.97,77.6,-0.03023,3e-05,3.89875]
[1780111893428,34.41,73562.97,77.6,-0.03023,3e-05,3.89875]
[1780111897375,34.41,73565.8,77.6,-0.03012,3e-05,3.88717]
[1780111907316,34.4,73560.38,77.6,-0.03027,4e-05,3.90279]
[1780111912352,34.4,73558.77,77.6,-0.03031,4e-05,3.90665]
[1780111918394,34.39,73552.47,77.6,-0.03051,4e-05,3.92731]
[1780111923429,34.38,73557.01,77.6,-0.03033,4e-05,3.90828]
[1780111925829,34.38,73558.51,77.6,-0.03027,4e-05,3.90233]
[1780111927436,34.38,73554.34,77.6,-0.03041,4e-05,3.91692]
[1780111927676,34.38,73553.61,77.6,-0.03043,4e-05,3.91918]
[1780111928341,34.38,73553.61,77.6,-0.03043,4e-05,3.91918]
[1780111928881,34.38,73548.31,77.6,-0.03061,4e-05,3.9384]
[1780111928891,34.38,73548.31,77.6,-0.03061,4e-05,3.9384]
[1780111929018,34.38,73548.31,77.6,-0.03061,4e-05,3.9384]
[1780111929321,34.38,73548.31,77.6,-0.03061,4e-05,3.9384]
[1780111930286,34.38,73541.28,77.6,-0.03086,4e-05,3.9641]
[1780111930489,34.38,73541.28,77.6,-0.03086,4e-05,3.9641]
[1780111930559,34.38,73533.58,77.6,-0.03113,4e-05,3.99239]
[1780111930836,34.38,73533.58,77.6,-0.03113,4e-05,3.99239]
[1780111930846,34.38,73533.58,77.6,-0.03113,4e-05,3.99239]
[1780111931266,34.38,73533.58,77.6,-0.03113,4e-05,3.99239]
[1780111936830,34.37,73522.34,77.6,-0.0315,4e-05,4.03165]
[1780111942575,34.36,73523.83,77.6,-0.03141,4e-05,4.02168]
[1780111947610,34.35,73524.03,77.6,-0.03137,4e-05,4.01793]
[1780111952645,34.34,73523.96,77.6,-0.03133,4e-05,4.01244]
[1780111957680,34.33,73523.99,77.6,-0.0313,4e-05,4.00945]
[1780111960841,34.33,73523.63,77.6,-0.03131,4e-05,4.01023]
[1780111966430,34.32,73523.27,77.6,-0.03129,4e-05,4.00818]
[1780111971778,34.31,73522.17,77.6,-0.03129,4e-05,4.00841]
[1780111974741,34.31,73523.31,77.6,-0.03124,4e-05,4.003]
[1780111979834,34.3,73523.69,77.6,-0.0312,4e-05,3.99831]
[1780111984866,34.3,73528.19,77.6,-0.03101,4e-05,3.9793]
[1780111989452,34.29,73528.0,77.6,-0.031,4e-05,3.97748]
[1780111995141,34.29,73535.68,77.6,-0.0307,4e-05,3.9464]
[1780112001988,34.28,73535.85,77.6,-0.03066,4e-05,3.94215]
[1780112009041,34.27,73536.29,77.6,-0.03062,4e-05,3.93736]
[1780112014076,34.26,73537.36,77.6,-0.03054,4e-05,3.92838]
[1780112019111,34.26,73536.62,77.6,-0.03054,4e-05,3.92852]
[1780112024147,34.25,73531.23,77.6,-0.03071,4e-05,3.94636]
[1780112029182,34.25,73531.47,77.6,-0.03068,4e-05,3.94312]
[1780112034219,34.24,73533.83,77.6,-0.03057,4e-05,3.93201]
[1780112041268,34.23,73536.16,77.6,-0.03046,4e-05,3.92032]
[1780112046303,34.23,73536.91,77.6,-0.03041,4e-05,3.91542]
[1780112048500,34.23,73536.88,77.6,-0.03041,4e-05,3.91511]
[1780112048703,34.22,73536.48,77.6,-0.03042,4e-05,3.91618]
[1780112055366,34.22,73535.34,77.6,-0.03044,4e-05,3.91748]
[1780112063421,34.21,73535.28,77.6,-0.03041,4e-05,3.91435]
[1780112069464,34.2,73536.07,77.6,-0.03035,4e-05,3.90896]
[1780112074499,34.2,73531.4,77.6,-0.03048,4e-05,3.92151]
[1780112079536,34.19,73530.72,77.6,-0.03048,4e-05,3.9219]
[1780112084571,34.19,73530.38,77.6,-0.03048,4e-05,3.92104]
[1780112090615,34.18,73526.89,77.6,-0.03058,4e-05,3.93144]
[1780112096657,34.17,73522.9,77.6,-0.03069,4e-05,3.94368]
[1780112101694,34.17,73521.3,77.6,-0.03073,4e-05,3.94739]
[1780112106726,34.16,73520.74,77.6,-0.03073,4e-05,3.94722]
[1780112111762,34.16,73520.45,77.6,-0.03072,4e-05,3.94606]
[1780112117804,34.15,73520.45,77.6,-0.03069,4e-05,3.9434]
[1780112122839,34.14,73518.72,77.6,-0.03073,4e-05,3.94769]
[1780112128881,34.14,73516.53,77.6,-0.03079,4e-05,3.95319]
[1780112137945,34.13,73516.52,77.6,-0.03073,4e-05,3.94638]
[1780112142980,34.12,73516.46,77.6,-0.03071,4e-05,3.94438]
[1780112149022,34.11,73515.7,77.6,-0.03071,4e-05,3.94456]
[1780112154057,34.11,73514.53,77.6,-0.03073,4e-05,3.94669]
[1780112159092,34.1,73513.99,77.6,-0.03073,4e-05,3.94649]
[1780112165135,34.1,73513.88,77.6,-0.03071,4e-05,3.94424]
[1780112171177,34.09,73517.5,77.6,-0.03056,4e-05,3.92809]
[1780112173144,34.09,73517.43,77.6,-0.03055,4e-05,3.92794]
[1780112176200,34.09,73517.42,77.6,-0.03054,4e-05,3.92674]
[1780112182254,34.08,73516.19,77.6,-0.03056,4e-05,3.92852]
[1780112187289,34.07,73515.83,77.6,-0.03055,4e-05,3.92747]
[1780112192324,34.07,73513.17,77.6,-0.03061,4e-05,3.93264]
[1780112198366,34.06,73510.67,77.6,-0.03067,4e-05,3.93958]
[1780112203401,34.06,73511.14,77.6,-0.03064,4e-05,3.93572]
[1780112208436,34.05,73511.15,77.6,-0.03062,4e-05,3.9336]
[1780112213471,34.05,73511.08,77.6,-0.0306,4e-05,3.93178]
[1780112215807,34.04,73502.72,77.6,-0.03089,4e-05,3.96235]
[1780112216873,34.04,73502.37,77.6,-0.0309,4e-05,3.9632]
[1780112222534,34.04,73502.05,77.6,-0.03088,4e-05,3.9616]
[1780112227570,34.03,73502.6,77.6,-0.03084,4e-05,3.95725]
[1780112232604,34.02,73503.66,77.6,-0.03078,4e-05,3.95102]
[1780112237640,34.02,73505.15,77.6,-0.03071,4e-05,3.94327]
[1780112242675,34.01,73507.53,77.6,-0.03061,4e-05,3.93224]
[1780112247709,34.01,73505.81,77.6,-0.03065,4e-05,3.93671]
[1780112260801,34.0,73506.8,77.6,-0.03054,4e-05,3.92514]
[1780112266844,33.99,73505.11,77.6,-0.03058,4e-05,3.92923]
[1780112274899,33.98,73507.3,77.6,-0.03048,4e-05,3.91804]
[1780112279935,33.98,73506.15,77.6,-0.0305,4e-05,3.92054]
[1780112285979,33.97,73506.44,77.6,-0.03047,4e-05,3.91727]
[1780112291012,33.97,73508.39,77.6,-0.03039,4e-05,3.90823]
[1780112296051,33.96,73507.81,77.6,-0.03039,4e-05,3.90868]
[1780112301876,33.96,73507.7,77.6,-0.03038,4e-05,3.90808]
[1780112307129,33.96,73511.7,77.6,-0.03022,4e-05,3.89053]
[1780112312164,33.95,73510.73,77.6,-0.03022,4e-05,3.88982]
[1780112318206,33.95,73510.94,77.6,-0.03019,4e-05,3.88716]
[1780112323241,33.94,73511.28,77.6,-0.03017,4e-05,3.88435]
[1780112328455,33.94,73511.23,77.6,-0.03016,4e-05,3.88422]
[1780112338346,33.93,73509.06,77.6,-0.0302,4e-05,3.88805]
[1780112340819,33.93,73509.06,77.6,-0.0302,4e-05,3.88805]
[1780112346402,33.93,73515.38,77.6,-0.02996,4e-05,3.86215]
[1780112351778,33.92,73514.68,77.6,-0.02997,4e-05,3.86368]
[1780112357866,33.92,73514.76,77.6,-0.02996,4e-05,3.86284]
[1780112363521,33.91,73515.81,77.6,-0.0299,4e-05,3.85582]
[1780112368556,33.91,73516.75,77.6,-0.02985,4e-05,3.85111]
[1780112373591,33.91,73516.8,77.6,-0.02982,4e-05,3.847]
[1780112378626,33.91,73517.68,77.6,-0.02978,4e-05,3.84263]
[1780112383661,33.9,73517.43,77.6,-0.02978,4e-05,3.84248]
[1780112388695,33.9,73517.49,77.6,-0.02976,4e-05,3.8412]
[1780112394738,33.9,73517.4,77.6,-0.02976,4e-05,3.8403]
[1780112400780,33.89,73517.31,77.6,-0.02975,4e-05,3.83942]
[1780112404670,33.89,73507.62,77.6,-0.03008,4e-05,3.87485]
[1780112404782,33.89,73507.62,77.6,-0.03008,4e-05,3.87485]
[1780112404840,33.89,73494.65,77.6,-0.03054,4e-05,3.92317]
[1780112406255,33.89,73487.72,77.6,-0.03079,4e-05,3.94897]
[1780112406483,33.89,73487.72,77.6,-0.03079,4e-05,3.94897]
[1780112407239,33.89,73485.44,77.6,-0.03087,4e-05,3.95721]
[1780112407295,33.89,73485.44,77.6,-0.03087,4e-05,3.95721]
[1780112407345,33.89,73485.44,77.6,-0.03087,4e-05,3.95721]
[1780112407540,33.89,73485.44,77.6,-0.03087,4e-05,3.95721]
[1780112407722,33.89,73485.44,77.6,-0.03087,4e-05,3.95721]
[1780112413752,33.89,73482.41,77.6,-0.03096,4e-05,3.96701]
[1780112418940,33.88,73488.89,77.6,-0.0307,4e-05,3.93903]
[1780112424983,33.87,73494.67,77.6,-0.03047,4e-05,3.91513]
[1780112430018,33.87,73489.46,77.6,-0.03064,4e-05,3.93301]
[1780112434412,33.87,73489.11,77.6,-0.03062,4e-05,3.93079]
[1780112434513,33.86,73489.11,77.6,-0.03062,4e-05,3.93005]
[1780112440245,33.86,73488.45,77.6,-0.03065,4e-05,3.93304]
[1780112440594,33.86,73488.45,77.6,-0.03065,4e-05,3.93304]
[1780112440617,33.87,73485.91,77.6,-0.03074,4e-05,3.94305]
[1780112446130,33.86,73489.53,77.6,-0.03059,4e-05,3.92746]
[1780112448822,33.86,73489.78,77.6,-0.03058,4e-05,3.92616]
[1780112450540,33.86,73492.47,77.6,-0.03048,4e-05,3.91532]
[1780112453600,33.86,73493.05,77.6,-0.03045,4e-05,3.91214]
[1780112456658,33.85,73492.81,77.6,-0.03045,4e-05,3.91238]
[1780112462242,33.85,73490.67,77.6,-0.0305,4e-05,3.91774]
[1780112468284,33.84,73490.22,77.6,-0.0305,4e-05,3.91738]
[1780112473423,33.84,73489.96,77.6,-0.03049,4e-05,3.91699]
[1780112479361,33.83,73483.36,77.6,-0.03071,4e-05,3.93947]
[1780112484396,33.83,73483.07,77.6,-0.0307,4e-05,3.93868]
[1780112489431,33.82,73483.28,77.6,-0.03068,4e-05,3.93603]
[1780112495472,33.82,73482.77,77.6,-0.03065,4e-05,3.933]
[1780112496269,33.82,73482.77,77.6,-0.03065,4e-05,3.933]
[1780112501515,33.81,73481.86,77.6,-0.03067,4e-05,3.93429]
[1780112506341,33.81,73481.86,77.6,-0.03066,4e-05,3.93357]
[1780112510073,33.81,73481.08,77.6,-0.03067,4e-05,3.93475]
[1780112518113,33.8,73480.75,77.6,-0.03068,4e-05,3.9353]
[1780112520577,33.8,73481.48,77.6,-0.03062,4e-05,3.92902]
[1780112529367,33.79,73480.25,77.6,-0.03065,4e-05,3.93197]
[1780112532448,33.79,73476.31,77.6,-0.03077,4e-05,3.94449]
[1780112537772,33.78,73474.41,77.6,-0.03081,4e-05,3.94949]
[1780112540794,33.78,73467.62,77.6,-0.03105,4e-05,3.97456]
[1780112541908,33.78,73466.43,77.6,-0.03109,4e-05,3.97868]
[1780112543018,33.78,73466.54,77.6,-0.03109,4e-05,3.97783]
[1780112549132,33.77,73466.35,77.6,-0.03107,4e-05,3.976]
[1780112558919,33.76,73466.16,77.6,-0.03101,4e-05,3.9694]
[1780112563954,33.75,73464.22,77.6,-0.03106,4e-05,3.97471]
[1780112567614,33.75,73456.07,77.6,-0.03135,4e-05,4.00458]
[1780112572762,33.74,73456.27,77.6,-0.03132,4e-05,4.00146]
[1780112578052,33.74,73451.3,77.6,-0.03148,4e-05,4.01763]
[1780112583087,33.73,73451.04,77.6,-0.03146,4e-05,4.01612]
[1780112588171,33.73,73451.12,77.6,-0.03144,4e-05,4.0138]
[1780112597042,33.72,73451.25,77.6,-0.03139,4e-05,4.00879]
[1780112603430,33.71,73451.37,77.6,-0.03136,4e-05,4.00538]
[1780112610280,33.7,73451.63,77.6,-0.03131,4e-05,4.00055]
[1780112617329,33.69,73451.87,77.6,-0.03125,4e-05,3.99352]
[1780112622363,33.68,73451.91,77.6,-0.03123,4e-05,3.99104]
[1780112630419,33.68,73451.92,77.6,-0.03119,4e-05,3.98732]
[1780112639483,33.67,73451.79,77.6,-0.03116,4e-05,3.98373]
[1780112644518,33.66,73451.74,77.6,-0.03114,4e-05,3.98168]
[1780112651566,33.65,73449.51,77.6,-0.03119,4e-05,3.98713]
[1780112659501,33.65,73449.51,77.6,-0.03119,4e-05,3.98713]
[1780112660525,33.64,73449.51,77.6,-0.03116,4e-05,3.98351]
[1780112665665,33.64,73449.44,77.6,-0.03114,4e-05,3.98112]
[1780112670700,33.63,73449.37,77.6,-0.03112,4e-05,3.97921]
[1780112679763,33.62,73449.37,77.6,-0.03106,4e-05,3.97257]
[1780112684798,33.62,73446.79,77.6,-0.03113,4e-05,3.97995]
[1780112690840,33.61,73447.01,77.6,-0.0311,4e-05,3.97655]
[1780112696882,33.6,73447.11,77.6,-0.03107,4e-05,3.97367]
[1780112701917,33.6,73447.31,77.6,-0.03105,4e-05,3.97091]
[1780112707959,33.59,73446.61,77.6,-0.03105,4e-05,3.97119]
[1780112712994,33.59,73445.32,77.6,-0.03108,4e-05,3.97414]
[1780112718031,33.58,73445.29,77.6,-0.03106,4e-05,3.97226]
[1780112723064,33.58,73445.19,77.6,-0.03105,4e-05,3.97067]
[1780112729106,33.57,73444.84,77.6,-0.03104,4e-05,3.9697]
[1780112734141,33.57,73450.54,77.6,-0.03079,4e-05,3.94327]
[1780112739176,33.56,73457.21,77.6,-0.03053,4e-05,3.9162]
[1780112744211,33.56,73457.01,77.6,-0.03053,4e-05,3.91554]
[1780112749246,33.56,73457.41,77.6,-0.0305,4e-05,3.91259]
[1780112754281,33.55,73457.48,77.6,-0.03048,4e-05,3.91092]
[1780112759317,33.55,73464.62,77.6,-0.03021,4e-05,3.88264]
[1780112764789,33.55,73464.36,77.6,-0.03021,4e-05,3.8827]
[1780112770394,33.54,73464.47,77.6,-0.03019,4e-05,3.88068]
[1780112776355,33.54,73465.3,77.6,-0.03016,4e-05,3.87664]
[1780112783486,33.54,73465.26,77.6,-0.03014,4e-05,3.8748]
[1780112788520,33.53,73465.96,77.6,-0.0301,4e-05,3.87108]
[1780112794562,33.53,73466.24,77.6,-0.03006,4e-05,3.86597]
[1780112799597,33.53,73473.04,77.6,-0.02981,4e-05,3.83949]
[1780112805639,33.53,73473.39,77.6,-0.02979,4e-05,3.83718]
[1780112810674,33.52,73472.96,77.6,-0.0298,4e-05,3.83795]
[1780112815710,33.52,73473.34,77.6,-0.02977,4e-05,3.83569]
[1780112820745,33.52,73476.94,77.6,-0.02964,4e-05,3.82146]
[1780112826339,33.52,73476.99,77.6,-0.02963,4e-05,3.82086]
[1780112833836,33.51,73471.82,77.6,-0.0298,4e-05,3.83875]
[1780112838871,33.51,73467.74,77.6,-0.02994,4e-05,3.85323]
[1780112844305,33.51,73466.17,77.6,-0.02999,4e-05,3.85816]
[1780112852969,33.51,73466.74,77.6,-0.02993,4e-05,3.85122]
[1780112854950,33.5,73466.78,77.6,-0.02993,4e-05,3.85087]
[1780112860019,33.5,73469.68,77.6,-0.02981,4e-05,3.83885]
[1780112863828,33.5,73474.7,77.6,-0.02963,4e-05,3.81958]
[1780112863947,33.5,73474.7,77.6,-0.02963,4e-05,3.81958]
[1780112869344,33.5,73474.66,77.6,-0.02962,4e-05,3.81903]
[1780112875123,33.5,73476.34,77.6,-0.02955,4e-05,3.81166]
[1780112875662,33.5,73476.34,77.6,-0.02955,4e-05,3.81166]
[1780112881165,33.49,73477.87,77.6,-0.02949,4e-05,3.80517]
[1780112884930,33.49,73478.54,77.6,-0.02947,4e-05,3.80231]
[1780112890228,33.49,73480.3,77.6,-0.0294,4e-05,3.79504]
[1780112892043,33.49,73483.43,77.6,-0.02929,4e-05,3.7833]
[1780112894159,33.49,73483.92,77.6,-0.02927,4e-05,3.78131]
[1780112899292,33.49,73486.72,77.6,-0.02916,3e-05,3.77043]
[1780112900222,33.49,73486.72,77.6,-0.02916,3e-05,3.77043]
[1780112905334,33.49,73487.43,77.6,-0.02914,3e-05,3.7674]
[1780112909729,33.49,73488.2,77.6,-0.02911,3e-05,3.76437]
[1780112910675,33.49,73488.31,77.6,-0.0291,3e-05,3.76384]
[1780112911376,33.49,73491.67,77.6,-0.02897,3e-05,3.74926]
[1780112918541,33.49,73492.48,77.6,-0.02896,3e-05,3.74803]
[1780112924468,33.51,73492.91,77.6,-0.029,3e-05,3.75221]
[1780112924635,33.51,73492.91,77.6,-0.029,3e-05,3.75221]
[1780112924824,33.51,73492.91,77.6,-0.029,3e-05,3.75221]
[1780112925102,33.51,73492.91,77.6,-0.029,3e-05,3.75221]
[1780112930509,33.52,73500.95,77.6,-0.02876,3e-05,3.72661]
[1780112935544,33.56,73499.93,77.6,-0.02896,3e-05,3.74851]
[1780112940580,33.63,73500.33,77.6,-0.02917,3e-05,3.77106]
[1780112945615,33.63,73500.48,77.6,-0.0292,3e-05,3.77414]
[1780112950650,33.64,73500.58,77.6,-0.02923,3e-05,3.77743]
[1780112956692,33.65,73500.71,77.6,-0.02926,3e-05,3.7813]
[1780112961727,33.66,73501.37,77.6,-0.02928,3e-05,3.78245]
[1780112966762,33.75,73502.91,77.6,-0.02955,4e-05,3.81161]
[1780112971796,33.83,73502.59,77.6,-0.02983,4e-05,3.84178]
[1780112976832,33.88,73502.62,77.6,-0.03001,4e-05,3.86059]
[1780112982874,33.89,73502.58,77.6,-0.03004,4e-05,3.86419]
[1780112987909,33.89,73503.19,77.6,-0.03005,4e-05,3.86479]
[1780112993951,33.9,73503.21,77.6,-0.03008,4e-05,3.86815]
[1780112998986,33.91,73495.43,77.6,-0.03039,4e-05,3.90008]
[1780113000746,33.91,73489.79,77.6,-0.03059,4e-05,3.92183]
[1780113001847,33.91,73490.42,77.6,-0.03057,4e-05,3.91998]
[1780113007042,33.92,73490.34,77.6,-0.0306,4e-05,3.92316]
[1780113013084,33.93,73490.35,77.6,-0.03063,4e-05,3.92599]
[1780113016898,33.93,73490.38,77.6,-0.03064,4e-05,3.92682]
[1780113018579,33.93,73490.35,77.6,-0.03065,4e-05,3.92788]
[1780113029196,33.95,73490.63,77.6,-0.0307,4e-05,3.93291]
[1780113034232,33.95,73483.84,77.6,-0.03094,4e-05,3.9579]
[1780113045309,33.96,73483.84,77.6,-0.03098,4e-05,3.9624]
[1780113052358,33.97,73482.36,77.6,-0.03106,4e-05,3.97066]
[1780113057393,33.98,73483.13,77.6,-0.03105,4e-05,3.96961]
[1780113062403,33.98,73485.53,77.6,-0.03098,4e-05,3.96203]
[1780113068471,33.99,73481.76,77.6,-0.03114,4e-05,3.97887]
[1780113074058,33.99,73481.73,77.6,-0.03115,4e-05,3.97934]
[1780113082569,34.0,73481.27,77.6,-0.03121,4e-05,3.9856]
[1780113088919,34.0,73481.52,77.6,-0.0312,4e-05,3.98499]
[1780113089618,34.0,73481.49,77.6,-0.03121,4e-05,3.9863]
[1780113094355,34.0,73481.46,77.6,-0.03117,4e-05,3.98165]
[1780113094653,34.0,73479.57,77.6,-0.03124,4e-05,3.98834]
[1780113098319,34.0,73476.36,77.6,-0.03137,4e-05,4.00166]
[1780113098681,34.0,73475.98,77.6,-0.03138,4e-05,4.00346]
[1780113099524,34.0,73475.98,77.6,-0.03138,4e-05,4.00346]
[1780113100521,34.0,73475.73,77.6,-0.03139,4e-05,4.00389]
[1780113102963,34.0,73475.73,77.6,-0.03138,4e-05,4.00336]
[1780113103062,34.0,73475.73,77.6,-0.03138,4e-05,4.00336]
[1780113109685,33.99,73468.76,77.6,-0.03161,4e-05,4.02671]
[1780113117815,33.97,73469.35,77.6,-0.03153,4e-05,4.01818]
[1780113121956,33.97,73473.12,77.6,-0.03137,4e-05,4.00209]
[1780113125093,33.96,73475.63,77.6,-0.03126,4e-05,3.99095]
[1780113128131,33.96,73475.45,77.6,-0.03126,4e-05,3.99007]
[1780113135942,33.95,73473.07,77.6,-0.0313,4e-05,3.99443]
[1780113142991,33.94,73473.21,77.6,-0.03126,4e-05,3.99024]
[1780113148026,33.93,73473.61,77.6,-0.03122,4e-05,3.98617]
[1780113155075,33.92,73473.41,77.6,-0.03117,4e-05,3.9806]
[1780113160111,33.92,73468.65,77.6,-0.03132,4e-05,3.99625]
[1780113165146,33.91,73468.58,77.6,-0.0313,4e-05,3.99394]
[1780113171263,33.91,73468.58,77.6,-0.0313,4e-05,3.99394]
[1780113177230,33.9,73469.81,77.6,-0.0312,4e-05,3.98317]
[1780113182265,33.89,73469.88,77.6,-0.03117,4e-05,3.98047]
[1780113190321,33.88,73471.26,77.6,-0.03109,4e-05,3.97141]
[1780113196363,33.87,73469.42,77.6,-0.03112,4e-05,3.97515]
[1780113203412,33.87,73470.23,77.6,-0.03106,4e-05,3.96884]
[1780113208447,33.86,73469.96,77.6,-0.03105,4e-05,3.9676]
[1780113213482,33.85,73470.03,77.6,-0.03101,4e-05,3.96228]
[1780113218517,33.85,73470.13,77.6,-0.03098,4e-05,3.95969]
[1780113223552,33.84,73468.59,77.6,-0.03102,4e-05,3.96336]
[1780113228587,33.84,73467.75,77.6,-0.03103,4e-05,3.96434]
[1780113234614,33.83,73467.73,77.6,-0.03101,4e-05,3.96264]
[1780113239715,33.83,73467.97,77.6,-0.03097,4e-05,3.95861]
[1780113245708,33.82,73467.88,77.6,-0.03095,4e-05,3.95628]
[1780113250742,33.81,73467.73,77.6,-0.03094,4e-05,3.95462]
[1780113255778,33.81,73462.76,77.6,-0.0311,4e-05,3.97129]
[1780113260813,33.8,73463.31,77.6,-0.03105,4e-05,3.96682]
[1780113265848,33.8,73462.53,77.6,-0.03106,4e-05,3.96748]
[1780113270502,33.79,73464.83,77.6,-0.03096,4e-05,3.95689]
[1780113271467,33.79,73464.83,77.6,-0.03096,4e-05,3.95644]
[1780113278033,33.79,73464.66,77.6,-0.03093,4e-05,3.9534]
[1780113286995,33.77,73461.94,77.6,-0.03098,4e-05,3.95771]
[1780113291363,33.77,73462.24,77.6,-0.03095,4e-05,3.95526]
[1780113297067,33.76,73462.16,77.6,-0.03093,4e-05,3.95256]
[1780113302102,33.76,73461.22,77.6,-0.03094,4e-05,3.95402]
[1780113307143,33.75,73461.67,77.6,-0.0309,4e-05,3.95019]
[1780113312179,33.75,73460.91,77.6,-0.03091,4e-05,3.95099]
[1780113318879,33.74,73461.19,77.6,-0.03089,4e-05,3.94825]
[1780113329298,33.73,73456.03,77.6,-0.03102,4e-05,3.96224]
[1780113334333,33.72,73456.08,77.6,-0.03098,4e-05,3.95713]
[1780113339826,33.72,73457.03,77.6,-0.03093,4e-05,3.95189]
[1780113343807,33.72,73457.0,77.6,-0.03091,4e-05,3.95042]
[1780113345891,33.71,73456.99,77.6,-0.03091,4e-05,3.94967]
[1780113351451,33.71,73455.5,77.6,-0.03094,4e-05,3.95265]
[1780113354485,33.71,73455.49,77.6,-0.03093,4e-05,3.95191]
[1780113360515,33.7,73452.45,77.6,-0.03101,4e-05,3.9604]
[1780113364966,33.69,73452.42,77.6,-0.031,4e-05,3.95931]
[1780113374075,33.69,73449.01,77.6,-0.03109,4e-05,3.96865]
[1780113375315,33.68,73448.97,77.6,-0.03108,4e-05,3.96799]
[1780113376680,33.68,73448.97,77.6,-0.03108,4e-05,3.96799]
[1780113377080,33.68,73448.97,77.6,-0.03108,4e-05,3.96717]
[1780113382167,33.68,73445.3,77.6,-0.03119,4e-05,3.9792]
[1780113385543,33.67,73441.29,77.6,-0.03133,4e-05,3.99329]
[1780113391732,33.67,73441.08,77.6,-0.03129,4e-05,3.98824]
[1780113399788,33.66,73440.28,77.6,-0.03128,4e-05,3.98798]
[1780113404822,33.65,73441.12,77.6,-0.03123,4e-05,3.98272]
[1780113409858,33.65,73441.15,77.6,-0.03121,4e-05,3.98063]
[1780113413737,33.65,73441.15,77.6,-0.03121,4e-05,3.98063]
[1780113418922,33.64,73438.84,77.6,-0.03127,4e-05,3.98598]
[1780113423839,33.64,73438.97,77.6,-0.03125,4e-05,3.98468]
[1780113428992,33.63,73438.46,77.6,-0.03124,4e-05,3.98346]
[1780113436213,33.63,73438.42,77.6,-0.03124,4e-05,3.98322]
[1780113443122,33.62,73438.52,77.6,-0.03119,4e-05,3.97771]
[1780113448157,33.61,73444.68,77.6,-0.03094,4e-05,3.95222]
[1780113456213,33.6,73445.09,77.6,-0.03088,4e-05,3.9451]
[1780113463582,33.6,73445.1,77.6,-0.03088,4e-05,3.94439]
[1780113472325,33.59,73444.8,77.6,-0.03084,4e-05,3.94091]
[1780113477360,33.59,73444.5,77.6,-0.03084,4e-05,3.94043]
[1780113482395,33.58,73435.64,77.6,-0.03115,4e-05,3.9726]
[1780113489444,33.58,73435.75,77.6,-0.03112,4e-05,3.96951]
[1780113495485,33.57,73435.54,77.6,-0.0311,4e-05,3.96805]
[1780113500521,33.57,73435.44,77.6,-0.03109,4e-05,3.96655]
[1780113506641,33.56,73435.44,77.6,-0.03108,4e-05,3.96505]
[1780113512605,33.55,73434.01,77.6,-0.03108,4e-05,3.9648]
[1780113517641,33.55,73432.0,77.6,-0.03114,4e-05,3.97072]
[1780113522675,33.54,73429.49,77.6,-0.03121,4e-05,3.97819]
[1780113527711,33.54,73427.16,77.6,-0.03128,4e-05,3.98525]
[1780113532746,33.54,73427.37,77.6,-0.03125,4e-05,3.98254]
[1780113539288,33.53,73428.12,77.6,-0.03121,4e-05,3.97853]
[1780113544831,33.52,73435.19,77.6,-0.03092,4e-05,3.94819]
[1780113550873,33.52,73435.18,77.6,-0.03091,4e-05,3.94635]
[1780113556187,33.52,73434.83,77.6,-0.03091,4e-05,3.94644]
[1780113566987,33.51,73434.8,77.6,-0.03089,4e-05,3.94464]
[1780113573027,33.5,73435.01,77.6,-0.03083,4e-05,3.93724]
[1780113580076,33.5,73433.9,77.6,-0.03085,4e-05,3.93935]
[1780113585111,33.49,73433.54,77.6,-0.03084,4e-05,3.93921]
[1780113592160,33.49,73433.62,77.6,-0.03082,4e-05,3.93673]
[1780113597198,33.49,73433.62,77.6,-0.03081,4e-05,3.93547]
[1780113603237,33.48,73436.7,77.6,-0.03068,4e-05,3.92158]
[1780113608272,33.48,73440.47,77.6,-0.03053,4e-05,3.90593]
[1780113615321,33.47,73442.14,77.6,-0.03045,4e-05,3.89792]
[1780113620357,33.47,73442.62,77.6,-0.03042,4e-05,3.89496]
[1780113627298,33.47,73443.2,77.6,-0.03039,4e-05,3.89187]
[1780113632441,33.46,73451.97,77.6,-0.03004,4e-05,3.85428]
[1780113637475,33.46,73454.47,77.6,-0.02994,4e-05,3.84411]
[1780113642511,33.46,73454.36,77.6,-0.02994,4e-05,3.8438]
[1780113645961,33.46,73455.46,77.6,-0.0299,4e-05,3.83937]
[1780113651574,33.46,73465.33,77.6,-0.02954,4e-05,3.80162]
[1780113656609,33.46,73470.07,77.6,-0.02937,4e-05,3.78359]
[1780113661644,33.46,73472.94,77.6,-0.02927,4e-05,3.77264]
[1780113666680,33.46,73475.68,77.6,-0.02917,4e-05,3.76229]
[1780113667697,33.46,73475.68,77.6,-0.02917,4e-05,3.76229]
[1780113669013,33.46,73475.68,77.6,-0.02917,4e-05,3.76227]
[1780113670759,33.46,73476.65,77.6,-0.02913,4e-05,3.75862]
[1780113671424,33.46,73476.68,77.6,-0.02913,4e-05,3.75848]
[1780113671715,33.46,73476.6,77.6,-0.02913,4e-05,3.75876]
[1780113673485,33.46,73475.9,77.6,-0.02916,4e-05,3.76179]
[1780113673632,33.46,73475.9,77.6,-0.02916,4e-05,3.76179]
[1780113673733,33.46,73475.9,77.6,-0.02917,4e-05,3.76222]
[1780113675548,33.46,73476.1,77.6,-0.02916,4e-05,3.76145]
[1780113675647,33.46,73476.1,77.6,-0.02916,4e-05,3.76141]
[1780113680778,33.46,73476.06,77.6,-0.02918,4e-05,3.76365]
[1780113685814,33.47,73476.36,77.6,-0.02919,4e-05,3.76458]
[1780113690849,33.47,73478.05,77.6,-0.02915,4e-05,3.76075]
[1780113696891,33.48,73479.48,77.6,-0.0291,4e-05,3.75518]
[1780113702933,33.49,73478.71,77.6,-0.02915,4e-05,3.76049]
[1780113707968,33.49,73478.63,77.6,-0.02918,4e-05,3.76278]
[1780113714011,33.5,73478.95,77.6,-0.02919,4e-05,3.76395]
[1780113721060,33.5,73479.77,77.6,-0.02918,4e-05,3.76367]
[1780113726095,33.51,73481.47,77.6,-0.02914,4e-05,3.75932]
[1780113731130,33.51,73483.92,77.6,-0.02908,3e-05,3.75228]
[1780113733825,33.52,73486.23,77.6,-0.029,3e-05,3.74457]
[1780113734313,33.52,73486.23,77.6,-0.029,3e-05,3.74457]
[1780113741200,33.52,73478.93,77.6,-0.02929,4e-05,3.77462]
[1780113746235,33.53,73476.2,77.6,-0.0294,4e-05,3.78654]
[1780113751270,33.53,73478.24,77.6,-0.02932,4e-05,3.77795]
[1780113757312,33.54,73478.77,77.6,-0.02932,4e-05,3.77812]
[1780113763356,33.54,73481.34,77.6,-0.02925,4e-05,3.77076]
[1780113768391,33.55,73474.67,77.6,-0.02951,4e-05,3.79738]
[1780113773429,33.55,73472.14,77.6,-0.02961,4e-05,3.80844]
[1780113776450,33.55,73456.03,77.6,-0.0302,4e-05,3.86987]
[1780113776597,33.55,73456.03,77.6,-0.0302,4e-05,3.86987]
[1780113777457,33.55,73456.16,77.6,-0.03019,4e-05,3.86914]
[1780113781824,33.55,73453.72,77.6,-0.03027,4e-05,3.87766]
[1780113782111,33.55,73453.42,77.6,-0.03028,4e-05,3.8783]
[1780113784819,33.55,73444.79,77.6,-0.0306,4e-05,3.91218]
[1780113784916,33.55,73444.32,77.6,-0.03062,4e-05,3.91397]
[1780113791260,33.55,73445.83,77.6,-0.03056,4e-05,3.90758]
[1780113793910,33.55,73446.46,77.6,-0.03053,4e-05,3.90432]
[1780113799614,33.55,73444.2,77.6,-0.03059,4e-05,3.9111]
[1780113804653,33.54,73444.4,77.6,-0.03057,4e-05,3.90892]
[1780113809688,33.54,73439.81,77.6,-0.03072,4e-05,3.92497]
[1780113817744,33.53,73439.53,77.6,-0.03069,4e-05,3.92079]
[1780113822778,33.53,73437.03,77.6,-0.03077,4e-05,3.92889]
[1780113827814,33.53,73435.53,77.6,-0.03081,4e-05,3.9331]
[1780113832849,33.52,73434.15,77.6,-0.03085,4e-05,3.93686]
[1780113841912,33.51,73435.04,77.6,-0.03079,4e-05,3.93073]
[1780113846946,33.51,73434.74,77.6,-0.03078,4e-05,3.93043]
[1780113851983,33.51,73434.24,77.6,-0.03079,4e-05,3.93093]
[1780113857023,33.5,73430.11,77.6,-0.03093,4e-05,3.94502]
[1780113862058,33.5,73420.49,77.6,-0.03127,4e-05,3.98048]
[1780113867094,33.5,73419.16,77.6,-0.0313,4e-05,3.98378]
[1780113871390,33.49,73419.27,77.6,-0.03129,4e-05,3.98261]
[1780113877163,33.49,73420.74,77.6,-0.03118,4e-05,3.97124]
[1780113881498,33.48,73420.48,77.6,-0.03118,4e-05,3.97118]
[1780113881949,33.48,73420.43,77.6,-0.03118,4e-05,3.97102]
[1780113890254,33.47,73418.12,77.6,-0.03124,4e-05,3.97677]
[1780113895289,33.47,73414.58,77.6,-0.03135,4e-05,3.98868]
[1780113901331,33.47,73413.01,77.6,-0.03139,4e-05,3.99254]
[1780113906366,33.46,73412.77,77.6,-0.03138,4e-05,3.99162]
[1780113910239,33.46,73412.57,77.6,-0.03138,4e-05,3.99129]
[1780113915429,33.45,73411.94,77.6,-0.03138,4e-05,3.99154]
[1780113921527,33.45,73412.44,77.6,-0.03135,4e-05,3.98851]
[1780113925231,33.44,73412.68,77.6,-0.03132,4e-05,3.98545]
[1780113930534,33.44,73403.4,77.6,-0.03165,4e-05,4.01913]
[1780113935569,33.43,73398.66,77.6,-0.03179,4e-05,4.03272]
[1780113936329,33.43,73398.66,77.6,-0.03179,4e-05,4.03272]
[1780113936508,33.43,73398.66,77.6,-0.03179,4e-05,4.03272]
[1780113937612,33.43,73393.77,77.6,-0.03197,4e-05,4.05141]
[1780113937796,33.43,73392.7,77.6,-0.032,4e-05,4.05514]
[1780113938015,33.43,73392.7,77.6,-0.032,4e-05,4.05514]
[1780113943625,33.42,73393.64,77.6,-0.03194,4e-05,4.04862]
[1780113948660,33.42,73391.56,77.6,-0.032,4e-05,4.05439]
[1780113953695,33.41,73396.38,77.6,-0.03179,4e-05,4.03317]
[1780113958735,33.41,73395.66,77.6,-0.0318,4e-05,4.03374]
[1780113963770,33.4,73390.1,77.6,-0.03199,4e-05,4.05317]
[1780113968805,33.4,73389.39,77.6,-0.03199,4e-05,4.0535]
[1780113971406,33.39,73389.94,77.6,-0.03196,4e-05,4.05085]
[1780113975554,33.39,73389.3,77.6,-0.03197,4e-05,4.05141]
[1780113977315,33.39,73388.74,77.6,-0.03198,4e-05,4.05264]
[1780113983909,33.38,73388.6,77.6,-0.03195,4e-05,4.0493]
[1780113986497,33.38,73388.62,77.6,-0.03194,4e-05,4.04826]
[1780113986500,33.38,73388.62,77.6,-0.03194,4e-05,4.04826]
[1780113986514,33.38,73388.62,77.6,-0.03194,4e-05,4.04826]
[1780113986622,33.38,73388.62,77.6,-0.03194,4e-05,4.04826]
[1780113986630,33.37,73376.1,77.6,-0.03241,4e-05,4.09703]
[1780113988924,33.37,73365.72,77.6,-0.0328,4e-05,4.13698]
[1780113989114,33.37,73365.72,77.6,-0.0328,4e-05,4.13698]
[1780113989485,33.37,73365.72,77.6,-0.0328,4e-05,4.13698]
[1780113991497,33.37,73364.94,77.6,-0.03283,4e-05,4.13945]
[1780113993311,33.37,73367.82,77.6,-0.03268,4e-05,4.12384]
[1780113996898,33.36,73371.86,77.6,-0.03251,4e-05,4.1063]
[1780113997528,33.36,73371.86,77.6,-0.03251,4e-05,4.1063]
[1780114003047,33.35,73373.88,77.6,-0.0324,4e-05,4.09439]
[1780114008082,33.35,73379.63,77.6,-0.03215,4e-05,4.06903]
[1780114013117,33.34,73375.66,77.6,-0.03228,4e-05,4.08215]
[1780114013735,33.34,73375.66,77.6,-0.03228,4e-05,4.08215]
[1780114016811,33.34,73375.52,77.6,-0.03227,4e-05,4.08115]
[1780114022180,33.33,73370.43,77.6,-0.03244,4e-05,4.09823]
[1780114023826,33.33,73368.9,77.6,-0.03248,4e-05,4.10323]
[1780114024515,33.33,73368.9,77.6,-0.03248,4e-05,4.10323]
[1780114032250,33.32,73361.1,77.6,-0.03274,4e-05,4.12953]
[1780114036782,33.31,73356.06,77.6,-0.03291,4e-05,4.14729]
[1780114042321,33.31,73355.12,77.6,-0.03294,4e-05,4.14998]
[1780114047356,33.31,73354.91,77.6,-0.03294,4e-05,4.14995]
[1780114051969,33.3,73350.96,77.6,-0.03307,4e-05,4.16215]
[1780114057426,33.29,73351.59,77.6,-0.03301,4e-05,4.15582]
[1780114062461,33.29,73350.23,77.6,-0.03303,4e-05,4.15815]
[1780114067496,33.28,73351.94,77.6,-0.03293,4e-05,4.1482]
[1780114072531,33.27,73354.74,77.6,-0.03279,4e-05,4.13404]
[1780114077565,33.27,73356.79,77.6,-0.03269,4e-05,4.12301]
[1780114080766,33.26,73357.07,77.6,-0.03267,4e-05,4.12076]
[1780114081594,33.26,73357.0,77.6,-0.03267,4e-05,4.12125]
[1780114086629,33.29,73355.55,77.6,-0.03283,4e-05,4.13753]
[1780114091664,33.3,73355.69,77.6,-0.03286,4e-05,4.14061]
[1780114096704,33.31,73344.37,77.6,-0.03333,4e-05,4.1895]
[1780114101742,33.31,73349.19,77.6,-0.03318,4e-05,4.1734]
[1780114106777,33.32,73343.42,77.6,-0.03344,4e-05,4.19989]
[1780114111812,33.33,73336.07,77.6,-0.03374,4e-05,4.22976]
[1780114112155,33.33,73336.07,77.6,-0.03374,4e-05,4.22976]
[1780114112592,33.33,73336.07,77.6,-0.03374,4e-05,4.22976]
[1780114118615,33.34,73331.2,77.6,-0.03396,4e-05,4.25216]
[1780114128367,33.35,73325.13,77.6,-0.03425,4e-05,4.28174]
[1780114131442,33.35,73324.03,77.6,-0.0343,4e-05,4.28756]
[1780114136988,33.36,73317.87,77.6,-0.03458,4e-05,4.31563]
[1780114142028,33.36,73310.7,77.6,-0.03489,4e-05,4.34694]
[1780114147063,33.36,73309.29,77.6,-0.03496,4e-05,4.3544]
[1780114152153,33.37,73309.57,77.6,-0.03497,4e-05,4.3545]
[1780114157134,33.37,73294.0,77.6,-0.03563,4e-05,4.42102]
[1780114162337,33.37,73294.12,77.6,-0.03563,4e-05,4.4213]
[1780114164151,33.37,73294.07,77.6,-0.03564,4e-05,4.42191]
[1780114167207,33.38,73299.23,77.6,-0.03543,4e-05,4.40101]
[1780114168254,33.38,73298.8,77.6,-0.03545,4e-05,4.40304]
[1780114174615,33.38,73298.98,77.6,-0.03543,4e-05,4.40061]
[1780114179297,33.38,73286.69,77.6,-0.03596,4e-05,4.45325]
[1780114184332,33.38,73283.34,77.6,-0.0361,4e-05,4.46807]
[1780114189367,33.39,73281.43,77.6,-0.03619,4e-05,4.47672]
[1780114195410,33.39,73269.09,77.6,-0.03672,4e-05,4.52931]
[1780114199438,33.39,73265.48,77.6,-0.03687,4e-05,4.5447]
[1780114202017,33.39,73265.68,77.6,-0.03686,4e-05,4.54382]
[1780114206490,33.38,73281.17,77.6,-0.03619,4e-05,4.47701]
[1780114211310,33.38,73285.99,77.6,-0.03598,4e-05,4.4562]
[1780114211525,33.38,73286.2,77.6,-0.03597,4e-05,4.45521]
[1780114215661,33.38,73289.99,77.6,-0.03579,4e-05,4.43713]
[1780114215680,33.38,73289.48,77.6,-0.03581,4e-05,4.43855]
[1780114221842,33.37,73292.28,77.6,-0.03568,4e-05,4.42586]
[1780114221848,33.37,73292.28,77.6,-0.03568,4e-05,4.42586]
[1780114221905,33.37,73292.31,77.6,-0.03568,4e-05,4.42556]
[1780114226004,33.37,73292.53,77.6,-0.03564,4e-05,4.42187]
[1780114226632,33.37,73304.66,77.6,-0.03514,4e-05,4.37121]
[1780114231667,33.37,73308.37,77.6,-0.03496,4e-05,4.35253]
[1780114232742,33.37,73308.37,77.6,-0.03496,4e-05,4.35253]
[1780114232824,33.36,73308.41,77.6,-0.03496,4e-05,4.35231]
[1780114236773,33.36,73312.59,77.6,-0.03477,4e-05,4.33336]
[1780114242744,33.35,73313.41,77.6,-0.0347,4e-05,4.3262]
[1780114247779,33.35,73315.65,77.6,-0.03458,4e-05,4.31431]
[1780114252266,33.34,73318.25,77.6,-0.03446,4e-05,4.30161]
[1780114257851,33.33,73326.11,77.6,-0.03411,4e-05,4.26662]
[1780114262887,33.33,73328.33,77.6,-0.034,4e-05,4.25547]
[1780114267922,33.32,73328.72,77.6,-0.03397,4e-05,4.25183]
[1780114271950,33.32,73342.43,77.6,-0.03341,4e-05,4.1948]
[1780114276989,33.32,73349.76,77.6,-0.0331,4e-05,4.16384]
[1780114282023,33.31,73344.99,77.6,-0.03328,4e-05,4.18162]
[1780114285203,33.31,73344.81,77.6,-0.03328,4e-05,4.18174]
[1780114288294,33.31,73339.68,77.6,-0.03348,4e-05,4.2018]
[1780114294106,33.3,73340.04,77.6,-0.03341,4e-05,4.19478]
[1780114299142,33.3,73339.44,77.6,-0.03342,4e-05,4.19558]
[1780114305184,33.3,73340.81,77.6,-0.03335,4e-05,4.18814]
[1780114310219,33.29,73341.05,77.6,-0.03332,4e-05,4.18561]
[1780114315255,33.29,73340.3,77.6,-0.03334,4e-05,4.18706]
[1780114320289,33.28,73340.46,77.6,-0.03332,4e-05,4.18486]
[1780114325324,33.28,73340.31,77.6,-0.03331,4e-05,4.18393]
[1780114331366,33.28,73340.28,77.6,-0.03329,4e-05,4.18222]
[1780114336401,33.27,73340.39,77.6,-0.03327,4e-05,4.18028]
[1780114341436,33.27,73338.85,77.6,-0.03332,4e-05,4.18502]
[1780114346471,33.27,73340.14,77.6,-0.03325,4e-05,4.17833]
[1780114351506,33.26,73341.45,77.6,-0.03317,4e-05,4.16844]
[1780114356541,33.26,73341.53,77.6,-0.03315,4e-05,4.16677]
[1780114361576,33.26,73340.74,77.6,-0.03317,4e-05,4.16861]
[1780114366611,33.25,73341.9,77.6,-0.03311,4e-05,4.16258]
[1780114371646,33.25,73340.37,77.6,-0.03316,4e-05,4.16739]
[1780114376693,33.25,73340.9,77.6,-0.03312,4e-05,4.16394]
[1780114381728,33.24,73336.73,77.6,-0.03327,4e-05,4.17942]
[1780114384143,33.24,73343.11,77.6,-0.03302,4e-05,4.15319]
[1780114384185,33.24,73343.11,77.6,-0.03302,4e-05,4.15319]
[1780114384252,33.24,73343.11,77.6,-0.03302,4e-05,4.15319]
[1780114384440,33.24,73343.11,77.6,-0.03302,4e-05,4.15319]
[1780114384812,33.24,73343.11,77.6,-0.03302,4e-05,4.15319]
[1780114384901,33.24,73357.66,77.6,-0.03245,4e-05,4.09481]
[1780114386211,33.24,73365.12,77.6,-0.03216,4e-05,4.06508]
[1780114386635,33.24,73365.12,77.6,-0.03216,4e-05,4.06508]
[1780114391801,33.24,73372.44,77.6,-0.03187,4e-05,4.03576]
[1780114394298,33.24,73377.81,77.6,-0.03167,4e-05,4.01461]
[1780114395177,33.24,73373.4,77.6,-0.03184,4e-05,4.03193]
[1780114398164,33.24,73373.24,77.6,-0.03184,4e-05,4.03247]
[1780114398248,33.24,73373.24,77.6,-0.03184,4e-05,4.03247]
[1780114402273,33.24,73377.37,77.6,-0.03168,4e-05,4.01623]
[1780114402494,33.24,73377.37,77.6,-0.03168,4e-05,4.01623]
[1780114403764,33.24,73381.61,77.6,-0.03152,4e-05,3.99963]
[1780114403842,33.24,73381.61,77.6,-0.03152,4e-05,3.99963]
[1780114404100,33.24,73381.61,77.6,-0.03152,4e-05,3.99963]
[1780114404765,33.24,73382.19,77.6,-0.0315,4e-05,3.99739]
[1780114404945,33.24,73385.87,77.6,-0.03136,4e-05,3.98307]
[1780114410948,33.25,73392.42,77.6,-0.03117,4e-05,3.96324]
[1780114415983,33.26,73396.04,77.6,-0.03106,4e-05,3.95121]
[1780114421021,33.28,73399.73,77.6,-0.03097,4e-05,3.94181]
[1780114426056,33.29,73400.66,77.6,-0.03098,4e-05,3.94316]
[1780114431091,33.3,73400.18,77.6,-0.03105,4e-05,3.9499]
[1780114436126,33.31,73393.85,77.6,-0.03133,4e-05,3.97918]
[1780114441844,33.32,73392.6,77.6,-0.03141,4e-05,3.9877]
[1780114441941,33.33,73392.63,77.6,-0.03143,4e-05,3.9894]
[1780114447203,33.33,73388.13,77.6,-0.0316,4e-05,4.00702]
[1780114452238,33.33,73388.4,77.6,-0.03159,4e-05,4.00602]
[1780114458110,33.33,73395.34,77.6,-0.03133,4e-05,3.97913]
[1780114463551,33.33,73396.4,77.6,-0.03129,4e-05,3.97533]
[1780114469357,33.33,73397.72,77.6,-0.03125,4e-05,3.97072]
[1780114474392,33.33,73398.28,77.6,-0.03121,4e-05,3.96605]
[1780114479427,33.33,73398.38,77.6,-0.03121,4e-05,3.966]
[1780114484462,33.33,73398.45,77.6,-0.03121,4e-05,3.96606]
[1780114489497,33.33,73400.95,77.6,-0.03112,4e-05,3.95671]
[1780114494532,33.33,73401.22,77.6,-0.03111,4e-05,3.95606]
[1780114501581,33.33,73399.07,77.6,-0.0312,4e-05,3.96495]
[1780114508629,33.34,73396.82,77.6,-0.03128,4e-05,3.97408]
[1780114510779,33.34,73396.61,77.6,-0.03129,4e-05,3.97495]
[1780114510820,33.34,73396.61,77.6,-0.03129,4e-05,3.97505]
[1780114516686,33.34,73393.27,77.6,-0.03146,4e-05,3.99178]
[1780114521721,33.36,73393.49,77.6,-0.03149,4e-05,3.99535]
[1780114522309,33.36,73393.49,77.6,-0.03149,4e-05,3.99535]
[1780114522728,33.36,73393.44,77.6,-0.03149,4e-05,3.99556]
[1780114529253,33.36,73393.59,77.6,-0.03149,4e-05,3.99509]
[1780114534691,33.36,73388.78,77.6,-0.03165,4e-05,4.01101]
[1780114534814,33.36,73388.93,77.6,-0.03164,4e-05,4.01042]
[1780114536762,33.36,73388.93,77.6,-0.03164,4e-05,4.01042]
[1780114536828,33.36,73388.48,77.6,-0.03167,4e-05,4.01309]
[1780114541864,33.36,73379.23,77.6,-0.03202,4e-05,4.04925]
[1780114550927,33.36,73379.71,77.6,-0.03199,4e-05,4.04679]
[1780114555962,33.36,73379.19,77.6,-0.03201,4e-05,4.04853]
[1780114561000,33.36,73379.05,77.6,-0.03201,4e-05,4.04878]
[1780114566035,33.35,73373.43,77.6,-0.03222,4e-05,4.07049]
[1780114571069,33.35,73359.49,77.6,-0.03276,4e-05,4.12526]
[1780114576105,33.35,73357.44,77.6,-0.03283,4e-05,4.13254]
[1780114580106,33.35,73357.34,77.6,-0.03283,4e-05,4.13239]
[1780114586174,33.35,73356.35,77.6,-0.03285,4e-05,4.13507]
[1780114591210,33.34,73355.93,77.6,-0.03284,4e-05,4.13293]
[1780114596245,33.34,73343.27,77.6,-0.03333,4e-05,4.1825]
[1780114601280,33.34,73344.0,77.6,-0.03328,4e-05,4.17822]
[1780114606316,33.33,73343.43,77.6,-0.03329,4e-05,4.1792]
[1780114611354,33.33,73342.88,77.6,-0.0333,4e-05,4.18009]
[1780114616389,33.33,73336.68,77.6,-0.03353,4e-05,4.20363]
[1780114621549,33.33,73334.4,77.6,-0.03361,4e-05,4.21161]
[1780114627466,33.32,73327.82,77.6,-0.03385,4e-05,4.23583]
[1780114632501,33.31,73331.06,77.6,-0.0337,4e-05,4.2208]
[1780114637538,33.31,73336.57,77.6,-0.03347,4e-05,4.19687]
[1780114642573,33.31,73337.63,77.6,-0.03341,4e-05,4.19099]
[1780114647608,33.3,73337.92,77.6,-0.03338,4e-05,4.18824]
[1780114652643,33.3,73340.3,77.6,-0.03325,4e-05,4.17424]
[1780114657678,33.3,73341.42,77.6,-0.0332,4e-05,4.16828]
[1780114662715,33.29,73334.18,77.6,-0.03347,4e-05,4.19604]
[1780114667750,33.29,73326.43,77.6,-0.03376,4e-05,4.2258]
[1780114672785,33.28,73322.62,77.6,-0.0339,4e-05,4.23942]
[1780114677820,33.28,73320.68,77.6,-0.03395,4e-05,4.24533]
[1780114682855,33.27,73320.32,77.6,-0.03395,4e-05,4.24481]
[1780114686642,33.27,73320.76,77.6,-0.03392,4e-05,4.24144]
[1780114686659,33.27,73320.76,77.6,-0.03392,4e-05,4.24144]
[1780114692925,33.27,73331.53,77.6,-0.03346,4e-05,4.19527]
[1780114697960,33.26,73339.96,77.6,-0.03311,4e-05,4.1598]
[1780114702995,33.26,73340.36,77.6,-0.03309,4e-05,4.15698]
[1780114708030,33.26,73342.09,77.6,-0.03301,4e-05,4.14886]
[1780114713069,33.25,73340.83,77.6,-0.03303,4e-05,4.15]
[1780114718104,33.25,73334.85,77.6,-0.03325,4e-05,4.17297]
[1780114723138,33.25,73329.19,77.6,-0.03346,4e-05,4.19448]
[1780114724042,33.25,73329.19,77.6,-0.03346,4e-05,4.19448]
[1780114729180,33.24,73335.02,77.6,-0.03322,4e-05,4.16929]
[1780114734216,33.24,73329.93,77.6,-0.0334,4e-05,4.18853]
[1780114739251,33.24,73328.17,77.6,-0.03346,4e-05,4.19428]
[1780114744288,33.23,73327.73,77.6,-0.03347,4e-05,4.19463]
[1780114749324,33.23,73325.25,77.6,-0.03355,4e-05,4.20317]
[1780114754359,33.23,73323.01,77.6,-0.03362,4e-05,4.21072]
[1780114759394,33.22,73311.07,77.6,-0.03409,4e-05,4.25758]
[1780114765436,33.22,73311.31,77.6,-0.03405,4e-05,4.25427]
[1780114770471,33.21,73318.09,77.6,-0.03376,4e-05,4.22483]
[1780114775506,33.21,73325.11,77.6,-0.03345,4e-05,4.19188]
[1780114780542,33.21,73327.29,77.6,-0.03335,4e-05,4.18172]
[1780114785577,33.2,73325.23,77.6,-0.03342,4e-05,4.18869]
[1780114790612,33.2,73326.65,77.6,-0.03335,4e-05,4.18154]
[1780114795647,33.2,73326.85,77.6,-0.03332,4e-05,4.17938]
[1780114801689,33.19,73326.19,77.6,-0.03333,4e-05,4.18043]
[1780114806724,33.19,73326.26,77.6,-0.03332,4e-05,4.17881]
[1780114811758,33.19,73324.19,77.6,-0.03339,4e-05,4.18584]
[1780114816794,33.18,73326.61,77.6,-0.03328,4e-05,4.17469]
[1780114821829,33.18,73326.73,77.6,-0.03326,4e-05,4.17294]
[1780114826864,33.18,73328.98,77.6,-0.03316,4e-05,4.16262]
[1780114831899,33.17,73327.85,77.6,-0.03317,4e-05,4.16311]
[1780114836934,33.17,73327.96,77.6,-0.03316,4e-05,4.16154]
[1780114841970,33.17,73327.98,77.6,-0.03315,4e-05,4.16037]
[1780114847005,33.17,73328.18,77.6,-0.03313,4e-05,4.1585]
[1780114853048,33.16,73329.95,77.6,-0.03304,4e-05,4.14991]
[1780114858083,33.16,73338.06,77.6,-0.03272,4e-05,4.11649]
[1780114863118,33.16,73328.87,77.6,-0.03307,4e-05,4.15266]
[1780114868153,33.16,73324.29,77.6,-0.03324,4e-05,4.17004]
[1780114873189,33.15,73323.62,77.6,-0.03326,4e-05,4.17164]
[1780114878224,33.15,73323.32,77.6,-0.03326,4e-05,4.17175]
[1780114883259,33.15,73322.81,77.6,-0.03327,4e-05,4.17276]
[1780114889301,33.14,73321.22,77.6,-0.03332,4e-05,4.17787]
[1780114894337,33.14,73317.39,77.6,-0.03344,4e-05,4.18937]
[1780114903400,33.14,73315.35,77.6,-0.0335,4e-05,4.19534]
[1780114909442,33.13,73314.24,77.6,-0.03353,4e-05,4.19827]
[1780114915484,33.13,73314.21,77.6,-0.03351,4e-05,4.19685]
[1780114920519,33.13,73317.92,77.6,-0.03335,4e-05,4.18059]
[1780114925556,33.12,73316.7,77.6,-0.03339,4e-05,4.18437]
[1780114930589,33.12,73315.78,77.6,-0.03342,4e-05,4.18691]
[1780114935624,33.12,73306.21,77.6,-0.03379,4e-05,4.22452]
[1780114940662,33.11,73305.3,77.6,-0.03381,4e-05,4.22675]
[1780114945697,33.11,73307.01,77.6,-0.03373,4e-05,4.2182]
[1780114950732,33.11,73308.95,77.6,-0.03363,4e-05,4.20889]
[1780114955767,33.1,73309.88,77.6,-0.03356,4e-05,4.20083]
[1780114960803,33.1,73310.64,77.6,-0.03352,4e-05,4.19641]
[1780114965839,33.1,73311.27,77.6,-0.03348,4e-05,4.1926]
[1780114970873,33.09,73310.59,77.6,-0.0335,4e-05,4.19413]
[1780114975908,33.09,73317.15,77.6,-0.03322,4e-05,4.16629]
[1780114980943,33.09,73316.73,77.6,-0.03323,4e-05,4.16701]
[1780114986693,33.09,73313.44,77.6,-0.03335,4e-05,4.17952]
[1780114986718,33.09,73313.25,77.6,-0.03336,4e-05,4.18006]
[1780114993027,33.08,73315.81,77.6,-0.03324,4e-05,4.16816]
[1780114994777,33.08,73315.15,77.6,-0.03327,4e-05,4.17063]
[1780114998335,33.08,73315.13,77.6,-0.03326,4e-05,4.17009]
[1780115004104,33.08,73319.31,77.6,-0.03308,4e-05,4.15182]
[1780115009139,33.08,73316.99,77.6,-0.03317,4e-05,4.16035]
[1780115014174,33.07,73318.53,77.6,-0.03307,4e-05,4.15033]
[1780115020216,33.07,73317.49,77.6,-0.03311,4e-05,4.15352]
[1780115024087,33.07,73316.41,77.6,-0.03314,4e-05,4.1572]
[1780115024120,33.07,73316.41,77.6,-0.03314,4e-05,4.1572]
[1780115030287,33.07,73316.19,77.6,-0.03314,4e-05,4.15687]
[1780115035322,33.06,73320.27,77.6,-0.03297,4e-05,4.13954]
[1780115040437,33.06,73318.99,77.6,-0.03301,4e-05,4.14411]
[1780115040443,33.06,73318.99,77.6,-0.03301,4e-05,4.14411]
[1780115042548,33.06,73319.01,77.6,-0.03301,4e-05,4.14372]
[1780115046718,33.06,73321.74,77.6,-0.0329,4e-05,4.13212]
[1780115057476,33.06,73321.28,77.6,-0.0329,4e-05,4.13281]
[1780115063517,33.06,73323.58,77.6,-0.0328,4e-05,4.12273]
[1780115068554,33.05,73323.66,77.6,-0.0328,4e-05,4.12177]
[1780115073590,33.05,73326.93,77.6,-0.03264,4e-05,4.1052]
[1780115078625,33.05,73326.41,77.6,-0.03266,4e-05,4.1068]
[1780115083660,33.05,73324.77,77.6,-0.03271,4e-05,4.11286]
[1780115088695,33.05,73322.95,77.6,-0.03278,4e-05,4.11955]
[1780115093732,33.05,73323.95,77.6,-0.03274,4e-05,4.11491]
[1780115098766,33.05,73323.82,77.6,-0.03273,4e-05,4.11486]
[1780115103801,33.05,73321.0,77.6,-0.03284,4e-05,4.12561]
[1780115108837,33.04,73323.13,77.6,-0.03275,4e-05,4.11639]
[1780115113872,33.04,73321.61,77.6,-0.0328,4e-05,4.12193]
[1780115118906,33.04,73321.6,77.6,-0.0328,4e-05,4.12137]
[1780115123942,33.04,73320.96,77.6,-0.03282,4e-05,4.12333]
[1780115133006,33.04,73321.22,77.6,-0.03278,4e-05,4.11824]
[1780115133869,33.04,73321.22,77.6,-0.03278,4e-05,4.11824]
[1780115139048,33.03,73321.51,77.6,-0.03274,4e-05,4.11417]
[1780115144083,33.02,73326.37,77.6,-0.03252,4e-05,4.09197]
[1780115149117,33.02,73325.97,77.6,-0.03251,4e-05,4.09102]
[1780115154153,33.01,73324.69,77.6,-0.03254,4e-05,4.09358]
[1780115162209,33.0,73324.58,77.6,-0.0325,4e-05,4.08991]
[1780115172280,32.99,73324.5,77.6,-0.03245,4e-05,4.0852]
[1780115177315,32.98,73327.45,77.6,-0.03232,4e-05,4.07092]
[1780115180337,32.98,73327.09,77.6,-0.03232,4e-05,4.07094]
[1780115182351,32.98,73322.98,77.6,-0.03246,4e-05,4.08597]
[1780115188393,32.97,73322.24,77.6,-0.03246,4e-05,4.08594]
[1780115201392,32.96,73321.88,77.6,-0.03244,4e-05,4.08252]
[1780115207526,32.95,73321.89,77.6,-0.03237,4e-05,4.0752]
[1780115212561,32.94,73321.32,77.6,-0.03237,4e-05,4.07511]
[1780115216917,32.94,73320.25,77.6,-0.03239,4e-05,4.07798]
[1780115216957,32.94,73320.25,77.6,-0.03239,4e-05,4.07798]
[1780115216930,32.94,73302.77,77.6,-0.03308,4e-05,4.14801]
[1780115217120,32.94,73302.77,77.6,-0.03308,4e-05,4.14801]
[1780115217388,32.94,73302.77,77.6,-0.03308,4e-05,4.14801]
[1780115217563,32.94,73302.77,77.6,-0.03308,4e-05,4.14801]
[1780115217611,32.94,73283.06,77.6,-0.03387,4e-05,4.22839]
[1780115219116,32.94,73274.23,77.6,-0.03423,4e-05,4.26453]
[1780115219629,32.93,73261.07,77.6,-0.03477,4e-05,4.31889]
[1780115220391,32.93,73261.07,77.6,-0.03477,4e-05,4.31889]
[1780115220927,32.93,73256.41,77.6,-0.03496,4e-05,4.33793]
[1780115226708,32.93,73246.02,77.6,-0.0354,4e-05,4.38206]
[1780115227907,32.93,73224.82,77.6,-0.0363,4e-05,4.47237]
[1780115233675,32.94,73223.93,77.6,-0.03634,4e-05,4.4765]
[1780115237755,32.93,73238.14,77.6,-0.03573,4e-05,4.41561]
[1780115241783,32.94,73250.78,77.6,-0.0352,4e-05,4.36235]
[1780115246824,32.94,73261.42,77.6,-0.03476,4e-05,4.31846]
[1780115248244,32.94,73262.68,77.6,-0.03471,4e-05,4.31338]
[1780115248838,32.94,73265.93,77.6,-0.03457,4e-05,4.29942]
[1780115253873,32.93,73265.53,77.6,-0.03455,4e-05,4.29634]
[1780115254551,32.93,73265.53,77.6,-0.03455,4e-05,4.29634]
[1780115259915,32.93,73274.0,77.6,-0.03418,4e-05,4.25893]
[1780115264950,32.92,73273.81,77.6,-0.03417,4e-05,4.25816]
[1780115270992,32.92,73273.93,77.6,-0.03415,4e-05,4.25572]
[1780115271982,32.92,73273.93,77.6,-0.03415,4e-05,4.25572]
[1780115274999,32.92,73274.14,77.6,-0.03413,4e-05,4.25387]
[1780115275023,32.92,73274.18,77.6,-0.03413,4e-05,4.25338]
[1780115280059,32.92,73270.81,77.6,-0.03428,4e-05,4.26847]
[1780115285094,32.92,73270.59,77.6,-0.03429,4e-05,4.27038]
[1780115290129,32.92,73273.18,77.6,-0.0342,4e-05,4.26073]
[1780115295164,32.93,73272.06,77.6,-0.03426,4e-05,4.26646]
[1780115300616,32.93,73272.97,77.6,-0.03423,4e-05,4.26354]
[1780115300685,32.93,73273.01,77.6,-0.03423,4e-05,4.26381]
[1780115306244,32.92,73274.8,77.6,-0.03414,4e-05,4.25475]
[1780115307061,32.92,73274.8,77.6,-0.03414,4e-05,4.25475]
[1780115312057,32.92,73280.0,77.6,-0.03391,4e-05,4.23203]
[1780115312266,32.92,73279.89,77.6,-0.03389,4e-05,4.22897]
[1780115317321,32.93,73280.74,77.6,-0.03388,4e-05,4.22748]
[1780115322356,32.93,73278.34,77.6,-0.03399,4e-05,4.23937]
[1780115328398,32.93,73275.4,77.6,-0.03414,4e-05,4.25371]
[1780115333433,32.94,73274.99,77.6,-0.03417,4e-05,4.25719]
[1780115339476,32.94,73276.57,77.6,-0.03413,4e-05,4.25276]
[1780115344511,32.95,73276.48,77.6,-0.03415,4e-05,4.25486]
[1780115349545,32.95,73279.72,77.6,-0.03403,4e-05,4.24324]
[1780115354590,32.96,73271.26,77.6,-0.03439,4e-05,4.27995]
[1780115359625,32.96,73261.98,77.6,-0.03479,4e-05,4.32024]
[1780115364659,32.96,73261.53,77.6,-0.03482,4e-05,4.32329]
[1780115365709,32.96,73261.53,77.6,-0.03482,4e-05,4.32329]
[1780115365808,32.96,73261.55,77.6,-0.03483,4e-05,4.32344]
[1780115370251,32.96,73263.39,77.6,-0.03473,4e-05,4.31398]
[1780115377752,32.95,73263.69,77.6,-0.03466,4e-05,4.30641]
[1780115382791,32.95,73265.28,77.6,-0.03458,4e-05,4.29777]
[1780115387826,32.94,73267.08,77.6,-0.03449,4e-05,4.28837]
[1780115392861,32.94,73267.3,77.6,-0.03446,4e-05,4.28563]
[1780115397897,32.93,73262.5,77.6,-0.03464,4e-05,4.30376]
[1780115398712,32.93,73262.5,77.6,-0.03464,4e-05,4.30376]
[1780115398907,32.93,73262.6,77.6,-0.03463,4e-05,4.30295]
[1780115401928,32.93,73248.0,77.6,-0.03524,4e-05,4.3644]
[1780115406963,32.93,73238.86,77.6,-0.03563,4e-05,4.40286]
[1780115411998,32.93,73241.76,77.6,-0.0355,4e-05,4.39041]
[1780115417033,32.93,73242.01,77.6,-0.03549,4e-05,4.38921]
[1780115422069,32.93,73247.21,77.6,-0.03527,4e-05,4.36733]
[1780115428111,32.93,73247.19,77.6,-0.03527,4e-05,4.36753]
[1780115433146,32.93,73248.04,77.6,-0.03522,4e-05,4.3611]
[1780115438181,32.93,73253.77,77.6,-0.03498,4e-05,4.33728]
[1780115443217,32.93,73252.8,77.6,-0.03502,4e-05,4.34177]
[1780115448904,32.94,73259.91,77.6,-0.03473,4e-05,4.31232]
[1780115454303,32.94,73260.58,77.6,-0.03471,4e-05,4.31032]
[1780115460345,32.94,73259.05,77.6,-0.03478,4e-05,4.31738]
[1780115465380,32.94,73258.59,77.6,-0.03481,4e-05,4.31976]
[1780115470416,32.94,73258.59,77.6,-0.03481,4e-05,4.32022]
[1780115475450,32.94,73246.17,77.6,-0.03533,4e-05,4.37261]
[1780115480485,32.94,73246.18,77.6,-0.03533,4e-05,4.37255]
[1780115485525,32.94,73246.42,77.6,-0.03532,4e-05,4.37151]
[1780115491567,32.94,73246.08,77.6,-0.03531,4e-05,4.36995]
[1780115496602,32.94,73234.41,77.6,-0.03581,4e-05,4.41913]
[1780115501637,32.94,73234.78,77.6,-0.03578,4e-05,4.41711]
[1780115506674,32.94,73239.96,77.6,-0.03556,4e-05,4.3947]
[1780115511709,32.94,73228.27,77.6,-0.03605,4e-05,4.44396]
[1780115516744,32.94,73217.76,77.6,-0.0365,4e-05,4.4879]
[1780115521781,32.93,73217.3,77.6,-0.03651,4e-05,4.48903]
[1780115525809,32.93,73203.57,77.6,-0.03709,4e-05,4.54702]
[1780115530899,32.93,73211.72,77.6,-0.03673,4e-05,4.51066]
[1780115535929,32.93,73220.28,77.6,-0.03635,4e-05,4.4728]
[1780115541921,32.92,73221.92,77.6,-0.03626,4e-05,4.46459]
[1780115546956,32.92,73224.12,77.6,-0.03616,4e-05,4.45441]
[1780115551991,32.92,73222.29,77.6,-0.03621,4e-05,4.45841]
[1780115557026,32.92,73224.26,77.6,-0.03612,4e-05,4.44926]
[1780115562067,32.92,73224.37,77.6,-0.0361,4e-05,4.44806]
[1780115567111,32.91,73228.35,77.6,-0.03593,4e-05,4.43038]
[1780115572146,32.91,73232.13,77.6,-0.03576,4e-05,4.41386]
[1780115576174,32.91,73244.74,77.6,-0.03523,4e-05,4.36032]
[1780115581209,32.91,73237.31,77.6,-0.03554,4e-05,4.39156]
[1780115586243,32.91,73224.52,77.6,-0.03608,4e-05,4.44553]
[1780115591279,32.91,73218.82,77.6,-0.03632,4e-05,4.46899]
[1780115596314,32.91,73209.63,77.6,-0.0367,4e-05,4.5074]
[1780115601349,32.9,73206.29,77.6,-0.03684,4e-05,4.52051]
[1780115606385,32.9,73206.4,77.6,-0.03682,4e-05,4.51872]
[1780115611420,32.9,73207.35,77.6,-0.03674,4e-05,4.51031]
[1780115616455,32.9,73207.56,77.6,-0.03672,4e-05,4.50817]
[1780115621490,32.89,73211.36,77.6,-0.03654,4e-05,4.49063]
[1780115626526,32.89,73222.28,77.6,-0.03606,4e-05,4.44302]
[1780115631862,32.89,73215.37,77.6,-0.03636,4e-05,4.47204]
[1780115637897,32.89,73211.71,77.6,-0.0365,4e-05,4.48657]
[1780115643687,32.88,73201.69,77.6,-0.03692,4e-05,4.52821]
[1780115644428,32.88,73201.69,77.6,-0.03692,4e-05,4.52821]
[1780115648299,32.88,73190.37,77.6,-0.03742,4e-05,4.57685]
[1780115648425,32.88,73190.37,77.6,-0.03742,4e-05,4.57685]
[1780115653579,32.88,73194.4,77.6,-0.03724,4e-05,4.55946]
[1780115659762,32.88,73187.2,77.6,-0.03754,4e-05,4.58869]
[1780115664798,32.87,73182.88,77.6,-0.03771,4e-05,4.6057]
[1780115669832,32.87,73183.24,77.6,-0.03767,4e-05,4.60222]
[1780115674867,32.86,73181.08,77.6,-0.03773,4e-05,4.60679]
[1780115679903,32.86,73178.97,77.6,-0.0378,4e-05,4.61382]
[1780115681431,32.86,73178.97,77.6,-0.0378,4e-05,4.61382]
[1780115681978,32.86,73177.99,77.6,-0.03784,4e-05,4.61812]
[1780115682143,32.86,73177.99,77.6,-0.03784,4e-05,4.61812]
[1780115682240,32.86,73177.99,77.6,-0.03784,4e-05,4.61812]
[1780115682547,32.86,73177.99,77.6,-0.03784,4e-05,4.61812]
[1780115682343,32.86,73158.3,77.6,-0.03873,5e-05,4.70474]
[1780115682595,32.86,73158.3,77.6,-0.03873,5e-05,4.70474]
[1780115682675,32.86,73158.3,77.6,-0.03873,5e-05,4.70474]
[1780115682826,32.86,73158.3,77.6,-0.03873,5e-05,4.70474]
[1780115683425,32.85,73135.0,77.6,-0.03978,5e-05,4.80715]
[1780115684402,32.85,73135.0,77.6,-0.03978,5e-05,4.80715]
[1780115684792,32.85,73140.59,77.6,-0.03951,5e-05,4.78075]
[1780115685037,32.85,73140.59,77.6,-0.03951,5e-05,4.78075]
[1780115685548,32.82,73144.15,77.6,-0.03923,5e-05,4.75312]
[1780115687949,32.82,73157.53,77.6,-0.03859,5e-05,4.69121]
[1780115688570,32.82,73159.87,77.6,-0.03849,5e-05,4.68082]
[1780115690807,32.82,73159.43,77.6,-0.03849,5e-05,4.68075]
[1780115691586,32.81,73156.89,77.6,-0.03859,5e-05,4.69103]
[1780115692040,32.81,73153.19,77.6,-0.03875,5e-05,4.70648]
[1780115695282,32.81,73151.05,77.6,-0.03884,5e-05,4.71561]
[1780115695325,32.81,73151.08,77.6,-0.03884,5e-05,4.71532]
[1780115695604,32.81,73151.08,77.6,-0.03884,5e-05,4.71532]
[1780115696113,32.81,73151.08,77.6,-0.03884,5e-05,4.71532]
[1780115696468,32.81,73154.96,77.6,-0.03866,5e-05,4.69788]
[1780115700446,32.81,73148.26,77.6,-0.03897,5e-05,4.72736]
[1780115700633,32.81,73150.78,77.6,-0.03885,5e-05,4.71593]
[1780115703070,32.81,73155.8,77.6,-0.03862,5e-05,4.69324]
[1780115703649,32.81,73158.41,77.6,-0.0385,5e-05,4.68153]
[1780115706282,32.81,73165.47,77.6,-0.03817,5e-05,4.65005]
[1780115706664,32.81,73172.35,77.6,-0.03786,4e-05,4.61968]
[1780115708427,32.81,73166.58,77.6,-0.03812,5e-05,4.6451]
[1780115708509,32.81,73166.58,77.6,-0.03812,5e-05,4.6451]
[1780115709652,32.81,73166.09,77.6,-0.03814,5e-05,4.64716]
[1780115712284,32.81,73169.84,77.6,-0.03797,4e-05,4.63055]
[1780115716759,32.81,73174.64,77.6,-0.03776,4e-05,4.60938]
[1780115722257,32.81,73183.69,77.6,-0.03736,4e-05,4.57003]
[1780115726288,32.81,73171.56,77.6,-0.0379,4e-05,4.62342]
[1780115731323,32.81,73164.38,77.6,-0.0382,5e-05,4.65172]
[1780115735520,32.81,73142.89,77.6,-0.03918,5e-05,4.74708]
[1780115737801,32.8,73133.8,77.6,-0.03959,5e-05,4.78745]
[1780115740503,32.8,73133.31,77.6,-0.03958,5e-05,4.78662]
[1780115740893,32.8,73131.61,77.6,-0.03966,5e-05,4.79401]
[1780115743402,32.79,73141.04,77.6,-0.03919,5e-05,4.74853]
[1780115743857,32.79,73143.29,77.6,-0.03909,5e-05,4.73824]
[1780115748899,32.79,73145.42,77.6,-0.03898,5e-05,4.72786]
[1780115749446,32.79,73145.42,77.6,-0.03898,5e-05,4.72786]
[1780115754555,32.79,73150.43,77.6,-0.03874,5e-05,4.70471]
[1780115760544,32.79,73162.4,77.6,-0.03819,5e-05,4.6512]
[1780115765581,32.78,73143.63,77.6,-0.03905,5e-05,4.73426]
[1780115770619,32.78,73142.51,77.6,-0.03909,5e-05,4.73834]
[1780115775654,32.78,73140.38,77.6,-0.03918,5e-05,4.74683]
[1780115780689,32.78,73138.38,77.6,-0.03926,5e-05,4.75468]
[1780115785725,32.77,73145.9,77.6,-0.0389,5e-05,4.71979]
[1780115790768,32.77,73154.53,77.6,-0.0385,5e-05,4.68058]
[1780115794787,32.77,73160.48,77.6,-0.0382,5e-05,4.65087]
[1780115799831,32.77,73166.93,77.6,-0.03791,4e-05,4.62221]
[1780115804867,32.77,73148.94,77.6,-0.03872,5e-05,4.7017]
[1780115809901,32.77,73151.15,77.6,-0.03861,5e-05,4.69116]
[1780115814936,32.77,73149.03,77.6,-0.0387,5e-05,4.69992]
[1780115820439,32.77,73153.29,77.6,-0.0385,5e-05,4.68045]
[1780115825515,32.77,73152.09,77.6,-0.03855,5e-05,4.68525]
[1780115826663,32.76,73166.42,77.6,-0.0379,4e-05,4.62148]
[1780115832112,32.76,73171.68,77.6,-0.03767,4e-05,4.5984]
[1780115838121,32.77,73165.12,77.6,-0.03796,4e-05,4.62749]
[1780115843156,32.77,73164.46,77.6,-0.03799,5e-05,4.63034]
[1780115847184,32.76,73152.41,77.6,-0.03853,5e-05,4.68345]
[1780115852219,32.76,73152.13,77.6,-0.03852,5e-05,4.68109]
[1780115858261,32.76,73153.09,77.6,-0.03847,5e-05,4.67629]
[1780115863296,32.76,73145.79,77.6,-0.0388,5e-05,4.70824]
[1780115868331,32.76,73146.96,77.6,-0.03874,5e-05,4.70239]
[1780115873366,32.76,73147.89,77.6,-0.03869,5e-05,4.69772]
[1780115878405,32.76,73150.04,77.6,-0.03859,5e-05,4.68767]
[1780115883442,32.76,73151.4,77.6,-0.03852,5e-05,4.68129]
[1780115888477,32.76,73152.23,77.6,-0.03848,5e-05,4.67731]
[1780115893515,32.76,73151.78,77.6,-0.0385,5e-05,4.67906]
[1780115896536,32.76,73167.48,77.6,-0.03779,4e-05,4.60954]
[1780115901566,32.76,73170.23,77.6,-0.03767,4e-05,4.59773]
[1780115906608,32.76,73176.27,77.6,-0.0374,4e-05,4.57185]
[1780115911643,32.76,73179.49,77.6,-0.03724,4e-05,4.55531]
[1780115916679,32.76,73179.66,77.6,-0.03724,4e-05,4.55523]
[1780115921714,32.76,73182.25,77.6,-0.03714,4e-05,4.54461]
[1780115924735,32.76,73196.13,77.6,-0.03653,4e-05,4.48494]
[1780115929770,32.77,73197.03,77.6,-0.0365,4e-05,4.48209]
[1780115935010,32.77,73191.03,77.6,-0.03677,4e-05,4.50885]
[1780115940850,32.77,73194.13,77.6,-0.03665,4e-05,4.49675]
[1780115945885,32.77,73196.15,77.6,-0.03657,4e-05,4.489]
[1780115951928,32.78,73197.4,77.6,-0.03653,4e-05,4.4848]
[1780115956964,32.78,73209.21,77.6,-0.03603,4e-05,4.43507]
[1780115961999,32.78,73204.37,77.6,-0.03625,4e-05,4.45718]
[1780115967036,32.78,73205.17,77.6,-0.03623,4e-05,4.45498]
[1780115972071,32.79,73197.46,77.6,-0.03655,4e-05,4.48633]
[1780115977106,32.79,73199.0,77.6,-0.03649,4e-05,4.48074]
[1780115982141,32.79,73197.42,77.6,-0.03657,4e-05,4.48856]
[1780115987176,32.79,73196.57,77.6,-0.03662,4e-05,4.4932]
[1780115992210,32.8,73191.67,77.6,-0.03684,4e-05,4.5153]
[1780115997246,32.8,73187.55,77.6,-0.03703,4e-05,4.53391]
[1780116002281,32.8,73182.67,77.6,-0.03725,4e-05,4.55577]
[1780116007318,32.8,73189.41,77.6,-0.03696,4e-05,4.52693]
[1780116012352,32.8,73186.07,77.6,-0.03711,4e-05,4.54206]
[1780116017386,32.8,73185.26,77.6,-0.03716,4e-05,4.54617]
[1780116023429,32.8,73176.34,77.6,-0.03756,4e-05,4.58557]
[1780116029471,32.8,73176.0,77.6,-0.03758,4e-05,4.58742]
[1780116034506,32.8,73173.38,77.6,-0.03767,4e-05,4.59612]
[1780116039541,32.81,73172.4,77.6,-0.03772,4e-05,4.60069]
[1780116044576,32.81,73172.74,77.6,-0.03771,4e-05,4.59949]
[1780116049611,32.81,73173.51,77.6,-0.03767,4e-05,4.59643]
[1780116054646,32.81,73175.63,77.6,-0.03758,4e-05,4.58751]
[1780116059681,32.81,73172.21,77.6,-0.03774,4e-05,4.60289]
[1780116064719,32.81,73172.8,77.6,-0.03772,4e-05,4.60058]
[1780116066731,32.81,73185.72,77.6,-0.03714,4e-05,4.54433]
[1780116071766,32.81,73185.77,77.6,-0.03715,4e-05,4.54485]
[1780116076801,32.81,73190.72,77.6,-0.03694,4e-05,4.5241]
[1780116081836,32.82,73192.07,77.6,-0.03689,4e-05,4.51917]
[1780116087878,32.82,73193.62,77.6,-0.03683,4e-05,4.51353]
[1780116092913,32.82,73194.55,77.6,-0.03678,4e-05,4.50744]
[1780116097948,32.82,73191.58,77.6,-0.03692,4e-05,4.52118]
[1780116102983,32.82,73180.98,77.6,-0.03739,4e-05,4.56803]
[1780116108023,32.82,73188.9,77.6,-0.03705,4e-05,4.53401]
[1780116113058,32.83,73193.85,77.6,-0.03684,4e-05,4.51337]
[1780116119100,32.83,73195.01,77.6,-0.0368,4e-05,4.50938]
[1780116124135,32.83,73189.35,77.6,-0.03705,4e-05,4.53468]
[1780116129170,32.83,73190.06,77.6,-0.03703,4e-05,4.53237]
[1780116134204,32.83,73185.58,77.6,-0.03723,4e-05,4.5524]
[1780116139240,32.84,73182.91,77.6,-0.03736,4e-05,4.56452]
[1780116144275,32.84,73182.7,77.6,-0.03737,4e-05,4.56583]
[1780116149314,32.84,73182.64,77.6,-0.03738,4e-05,4.56648]
[1780116154350,32.84,73177.12,77.6,-0.0376,4e-05,4.58782]
[1780116159385,32.84,73175.14,77.6,-0.03769,4e-05,4.59672]
[1780116164420,32.84,73173.84,77.6,-0.03775,4e-05,4.60261]
[1780116170461,32.84,73173.35,77.6,-0.03778,4e-05,4.60498]
[1780116175497,32.84,73173.31,77.6,-0.03778,4e-05,4.60533]
[1780116181540,32.84,73174.78,77.6,-0.03772,4e-05,4.59912]
[1780116187581,32.84,73174.94,77.6,-0.03771,4e-05,4.59875]
[1780116192616,32.84,73174.99,77.6,-0.03771,4e-05,4.59881]
[1780116197651,32.84,73175.33,77.6,-0.0377,4e-05,4.59762]
[1780116202686,32.84,73174.41,77.6,-0.03774,4e-05,4.60195]
[1780116207721,32.84,73174.46,77.6,-0.03774,4e-05,4.602]
[1780116214770,32.84,73174.24,77.6,-0.03774,4e-05,4.60028]
[1780116219805,32.84,73168.43,77.6,-0.038,4e-05,4.62603]
[1780116224840,32.84,73169.3,77.6,-0.03796,4e-05,4.62233]
[1780116231889,32.85,73169.35,77.6,-0.03796,4e-05,4.62235]
[1780116236924,32.85,73171.78,77.6,-0.03785,4e-05,4.6119]
[1780116241959,32.85,73174.03,77.6,-0.03776,4e-05,4.60234]
[1780116246995,32.85,73184.39,77.6,-0.0373,4e-05,4.55749]
[1780116252030,32.85,73184.53,77.6,-0.0373,4e-05,4.55761]
[1780116257065,32.85,73184.62,77.6,-0.0373,4e-05,4.5579]
[1780116262100,32.85,73193.07,77.6,-0.03694,4e-05,4.522]
[1780116265050,32.85,73194.49,77.6,-0.03688,4e-05,4.51622]
[1780116270156,32.86,73194.67,77.6,-0.03688,4e-05,4.51654]
[1780116275191,32.86,73210.48,77.6,-0.03618,4e-05,4.44652]
[1780116280225,32.86,73220.62,77.6,-0.03576,4e-05,4.40488]
[1780116283818,32.86,73218.12,77.6,-0.03588,4e-05,4.4162]
[1780116284939,32.87,73218.55,77.6,-0.03587,4e-05,4.41503]
[1780116290296,32.87,73221.08,77.6,-0.03578,4e-05,4.40623]
[1780116295331,32.87,73222.04,77.6,-0.03575,4e-05,4.40381]
[1780116300496,32.88,73226.24,77.6,-0.03559,4e-05,4.38734]
[1780116306742,32.88,73228.64,77.6,-0.03551,4e-05,4.37934]
[1780116312451,32.89,73220.9,77.6,-0.03586,4e-05,4.41462]
[1780116317486,32.89,73216.2,77.6,-0.03608,4e-05,4.43608]
[1780116322521,32.89,73215.16,77.6,-0.03613,4e-05,4.44183]
[1780116325499,32.9,73215.3,77.6,-0.03613,4e-05,4.44174]
[1780116326357,32.9,73215.58,77.6,-0.03612,4e-05,4.4408]
[1780116331584,32.9,73211.5,77.6,-0.03629,4e-05,4.45656]
[1780116336619,32.9,73217.66,77.6,-0.03604,4e-05,4.43147]
[1780116341653,32.91,73219.12,77.6,-0.03599,4e-05,4.42688]
[1780116346689,32.91,73216.56,77.6,-0.03611,4e-05,4.43917]
[1780116352731,32.91,73214.55,77.6,-0.03622,4e-05,4.44922]
[1780116357766,32.92,73214.36,77.6,-0.03624,4e-05,4.45125]
[1780116362800,32.92,73212.06,77.6,-0.03635,4e-05,4.46231]
[1780116367836,32.92,73212.7,77.6,-0.03633,4e-05,4.46071]
[1780116372872,32.92,73210.98,77.6,-0.03642,4e-05,4.46923]
[1780116377908,32.93,73210.83,77.6,-0.03643,4e-05,4.47096]
[1780116382943,32.93,73211.35,77.6,-0.03642,4e-05,4.46982]
[1780116387978,32.93,73212.0,77.6,-0.03641,4e-05,4.46815]
[1780116395028,32.93,73211.34,77.6,-0.03643,4e-05,4.46952]
[1780116402076,32.94,73213.35,77.6,-0.03636,4e-05,4.4625]
[1780116407113,32.94,73227.62,77.6,-0.03576,4e-05,4.40296]
[1780116412148,32.95,73230.07,77.6,-0.03567,4e-05,4.39426]
[1780116417183,32.95,73231.14,77.6,-0.03564,4e-05,4.39139]
[1780116422218,32.95,73234.22,77.6,-0.03552,4e-05,4.38004]
[1780116427253,32.96,73246.94,77.6,-0.03501,4e-05,4.32831]
[1780116432288,32.96,73246.32,77.6,-0.03505,4e-05,4.33301]
[1780116437323,32.97,73249.27,77.6,-0.03495,4e-05,4.32274]
[1780116442359,32.97,73238.15,77.6,-0.03544,4e-05,4.37143]
[1780116447908,32.98,73240.49,77.6,-0.03535,4e-05,4.36299]
[1780116454444,32.98,73244.77,77.6,-0.03518,4e-05,4.34508]
[1780116459479,32.99,73245.79,77.6,-0.03516,4e-05,4.34277]
[1780116464514,32.99,73244.52,77.6,-0.03523,4e-05,4.35007]
[1780116469549,33.0,73242.35,77.6,-0.03534,4e-05,4.36104]
[1780116474584,33.0,73241.02,77.6,-0.03541,4e-05,4.36846]
[1780116479619,33.0,73240.99,77.6,-0.03543,4e-05,4.37035]
[1780116484653,33.01,73241.9,77.6,-0.03541,4e-05,4.36829]
[1780116489689,33.01,73245.56,77.6,-0.03527,4e-05,4.3547]
[1780116494723,33.02,73247.11,77.6,-0.03523,4e-05,4.35008]
[1780116501773,33.02,73250.24,77.6,-0.03512,4e-05,4.33969]
[1780116506808,33.03,73260.17,77.6,-0.03473,4e-05,4.30025]
[1780116511843,33.04,73258.71,77.6,-0.03479,4e-05,4.30609]
[1780116516878,33.04,73260.78,77.6,-0.03473,4e-05,4.29978]
[1780116522343,33.04,73261.88,77.6,-0.0347,4e-05,4.29705]
[1780116521914,33.05,73276.68,77.6,-0.0341,4e-05,4.2363]
[1780116524419,33.05,73275.09,77.6,-0.03418,4e-05,4.24397]
[1780116524507,33.05,73275.09,77.6,-0.03418,4e-05,4.24397]
[1780116530733,33.06,73273.27,77.6,-0.03428,4e-05,4.25482]
[1780116535997,33.06,73277.05,77.6,-0.03415,4e-05,4.24182]
[1780116542057,33.07,73277.15,77.6,-0.03419,4e-05,4.2452]
[1780116547093,33.08,73279.18,77.6,-0.03413,4e-05,4.23951]
[1780116552128,33.08,73282.31,77.6,-0.03403,4e-05,4.22933]
[1780116557163,33.09,73285.9,77.6,-0.03391,4e-05,4.21739]
[1780116562198,33.1,73286.19,77.6,-0.03392,4e-05,4.21899]
[1780116567232,33.1,73277.1,77.6,-0.03432,4e-05,4.25893]
[1780116572267,33.11,73277.76,77.6,-0.0343,4e-05,4.25576]
[1780116577303,33.12,73277.77,77.6,-0.03432,4e-05,4.25825]
[1780116582338,33.12,73278.55,77.6,-0.03431,4e-05,4.2576]
[1780116588380,33.13,73279.47,77.6,-0.03431,4e-05,4.2569]
[1780116593416,33.14,73275.48,77.6,-0.03449,4e-05,4.27587]
[1780116598451,33.14,73276.37,77.6,-0.03448,4e-05,4.27465]
[1780116603486,33.15,73278.66,77.6,-0.03441,4e-05,4.26772]
[1780116608521,33.15,73279.43,77.6,-0.03441,4e-05,4.26713]
[1780116613556,33.16,73280.27,77.6,-0.0344,4e-05,4.26628]
[1780116618592,33.17,73280.02,77.6,-0.03443,4e-05,4.26992]
[1780116623627,33.17,73278.84,77.6,-0.03451,4e-05,4.27737]
[1780116628662,33.18,73280.28,77.6,-0.03447,4e-05,4.27398]
[1780116633698,33.18,73280.89,77.6,-0.03445,4e-05,4.27107]
[1780116638734,33.19,73281.41,77.6,-0.03445,4e-05,4.27148]
[1780116643769,33.2,73281.96,77.6,-0.03446,4e-05,4.27177]
[1780116648805,33.2,73292.37,77.6,-0.03406,4e-05,4.23163]
[1780116653840,33.21,73293.47,77.6,-0.03404,4e-05,4.22995]
[1780116658875,33.22,73287.45,77.6,-0.03431,4e-05,4.25734]
[1780116663911,33.22,73288.37,77.6,-0.0343,4e-05,4.25612]
[1780116668946,33.23,73288.45,77.6,-0.03432,4e-05,4.25833]
[1780116673981,33.23,73288.93,77.6,-0.03433,4e-05,4.25885]
[1780116679015,33.24,73289.06,77.6,-0.03435,4e-05,4.26125]
[1780116684060,33.25,73287.98,77.6,-0.03442,4e-05,4.26808]
[1780116689095,33.25,73284.56,77.6,-0.03458,4e-05,4.28442]
[1780116695137,33.26,73284.45,77.6,-0.03459,4e-05,4.28453]
[1780116706214,33.27,73284.37,77.6,-0.03464,4e-05,4.28965]
[1780116711249,33.27,73287.78,77.6,-0.03452,4e-05,4.27781]
[1780116716284,33.28,73287.86,77.6,-0.03454,4e-05,4.2798]
[1780116722326,33.29,73285.73,77.6,-0.03465,4e-05,4.29132]
[1780116727361,33.29,73284.1,77.6,-0.03474,4e-05,4.30025]
[1780116733403,33.3,73283.79,77.6,-0.03478,4e-05,4.30415]
[1780116738447,33.3,73284.22,77.6,-0.03478,4e-05,4.30369]
[1780116744480,33.31,73284.36,77.6,-0.03481,4e-05,4.30661]
[1780116749516,33.32,73289.83,77.6,-0.0346,4e-05,4.28627]
[1780116754550,33.32,73287.09,77.6,-0.03472,4e-05,4.2969]
[1780116760593,33.33,73276.44,77.6,-0.03518,4e-05,4.3433]
[1780116766634,33.33,73276.43,77.6,-0.0352,4e-05,4.34552]
[1780116771670,33.34,73276.55,77.6,-0.03521,4e-05,4.3468]
[1780116777712,33.34,73276.77,77.6,-0.03522,4e-05,4.34799]
[1780116782747,33.34,73269.65,77.6,-0.03554,4e-05,4.37935]
[1780116787782,33.35,73272.01,77.6,-0.03546,4e-05,4.37106]
[1780116792817,33.35,73271.77,77.6,-0.03548,4e-05,4.37367]
[1780116797852,33.36,73271.86,77.6,-0.03549,4e-05,4.37489]
[1780116802887,33.36,73270.8,77.6,-0.03555,4e-05,4.38091]
[1780116808929,33.36,73272.39,77.6,-0.03551,4e-05,4.37615]
[1780116814119,33.37,73280.25,77.6,-0.03517,4e-05,4.34189]
[1780116820024,33.37,73284.82,77.6,-0.03501,4e-05,4.32559]
[1780116825054,33.38,73286.03,77.6,-0.03498,4e-05,4.32258]
[1780116832103,33.39,73285.93,77.6,-0.03501,4e-05,4.32578]
[1780116837138,33.39,73286.21,77.6,-0.03502,4e-05,4.32659]
[1780116842174,33.39,73288.17,77.6,-0.03495,4e-05,4.32045]
[1780116849223,33.4,73289.95,77.6,-0.03491,4e-05,4.31632]
[1780116855265,33.41,73289.6,77.6,-0.03495,4e-05,4.32014]
[1780116860300,33.41,73289.95,77.6,-0.03495,4e-05,4.32063]
[1780116865334,33.42,73297.37,77.6,-0.03467,4e-05,4.29209]
[1780116870370,33.42,73297.31,77.6,-0.03469,4e-05,4.29446]
[1780116875405,33.43,73299.5,77.6,-0.0346,4e-05,4.28465]
[1780116880440,33.43,73292.11,77.6,-0.03492,4e-05,4.31705]
[1780116885475,33.44,73286.58,77.6,-0.03517,4e-05,4.34175]
[1780116890510,33.44,73280.58,77.6,-0.03544,4e-05,4.36824]
[1780116892971,33.44,73278.93,77.6,-0.03551,4e-05,4.3757]
[1780116896552,33.44,73265.71,77.6,-0.03608,4e-05,4.43205]
[1780116899573,33.45,73252.87,77.6,-0.03663,4e-05,4.48667]
[1780116902594,33.45,73267.66,77.6,-0.036,4e-05,4.42477]
[1780116907630,33.45,73267.66,77.6,-0.03602,4e-05,4.42587]
[1780116912665,33.45,73262.86,77.6,-0.03623,4e-05,4.44711]
[1780116917700,33.45,73262.98,77.6,-0.03623,4e-05,4.44762]
[1780116923700,33.46,73263.01,77.6,-0.03624,4e-05,4.44813]
[1780116930792,33.46,73262.63,77.6,-0.03628,4e-05,4.45186]
[1780116935827,33.46,73262.23,77.6,-0.03628,4e-05,4.45161]
[1780116940032,33.47,73256.1,77.6,-0.03655,4e-05,4.47807]
[1780116945897,33.47,73250.79,77.6,-0.03679,4e-05,4.50167]
[1780116951938,33.47,73254.75,77.6,-0.03663,4e-05,4.48571]
[1780116957234,33.47,73261.68,77.6,-0.03634,4e-05,4.45716]
[1780116963016,33.47,73269.59,77.6,-0.03602,4e-05,4.42549]
[1780116968050,33.48,73270.34,77.6,-0.036,4e-05,4.42358]
[1780116973087,33.48,73270.78,77.6,-0.03599,4e-05,4.42297]
[1780116979129,33.48,73269.75,77.6,-0.03605,4e-05,4.42871]
[1780116984164,33.49,73270.89,77.6,-0.03601,4e-05,4.42512]
[1780116991213,33.49,73271.33,77.6,-0.03599,4e-05,4.42192]
[1780116996248,33.49,73271.2,77.6,-0.03601,4e-05,4.42366]
[1780117004304,33.5,73271.25,77.6,-0.03602,4e-05,4.42533]
[1780117015380,33.5,73268.41,77.6,-0.03617,4e-05,4.43977]
[1780117021425,33.51,73267.91,77.6,-0.0362,4e-05,4.44309]
[1780117026460,33.51,73271.75,77.6,-0.03605,4e-05,4.42804]
[1780117031495,33.51,73277.13,77.6,-0.03583,4e-05,4.40679]
[1780117036530,33.52,73279.65,77.6,-0.03574,4e-05,4.3976]
[1780117041565,33.52,73275.69,77.6,-0.03592,4e-05,4.41537]
[1780117046600,33.52,73275.9,77.6,-0.03592,4e-05,4.41568]
[1780117051635,33.52,73277.5,77.6,-0.03585,4e-05,4.40716]
[1780117056670,33.53,73279.77,77.6,-0.03576,4e-05,4.39895]
[1780117062377,33.53,73281.14,77.6,-0.03572,4e-05,4.39428]
[1780117068754,33.53,73281.06,77.6,-0.03574,4e-05,4.39667]
[1780117074796,33.54,73278.65,77.6,-0.03585,4e-05,4.40812]
[1780117079831,33.54,73279.33,77.6,-0.03584,4e-05,4.40643]
[1780117084866,33.54,73279.36,77.6,-0.03585,4e-05,4.40746]
[1780117089901,33.55,73281.43,77.6,-0.03577,4e-05,4.39999]
[1780117094936,33.55,73281.21,77.6,-0.03579,4e-05,4.40211]
[1780117099971,33.55,73282.38,77.6,-0.03576,4e-05,4.39842]
[1780117105008,33.55,73282.87,77.6,-0.03575,4e-05,4.39755]
[1780117110047,33.56,73282.67,77.6,-0.03577,4e-05,4.39956]
[1780117117096,33.56,73282.87,77.6,-0.03575,4e-05,4.39734]
[1780117122131,33.56,73291.67,77.6,-0.0354,4e-05,4.36199]
[1780117127167,33.57,73294.39,77.6,-0.0353,4e-05,4.35219]
[1780117133209,33.57,73294.66,77.6,-0.03531,4e-05,4.35294]
[1780117139251,33.58,73292.74,77.6,-0.0354,4e-05,4.3626]
[1780117145293,33.58,73292.72,77.6,-0.03542,4e-05,4.36436]
[1780117150328,33.58,73294.52,77.6,-0.03536,4e-05,4.35829]
[1780117156135,33.59,73294.26,77.6,-0.03538,4e-05,4.36049]
[1780117157689,33.59,73297.08,77.6,-0.03527,4e-05,4.3494]
[1780117158818,33.59,73297.75,77.6,-0.03525,4e-05,4.34722]
[1780117164427,33.59,73299.07,77.6,-0.03521,4e-05,4.34363]
[1780117169463,33.6,73298.78,77.6,-0.03524,4e-05,4.34635]
[1780117174498,33.6,73299.2,77.6,-0.03521,4e-05,4.34313]
[1780117179533,33.6,73303.44,77.6,-0.03505,4e-05,4.32722]
[1780117184568,33.61,73303.65,77.6,-0.03506,4e-05,4.32831]
[1780117190610,33.61,73304.51,77.6,-0.03505,4e-05,4.32671]
[1780117195645,33.62,73317.34,77.6,-0.03454,4e-05,4.27587]
[1780117200689,33.62,73309.27,77.6,-0.03488,4e-05,4.31035]
[1780117205723,33.63,73304.36,77.6,-0.0351,4e-05,4.33249]
[1780117210759,33.63,73304.64,77.6,-0.03511,4e-05,4.33292]
[1780117215794,33.63,73294.09,77.6,-0.03556,4e-05,4.37792]
[1780117222843,33.64,73293.3,77.6,-0.03561,4e-05,4.38278]
[1780117228684,33.64,73296.06,77.6,-0.0355,4e-05,4.37223]
[1780117233920,33.64,73306.12,77.6,-0.03508,4e-05,4.3293]
[1780117240969,33.65,73310.32,77.6,-0.03493,4e-05,4.31423]
[1780117246004,33.65,73308.56,77.6,-0.03502,4e-05,4.32299]
[1780117251044,33.66,73308.5,77.6,-0.03503,4e-05,4.32474]
[1780117254532,33.66,73299.26,77.6,-0.03542,4e-05,4.36355]
[1780117261112,33.66,73297.69,77.6,-0.0355,4e-05,4.37164]
[1780117266147,33.66,73293.86,77.6,-0.03567,4e-05,4.38847]
[1780117271182,33.67,73295.59,77.6,-0.03561,4e-05,4.38229]
[1780117276217,33.67,73299.29,77.6,-0.03547,4e-05,4.36807]
[1780117281257,33.67,73305.84,77.6,-0.03521,4e-05,4.34208]
[1780117282878,33.67,73308.87,77.6,-0.03508,4e-05,4.32992]
[1780117288302,33.68,73311.66,77.6,-0.03499,4e-05,4.32073]
[1780117293336,33.68,73307.33,77.6,-0.03516,4e-05,4.33712]
[1780117297365,33.68,73293.96,77.6,-0.03573,4e-05,4.39343]
[1780117299016,33.68,73293.96,77.6,-0.03573,4e-05,4.39343]
[1780117303183,33.69,73285.23,77.6,-0.0361,4e-05,4.43036]
[1780117303199,33.69,73285.23,77.6,-0.0361,4e-05,4.43036]
[1780117303395,33.69,73285.23,77.6,-0.0361,4e-05,4.43036]
[1780117303494,33.69,73285.33,77.6,-0.0361,4e-05,4.43008]
[1780117303875,33.69,73285.33,77.6,-0.0361,4e-05,4.43008]
[1780117303980,33.68,73297.97,77.6,-0.03556,4e-05,4.37708]
[1780117304275,33.68,73297.97,77.6,-0.03556,4e-05,4.37708]
[1780117304644,33.68,73297.97,77.6,-0.03556,4e-05,4.37708]
[1780117304711,33.68,73297.97,77.6,-0.03556,4e-05,4.37708]
[1780117304855,33.68,73297.97,77.6,-0.03556,4e-05,4.37708]
[1780117306098,33.68,73309.48,77.6,-0.03508,4e-05,4.3291]
[1780117306102,33.68,73313.42,77.6,-0.03492,4e-05,4.31242]
[1780117312985,33.68,73313.71,77.6,-0.03492,4e-05,4.31259]
[1780117317239,33.69,73306.27,77.6,-0.03524,4e-05,4.34508]
[1780117322554,33.69,73296.3,77.6,-0.03567,4e-05,4.38778]
[1780117327589,33.7,73286.41,77.6,-0.03609,4e-05,4.42982]
[1780117332625,33.7,73283.96,77.6,-0.0362,4e-05,4.44067]
[1780117337660,33.7,73283.6,77.6,-0.03622,4e-05,4.44267]
[1780117342695,33.7,73288.3,77.6,-0.03603,4e-05,4.42357]
[1780117347730,33.7,73288.23,77.6,-0.03604,4e-05,4.4246]
[1780117352765,33.7,73290.18,77.6,-0.03594,4e-05,4.41408]
[1780117357800,33.7,73284.55,77.6,-0.03619,4e-05,4.43819]
[1780117362835,33.71,73282.75,77.6,-0.03627,4e-05,4.44623]
[1780117367870,33.71,73283.5,77.6,-0.03624,4e-05,4.4436]
[1780117380961,33.71,73283.24,77.6,-0.03626,4e-05,4.44601]
[1780117389018,33.71,73282.81,77.6,-0.03629,4e-05,4.44869]
[1780117394053,33.71,73280.36,77.6,-0.0364,4e-05,4.45946]
[1780117399088,33.71,73280.44,77.6,-0.0364,4e-05,4.45961]
[1780117401321,33.71,73280.49,77.6,-0.0364,4e-05,4.4595]
[1780117401914,33.72,73276.48,77.6,-0.03657,4e-05,4.47641]
[1780117407144,33.72,73263.9,77.6,-0.03711,4e-05,4.52966]
[1780117412178,33.72,73262.14,77.6,-0.03716,4e-05,4.53399]
[1780117417214,33.72,73263.28,77.6,-0.03711,4e-05,4.52909]
[1780117422249,33.72,73259.08,77.6,-0.0373,4e-05,4.54683]
[1780117427284,33.71,73255.95,77.6,-0.03743,4e-05,4.55986]
[1780117432318,33.71,73255.86,77.6,-0.03743,4e-05,4.55996]
[1780117437353,33.71,73255.68,77.6,-0.03743,4e-05,4.56047]
[1780117442390,33.71,73254.66,77.6,-0.03748,4e-05,4.56454]
[1780117445541,33.71,73254.08,77.6,-0.0375,4e-05,4.5669]
[1780117446368,33.71,73254.08,77.6,-0.0375,4e-05,4.5669]
[1780117446300,33.71,73283.07,77.6,-0.03626,4e-05,4.44477]
[1780117446617,33.71,73283.07,77.6,-0.03626,4e-05,4.44477]
[1780117446741,33.71,73311.46,77.6,-0.03508,4e-05,4.3273]
[1780117451837,33.72,73314.11,77.6,-0.03499,4e-05,4.3182]
[1780117457505,33.72,73304.81,77.6,-0.03539,4e-05,4.35825]
[1780117459601,33.72,73304.02,77.6,-0.03542,4e-05,4.36178]
[1780117465561,33.73,73301.61,77.6,-0.03554,4e-05,4.37356]
[1780117470596,33.73,73301.72,77.6,-0.03555,4e-05,4.37437]
[1780117475631,33.73,73300.21,77.6,-0.0356,4e-05,4.37884]
[1780117480665,33.74,73300.45,77.6,-0.0356,4e-05,4.37909]
[1780117485701,33.74,73299.84,77.6,-0.03564,4e-05,4.38288]
[1780117490736,33.74,73300.72,77.6,-0.03562,4e-05,4.38049]
[1780117495771,33.74,73305.94,77.6,-0.03541,4e-05,4.36025]
[1780117498793,33.75,73322.57,77.6,-0.03474,4e-05,4.29299]
[1780117503829,33.75,73326.96,77.6,-0.03458,4e-05,4.27708]
[1780117508864,33.76,73327.15,77.6,-0.03459,4e-05,4.27833]
[1780117512668,33.76,73327.15,77.6,-0.0346,4e-05,4.27952]
[1780117513137,33.76,73327.15,77.6,-0.0346,4e-05,4.27952]
[1780117513230,33.76,73343.59,77.6,-0.03395,4e-05,4.2135]
[1780117513570,33.76,73343.59,77.6,-0.03395,4e-05,4.2135]
[1780117513770,33.76,73343.59,77.6,-0.03395,4e-05,4.2135]
[1780117514021,33.76,73343.59,77.6,-0.03395,4e-05,4.2135]
[1780117514258,33.76,73343.59,77.6,-0.03395,4e-05,4.2135]
[1780117514390,33.76,73343.59,77.6,-0.03395,4e-05,4.2135]
[1780117514341,33.76,73433.5,77.6,-0.03051,4e-05,3.86316]
[1780117514811,33.76,73433.5,77.6,-0.03051,4e-05,3.86316]
[1780117515125,33.76,73433.5,77.6,-0.03051,4e-05,3.86316]
[1780117515399,33.76,73433.5,77.6,-0.03051,4e-05,3.86316]
[1780117515208,33.76,73468.67,77.6,-0.02925,4e-05,3.73199]
[1780117515932,33.77,73499.13,77.6,-0.02821,3e-05,3.62295]
[1780117516790,33.77,73499.13,77.6,-0.02821,3e-05,3.62295]
[1780117518446,33.77,73510.67,77.6,-0.02783,3e-05,3.58254]
[1780117518477,33.77,73517.71,77.6,-0.02759,3e-05,3.55744]
[1780117519783,33.77,73528.0,77.6,-0.02726,3e-05,3.52234]
[1780117519856,33.77,73528.0,77.6,-0.02726,3e-05,3.52234]
[1780117520422,33.77,73528.0,77.6,-0.02726,3e-05,3.52234]
[1780117521510,33.77,73511.79,77.6,-0.02781,3e-05,3.58024]
[1780117522053,33.77,73511.79,77.6,-0.02781,3e-05,3.58024]
[1780117522421,33.77,73511.79,77.6,-0.02781,3e-05,3.58024]
[1780117522774,33.78,73512.33,77.6,-0.02782,3e-05,3.58124]
[1780117524544,33.8,73511.04,77.6,-0.02794,3e-05,3.59461]
[1780117525438,33.8,73511.04,77.6,-0.02794,3e-05,3.59461]
[1780117529675,33.83,73514.67,77.6,-0.02791,3e-05,3.59154]
[1780117530209,33.83,73508.18,77.6,-0.02815,3e-05,3.61681]
[1780117532044,33.89,73494.07,77.6,-0.02881,3e-05,3.68558]
[1780117533052,33.91,73463.5,77.6,-0.02997,4e-05,3.80745]
[1780117534058,33.93,73449.5,77.6,-0.03056,4e-05,3.86868]
[1780117535064,33.93,73449.5,77.6,-0.03056,4e-05,3.86868]
[1780117536652,33.94,73456.01,77.6,-0.03034,4e-05,3.84552]
[1780117542116,33.98,73452.7,77.6,-0.03061,4e-05,3.87334]
[1780117547151,34.03,73456.55,77.6,-0.03066,4e-05,3.87919]
[1780117547503,34.03,73456.55,77.6,-0.03066,4e-05,3.87919]
[1780117548464,34.03,73456.55,77.6,-0.03066,4e-05,3.87919]
[1780117551807,34.03,73455.12,77.6,-0.03074,4e-05,3.88725]
[1780117557221,34.05,73454.57,77.6,-0.03081,4e-05,3.89518]
[1780117561249,34.06,73467.86,77.6,-0.03037,4e-05,3.84923]
[1780117566284,34.1,73472.32,77.6,-0.03035,4e-05,3.84722]
[1780117571319,34.11,73472.21,77.6,-0.0304,4e-05,3.85287]
[1780117576375,34.12,73459.0,77.6,-0.03093,4e-05,3.90753]
[1780117581434,34.14,73455.28,77.6,-0.03111,4e-05,3.92632]
[1780117586471,34.15,73454.12,77.6,-0.0312,4e-05,3.93532]
[1780117591506,34.16,73454.06,77.6,-0.03122,4e-05,3.93726]
[1780117597422,34.17,73454.16,77.6,-0.03125,4e-05,3.94051]
[1780117602584,34.18,73454.28,77.6,-0.03129,4e-05,3.94422]
[1780117608626,34.19,73454.54,77.6,-0.03131,4e-05,3.94602]
[1780117613661,34.19,73454.53,77.6,-0.03133,4e-05,3.94837]
[1780117618696,34.2,73454.47,77.6,-0.03135,4e-05,3.95087]
[1780117623731,34.2,73454.93,77.6,-0.03136,4e-05,3.9514]
[1780117626752,34.21,73467.24,77.6,-0.03092,4e-05,3.9064]
[1780117631786,34.21,73464.66,77.6,-0.03104,4e-05,3.91869]
[1780117636822,34.22,73464.76,77.6,-0.03106,4e-05,3.92082]
[1780117641857,34.23,73457.71,77.6,-0.03134,4e-05,3.9498]
[1780117646892,34.23,73454.88,77.6,-0.03147,4e-05,3.96271]
[1780117650920,34.23,73441.65,77.6,-0.03197,4e-05,4.01469]
[1780117652117,34.23,73441.65,77.6,-0.03197,4e-05,4.01469]
[1780117657656,34.24,73451.6,77.6,-0.03161,4e-05,3.97692]
[1780117667041,34.26,73449.6,77.6,-0.03174,4e-05,3.98978]
[1780117670111,34.26,73450.47,77.6,-0.03171,4e-05,3.98726]
[1780117676104,34.27,73449.57,77.6,-0.03179,4e-05,3.99555]
[1780117681139,34.28,73449.99,77.6,-0.03181,4e-05,3.99799]
[1780117686174,34.29,73453.35,77.6,-0.03173,4e-05,3.9892]
[1780117687839,34.29,73456.32,77.6,-0.03163,4e-05,3.97871]
[1780117695537,34.3,73454.76,77.6,-0.03171,4e-05,3.98702]
[1780117697450,34.3,73446.21,77.6,-0.03204,4e-05,4.02116]
[1780117698623,34.31,73443.51,77.6,-0.03216,4e-05,4.03307]
[1780117704301,34.32,73434.24,77.6,-0.03255,4e-05,4.0737]
[1780117706758,34.32,73435.94,77.6,-0.0325,4e-05,4.06781]
[1780117712357,34.33,73435.26,77.6,-0.03255,4e-05,4.07222]
[1780117717392,34.34,73436.78,77.6,-0.03252,4e-05,4.06966]
[1780117722427,34.35,73437.26,77.6,-0.03253,4e-05,4.07117]
[1780117727462,34.36,73443.71,77.6,-0.03232,4e-05,4.04973]
[1780117732497,34.37,73439.99,77.6,-0.0325,4e-05,4.06741]
[1780117737532,34.37,73436.45,77.6,-0.03266,4e-05,4.08436]
[1780117742575,34.38,73434.21,77.6,-0.03278,4e-05,4.09614]
[1780117747604,34.39,73433.98,77.6,-0.03282,4e-05,4.1001]
[1780117752639,34.4,73433.89,77.6,-0.03285,4e-05,4.10349]
[1780117756667,34.4,73418.72,77.6,-0.03346,4e-05,4.16482]
[1780117761702,34.41,73415.16,77.6,-0.03362,4e-05,4.18122]
[1780117766737,34.42,73415.73,77.6,-0.03362,4e-05,4.18139]
[1780117771772,34.42,73419.39,77.6,-0.03348,4e-05,4.16653]
[1780117776808,34.43,73421.56,77.6,-0.03342,4e-05,4.16061]
[1780117781844,34.43,73421.72,77.6,-0.03344,4e-05,4.16251]
[1780117786878,34.44,73423.61,77.6,-0.03339,4e-05,4.15766]
[1780117791914,34.45,73422.0,77.6,-0.03348,4e-05,4.16643]
[1780117796949,34.45,73420.89,77.6,-0.03354,4e-05,4.17317]
[1780117801984,34.46,73421.1,77.6,-0.03356,4e-05,4.17472]
[1780117807019,34.46,73414.59,77.6,-0.03383,4e-05,4.20249]
[1780117812054,34.47,73412.26,77.6,-0.03394,4e-05,4.21375]
[1780117817088,34.47,73413.09,77.6,-0.03393,4e-05,4.21251]
[1780117822124,34.48,73414.76,77.6,-0.03389,4e-05,4.208]
[1780117827160,34.49,73419.18,77.6,-0.03374,4e-05,4.19287]
[1780117831854,34.49,73419.09,77.6,-0.03375,4e-05,4.19456]
[1780117837230,34.5,73419.2,77.6,-0.03376,4e-05,4.19427]
[1780117840330,34.5,73419.15,77.6,-0.03376,4e-05,4.19491]
[1780117840702,34.5,73419.15,77.6,-0.03376,4e-05,4.19491]
[1780117843423,34.5,73425.49,77.6,-0.03354,4e-05,4.17236]
[1780117849315,34.51,73426.51,77.6,-0.03353,4e-05,4.17121]
[1780117854350,34.52,73425.38,77.6,-0.03359,4e-05,4.17797]
[1780117859385,34.52,73421.18,77.6,-0.03378,4e-05,4.19666]
[1780117865428,34.53,73422.1,77.6,-0.03377,4e-05,4.1956]
[1780117870463,34.53,73416.48,77.6,-0.03401,4e-05,4.21973]
[1780117873751,34.54,73415.7,77.6,-0.03404,4e-05,4.22357]
[1780117874750,34.54,73415.65,77.6,-0.03405,4e-05,4.22451]
[1780117880533,34.54,73417.75,77.6,-0.034,4e-05,4.21894]
[1780117885568,34.55,73420.62,77.6,-0.03391,4e-05,4.20964]
[1780117890603,34.55,73425.39,77.6,-0.03374,4e-05,4.19302]
[1780117895639,34.56,73428.04,77.6,-0.03364,4e-05,4.18196]
[1780117900674,34.57,73428.44,77.6,-0.03364,4e-05,4.18266]
[1780117906716,34.57,73422.23,77.6,-0.03391,4e-05,4.20948]
[1780117911751,34.58,73421.99,77.6,-0.03394,4e-05,4.21245]
[1780117913275,34.58,73422.0,77.6,-0.03394,4e-05,4.21281]
[1780117918800,34.58,73419.52,77.6,-0.03406,4e-05,4.22489]
[1780117924847,34.59,73419.16,77.6,-0.0341,4e-05,4.22861]
[1780117930296,34.59,73419.16,77.6,-0.03412,4e-05,4.23052]
[1780117935924,34.6,73419.16,77.6,-0.03414,4e-05,4.23281]
[1780117940959,34.6,73417.25,77.6,-0.03423,4e-05,4.24222]
[1780117945994,34.61,73409.08,77.6,-0.03457,4e-05,4.27626]
[1780117951029,34.61,73407.37,77.6,-0.03463,4e-05,4.2816]
[1780117957074,34.62,73407.74,77.6,-0.03464,4e-05,4.28198]
[1780117963273,34.62,73407.57,77.6,-0.03466,4e-05,4.2839]
[1780117963361,34.62,73407.57,77.6,-0.03466,4e-05,4.2839]
[1780117970165,34.63,73405.57,77.6,-0.03476,4e-05,4.29461]
[1780117975200,34.63,73401.2,77.6,-0.03495,4e-05,4.31338]
[1780117980235,34.63,73398.41,77.6,-0.03507,4e-05,4.32573]
[1780117986277,34.64,73395.57,77.6,-0.0352,4e-05,4.3384]
[1780117991312,34.64,73395.34,77.6,-0.03522,4e-05,4.34037]
[1780117996348,34.64,73395.79,77.6,-0.03521,4e-05,4.33961]
[1780118001383,34.64,73395.28,77.6,-0.03524,4e-05,4.34267]
[1780118006418,34.65,73392.19,77.6,-0.03538,4e-05,4.35602]
[1780118011453,34.65,73391.56,77.6,-0.03539,4e-05,4.35639]
[1780118016488,34.65,73392.1,77.6,-0.03538,4e-05,4.35509]
[1780118021523,34.65,73391.36,77.6,-0.03541,4e-05,4.35891]
[1780118028572,34.66,73390.19,77.6,-0.03547,4e-05,4.36473]
[1780118033607,34.66,73389.96,77.6,-0.03549,4e-05,4.3664]
[1780118039649,34.66,73389.61,77.6,-0.03551,4e-05,4.36881]
[1780118044684,34.66,73393.61,77.6,-0.03536,4e-05,4.3535]
[1780118049720,34.66,73393.96,77.6,-0.03535,4e-05,4.35293]
[1780118054755,34.67,73394.26,77.6,-0.03535,4e-05,4.35261]
[1780118060797,34.67,73394.25,77.6,-0.03536,4e-05,4.35372]
[1780118066839,34.67,73394.27,77.6,-0.03537,4e-05,4.35471]
[1780118071874,34.67,73399.19,77.6,-0.03516,4e-05,4.33298]
[1780118076909,34.68,73401.98,77.6,-0.03506,4e-05,4.32295]
[1780118081944,34.68,73401.92,77.6,-0.03507,4e-05,4.32432]
[1780118086979,34.68,73405.25,77.6,-0.03495,4e-05,4.31224]
[1780118092022,34.69,73406.67,77.6,-0.03491,4e-05,4.3078]
[1780118097053,34.69,73413.15,77.6,-0.03466,4e-05,4.28344]
[1780118102089,34.69,73414.05,77.6,-0.03464,4e-05,4.28125]
[1780118107124,34.7,73417.1,77.6,-0.03453,4e-05,4.27054]
[1780118112159,34.7,73421.28,77.6,-0.03438,4e-05,4.25556]
[1780118117194,34.7,73415.18,77.6,-0.03464,4e-05,4.28099]
[1780118120462,34.7,73413.46,77.6,-0.03471,4e-05,4.28828]
[1780118121480,34.7,73413.17,77.6,-0.03472,4e-05,4.28967]
[1780118127263,34.71,73410.97,77.6,-0.03483,4e-05,4.30003]
[1780118132299,34.71,73410.99,77.6,-0.03481,4e-05,4.29803]
[1780118137334,34.71,73412.88,77.6,-0.03475,4e-05,4.29168]
[1780118142765,34.72,73413.64,77.6,-0.03473,4e-05,4.28936]
[1780118149418,34.72,73415.64,77.6,-0.03467,4e-05,4.28352]
[1780118154453,34.72,73416.54,77.6,-0.03464,4e-05,4.28117]
[1780118158500,34.73,73416.34,77.6,-0.03466,4e-05,4.28267]
[1780118159084,34.73,73416.34,77.6,-0.03466,4e-05,4.28267]
[1780118164522,34.73,73413.02,77.6,-0.03481,4e-05,4.2974]
[1780118169558,34.73,73413.25,77.6,-0.03481,4e-05,4.29754]
[1780118175733,34.73,73415.35,77.6,-0.03473,4e-05,4.28966]
[1780118182649,34.74,73414.78,77.6,-0.03478,4e-05,4.2944]
[1780118190705,34.74,73411.01,77.6,-0.03494,4e-05,4.31103]
[1780118195740,34.75,73410.85,77.6,-0.03494,4e-05,4.30963]
[1780118201783,34.75,73410.76,77.6,-0.03495,4e-05,4.31116]
[1780118206818,34.75,73411.62,77.6,-0.03493,4e-05,4.30872]
[1780118211853,34.75,73411.3,77.6,-0.03495,4e-05,4.31117]
[1780118218902,34.76,73411.28,77.6,-0.03497,4e-05,4.31263]
[1780118221924,34.76,73423.52,77.6,-0.03449,4e-05,4.26491]
[1780118226959,34.76,73422.19,77.6,-0.03455,4e-05,4.2715]
[1780118231994,34.77,73422.78,77.6,-0.03454,4e-05,4.27045]
[1780118237029,34.77,73429.21,77.6,-0.0343,4e-05,4.24646]
[1780118242065,34.77,73431.49,77.6,-0.03423,4e-05,4.23897]
[1780118247099,34.78,73435.59,77.6,-0.03408,4e-05,4.22445]
[1780118251128,34.78,73448.41,77.6,-0.03358,4e-05,4.17291]
[1780118256163,34.79,73455.22,77.6,-0.03334,4e-05,4.1487]
[1780118261198,34.79,73454.32,77.6,-0.03339,4e-05,4.15434]
[1780118267240,34.8,73457.01,77.6,-0.03332,4e-05,4.14659]
[1780118272275,34.8,73458.3,77.6,-0.03329,4e-05,4.14387]
[1780118277313,34.81,73454.07,77.6,-0.03347,4e-05,4.16239]
[1780118282348,34.81,73447.62,77.6,-0.03374,4e-05,4.18941]
[1780118287385,34.82,73448.19,77.6,-0.03374,4e-05,4.18907]
[1780118292421,34.82,73437.24,77.6,-0.03418,4e-05,4.23343]
[1780118297456,34.83,73438.74,77.6,-0.03413,4e-05,4.22904]
[1780118302492,34.83,73440.33,77.6,-0.03409,4e-05,4.22436]
[1780118307526,34.83,73441.9,77.6,-0.03404,4e-05,4.21986]
[1780118312562,34.84,73449.52,77.6,-0.03374,4e-05,4.18896]
[1780118317597,34.84,73449.87,77.6,-0.03375,4e-05,4.18946]
[1780118323639,34.85,73450.55,77.6,-0.03374,4e-05,4.18909]
[1780118328676,34.85,73451.36,77.6,-0.03373,4e-05,4.18784]
[1780118333711,34.86,73446.7,77.6,-0.03393,4e-05,4.20781]
[1780118339753,34.86,73448.31,77.6,-0.03389,4e-05,4.20367]
[1780118344788,34.87,73451.99,77.6,-0.03376,4e-05,4.19117]
[1780118349822,34.87,73456.93,77.6,-0.03359,4e-05,4.17405]
[1780118354858,34.88,73457.09,77.6,-0.0336,4e-05,4.17546]
[1780118359894,34.88,73458.78,77.6,-0.03356,4e-05,4.17092]
[1780118365936,34.89,73458.48,77.6,-0.03359,4e-05,4.17451]
[1780118370971,34.9,73458.11,77.6,-0.03363,4e-05,4.17794]
[1780118377013,34.9,73458.21,77.6,-0.03363,4e-05,4.17698]
[1780118382161,34.91,73456.49,77.6,-0.03371,4e-05,4.1856]
[1780118388090,34.91,73443.72,77.6,-0.03423,4e-05,4.23745]
[1780118393125,34.92,73442.5,77.6,-0.03429,4e-05,4.24368]
[1780118402188,34.92,73442.16,77.6,-0.03433,4e-05,4.24756]
[1780118407223,34.93,73441.28,77.6,-0.03437,4e-05,4.25236]
[1780118412258,34.93,73450.54,77.6,-0.03403,4e-05,4.21782]
[1780118417293,34.93,73453.45,77.6,-0.03393,4e-05,4.2082]
[1780118422328,34.94,73449.52,77.6,-0.0341,4e-05,4.22511]
[1780118427363,34.94,73452.45,77.6,-0.034,4e-05,4.2153]
[1780118432398,34.95,73453.15,77.6,-0.03397,4e-05,4.21125]
[1780118438440,34.95,73451.71,77.6,-0.03405,4e-05,4.21876]
[1780118443475,34.95,73451.67,77.6,-0.03406,4e-05,4.2205]
[1780118450524,34.96,73451.93,77.6,-0.03407,4e-05,4.22169]
[1780118456565,34.97,73452.81,77.6,-0.03406,4e-05,4.22014]
[1780118461601,34.97,73453.21,77.6,-0.03406,4e-05,4.22015]
[1780118466639,34.97,73450.15,77.6,-0.03419,4e-05,4.23362]
[1780118471674,34.98,73441.8,77.6,-0.03453,4e-05,4.26754]
[1780118476709,34.98,73441.6,77.6,-0.03455,4e-05,4.26944]
[1780118481745,34.98,73441.99,77.6,-0.03454,4e-05,4.26899]
[1780118486780,34.98,73441.41,77.6,-0.03458,4e-05,4.27233]
[1780118491815,34.99,73440.99,77.6,-0.03458,4e-05,4.27209]
[1780118496850,34.99,73439.51,77.6,-0.03465,4e-05,4.27896]
[1780118501885,34.99,73438.74,77.6,-0.03469,4e-05,4.28301]
[1780118506920,35.0,73440.31,77.6,-0.03464,4e-05,4.27793]
[1780118511955,35.0,73444.35,77.6,-0.03449,4e-05,4.26317]
[1780118517002,35.0,73446.13,77.6,-0.03444,4e-05,4.25744]
[1780118522047,35.0,73443.44,77.6,-0.03455,4e-05,4.26908]
[1780118527082,35.01,73451.08,77.6,-0.03427,4e-05,4.24047]
[1780118532118,35.01,73456.48,77.6,-0.03407,4e-05,4.22091]
[1780118537153,35.01,73453.84,77.6,-0.03419,4e-05,4.23265]
[1780118542189,35.02,73452.87,77.6,-0.03424,4e-05,4.23807]
[1780118547223,35.02,73452.47,77.6,-0.03427,4e-05,4.24096]
[1780118552259,35.03,73452.59,77.6,-0.03426,4e-05,4.23882]
[1780118558301,35.03,73452.13,77.6,-0.03429,4e-05,4.24217]
[1780118563336,35.03,73452.18,77.6,-0.0343,4e-05,4.24326]
[1780118568371,35.04,73452.41,77.6,-0.0343,4e-05,4.24364]
[1780118573406,35.04,73452.46,77.6,-0.03431,4e-05,4.24473]
[1780118579448,35.04,73453.46,77.6,-0.03429,4e-05,4.24241]
[1780118588511,35.05,73454.42,77.6,-0.03428,4e-05,4.24105]
[1780118593548,35.05,73453.3,77.6,-0.03433,4e-05,4.24673]
[1780118598584,35.06,73452.93,77.6,-0.03436,4e-05,4.24947]
[1780118604626,35.06,73452.67,77.6,-0.03439,4e-05,4.25202]
[1780118618724,35.07,73453.11,77.6,-0.03438,4e-05,4.2509]
[1780118623759,35.07,73447.04,77.6,-0.03463,4e-05,4.27577]
[1780118628797,35.07,73448.48,77.6,-0.03458,4e-05,4.27123]
[1780118633833,35.08,73449.22,77.6,-0.03457,4e-05,4.26943]
[1780118638868,35.08,73449.5,77.6,-0.03457,4e-05,4.26941]
[1780118644910,35.08,73449.5,77.6,-0.03458,4e-05,4.27067]
[1780118651964,35.09,73447.65,77.6,-0.03466,4e-05,4.27925]
[1780118656993,35.09,73447.9,77.6,-0.03466,4e-05,4.27923]
[1780118664052,35.09,73447.33,77.6,-0.0347,4e-05,4.28277]
[1780118669088,35.09,73446.82,77.6,-0.03473,4e-05,4.28566]
[1780118674124,35.1,73447.98,77.6,-0.03467,4e-05,4.27904]
[1780118679159,35.1,73447.93,77.6,-0.03468,4e-05,4.28017]
[1780118685201,35.1,73448.08,77.6,-0.03468,4e-05,4.28068]
[1780118690236,35.1,73447.53,77.6,-0.03471,4e-05,4.28375]
[1780118695271,35.11,73443.56,77.6,-0.03488,4e-05,4.30015]
[1780118700306,35.11,73434.53,77.6,-0.03524,4e-05,4.33638]
[1780118705341,35.11,73433.8,77.6,-0.03528,4e-05,4.33969]
[1780118710376,35.11,73441.99,77.6,-0.03496,4e-05,4.30807]
[1780118715411,35.11,73446.71,77.6,-0.03478,4e-05,4.29025]
[1780118721453,35.11,73447.91,77.6,-0.03474,4e-05,4.28649]
[1780118730520,35.12,73445.46,77.6,-0.03485,4e-05,4.29734]
[1780118736562,35.12,73446.92,77.6,-0.03478,4e-05,4.28941]
[1780118742604,35.12,73447.5,77.6,-0.03476,4e-05,4.28794]
[1780118747639,35.12,73447.83,77.6,-0.03476,4e-05,4.28729]
[1780118752674,35.12,73446.54,77.6,-0.03481,4e-05,4.29294]
[1780118757709,35.13,73447.24,77.6,-0.03479,4e-05,4.29079]
[1780118763751,35.13,73447.85,77.6,-0.03477,4e-05,4.28911]
[1780118768786,35.13,73452.36,77.6,-0.0346,4e-05,4.27216]
[1780118769499,35.13,73452.36,77.6,-0.0346,4e-05,4.27216]
[1780118770555,35.13,73452.37,77.6,-0.03461,4e-05,4.27227]
[1780118775835,35.13,73452.48,77.6,-0.03461,4e-05,4.27274]
[1780118780869,35.13,73452.85,77.6,-0.0346,4e-05,4.27207]
[1780118785905,35.14,73453.46,77.6,-0.03459,4e-05,4.2705]
[1780118790940,35.14,73456.26,77.6,-0.03449,4e-05,4.26047]
[1780118795979,35.14,73461.66,77.6,-0.03426,4e-05,4.23748]
[1780118801017,35.14,73462.92,77.6,-0.03423,4e-05,4.23373]
[1780118806064,35.15,73452.91,77.6,-0.03463,4e-05,4.27373]
[1780118811099,35.15,73451.22,77.6,-0.0347,4e-05,4.28117]
[1780118817141,35.15,73447.78,77.6,-0.03484,4e-05,4.29545]
[1780118822176,35.15,73447.55,77.6,-0.03486,4e-05,4.29704]
[1780118827211,35.15,73443.28,77.6,-0.03503,4e-05,4.31445]
[1780118832247,35.16,73440.46,77.6,-0.03515,4e-05,4.326]
[1780118837281,35.16,73435.81,77.6,-0.03534,4e-05,4.34462]
[1780118842316,35.16,73434.63,77.6,-0.03539,4e-05,4.34951]
[1780118847351,35.16,73433.46,77.6,-0.03544,4e-05,4.35435]
[1780118852390,35.16,73429.98,77.6,-0.03555,4e-05,4.36529]
[1780118858428,35.16,73430.28,77.6,-0.03554,4e-05,4.36426]
[1780118863463,35.16,73436.26,77.6,-0.03531,4e-05,4.34078]
[1780118868497,35.16,73444.33,77.6,-0.03499,4e-05,4.30944]
[1780118873533,35.16,73445.02,77.6,-0.03497,4e-05,4.30745]
[1780118884615,35.16,73445.05,77.6,-0.03498,4e-05,4.30862]
[1780118890656,35.17,73445.19,77.6,-0.03498,4e-05,4.30873]
[1780118895692,35.17,73445.19,77.6,-0.03499,4e-05,4.30927]
[1780118901734,35.17,73445.19,77.6,-0.035,4e-05,4.30989]
[1780118906769,35.17,73448.89,77.6,-0.03486,4e-05,4.29593]
[1780118911804,35.17,73452.37,77.6,-0.0347,4e-05,4.27999]
[1780118917848,35.17,73450.83,77.6,-0.03477,4e-05,4.28685]
[1780118923891,35.18,73448.12,77.6,-0.03489,4e-05,4.29822]
[1780118928926,35.18,73445.2,77.6,-0.035,4e-05,4.31012]
[1780118933961,35.18,73445.64,77.6,-0.03499,4e-05,4.30883]
[1780118938996,35.18,73457.8,77.6,-0.03452,4e-05,4.26201]
[1780118946046,35.18,73457.72,77.6,-0.03454,4e-05,4.2635]
[1780118951710,35.19,73459.61,77.6,-0.03447,4e-05,4.25682]
[1780118958644,35.19,73458.89,77.6,-0.0345,4e-05,4.26013]
[1780118964174,35.19,73458.27,77.6,-0.03455,4e-05,4.26435]
[1780118970961,35.19,73458.14,77.6,-0.03455,4e-05,4.26517]
[1780118976261,35.2,73450.19,77.6,-0.03486,4e-05,4.29462]
[1780118981296,35.2,73437.12,77.6,-0.03538,4e-05,4.34634]
[1780118986330,35.2,73424.46,77.6,-0.03588,4e-05,4.39642]
[1780118991366,35.2,73422.65,77.6,-0.03595,4e-05,4.40328]
[1780118996401,35.19,73422.3,77.6,-0.03596,4e-05,4.40432]
[1780119001436,35.19,73424.25,77.6,-0.03588,4e-05,4.39624]
[1780119006471,35.19,73431.14,77.6,-0.0356,4e-05,4.36877]
[1780119011506,35.19,73431.86,77.6,-0.03557,4e-05,4.3659]
[1780119018555,35.19,73431.9,77.6,-0.03557,4e-05,4.36572]
[1780119023590,35.19,73433.63,77.6,-0.0355,4e-05,4.35889]
[1780119028625,35.19,73433.53,77.6,-0.03551,4e-05,4.35929]
[1780119033659,35.19,73429.47,77.6,-0.03565,4e-05,4.37232]
[1780119038696,35.19,73433.33,77.6,-0.03549,4e-05,4.35651]
[1780119043844,35.19,73435.55,77.6,-0.0354,4e-05,4.34775]
[1780119051757,35.19,73436.65,77.6,-0.03535,4e-05,4.34351]
[1780119056825,35.19,73437.31,77.6,-0.03533,4e-05,4.34112]
[1780119061863,35.19,73438.28,77.6,-0.03529,4e-05,4.33746]
[1780119066895,35.19,73438.61,77.6,-0.03528,4e-05,4.33635]
[1780119071930,35.19,73438.96,77.6,-0.03527,4e-05,4.33518]
[1780119077972,35.2,73439.01,77.6,-0.03527,4e-05,4.33524]
[1780119084018,35.2,73446.47,77.6,-0.03498,4e-05,4.30639]
[1780119090061,35.2,73450.77,77.6,-0.03482,4e-05,4.29014]
[1780119095096,35.2,73450.52,77.6,-0.03481,4e-05,4.2888]
[1780119100131,35.21,73453.76,77.6,-0.03472,4e-05,4.27958]
[1780119105166,35.22,73455.04,77.6,-0.03471,4e-05,4.27872]
[1780119110201,35.22,73455.23,77.6,-0.03471,4e-05,4.27864]
[1780119115236,35.22,73455.23,77.6,-0.03472,4e-05,4.27929]
[1780119120271,35.22,73456.45,77.6,-0.03467,4e-05,4.27519]
[1780119125306,35.23,73457.57,77.6,-0.03464,4e-05,4.27149]
[1780119130341,35.23,73456.1,77.6,-0.0347,4e-05,4.27785]
[1780119136385,35.23,73456.71,77.6,-0.03468,4e-05,4.27624]
[1780119141419,35.23,73455.96,77.6,-0.03472,4e-05,4.27982]
[1780119146454,35.23,73454.43,77.6,-0.03479,4e-05,4.28636]
[1780119151489,35.23,73454.48,77.6,-0.03477,4e-05,4.28374]
[1780119158539,35.24,73454.54,77.6,-0.03477,4e-05,4.28434]
[1780119163574,35.24,73457.7,77.6,-0.03466,4e-05,4.27268]
[1780119168608,35.24,73460.4,77.6,-0.03456,4e-05,4.26292]
[1780119174651,35.24,73465.35,77.6,-0.03438,4e-05,4.24478]
[1780119179686,35.24,73463.92,77.6,-0.03444,4e-05,4.25132]
[1780119184721,35.25,73458.88,77.6,-0.03465,4e-05,4.27174]
[1780119189756,35.25,73459.11,77.6,-0.03464,4e-05,4.27155]
[1780119194791,35.25,73457.64,77.6,-0.03471,4e-05,4.27795]
[1780119199826,35.25,73450.71,77.6,-0.03499,4e-05,4.30565]
[1780119204861,35.25,73450.39,77.6,-0.035,4e-05,4.30732]
[1780119210903,35.25,73450.71,77.6,-0.035,4e-05,4.30663]
[1780119215938,35.25,73449.22,77.6,-0.03503,4e-05,4.30984]
[1780119220973,35.26,73448.17,77.6,-0.03508,4e-05,4.31431]
[1780119226008,35.26,73445.48,77.6,-0.03519,4e-05,4.32521]
[1780119232051,35.26,73443.73,77.6,-0.03526,4e-05,4.33234]
[1780119237086,35.26,73443.46,77.6,-0.03527,4e-05,4.33361]
[1780119242121,35.26,73447.48,77.6,-0.03512,4e-05,4.31807]
[1780119249170,35.26,73448.22,77.6,-0.03509,4e-05,4.31568]
[1780119254205,35.26,73449.42,77.6,-0.03505,4e-05,4.31134]
[1780119259306,35.26,73449.37,77.6,-0.03505,4e-05,4.31185]
[1780119269311,35.26,73449.67,77.6,-0.03505,4e-05,4.31155]
[1780119274346,35.26,73450.38,77.6,-0.035,4e-05,4.30616]
[1780119279381,35.27,73450.85,77.6,-0.03499,4e-05,4.30476]
[1780119284416,35.27,73451.4,77.6,-0.03497,4e-05,4.30306]
[1780119289451,35.27,73451.63,77.6,-0.03497,4e-05,4.3026]
[1780119294486,35.27,73451.58,77.6,-0.03498,4e-05,4.30324]
[1780119299521,35.27,73451.23,77.6,-0.03499,4e-05,4.30502]
[1780119304556,35.27,73451.25,77.6,-0.035,4e-05,4.30534]
[1780119313770,35.27,73451.85,77.6,-0.03498,4e-05,4.30331]
[1780119314305,35.27,73451.85,77.6,-0.03498,4e-05,4.30331]
[1780119320395,35.27,73450.93,77.6,-0.03502,4e-05,4.30766]
[1780119325464,35.28,73452.16,77.6,-0.03498,4e-05,4.30328]
[1780119332753,35.28,73453.17,77.6,-0.03492,4e-05,4.29692]
[1780119337789,35.28,73451.98,77.6,-0.03497,4e-05,4.30197]
[1780119343528,35.28,73454.27,77.6,-0.03488,4e-05,4.29333]
[1780119350879,35.28,73454.09,77.6,-0.0349,4e-05,4.29484]
[1780119358936,35.28,73454.36,77.6,-0.03489,4e-05,4.29446]
[1780119363971,35.28,73454.9,77.6,-0.03488,4e-05,4.29278]
[1780119369005,35.28,73455.53,77.6,-0.03486,4e-05,4.29075]
[1780119374041,35.29,73455.97,77.6,-0.03484,4e-05,4.28947]
[1780119377062,35.29,73469.04,77.6,-0.03434,4e-05,4.23899]
[1780119380505,35.29,73471.17,77.6,-0.03426,4e-05,4.23145]
[1780119381558,35.29,73471.16,77.6,-0.03426,4e-05,4.23168]
[1780119386995,35.29,73471.53,77.6,-0.03426,4e-05,4.23126]
[1780119392168,35.29,73472.4,77.6,-0.03422,4e-05,4.22616]
[1780119397203,35.3,73475.07,77.6,-0.03412,4e-05,4.21699]
[1780119402239,35.3,73473.68,77.6,-0.03419,4e-05,4.22349]
[1780119407274,35.3,73474.44,77.6,-0.03417,4e-05,4.22172]
[1780119412309,35.31,73483.53,77.6,-0.03383,4e-05,4.18799]
[1780119417348,35.31,73486.29,77.6,-0.03374,4e-05,4.17893]
[1780119422383,35.31,73483.83,77.6,-0.03385,4e-05,4.18986]
[1780119427420,35.32,73482.67,77.6,-0.03391,4e-05,4.1957]
[1780119432454,35.32,73479.2,77.6,-0.03406,4e-05,4.21028]
[1780119437490,35.32,73479.89,77.6,-0.03404,4e-05,4.20882]
[1780119442527,35.33,73480.48,77.6,-0.03403,4e-05,4.20776]
[1780119448226,35.33,73480.48,77.6,-0.03404,4e-05,4.20873]
[1780119453604,35.33,73481.28,77.6,-0.034,4e-05,4.20437]
[1780119458648,35.34,73482.92,77.6,-0.03395,4e-05,4.19937]
[1780119464690,35.34,73482.33,77.6,-0.03399,4e-05,4.20318]
[1780119470732,35.34,73482.34,77.6,-0.03401,4e-05,4.20468]
[1780119476774,35.35,73482.66,77.6,-0.03401,4e-05,4.20501]
[1780119478490,35.35,73482.66,77.6,-0.03401,4e-05,4.20501]
[1780119483557,35.35,73483.15,77.6,-0.034,4e-05,4.20441]
[1780119488858,35.36,73484.26,77.6,-0.03398,4e-05,4.20199]
[1780119493866,35.36,73484.67,77.6,-0.03397,4e-05,4.20146]
[1780119498928,35.36,73487.85,77.6,-0.03387,4e-05,4.19086]
[1780119502956,35.37,73474.74,77.6,-0.03438,4e-05,4.24234]
[1780119508291,35.37,73474.52,77.6,-0.0344,4e-05,4.24394]
[1780119514478,35.37,73479.27,77.6,-0.0342,4e-05,4.22386]
[1780119520077,35.38,73476.09,77.6,-0.03434,4e-05,4.23768]
[1780119525112,35.38,73476.92,77.6,-0.03432,4e-05,4.23552]
[1780119530974,35.38,73476.76,77.6,-0.03433,4e-05,4.23699]
[1780119536189,35.38,73477.22,77.6,-0.03433,4e-05,4.23668]
[1780119541275,35.39,73476.92,77.6,-0.03435,4e-05,4.23868]
[1780119547458,35.39,73476.98,77.6,-0.03436,4e-05,4.2397]
[1780119553639,35.39,73474.83,77.6,-0.03446,4e-05,4.24945]
[1780119559332,35.4,73475.66,77.6,-0.03444,4e-05,4.2474]
[1780119566012,35.4,73476.03,77.6,-0.03443,4e-05,4.24714]
[1780119571110,35.4,73476.59,77.6,-0.03442,4e-05,4.24597]
[1780119576323,35.4,73477.6,77.6,-0.03437,4e-05,4.24031]
[1780119582505,35.41,73476.63,77.6,-0.03442,4e-05,4.24526]
[1780119588669,35.41,73478.81,77.6,-0.03435,4e-05,4.23813]
[1780119594597,35.41,73479.15,77.6,-0.03435,4e-05,4.23831]
[1780119601014,35.42,73479.34,77.6,-0.03435,4e-05,4.23842]
[1780119607197,35.42,73479.68,77.6,-0.03435,4e-05,4.23856]
[1780119613378,35.42,73478.15,77.6,-0.03443,4e-05,4.24569]
[1780119618397,35.43,73472.86,77.6,-0.03464,4e-05,4.26711]
[1780119623689,35.43,73469.07,77.6,-0.03479,4e-05,4.28233]
[1780119629871,35.43,73469.08,77.6,-0.0348,4e-05,4.28302]
[1780119636058,35.43,73469.16,77.6,-0.03478,4e-05,4.28043]
[1780119642237,35.43,73469.38,77.6,-0.03478,4e-05,4.28045]
[1780119643503,35.43,73469.38,77.6,-0.03478,4e-05,4.2807]
[1780119643686,35.43,73469.38,77.6,-0.03478,4e-05,4.2807]
[1780119650479,35.44,73469.37,77.6,-0.03479,4e-05,4.28148]
[1780119656658,35.44,73469.96,77.6,-0.03478,4e-05,4.2799]
[1780119662838,35.44,73469.91,77.6,-0.03478,4e-05,4.28077]
[1780119669028,35.44,73471.41,77.6,-0.03473,4e-05,4.27575]
[1780119675207,35.44,73471.12,77.6,-0.03475,4e-05,4.27746]
[1780119681389,35.44,73471.34,77.6,-0.03475,4e-05,4.27738]
[1780119687583,35.45,73472.56,77.6,-0.03471,4e-05,4.27329]
[1780119693754,35.45,73480.66,77.6,-0.03438,4e-05,4.23983]
[1780119699342,35.45,73482.34,77.6,-0.03433,4e-05,4.2346]
[1780119704377,35.45,73481.0,77.6,-0.03439,4e-05,4.24066]
[1780119709412,35.46,73481.71,77.6,-0.03437,4e-05,4.23894]
[1780119715454,35.46,73481.76,77.6,-0.03438,4e-05,4.23974]
[1780119720547,35.46,73481.77,77.6,-0.03438,4e-05,4.24017]
[1780119726730,35.46,73477.63,77.6,-0.03455,4e-05,4.25721]
[1780119732909,35.46,73472.72,77.6,-0.03475,4e-05,4.27681]
[1780119739092,35.47,73472.57,77.6,-0.03476,4e-05,4.27793]
[1780119744139,35.47,73472.41,77.6,-0.03477,4e-05,4.2791]
[1780119749398,35.47,73472.07,77.6,-0.03479,4e-05,4.28088]
[1780119755048,35.47,73472.15,77.6,-0.03477,4e-05,4.27805]
[1780119760770,35.47,73471.86,77.6,-0.03479,4e-05,4.27991]
[1780119765884,35.47,73471.62,77.6,-0.0348,4e-05,4.28127]
[1780119771850,35.48,73472.13,77.6,-0.03479,4e-05,4.28007]
[1780119778256,35.48,73472.4,77.6,-0.03478,4e-05,4.27948]
[1780119784443,35.48,73472.43,77.6,-0.03479,4e-05,4.28007]
[1780119790624,35.48,73472.4,77.6,-0.0348,4e-05,4.28101]
[1780119796809,35.48,73472.48,77.6,-0.0348,4e-05,4.28143]
[1780119802994,35.48,73473.02,77.6,-0.03479,4e-05,4.28008]
[1780119809177,35.49,73474.12,77.6,-0.03475,4e-05,4.27659]
[1780119815359,35.49,73471.9,77.6,-0.03483,4e-05,4.28306]
[1780119821547,35.49,73471.38,77.6,-0.03485,4e-05,4.28578]
[1780119827731,35.49,73471.57,77.6,-0.03485,4e-05,4.28574]
[1780119833912,35.49,73471.61,77.6,-0.03486,4e-05,4.28631]
[1780119840095,35.5,73471.57,77.6,-0.03487,4e-05,4.2873]
[1780119846283,35.5,73472.44,77.6,-0.03484,4e-05,4.28465]
[1780119852467,35.5,73477.92,77.6,-0.03464,4e-05,4.26421]
[1780119858652,35.5,73481.87,77.6,-0.03449,4e-05,4.24998]
[1780119864837,35.5,73482.21,77.6,-0.03449,4e-05,4.24971]
[1780119869871,35.51,73482.05,77.6,-0.03451,4e-05,4.25136]
[1780119875148,35.51,73482.26,77.6,-0.03448,4e-05,4.24823]
[1780119881329,35.51,73482.41,77.6,-0.03449,4e-05,4.24868]
[1780119883416,35.51,73482.78,77.6,-0.03448,4e-05,4.24793]
[1780119883574,35.51,73482.78,77.6,-0.03448,4e-05,4.24793]
[1780119889576,35.52,73484.96,77.6,-0.03441,4e-05,4.24062]
[1780119895768,35.52,73486.36,77.6,-0.03436,4e-05,4.23638]
[1780119901949,35.52,73485.72,77.6,-0.0344,4e-05,4.23999]
[1780119908135,35.52,73485.05,77.6,-0.03444,4e-05,4.24348]
[1780119914273,35.53,73485.39,77.6,-0.03443,4e-05,4.24325]
[1780119920443,35.53,73485.39,77.6,-0.03444,4e-05,4.24449]
[1780119926620,35.53,73487.52,77.6,-0.03437,4e-05,4.23739]
[1780119931967,35.54,73487.25,77.6,-0.03437,4e-05,4.23671]
[1780119937002,35.54,73488.29,77.6,-0.03434,4e-05,4.23363]
[1780119942039,35.54,73488.31,77.6,-0.03435,4e-05,4.23449]
[1780119947233,35.54,73489.11,77.6,-0.03433,4e-05,4.23215]
[1780119953414,35.55,73489.1,77.6,-0.03434,4e-05,4.23311]
[1780119958766,35.55,73489.1,77.6,-0.03435,4e-05,4.23421]
[1780119964209,35.55,73489.44,77.6,-0.03435,4e-05,4.23413]
[1780119969909,35.55,73489.31,77.6,-0.03436,4e-05,4.23532]
[1780119975822,35.56,73492.0,77.6,-0.03427,4e-05,4.22604]
[1780119981328,35.56,73494.18,77.6,-0.0342,4e-05,4.21901]
[1780119986406,35.56,73494.63,77.6,-0.03418,4e-05,4.21787]
[1780119991499,35.56,73497.21,77.6,-0.0341,4e-05,4.20915]
[1780119991905,35.56,73497.21,77.6,-0.0341,4e-05,4.20915]
[1780119997440,35.57,73489.76,77.6,-0.03437,4e-05,4.23596]
[1780120002900,35.57,73490.11,77.6,-0.03436,4e-05,4.23525]
[1780120009084,35.57,73490.6,77.6,-0.03436,4e-05,4.23432]
[1780120015266,35.57,73490.3,77.6,-0.03438,4e-05,4.23641]
[1780120020601,35.58,73490.35,77.6,-0.03438,4e-05,4.23731]
[1780120025645,35.58,73492.21,77.6,-0.03432,4e-05,4.23095]
[1780120030676,35.58,73498.98,77.6,-0.03407,4e-05,4.20595]
[1780120035884,35.58,73499.48,77.6,-0.03406,4e-05,4.20487]
[1780120041161,35.59,73499.93,77.6,-0.03405,4e-05,4.20439]
[1780120042175,35.59,73512.82,77.6,-0.03357,4e-05,4.15581]
[1780120047796,35.59,73519.84,77.6,-0.03332,4e-05,4.13118]
[1780120052386,35.6,73528.47,77.6,-0.03299,4e-05,4.09716]
[1780120057866,35.6,73526.96,77.6,-0.03307,4e-05,4.10499]
[1780120062901,35.61,73530.07,77.6,-0.03297,4e-05,4.09518]
[1780120067936,35.61,73531.86,77.6,-0.03293,4e-05,4.09041]
[1780120072991,35.62,73532.36,77.6,-0.03292,4e-05,4.09011]
[1780120079178,35.64,73538.13,77.6,-0.0328,4e-05,4.07811]
[1780120085366,35.65,73542.8,77.6,-0.03266,4e-05,4.06362]
[1780120091550,35.65,73543.22,77.6,-0.03267,4e-05,4.0647]
[1780120097733,35.66,73541.78,77.6,-0.03275,4e-05,4.07264]
[1780120103924,35.67,73538.04,77.6,-0.03291,4e-05,4.08904]
[1780120109228,35.67,73541.21,77.6,-0.03282,4e-05,4.07964]
[1780120114233,35.68,73541.85,77.6,-0.03278,4e-05,4.07557]
[1780120119299,35.69,73540.79,77.6,-0.03285,4e-05,4.08254]
[1780120123775,35.69,73540.43,77.6,-0.03288,4e-05,4.08511]
[1780120130726,35.69,73535.47,77.6,-0.03308,4e-05,4.10595]
[1780120136913,35.73,73535.47,77.6,-0.03323,4e-05,4.12093]
[1780120142607,35.78,73540.14,77.6,-0.03324,4e-05,4.12215]
[1780120149280,35.79,73539.11,77.6,-0.0333,4e-05,4.12797]
[1780120155470,35.79,73535.22,77.6,-0.03346,4e-05,4.14463]
[1780120161659,35.8,73537.9,77.6,-0.0334,4e-05,4.13891]
[1780120161683,35.8,73537.9,77.6,-0.0334,4e-05,4.13891]
[1780120167841,35.83,73538.67,77.6,-0.03347,4e-05,4.14538]
[1780120174026,35.83,73532.51,77.6,-0.03369,4e-05,4.16711]
[1780120176633,35.84,73532.75,77.6,-0.03369,4e-05,4.16717]
[1780120182274,35.84,73532.95,77.6,-0.03369,4e-05,4.1674]
[1780120187651,35.84,73532.47,77.6,-0.03373,4e-05,4.17067]
[1780120188784,35.84,73520.16,77.6,-0.0342,4e-05,4.21772]
[1780120193819,35.85,73518.56,77.6,-0.03426,4e-05,4.22466]
[1780120198854,35.85,73520.03,77.6,-0.03422,4e-05,4.2199]
[1780120203889,35.85,73529.4,77.6,-0.03387,4e-05,4.18528]
[1780120209078,35.85,73530.48,77.6,-0.03384,4e-05,4.18211]
[1780120215261,35.86,73527.5,77.6,-0.03397,4e-05,4.19475]
[1780120221033,35.86,73528.24,77.6,-0.03395,4e-05,4.19365]
[1780120221367,35.86,73528.24,77.6,-0.03395,4e-05,4.19365]
[1780120227628,35.86,73528.78,77.6,-0.03394,4e-05,4.19268]
[1780120233817,35.87,73529.35,77.6,-0.03391,4e-05,4.18883]
[1780120240001,35.87,73529.84,77.6,-0.03391,4e-05,4.18851]
[1780120246183,35.87,73530.02,77.6,-0.03392,4e-05,4.18913]
[1780120252366,35.88,73530.2,77.6,-0.03392,4e-05,4.18972]
[1780120258557,35.88,73529.71,77.6,-0.03395,4e-05,4.19302]
[1780120264336,35.88,73535.37,77.6,-0.03375,4e-05,4.17297]
[1780120269371,35.89,73536.72,77.6,-0.03371,4e-05,4.16907]
[1780120272856,35.89,73536.47,77.6,-0.03373,4e-05,4.17072]
[1780120274380,35.89,73535.89,77.6,-0.03375,4e-05,4.17314]
[1780120279441,35.89,73524.93,77.6,-0.03418,4e-05,4.2156]
[1780120285361,35.89,73522.58,77.6,-0.03427,4e-05,4.22514]
[1780120291553,35.9,73522.37,77.6,-0.03429,4e-05,4.22692]
[1780120297737,35.9,73522.3,77.6,-0.03428,4e-05,4.22507]
[1780120303919,35.9,73518.19,77.6,-0.03445,4e-05,4.24153]
[1780120310111,35.9,73514.82,77.6,-0.03458,4e-05,4.25494]
[1780120316292,35.9,73519.46,77.6,-0.03441,4e-05,4.2378]
[1780120322475,35.91,73520.59,77.6,-0.03437,4e-05,4.23416]
[1780120328660,35.91,73516.73,77.6,-0.03453,4e-05,4.24958]
[1780120333786,35.91,73516.54,77.6,-0.03454,4e-05,4.25066]
[1780120334344,35.91,73516.54,77.6,-0.03454,4e-05,4.25066]
[1780120339862,35.91,73513.18,77.6,-0.03467,4e-05,4.26388]
[1780120345148,35.91,73512.92,77.6,-0.03468,4e-05,4.26504]
[1780120351339,35.91,73507.49,77.6,-0.03489,4e-05,4.28597]
[1780120356981,35.91,73507.68,77.6,-0.03486,4e-05,4.28224]
[1780120362016,35.91,73507.68,77.6,-0.03486,4e-05,4.28227]
[1780120367051,35.91,73507.62,77.6,-0.03486,4e-05,4.28255]
[1780120372086,35.91,73507.25,77.6,-0.03488,4e-05,4.28404]
[1780120377120,35.91,73506.46,77.6,-0.03491,4e-05,4.28715]
[1780120382281,35.91,73506.06,77.6,-0.03493,4e-05,4.28872]
[1780120388474,35.91,73506.38,77.6,-0.03492,4e-05,4.28756]
[1780120393560,35.91,73506.36,77.6,-0.03492,4e-05,4.28771]
[1780120394200,35.91,73506.36,77.6,-0.03492,4e-05,4.28771]
[1780120400836,35.91,73506.36,77.6,-0.03492,4e-05,4.28778]
[1780120406326,35.91,73506.38,77.6,-0.03492,4e-05,4.28776]
[1780120412368,35.91,73505.39,77.6,-0.03493,4e-05,4.28853]
[1780120417403,35.91,73504.9,77.6,-0.03495,4e-05,4.29037]
[1780120422438,35.91,73504.88,77.6,-0.03495,4e-05,4.29038]
[1780120427473,35.91,73504.69,77.6,-0.03496,4e-05,4.29105]
[1780120433519,35.91,73504.76,77.6,-0.03495,4e-05,4.29068]
[1780120438554,35.91,73504.45,77.6,-0.03497,4e-05,4.29181]
[1780120444131,35.91,73504.16,77.6,-0.03498,4e-05,4.29288]
[1780120450318,35.91,73502.72,77.6,-0.03503,4e-05,4.29839]
[1780120456506,35.91,73502.79,77.6,-0.03503,4e-05,4.29804]
[1780120456863,35.91,73502.79,77.6,-0.03503,4e-05,4.29804]
[1780120462697,35.91,73501.0,77.6,-0.0351,4e-05,4.30475]
[1780120468883,35.91,73500.84,77.6,-0.0351,4e-05,4.30522]
[1780120472330,35.91,73500.65,77.6,-0.03508,4e-05,4.3028]
[1780120477827,35.91,73505.5,77.6,-0.03489,4e-05,4.28402]
[1780120483118,35.91,73507.63,77.6,-0.03481,4e-05,4.27591]
[1780120489509,35.91,73511.44,77.6,-0.03467,4e-05,4.26149]
[1780120493631,35.91,73514.66,77.6,-0.03455,4e-05,4.24945]
[1780120499816,35.91,73518.51,77.6,-0.03441,4e-05,4.23535]
[1780120506000,35.91,73519.07,77.6,-0.03439,4e-05,4.2337]
[1780120510134,35.91,73519.03,77.6,-0.03439,4e-05,4.23422]
[1780120514313,35.91,73520.15,77.6,-0.03436,4e-05,4.23041]
[1780120514410,35.91,73520.15,77.6,-0.03436,4e-05,4.23041]
[1780120520442,35.92,73521.91,77.6,-0.03429,4e-05,4.22429]
[1780120526386,35.92,73523.34,77.6,-0.03425,4e-05,4.21947]
[1780120532811,35.92,73527.29,77.6,-0.03408,4e-05,4.20228]
[1780120538999,35.92,73527.81,77.6,-0.03407,4e-05,4.20107]
[1780120543117,35.92,73527.96,77.6,-0.03407,4e-05,4.20101]
[1780120549300,35.93,73529.18,77.6,-0.03403,4e-05,4.19717]
[1780120554369,35.93,73523.17,77.6,-0.03427,4e-05,4.2208]
[1780120559610,35.93,73523.02,77.6,-0.03428,4e-05,4.22174]
[1780120565446,35.93,73522.3,77.6,-0.03431,4e-05,4.22506]
[1780120571980,35.93,73522.63,77.6,-0.0343,4e-05,4.22413]
[1780120573803,35.93,73522.63,77.6,-0.0343,4e-05,4.22429]
[1780120573857,35.93,73522.63,77.6,-0.0343,4e-05,4.22429]
[1780120580226,35.93,73520.96,77.6,-0.03437,4e-05,4.23126]
[1780120586411,35.93,73520.91,77.6,-0.03438,4e-05,4.2319]
[1780120592595,35.94,73528.9,77.6,-0.03406,4e-05,4.19917]
[1780120598690,35.94,73529.89,77.6,-0.03403,4e-05,4.19638]
[1780120602502,35.94,73529.89,77.6,-0.03403,4e-05,4.19678]
[1780120603530,35.94,73529.35,77.6,-0.03405,4e-05,4.19896]
[1780120603869,35.94,73529.46,77.6,-0.03405,4e-05,4.19867]
[1780120604621,35.94,73529.46,77.6,-0.03405,4e-05,4.19867]
[1780120609802,35.94,73528.06,77.6,-0.03411,4e-05,4.2046]
[1780120611159,35.94,73528.15,77.6,-0.03411,4e-05,4.20439]
[1780120617341,35.94,73525.89,77.6,-0.0342,4e-05,4.21362]
[1780120623533,35.95,73523.59,77.6,-0.03429,4e-05,4.22298]
[1780120625959,35.95,73521.21,77.6,-0.03439,4e-05,4.23235]
[1780120631784,35.95,73510.68,77.6,-0.03479,4e-05,4.27261]
[1780120637299,35.95,73510.25,77.6,-0.03481,4e-05,4.2743]
[1780120637971,35.95,73510.25,77.6,-0.03481,4e-05,4.27431]
[1780120644042,35.95,73509.86,77.6,-0.03483,4e-05,4.27585]
[1780120650339,35.95,73511.61,77.6,-0.03476,4e-05,4.26922]
[1780120656529,35.95,73511.65,77.6,-0.03474,4e-05,4.26623]
[1780120662714,35.95,73511.65,77.6,-0.03474,4e-05,4.26641]
[1780120668899,35.95,73514.91,77.6,-0.03462,4e-05,4.25423]
[1780120675085,35.95,73509.87,77.6,-0.03481,4e-05,4.27369]
[1780120681258,35.95,73509.9,77.6,-0.03481,4e-05,4.27369]
[1780120687441,35.95,73508.14,77.6,-0.03488,4e-05,4.28053]
[1780120693626,35.95,73508.67,77.6,-0.03486,4e-05,4.27858]
[1780120699818,35.95,73509.22,77.6,-0.03484,4e-05,4.27661]
[1780120706004,35.95,73510.77,77.6,-0.03478,4e-05,4.2709]
[1780120712194,35.95,73510.62,77.6,-0.03479,4e-05,4.27161]
[1780120717531,35.95,73513.11,77.6,-0.03467,4e-05,4.25944]
[1780120722566,35.95,73510.86,77.6,-0.03476,4e-05,4.2683]
[1780120727601,35.96,73508.76,77.6,-0.03486,4e-05,4.27804]
[1780120732817,35.96,73507.61,77.6,-0.03492,4e-05,4.2841]
[1780120739005,35.97,73506.7,77.6,-0.03499,4e-05,4.29039]
[1780120745189,35.97,73506.28,77.6,-0.03502,4e-05,4.294]
[1780120751381,35.98,73506.51,77.6,-0.03503,4e-05,4.29511]
[1780120757567,35.99,73506.26,77.6,-0.03507,4e-05,4.29923]
[1780120763755,35.99,73506.8,77.6,-0.03508,4e-05,4.29954]
[1780120769937,36.0,73507.15,77.6,-0.03509,4e-05,4.30095]
[1780120776128,36.01,73505.52,77.6,-0.03515,4e-05,4.30614]
[1780120782315,36.01,73505.84,77.6,-0.03516,4e-05,4.30722]
[1780120788497,36.02,73506.08,77.6,-0.03517,4e-05,4.30859]
[1780120794682,36.02,73505.85,77.6,-0.03521,4e-05,4.31176]
[1780120800338,36.03,73510.42,77.6,-0.03505,4e-05,4.29654]
[1780120807061,36.03,73518.91,77.6,-0.03473,4e-05,4.26469]
[1780120812211,36.03,73519.57,77.6,-0.03471,4e-05,4.26244]
[1780120817366,36.03,73519.75,77.6,-0.0347,4e-05,4.26193]
[1780120823555,36.03,73521.57,77.6,-0.03463,4e-05,4.2552]
[1780120829736,36.03,73522.54,77.6,-0.0346,4e-05,4.25187]
[1780120835921,36.03,73522.01,77.6,-0.0346,4e-05,4.25116]
[1780120841414,36.04,73519.59,77.6,-0.0347,4e-05,4.26099]
[1780120846449,36.04,73519.77,77.6,-0.03469,4e-05,4.26041]
[1780120848831,36.04,73519.55,77.6,-0.0347,4e-05,4.26127]
[1780120854474,36.04,73512.57,77.6,-0.03498,4e-05,4.28831]
[1780120859540,36.04,73522.27,77.6,-0.03462,4e-05,4.25315]
[1780120864768,36.04,73522.27,77.6,-0.03462,4e-05,4.25324]
[1780120870952,36.04,73518.9,77.6,-0.03475,4e-05,4.26614]
[1780120876535,36.04,73517.84,77.6,-0.03479,4e-05,4.27016]
[1780120883331,36.04,73512.21,77.6,-0.03501,4e-05,4.29224]
[1780120889517,36.04,73513.68,77.6,-0.03496,4e-05,4.28639]
[1780120895703,36.04,73513.72,77.6,-0.03493,4e-05,4.28306]
[1780120901896,36.04,73517.4,77.6,-0.03479,4e-05,4.26888]
[1780120908082,36.04,73519.08,77.6,-0.03472,4e-05,4.26251]
[1780120914261,36.04,73512.93,77.6,-0.03496,4e-05,4.28604]
[1780120920435,36.04,73514.35,77.6,-0.03491,4e-05,4.28123]
[1780120926005,36.04,73519.81,77.6,-0.0347,4e-05,4.2604]
[1780120931040,36.05,73515.35,77.6,-0.03488,4e-05,4.27856]
[1780120936077,36.05,73516.2,77.6,-0.03485,4e-05,4.27526]
[1780120941112,36.05,73516.55,77.6,-0.03484,4e-05,4.27388]
[1780120947194,36.05,73520.66,77.6,-0.03468,4e-05,4.25825]
[1780120953067,36.05,73520.85,77.6,-0.03466,4e-05,4.25563]
[1780120958382,36.05,73520.81,77.6,-0.03467,4e-05,4.25705]
[1780120963704,36.05,73520.81,77.6,-0.03468,4e-05,4.25717]
[1780120969894,36.05,73521.53,77.6,-0.03465,4e-05,4.25461]
[1780120976097,36.05,73521.68,77.6,-0.03465,4e-05,4.25426]
[1780120981393,36.06,73521.89,77.6,-0.03464,4e-05,4.25372]
[1780120986413,36.06,73516.62,77.6,-0.03484,4e-05,4.27389]
[1780120992611,36.06,73515.88,77.6,-0.03487,4e-05,4.27673]
[1780120998807,36.06,73512.18,77.6,-0.03502,4e-05,4.29083]
[1780121004994,36.06,73508.62,77.6,-0.03515,4e-05,4.30463]
[1780121011180,36.06,73508.57,77.6,-0.03515,4e-05,4.30453]
[1780121017370,36.06,73517.92,77.6,-0.03477,4e-05,4.26561]
[1780121023566,36.06,73521.44,77.6,-0.03464,4e-05,4.25287]
[1780121029736,36.06,73522.92,77.6,-0.03459,4e-05,4.24751]
[1780121035924,36.06,73523.8,77.6,-0.03456,4e-05,4.24448]
[1780121041351,36.06,73524.06,77.6,-0.03455,4e-05,4.24384]
[1780121046651,36.06,73518.47,77.6,-0.03477,4e-05,4.2653]
[1780121051702,36.06,73519.39,77.6,-0.03473,4e-05,4.26189]
[1780121057927,36.06,73523.08,77.6,-0.03459,4e-05,4.24816]
[1780121063969,36.06,73522.23,77.6,-0.03463,4e-05,4.25163]
[1780121069004,36.06,73522.47,77.6,-0.03462,4e-05,4.25092]
[1780121075096,36.06,73522.51,77.6,-0.0346,4e-05,4.24792]
[1780121078933,36.06,73514.83,77.6,-0.03489,4e-05,4.2773]
[1780121084131,36.07,73506.29,77.6,-0.03523,4e-05,4.31096]
[1780121089536,36.06,73504.24,77.6,-0.03531,4e-05,4.31841]
[1780121095717,36.06,73504.43,77.6,-0.0353,4e-05,4.3173]
[1780121101231,36.06,73500.46,77.6,-0.03545,4e-05,4.33203]
[1780121105912,36.06,73496.09,77.6,-0.03561,4e-05,4.34848]
[1780121107230,36.06,73495.57,77.6,-0.03563,4e-05,4.35037]
[1780121112309,36.06,73483.05,77.6,-0.03612,4e-05,4.39837]
[1780121116336,36.06,73481.28,77.6,-0.03618,4e-05,4.4046]
[1780121122118,36.03,73477.55,77.6,-0.03624,4e-05,4.40975]
[1780121122528,36.02,73475.62,77.6,-0.03627,4e-05,4.41251]
[1780121128704,36.01,73471.89,77.6,-0.03636,4e-05,4.42143]
[1780121130773,36.01,73471.89,77.6,-0.03636,4e-05,4.42118]
[1780121136946,36.0,73471.46,77.6,-0.03633,4e-05,4.41798]
[1780121139018,36.0,73480.39,77.6,-0.03597,4e-05,4.38247]
[1780121141218,36.0,73480.89,77.6,-0.03595,4e-05,4.38014]
[1780121147264,35.99,73477.9,77.6,-0.03602,4e-05,4.38702]
[1780121149323,35.98,73477.94,77.6,-0.03601,4e-05,4.38646]
[1780121154392,35.98,73477.94,77.6,-0.036,4e-05,4.38505]
[1780121159630,35.98,73477.82,77.6,-0.036,4e-05,4.38492]
[1780121165819,35.98,73478.1,77.6,-0.03597,4e-05,4.38262]
[1780121171998,35.97,73476.05,77.6,-0.03604,4e-05,4.38925]
[1780121177260,35.97,73473.91,77.6,-0.03611,4e-05,4.39627]
[1780121179844,35.96,73471.44,77.6,-0.03618,4e-05,4.40334]
[1780121180272,35.96,73471.44,77.6,-0.03618,4e-05,4.40334]
[1780121181645,35.96,73473.32,77.6,-0.03611,4e-05,4.39553]
[1780121186929,35.96,73473.78,77.6,-0.03608,4e-05,4.39284]
[1780121192622,35.94,73473.96,77.6,-0.03598,4e-05,4.382]
[1780121198810,35.94,73473.95,77.6,-0.03597,4e-05,4.3811]
[1780121204994,35.94,73473.95,77.6,-0.03596,4e-05,4.37983]
[1780121211182,35.93,73476.59,77.6,-0.03584,4e-05,4.36833]
[1780121213506,35.93,73476.71,77.6,-0.03583,4e-05,4.36738]
[1780121214410,35.93,73476.83,77.6,-0.03582,4e-05,4.36675]
[1780121219436,35.93,73477.39,77.6,-0.03579,4e-05,4.36381]
[1780121225099,35.93,73476.74,77.6,-0.03581,4e-05,4.36543]
[1780121230135,35.92,73477.03,77.6,-0.03579,4e-05,4.36355]
[1780121235930,35.92,73477.13,77.6,-0.03578,4e-05,4.36256]
[1780121240048,35.92,73476.62,77.6,-0.03579,4e-05,4.36381]
[1780121245286,35.91,73475.28,77.6,-0.03579,4e-05,4.36301]
[1780121250362,35.89,73474.89,77.6,-0.03573,4e-05,4.35766]
[1780121256317,35.87,73473.88,77.6,-0.0357,4e-05,4.35316]
[1780121261353,35.86,73471.34,77.6,-0.03576,4e-05,4.35927]
[1780121266388,35.86,73470.72,77.6,-0.03576,4e-05,4.35988]
[1780121271423,35.86,73469.91,77.6,-0.03579,4e-05,4.36238]
[1780121277170,35.86,73469.38,77.6,-0.03581,4e-05,4.36389]
[1780121283353,35.85,73469.58,77.6,-0.03579,4e-05,4.36226]
[1780121288424,35.85,73466.38,77.6,-0.03591,4e-05,4.37366]
[1780121291724,35.85,73453.12,77.6,-0.03643,4e-05,4.42509]
[1780121297409,35.85,73451.72,77.6,-0.03648,4e-05,4.42957]
[1780121302640,35.84,73449.7,77.6,-0.03654,4e-05,4.43572]
[1780121307703,35.84,73446.19,77.6,-0.03667,4e-05,4.44849]
[1780121312996,35.84,73441.91,77.6,-0.0368,4e-05,4.46049]
[1780121317474,35.83,73441.32,77.6,-0.03681,4e-05,4.46159]
[1780121322529,35.83,73439.59,77.6,-0.03687,4e-05,4.46683]
[1780121324881,35.83,73449.01,77.6,-0.03648,4e-05,4.429]
[1780121330779,35.82,73456.08,77.6,-0.03618,4e-05,4.39989]
[1780121330975,35.82,73456.08,77.6,-0.03618,4e-05,4.39989]
[1780121336971,35.82,73456.2,77.6,-0.03617,4e-05,4.39824]
[1780121342117,35.82,73447.51,77.6,-0.0365,4e-05,4.4313]
[1780121347269,35.81,73446.75,77.6,-0.03652,4e-05,4.43303]
[1780121353457,35.81,73452.14,77.6,-0.03629,4e-05,4.41037]
[1780121359643,35.81,73452.67,77.6,-0.03625,4e-05,4.40678]
[1780121365822,35.8,73452.77,77.6,-0.03624,4e-05,4.40511]
[1780121372006,35.8,73453.07,77.6,-0.03621,4e-05,4.40288]
[1780121378192,35.8,73448.02,77.6,-0.03638,4e-05,4.41792]
[1780121384380,35.79,73447.38,77.6,-0.03639,4e-05,4.41904]
[1780121390561,35.79,73444.83,77.6,-0.03648,4e-05,4.42767]
[1780121396744,35.78,73440.86,77.6,-0.03662,4e-05,4.44157]
[1780121402939,35.78,73446.88,77.6,-0.03636,4e-05,4.41629]
[1780121409118,35.78,73446.72,77.6,-0.03635,4e-05,4.41563]
[1780121415187,35.77,73447.15,77.6,-0.03632,4e-05,4.41266]
[1780121421486,35.77,73447.52,77.6,-0.0363,4e-05,4.41016]
[1780121426526,35.77,73447.72,77.6,-0.03628,4e-05,4.40795]
[1780121431560,35.77,73447.7,77.6,-0.03624,4e-05,4.40393]
[1780121436599,35.76,73447.63,77.6,-0.03624,4e-05,4.40322]
[1780121442109,35.76,73446.64,77.6,-0.03627,4e-05,4.40633]
[1780121447596,35.76,73446.4,77.6,-0.03626,4e-05,4.40606]
[1780121454478,35.75,73447.66,77.6,-0.0362,4e-05,4.3999]
[1780121459760,35.75,73451.43,77.6,-0.03604,4e-05,4.38391]
[1780121464787,35.75,73451.39,77.6,-0.03604,4e-05,4.38358]
[1780121469830,35.75,73463.83,77.6,-0.03553,4e-05,4.33401]
[1780121475099,35.75,73454.72,77.6,-0.03589,4e-05,4.36921]
[1780121481284,35.75,73452.35,77.6,-0.03598,4e-05,4.37768]
[1780121487472,35.74,73451.31,77.6,-0.03601,4e-05,4.38073]
[1780121492627,35.74,73444.25,77.6,-0.03628,4e-05,4.40779]
[1780121497787,35.74,73444.11,77.6,-0.03626,4e-05,4.40434]
[1780121503068,35.74,73446.16,77.6,-0.03616,4e-05,4.395]
[1780121508094,35.73,73446.85,77.6,-0.03613,4e-05,4.39162]
[1780121514270,35.73,73444.0,77.6,-0.03623,4e-05,4.40186]
[1780121520454,35.73,73445.04,77.6,-0.03618,4e-05,4.39676]
[1780121526637,35.73,73443.26,77.6,-0.03624,4e-05,4.40277]
[1780121532317,35.72,73442.92,77.6,-0.03625,4e-05,4.40321]
[1780121533692,35.72,73442.75,77.6,-0.03625,4e-05,4.40335]
[1780121534201,35.72,73442.75,77.6,-0.03625,4e-05,4.40335]
[1780121540586,35.72,73442.71,77.6,-0.03624,4e-05,4.40243]
[1780121546222,35.72,73442.87,77.6,-0.03622,4e-05,4.40055]
[1780121552414,35.71,73436.57,77.6,-0.03643,4e-05,4.42081]
[1780121558454,35.71,73436.67,77.6,-0.03642,4e-05,4.41916]
[1780121563488,35.71,73444.98,77.6,-0.03607,4e-05,4.38547]
[1780121568524,35.7,73446.32,77.6,-0.03601,4e-05,4.37948]
[1780121573575,35.7,73449.48,77.6,-0.03588,4e-05,4.36658]
[1780121579601,35.7,73449.99,77.6,-0.03585,4e-05,4.36385]
[1780121585643,35.7,73451.15,77.6,-0.0358,4e-05,4.35872]
[1780121590678,35.7,73454.69,77.6,-0.03566,4e-05,4.34447]
[1780121595714,35.7,73456.22,77.6,-0.03559,4e-05,4.33817]
[1780121602434,35.7,73456.22,77.6,-0.03559,4e-05,4.33789]
[1780121608614,35.7,73461.28,77.6,-0.03539,4e-05,4.31792]
[1780121613840,35.7,73461.94,77.6,-0.03534,4e-05,4.31226]
[1780121618921,35.7,73462.16,77.6,-0.03533,4e-05,4.31141]
[1780121625103,35.7,73461.98,77.6,-0.03534,4e-05,4.31212]
[1780121631292,35.7,73462.73,77.6,-0.03531,4e-05,4.30926]
[1780121637474,35.7,73463.18,77.6,-0.03529,4e-05,4.30756]
[1780121643656,35.7,73461.45,77.6,-0.03536,4e-05,4.31436]
[1780121649089,35.7,73459.07,77.6,-0.03545,4e-05,4.32356]
[1780121654126,35.7,73458.84,77.6,-0.03546,4e-05,4.32437]
[1780121659161,35.7,73458.11,77.6,-0.03549,4e-05,4.32712]
[1780121661481,35.7,73444.49,77.6,-0.03603,4e-05,4.38035]
[1780121667220,35.7,73452.7,77.6,-0.0357,4e-05,4.34777]
[1780121672520,35.7,73452.66,77.6,-0.03567,4e-05,4.34464]
[1780121678703,35.69,73451.21,77.6,-0.03573,4e-05,4.34997]
[1780121684340,35.69,73452.95,77.6,-0.03565,4e-05,4.34276]
[1780121689375,35.69,73456.92,77.6,-0.03549,4e-05,4.32704]
[1780121694410,35.69,73451.6,77.6,-0.0357,4e-05,4.34764]
[1780121699445,35.69,73446.07,77.6,-0.03592,4e-05,4.36896]
[1780121704480,35.69,73448.24,77.6,-0.03583,4e-05,4.35998]
[1780121709622,35.69,73448.99,77.6,-0.0358,4e-05,4.35665]
[1780121715806,35.69,73450.71,77.6,-0.03572,4e-05,4.3495]
[1780121721623,35.69,73451.33,77.6,-0.03569,4e-05,4.34668]
[1780121726658,35.69,73450.97,77.6,-0.03571,4e-05,4.34783]
[1780121731692,35.69,73450.99,77.6,-0.03568,4e-05,4.34442]
[1780121737735,35.68,73451.44,77.6,-0.03566,4e-05,4.34238]
[1780121744667,35.68,73451.43,77.6,-0.03566,4e-05,4.34219]
[1780121750860,35.68,73451.41,77.6,-0.03566,4e-05,4.34199]
[1780121756870,35.68,73455.24,77.6,-0.0355,4e-05,4.32671]
[1780121761905,35.68,73455.29,77.6,-0.0355,4e-05,4.32641]
[1780121766940,35.68,73456.45,77.6,-0.03545,4e-05,4.32178]
[1780121773537,35.68,73456.19,77.6,-0.03546,4e-05,4.32273]
[1780121779727,35.68,73456.86,77.6,-0.03543,4e-05,4.32001]
[1780121785910,35.68,73454.67,77.6,-0.03552,4e-05,4.32844]
[1780121792099,35.68,73453.75,77.6,-0.03555,4e-05,4.33184]
[1780121798285,35.68,73453.75,77.6,-0.03553,4e-05,4.32861]
[1780121804468,35.68,73454.34,77.6,-0.0355,4e-05,4.32618]
[1780121810653,35.68,73454.23,77.6,-0.03551,4e-05,4.32649]
[1780121816840,35.68,73453.4,77.6,-0.03554,4e-05,4.32959]
[1780121823030,35.68,73454.05,77.6,-0.03551,4e-05,4.32691]
[1780121824501,35.68,73455.24,77.6,-0.03546,4e-05,4.32225]
[1780121825563,35.68,73455.24,77.6,-0.03546,4e-05,4.32224]
[1780121831285,35.68,73455.96,77.6,-0.03543,4e-05,4.31939]
[1780121837468,35.68,73454.76,77.6,-0.03548,4e-05,4.32402]
[1780121843658,35.68,73454.43,77.6,-0.03549,4e-05,4.32521]
[1780121849843,35.68,73454.63,77.6,-0.03548,4e-05,4.32437]
[1780121854962,35.68,73454.63,77.6,-0.03546,4e-05,4.32129]
[1780121860146,35.68,73454.63,77.6,-0.03546,4e-05,4.32127]
[1780121866339,35.68,73454.63,77.6,-0.03546,4e-05,4.32126]
[1780121872522,35.68,73454.6,77.6,-0.03546,4e-05,4.32137]
[1780121878703,35.68,73454.6,77.6,-0.03546,4e-05,4.32135]
[1780121883752,35.68,73453.94,77.6,-0.03549,4e-05,4.32388]
[1780121889015,35.68,73453.94,77.6,-0.03549,4e-05,4.32385]
[1780121895194,35.68,73453.98,77.6,-0.03548,4e-05,4.32364]
[1780121901380,35.68,73454.43,77.6,-0.03547,4e-05,4.32181]
[1780121904075,35.68,73454.44,77.6,-0.03547,4e-05,4.32174]
[1780121909623,35.68,73455.88,77.6,-0.03541,4e-05,4.31613]
[1780121914970,35.68,73456.49,77.6,-0.03536,4e-05,4.31076]
[1780121920008,35.68,73456.29,77.6,-0.03537,4e-05,4.31161]
[1780121920750,35.68,73456.29,77.6,-0.03537,4e-05,4.31161]
[1780121926051,35.68,73456.57,77.6,-0.03536,4e-05,4.31061]
[1780121930343,35.68,73456.57,77.6,-0.03536,4e-05,4.31067]
[1780121936121,35.68,73456.52,77.6,-0.03536,4e-05,4.311]
[1780121941156,35.68,73456.67,77.6,-0.03536,4e-05,4.31051]
[1780121944390,35.68,73459.22,77.6,-0.03526,4e-05,4.30064]
[1780121950846,35.68,73461.21,77.6,-0.03518,4e-05,4.29316]
[1780121950928,35.68,73461.21,77.6,-0.03518,4e-05,4.29316]
[1780121957027,35.68,73461.41,77.6,-0.03518,4e-05,4.29262]
[1780121962303,35.68,73462.31,77.6,-0.03514,4e-05,4.28938]
[1780121967337,35.68,73462.89,77.6,-0.03512,4e-05,4.28728]
[1780121973520,35.68,73462.73,77.6,-0.03511,4e-05,4.28508]
[1780121979698,35.68,73462.77,77.6,-0.03511,4e-05,4.28515]
[1780121985888,35.68,73462.73,77.6,-0.03511,4e-05,4.28552]
[1780121992069,35.68,73462.7,77.6,-0.03512,4e-05,4.28584]
[1780121997618,35.68,73468.88,77.6,-0.03488,4e-05,4.26223]
[1780121997939,35.68,73468.88,77.6,-0.03488,4e-05,4.26223]
[1780122003590,35.69,73471.31,77.6,-0.03479,4e-05,4.25342]
[1780122008625,35.69,73475.72,77.6,-0.03462,4e-05,4.23698]
[1780122014760,35.69,73476.36,77.6,-0.0346,4e-05,4.23499]
[1780122020937,35.69,73476.59,77.6,-0.0346,4e-05,4.23492]
[1780122025595,35.69,73477.44,77.6,-0.03457,4e-05,4.23238]
[1780122027690,35.69,73482.85,77.6,-0.03437,4e-05,4.2119]
[1780122032693,35.69,73487.91,77.6,-0.03416,4e-05,4.19021]
[1780122037934,35.7,73495.77,77.6,-0.03387,4e-05,4.16125]
[1780122039805,35.7,73498.72,77.6,-0.03376,4e-05,4.15049]
[1780122044884,35.7,73500.34,77.6,-0.03371,4e-05,4.14587]
[1780122049918,35.71,73500.53,77.6,-0.03372,4e-05,4.14673]
[1780122054954,35.71,73503.36,77.6,-0.03363,4e-05,4.13735]
[1780122055980,35.71,73503.36,77.6,-0.03363,4e-05,4.13735]
[1780122062163,35.71,73505.31,77.6,-0.03357,4e-05,4.13171]
[1780122068045,35.72,73505.73,77.6,-0.03357,4e-05,4.13214]
[1780122073080,35.72,73506.58,77.6,-0.03355,4e-05,4.1304]
[1780122078115,35.73,73506.93,77.6,-0.03356,4e-05,4.13056]
[1780122083150,35.73,73507.79,77.6,-0.03354,4e-05,4.12886]
[1780122088185,35.73,73508.42,77.6,-0.03353,4e-05,4.12804]
[1780122094227,35.74,73505.72,77.6,-0.03363,4e-05,4.13707]
[1780122099262,35.74,73506.1,77.6,-0.03363,4e-05,4.13683]
[1780122104297,35.75,73500.74,77.6,-0.03384,4e-05,4.15874]
[1780122109575,35.75,73500.74,77.6,-0.03385,4e-05,4.15952]
[1780122115755,35.75,73506.69,77.6,-0.03365,4e-05,4.13895]
[1780122119425,35.76,73507.77,77.6,-0.03362,4e-05,4.1361]
[1780122122808,35.76,73510.31,77.6,-0.03353,4e-05,4.12747]
[1780122126060,35.76,73510.8,77.6,-0.03352,4e-05,4.1266]
[1780122132254,35.77,73511.13,77.6,-0.03353,4e-05,4.12731]
[1780122137529,35.77,73510.13,77.6,-0.03359,4e-05,4.13329]
[1780122142551,35.78,73509.12,77.6,-0.03364,4e-05,4.13801]
[1780122148732,35.78,73509.2,77.6,-0.03365,4e-05,4.13948]
[1780122154924,35.79,73509.25,77.6,-0.03365,4e-05,4.1383]
[1780122161106,35.79,73509.94,77.6,-0.03364,4e-05,4.13741]
[1780122167300,35.79,73508.48,77.6,-0.03371,4e-05,4.14459]
[1780122173473,35.8,73507.96,77.6,-0.03374,4e-05,4.14818]
[1780122179666,35.8,73507.93,77.6,-0.03376,4e-05,4.14988]
[1780122185847,35.81,73507.93,77.6,-0.03378,4e-05,4.15145]
[1780122192028,35.81,73507.93,77.6,-0.03379,4e-05,4.15326]
[1780122198212,35.82,73507.56,77.6,-0.03382,4e-05,4.15618]
[1780122204401,35.82,73507.67,77.6,-0.03383,4e-05,4.15727]
[1780122210061,35.82,73508.29,77.6,-0.03383,4e-05,4.15667]
[1780122216767,35.83,73508.29,77.6,-0.03382,4e-05,4.15492]
[1780122222145,35.83,73511.86,77.6,-0.0337,4e-05,4.14346]
[1780122227179,35.84,73511.64,77.6,-0.03372,4e-05,4.14563]
[1780122232215,35.84,73512.77,77.6,-0.03369,4e-05,4.14274]
[1780122237387,35.84,73512.73,77.6,-0.0337,4e-05,4.14371]
[1780122243571,35.85,73513.27,77.6,-0.0337,4e-05,4.14385]
[1780122249750,35.85,73514.22,77.6,-0.03368,4e-05,4.1419]
[1780122251636,35.85,73514.35,77.6,-0.03369,4e-05,4.14196]
[1780122253436,35.85,73521.56,77.6,-0.03342,4e-05,4.11516]
[1780122253830,35.86,73525.51,77.6,-0.03327,4e-05,4.1007]
[1780122260062,35.86,73525.66,77.6,-0.03328,4e-05,4.1015]
[1780122262140,35.86,73529.81,77.6,-0.03314,4e-05,4.08736]
[1780122267460,35.89,73524.16,77.6,-0.03345,4e-05,4.1187]
[1780122269705,35.9,73523.97,77.6,-0.03351,4e-05,4.12521]
[1780122276559,35.93,73523.82,77.6,-0.03361,4e-05,4.1339]
[1780122282739,35.96,73521.3,77.6,-0.03381,4e-05,4.15378]
[1780122288929,35.97,73520.84,77.6,-0.03387,4e-05,4.1606]
[1780122295113,35.98,73520.76,77.6,-0.03389,4e-05,4.16233]
[1780122301298,35.98,73521.16,77.6,-0.03389,4e-05,4.16203]
[1780122307489,35.98,73521.16,77.6,-0.0339,4e-05,4.16322]
[1780122313670,35.99,73521.16,77.6,-0.03391,4e-05,4.16438]
[1780122318819,35.99,73520.94,77.6,-0.03393,4e-05,4.16655]
[1780122323972,35.99,73521.34,77.6,-0.03393,4e-05,4.16599]
[1780122330154,36.0,73520.39,77.6,-0.03397,4e-05,4.17049]
[1780122336338,36.0,73519.17,77.6,-0.03401,4e-05,4.17316]
[1780122342521,36.0,73511.2,77.6,-0.03432,4e-05,4.20422]
[1780122348469,36.0,73510.24,77.6,-0.03436,4e-05,4.2087]
[1780122354069,36.01,73505.05,77.6,-0.03457,4e-05,4.22898]
[1780122359104,36.01,73505.33,77.6,-0.03456,4e-05,4.22833]
[1780122364140,36.01,73502.3,77.6,-0.03468,4e-05,4.24025]
[1780122369356,36.01,73502.21,77.6,-0.03469,4e-05,4.24092]
[1780122375544,36.01,73500.59,77.6,-0.03475,4e-05,4.24739]
[1780122381726,36.01,73501.44,77.6,-0.03472,4e-05,4.24459]
[1780122387910,36.01,73502.06,77.6,-0.0347,4e-05,4.24258]
[1780122394090,36.01,73501.4,77.6,-0.03471,4e-05,4.24265]
[1780122400279,36.01,73502.18,77.6,-0.03469,4e-05,4.24014]
[1780122406460,36.01,73501.96,77.6,-0.0347,4e-05,4.24137]
[1780122412478,36.02,73502.25,77.6,-0.03469,4e-05,4.2409]
[1780122417513,36.02,73500.36,77.6,-0.03477,4e-05,4.24847]
[1780122422548,36.02,73498.4,77.6,-0.03485,4e-05,4.25626]
[1780122428590,36.02,73498.94,77.6,-0.03483,4e-05,4.25452]
[1780122434632,36.02,73499.29,77.6,-0.03482,4e-05,4.25344]
[1780122435508,36.02,73499.29,77.6,-0.03482,4e-05,4.25344]
[1780122436558,36.02,73499.29,77.6,-0.03482,4e-05,4.25348]
[1780122441603,36.02,73498.91,77.6,-0.03484,4e-05,4.25513]
[1780122447690,36.02,73498.41,77.6,-0.03486,4e-05,4.25716]
[1780122452758,36.02,73497.29,77.6,-0.03488,4e-05,4.25856]
[1780122457999,36.02,73497.04,77.6,-0.03489,4e-05,4.25959]
[1780122464182,36.02,73497.22,77.6,-0.03489,4e-05,4.25902]
[1780122470369,36.02,73497.36,77.6,-0.03488,4e-05,4.25862]
[1780122476552,36.02,73497.83,77.6,-0.03486,4e-05,4.25696]
[1780122481964,36.02,73502.71,77.6,-0.03468,4e-05,4.23866]
[1780122486846,36.02,73503.04,77.6,-0.03467,4e-05,4.23763]
[1780122486848,36.02,73503.04,77.6,-0.03467,4e-05,4.23763]
[1780122492034,36.03,73510.43,77.6,-0.03439,4e-05,4.21009]
[1780122497161,36.03,73510.3,77.6,-0.0344,4e-05,4.211]
[1780122497163,36.03,73510.3,77.6,-0.0344,4e-05,4.211]
[1780122503353,36.03,73510.16,77.6,-0.03441,4e-05,4.21216]
[1780122509365,36.03,73509.7,77.6,-0.03443,4e-05,4.21452]
[1780122515715,36.03,73509.73,77.6,-0.03442,4e-05,4.21201]
[1780122521894,36.03,73509.31,77.6,-0.03444,4e-05,4.21422]
[1780122527279,36.03,73509.78,77.6,-0.03443,4e-05,4.21317]
[1780122532308,36.04,73509.77,77.6,-0.03443,4e-05,4.21374]
[1780122538394,36.04,73509.87,77.6,-0.03444,4e-05,4.21388]
[1780122544577,36.04,73509.87,77.6,-0.03444,4e-05,4.21451]
[1780122549657,36.04,73510.09,77.6,-0.03444,4e-05,4.2143]
[1780122554888,36.04,73510.35,77.6,-0.03443,4e-05,4.21373]
[1780122560116,36.04,73510.43,77.6,-0.03444,4e-05,4.21405]
[1780122565189,36.05,73515.25,77.6,-0.03426,4e-05,4.19644]
[1780122571379,36.05,73514.95,77.6,-0.03428,4e-05,4.19835]
[1780122576623,36.05,73516.38,77.6,-0.03421,4e-05,4.19073]
[1780122581680,36.05,73519.05,77.6,-0.03411,4e-05,4.18122]
[1780122587867,36.05,73518.27,77.6,-0.03415,4e-05,4.18505]
[1780122593743,36.06,73518.08,77.6,-0.03417,4e-05,4.18675]
[1780122598778,36.06,73519.53,77.6,-0.03412,4e-05,4.18197]
[1780122603813,36.06,73528.76,77.6,-0.03378,4e-05,4.14809]
[1780122608848,36.06,73530.19,77.6,-0.03374,4e-05,4.14378]
[1780122614660,36.06,73528.02,77.6,-0.03383,4e-05,4.15272]
[1780122619925,36.07,73527.85,77.6,-0.03385,4e-05,4.1547]
[1780122624970,36.07,73526.83,77.6,-0.03389,4e-05,4.15928]
[1780122631152,36.07,73526.83,77.6,-0.0339,4e-05,4.1602]
[1780122637021,36.08,73537.24,77.6,-0.0335,4e-05,4.11977]
[1780122643530,36.08,73538.15,77.6,-0.03348,4e-05,4.1179]
[1780122649709,36.08,73539.02,77.6,-0.03346,4e-05,4.11619]
[1780122655666,36.09,73534.49,77.6,-0.03365,4e-05,4.13453]
[1780122662074,36.09,73534.6,77.6,-0.03366,4e-05,4.13543]
[1780122667262,36.1,73535.87,77.6,-0.03362,4e-05,4.13219]
[1780122672386,36.1,73536.25,77.6,-0.03362,4e-05,4.13144]
[1780122678573,36.1,73537.09,77.6,-0.0336,4e-05,4.12988]
[1780122684750,36.11,73534.21,77.6,-0.03372,4e-05,4.14195]
[1780122690424,36.11,73538.27,77.6,-0.03359,4e-05,4.12834]
[1780122695459,36.11,73537.87,77.6,-0.03359,4e-05,4.12798]
[1780122700493,36.12,73537.85,77.6,-0.0336,4e-05,4.12915]
[1780122705529,36.12,73537.87,77.6,-0.03361,4e-05,4.13015]
[1780122711550,36.12,73537.52,77.6,-0.03363,4e-05,4.1323]
[1780122716606,36.12,73537.28,77.6,-0.03366,4e-05,4.13483]
[1780122721863,36.13,73529.86,77.6,-0.03394,4e-05,4.1634]
[1780122726982,36.13,73535.76,77.6,-0.03373,4e-05,4.14223]
[1780122732167,36.13,73538.37,77.6,-0.03364,4e-05,4.13328]
[1780122733939,36.13,73538.53,77.6,-0.03364,4e-05,4.1331]
[1780122734208,36.13,73538.66,77.6,-0.03364,4e-05,4.13282]
[1780122739767,36.14,73537.25,77.6,-0.0337,4e-05,4.13938]
[1780122744802,36.14,73530.15,77.6,-0.03398,4e-05,4.16685]
[1780122749837,36.14,73528.91,77.6,-0.03403,4e-05,4.17223]
[1780122754850,36.14,73536.4,77.6,-0.03373,4e-05,4.14182]
[1780122759907,36.15,73539.9,77.6,-0.03361,4e-05,4.12995]
[1780122764942,36.15,73540.39,77.6,-0.03361,4e-05,4.12916]
[1780122768317,36.15,73543.76,77.6,-0.03349,4e-05,4.11725]
[1780122773405,36.15,73543.93,77.6,-0.03349,4e-05,4.11731]
[1780122776679,36.17,73561.84,77.6,-0.03288,4e-05,4.05651]
[1780122781864,36.17,73567.61,77.6,-0.03268,4e-05,4.0368]
[1780122787838,36.18,73568.1,77.6,-0.03269,4e-05,4.03727]
[1780122794023,36.18,73567.95,77.6,-0.03272,4e-05,4.04047]
[1780122800207,36.19,73562.69,77.6,-0.03293,4e-05,4.06191]
[1780122806397,36.19,73568.72,77.6,-0.03273,4e-05,4.04195]
[1780122812580,36.2,73568.0,77.6,-0.03276,4e-05,4.04389]
[1780122818763,36.21,73571.88,77.6,-0.03264,4e-05,4.03194]
[1780122824954,36.21,73571.91,77.6,-0.03266,4e-05,4.03422]
[1780122824965,36.21,73571.91,77.6,-0.03266,4e-05,4.03422]
[1780122831136,36.22,73572.12,77.6,-0.03268,4e-05,4.03623]
[1780122836175,36.24,73572.52,77.6,-0.03275,4e-05,4.04368]
[1780122841456,36.25,73561.41,77.6,-0.03318,4e-05,4.0864]
[1780122846570,36.25,73565.29,77.6,-0.03305,4e-05,4.07366]
[1780122851756,36.28,73570.14,77.6,-0.03298,4e-05,4.0664]
[1780122856693,36.34,73571.03,77.6,-0.03317,4e-05,4.08577]
[1780122862061,36.37,73573.36,77.6,-0.0332,4e-05,4.08902]
[1780122867238,36.42,73572.28,77.6,-0.0334,4e-05,4.10943]
[1780122872374,36.45,73572.53,77.6,-0.03347,4e-05,4.11562]
[1780122877745,36.45,73575.88,77.6,-0.03336,4e-05,4.10473]
[1780122882780,36.45,73575.78,77.6,-0.03338,4e-05,4.10666]
[1780122887815,36.46,73574.4,77.6,-0.03344,4e-05,4.113]
[1780122893000,36.47,73585.04,77.6,-0.03309,4e-05,4.07752]
[1780122898892,36.49,73580.82,77.6,-0.03334,4e-05,4.10287]
[1780122903927,36.53,73580.69,77.6,-0.03346,4e-05,4.11539]
[1780122908962,36.53,73588.72,77.6,-0.0332,4e-05,4.08912]
[1780122913996,36.54,73588.59,77.6,-0.03322,4e-05,4.09095]
[1780122919033,36.54,73588.56,77.6,-0.03323,4e-05,4.09239]
[1780122919148,36.54,73588.56,77.6,-0.03323,4e-05,4.09239]
[1780122925076,36.55,73591.92,77.6,-0.03312,4e-05,4.08171]
[1780122930105,36.55,73592.68,77.6,-0.03311,4e-05,4.08005]
[1780122936153,36.55,73594.25,77.6,-0.03305,4e-05,4.07332]
[1780122940856,36.56,73594.02,77.6,-0.03306,4e-05,4.07502]
[1780122945315,36.56,73593.98,77.6,-0.03308,4e-05,4.07659]
[1780122948601,36.56,73604.55,77.6,-0.0327,4e-05,4.03907]
[1780122954855,36.57,73603.8,77.6,-0.03275,4e-05,4.04367]
[1780122961039,36.57,73605.53,77.6,-0.0327,4e-05,4.03925]
[1780122966765,36.58,73595.88,77.6,-0.0331,4e-05,4.07875]
[1780122969406,36.59,73612.07,77.6,-0.03252,4e-05,4.02107]
[1780122974443,36.62,73609.51,77.6,-0.03273,4e-05,4.04207]
[1780122979608,36.63,73608.72,77.6,-0.0328,4e-05,4.04938]
[1780122985129,36.64,73605.89,77.6,-0.03292,4e-05,4.06127]
[1780122990825,36.64,73609.05,77.6,-0.03283,4e-05,4.05215]
[1780122996103,36.65,73608.58,77.6,-0.03284,4e-05,4.05224]
[1780123001633,36.65,73610.44,77.6,-0.03279,4e-05,4.04789]
[1780123006668,36.66,73617.8,77.6,-0.03255,4e-05,4.02307]
[1780123011703,36.66,73617.25,77.6,-0.03258,4e-05,4.02698]
[1780123016724,36.67,73616.24,77.6,-0.03264,4e-05,4.03212]
[1780123018308,36.67,73616.6,77.6,-0.03263,4e-05,4.03119]
[1780123020252,36.67,73617.12,77.6,-0.03262,4e-05,4.03041]
[1780123025914,36.68,73609.61,77.6,-0.03291,4e-05,4.0597]
[1780123031162,36.68,73603.71,77.6,-0.03314,4e-05,4.08238]
[1780123036496,36.68,73591.72,77.6,-0.03359,4e-05,4.12779]
[1780123037445,36.68,73591.05,77.6,-0.03362,4e-05,4.13047]
[1780123039993,36.69,73578.27,77.6,-0.0341,4e-05,4.17811]
[1780123045600,36.69,73572.76,77.6,-0.03431,4e-05,4.19913]
[1780123046498,36.69,73572.72,77.6,-0.03431,4e-05,4.19936]
[1780123047171,36.69,73572.72,77.6,-0.03431,4e-05,4.19936]
[1780123053096,36.69,73579.62,77.6,-0.03404,4e-05,4.1713]
[1780123055430,36.69,73578.86,77.6,-0.03407,4e-05,4.17434]
[1780123061059,36.69,73575.55,77.6,-0.0342,4e-05,4.18741]
[1780123062093,36.69,73575.55,77.6,-0.0342,4e-05,4.18741]
[1780123065447,36.69,73574.14,77.6,-0.03426,4e-05,4.19302]
[1780123071129,36.69,73571.41,77.6,-0.03436,4e-05,4.20363]
[1780123076525,36.7,73571.41,77.6,-0.03436,4e-05,4.20388]
[1780123082208,36.7,73578.87,77.6,-0.03409,4e-05,4.17664]
[1780123087243,36.7,73581.36,77.6,-0.034,4e-05,4.168]
[1780123088833,36.7,73581.36,77.6,-0.034,4e-05,4.168]
[1780123093286,36.7,73593.4,77.6,-0.03357,4e-05,4.12452]
[1780123098178,36.7,73594.12,77.6,-0.03355,4e-05,4.12266]
[1780123103337,36.7,73594.2,77.6,-0.03355,4e-05,4.12272]
[1780123108391,36.7,73587.04,77.6,-0.03381,4e-05,4.1492]
[1780123109349,36.7,73587.04,77.6,-0.03381,4e-05,4.1492]
[1780123115715,36.71,73585.83,77.6,-0.03384,4e-05,4.15127]
[1780123121895,36.71,73576.36,77.6,-0.0342,4e-05,4.18718]
[1780123126754,36.71,73574.95,77.6,-0.03426,4e-05,4.1929]
[1780123132208,36.71,73577.38,77.6,-0.03417,4e-05,4.18363]
[1780123137593,36.71,73575.89,77.6,-0.03422,4e-05,4.18876]
[1780123142629,36.71,73575.76,77.6,-0.03422,4e-05,4.18893]
[1780123144961,36.71,73575.64,77.6,-0.03422,4e-05,4.18932]
[1780123150786,36.71,73577.8,77.6,-0.03415,4e-05,4.18157]
[1780123156978,36.71,73578.19,77.6,-0.03414,4e-05,4.1808]
[1780123163160,36.71,73578.19,77.6,-0.03414,4e-05,4.18147]
[1780123168311,36.71,73578.21,77.6,-0.03415,4e-05,4.18205]
[1780123171545,36.71,73573.76,77.6,-0.03432,4e-05,4.19885]
[1780123177591,36.71,73572.98,77.6,-0.03433,4e-05,4.1991]
[1780123182909,36.72,73571.21,77.6,-0.0344,4e-05,4.20615]
[1780123187912,36.72,73568.75,77.6,-0.0345,4e-05,4.21552]
[1780123194085,36.72,73568.62,77.6,-0.0345,4e-05,4.21625]
[1780123195857,36.72,73568.88,77.6,-0.03449,4e-05,4.21536]
[1780123202335,36.72,73569.75,77.6,-0.03446,4e-05,4.21234]
[1780123208089,36.72,73569.57,77.6,-0.03447,4e-05,4.2133]
[1780123214700,36.72,73569.73,77.6,-0.03447,4e-05,4.21292]
[1780123220173,36.72,73569.29,77.6,-0.03449,4e-05,4.21492]
[1780123225209,36.72,73569.1,77.6,-0.0345,4e-05,4.21579]
[1780123231198,36.72,73568.99,77.6,-0.0345,4e-05,4.21639]
[1780123237383,36.72,73568.87,77.6,-0.03449,4e-05,4.21404]
[1780123242969,36.72,73568.87,77.6,-0.03449,4e-05,4.21428]
[1780123243382,36.72,73568.87,77.6,-0.03449,4e-05,4.21428]
[1780123249283,36.72,73569.13,77.6,-0.03448,4e-05,4.21282]
[1780123251638,36.72,73568.41,77.6,-0.0345,4e-05,4.21516]
[1780123257474,36.72,73568.9,77.6,-0.03448,4e-05,4.21355]
[1780123264193,36.72,73569.39,77.6,-0.03447,4e-05,4.21194]
[1780123266814,36.72,73569.42,77.6,-0.03447,4e-05,4.21202]
[1780123272447,36.72,73568.52,77.6,-0.0345,4e-05,4.21554]
[1780123278640,36.72,73568.1,77.6,-0.03452,4e-05,4.21734]
[1780123284824,36.73,73568.1,77.6,-0.03454,4e-05,4.21909]
[1780123291012,36.73,73567.5,77.6,-0.03459,4e-05,4.2242]
[1780123297200,36.74,73567.76,77.6,-0.03458,4e-05,4.22262]
[1780123303388,36.75,73567.6,77.6,-0.03461,4e-05,4.22563]
[1780123308831,36.76,73567.66,77.6,-0.03464,4e-05,4.22816]
[1780123309571,36.76,73567.66,77.6,-0.03464,4e-05,4.22816]
[1780123314873,36.76,73567.94,77.6,-0.03465,4e-05,4.22945]
[1780123319878,36.77,73567.94,77.6,-0.03467,4e-05,4.23139]
[1780123325794,36.77,73567.93,77.6,-0.03468,4e-05,4.23297]
[1780123331016,36.78,73567.85,77.6,-0.03471,4e-05,4.23518]
[1780123336377,36.78,73567.85,77.6,-0.03472,4e-05,4.23633]
[1780123342580,36.78,73556.89,77.6,-0.03513,4e-05,4.27713]
[1780123348742,36.78,73555.65,77.6,-0.03518,4e-05,4.28137]
[1780123354151,36.78,73556.86,77.6,-0.0351,4e-05,4.27314]
[1780123354930,36.78,73556.86,77.6,-0.0351,4e-05,4.27314]
[1780123360193,36.77,73551.36,77.6,-0.0353,4e-05,4.29326]
[1780123365241,36.77,73553.03,77.6,-0.03524,4e-05,4.28653]
[1780123370263,36.77,73552.77,77.6,-0.03524,4e-05,4.2869]
[1780123375414,36.77,73552.77,77.6,-0.03524,4e-05,4.2865]
[1780123381340,36.77,73545.67,77.6,-0.03552,4e-05,4.3146]
[1780123387918,36.78,73545.69,77.6,-0.03553,4e-05,4.31548]
[1780123389986,36.78,73545.69,77.6,-0.03554,4e-05,4.31596]
[1780123395439,36.78,73550.98,77.6,-0.03535,4e-05,4.29788]
[1780123400474,36.79,73552.52,77.6,-0.03531,4e-05,4.29345]
[1780123405511,36.79,73557.37,77.6,-0.03513,4e-05,4.27667]
[1780123410603,36.79,73558.46,77.6,-0.03511,4e-05,4.27381]
[1780123416786,36.8,73558.71,77.6,-0.03509,4e-05,4.27169]
[1780123422978,36.8,73558.71,77.6,-0.03511,4e-05,4.27356]
[1780123429165,36.81,73558.71,77.6,-0.03513,4e-05,4.27508]
[1780123435347,36.81,73558.5,77.6,-0.03515,4e-05,4.27797]
[1780123439477,36.82,73557.97,77.6,-0.03519,4e-05,4.28111]
[1780123445659,36.82,73558.1,77.6,-0.0352,4e-05,4.28232]
[1780123450826,36.83,73558.63,77.6,-0.0352,4e-05,4.28229]
[1780123455969,36.83,73558.83,77.6,-0.0352,4e-05,4.28265]
[1780123462151,36.83,73558.62,77.6,-0.03523,4e-05,4.28508]
[1780123468333,36.84,73558.96,77.6,-0.03523,4e-05,4.2854]
[1780123474527,36.84,73558.93,77.6,-0.03522,4e-05,4.28403]
[1780123480708,36.85,73557.94,77.6,-0.03528,4e-05,4.28932]
[1780123486074,36.85,73557.56,77.6,-0.03531,4e-05,4.2925]
[1780123491109,36.85,73558.2,77.6,-0.0353,4e-05,4.29134]
[1780123496144,36.86,73565.98,77.6,-0.03501,4e-05,4.26353]
[1780123501334,36.86,73566.22,77.6,-0.03502,4e-05,4.26383]
[1780123506836,36.87,73563.88,77.6,-0.03512,4e-05,4.27435]
[1780123513706,36.86,73564.29,77.6,-0.0351,4e-05,4.27262]
[1780123519891,36.86,73567.36,77.6,-0.03498,4e-05,4.26055]
[1780123525781,36.86,73570.03,77.6,-0.03488,4e-05,4.25019]
[1780123532278,36.86,73570.01,77.6,-0.03485,4e-05,4.24683]
[1780123537652,36.86,73573.19,77.6,-0.03473,4e-05,4.23471]
[1780123544634,36.86,73574.45,77.6,-0.03468,4e-05,4.22974]
[1780123550531,36.86,73574.41,77.6,-0.03468,4e-05,4.22959]
[1780123553552,36.86,73558.85,77.6,-0.03527,4e-05,4.28835]
[1780123559072,36.86,73558.67,77.6,-0.03529,4e-05,4.29002]
[1780123565256,36.87,73558.33,77.6,-0.03532,4e-05,4.29278]
[1780123571438,36.87,73558.03,77.6,-0.03534,4e-05,4.29537]
[1780123576713,36.88,73558.05,77.6,-0.03536,4e-05,4.29698]
[1780123581768,36.88,73557.94,77.6,-0.03537,4e-05,4.29834]
[1780123587940,36.88,73553.55,77.6,-0.03556,4e-05,4.31616]
[1780123593786,36.88,73553.59,77.6,-0.03554,4e-05,4.31413]
[1780123598871,36.89,73549.2,77.6,-0.03572,4e-05,4.33178]
[1780123604412,36.89,73548.23,77.6,-0.03576,4e-05,4.33593]
[1780123610605,36.89,73550.08,77.6,-0.0357,4e-05,4.33003]
[1780123616789,36.89,73548.67,77.6,-0.03577,4e-05,4.33633]
[1780123622605,36.9,73544.89,77.6,-0.03592,4e-05,4.35151]
[1780123628018,36.9,73540.38,77.6,-0.03609,4e-05,4.36812]
[1780123633290,36.9,73538.21,77.6,-0.03618,4e-05,4.37672]
[1780123639476,36.89,73534.38,77.6,-0.03632,4e-05,4.39062]
[1780123645657,36.89,73530.92,77.6,-0.03645,4e-05,4.40295]
[1780123651846,36.89,73530.69,77.6,-0.03646,4e-05,4.40405]
[1780123657501,36.89,73529.98,77.6,-0.03647,4e-05,4.40389]
[1780123658559,36.89,73529.94,77.6,-0.03647,4e-05,4.40409]
[1780123663603,36.89,73528.75,77.6,-0.03652,4e-05,4.40849]
[1780123670379,36.89,73529.21,77.6,-0.03649,4e-05,4.40574]
[1780123676566,36.89,73528.76,77.6,-0.03649,4e-05,4.40615]
[1780123681918,36.88,73527.36,77.6,-0.03652,4e-05,4.40907]
[1780123687828,36.88,73527.33,77.6,-0.03651,4e-05,4.40778]
[1780123693063,36.87,73537.55,77.6,-0.03609,4e-05,4.3665]
[1780123698211,36.87,73540.19,77.6,-0.03597,4e-05,4.35513]
[1780123703373,36.86,73540.48,77.6,-0.03595,4e-05,4.35279]
[1780123709558,36.86,73540.54,77.6,-0.03593,4e-05,4.35135]
[1780123714692,36.86,73540.82,77.6,-0.03588,4e-05,4.34532]
[1780123719871,36.85,73540.63,77.6,-0.03588,4e-05,4.34535]
[1780123726055,36.85,73540.77,77.6,-0.03586,4e-05,4.34348]
[1780123731810,36.85,73540.94,77.6,-0.03584,4e-05,4.34107]
[1780123736846,36.84,73539.92,77.6,-0.03586,4e-05,4.34385]
[1780123741881,36.84,73540.04,77.6,-0.03585,4e-05,4.34229]
[1780123746915,36.84,73540.22,77.6,-0.03583,4e-05,4.34053]
[1780123750944,36.84,73526.07,77.6,-0.03638,4e-05,4.39427]
[1780123755980,36.84,73526.02,77.6,-0.03639,4e-05,4.39487]
[1780123761112,36.84,73526.01,77.6,-0.03639,4e-05,4.39515]
[1780123767296,36.84,73526.24,77.6,-0.03639,4e-05,4.39483]
[1780123773481,36.84,73532.61,77.6,-0.03612,4e-05,4.36804]
[1780123777705,36.84,73518.58,77.6,-0.03668,4e-05,4.42218]
[1780123783789,36.84,73518.59,77.6,-0.03668,4e-05,4.42228]
[1780123789972,36.84,73519.87,77.6,-0.03663,4e-05,4.41754]
[1780123795258,36.84,73519.53,77.6,-0.03664,4e-05,4.41911]
[1780123800287,36.84,73519.25,77.6,-0.03666,4e-05,4.42034]
[1780123806469,36.84,73519.17,77.6,-0.03666,4e-05,4.42082]
[1780123812656,36.85,73516.95,77.6,-0.03675,4e-05,4.42956]
[1780123818841,36.85,73518.55,77.6,-0.03669,4e-05,4.42355]
[1780123825025,36.85,73518.33,77.6,-0.0367,4e-05,4.42459]
[1780123831207,36.85,73518.43,77.6,-0.0367,4e-05,4.42438]
[1780123836546,36.85,73518.35,77.6,-0.03668,4e-05,4.4218]
[1780123841581,36.85,73518.6,77.6,-0.03667,4e-05,4.42102]
[1780123846617,36.85,73520.5,77.6,-0.0366,4e-05,4.41395]
[1780123851827,36.85,73520.21,77.6,-0.03661,4e-05,4.41526]
[1780123858008,36.85,73520.65,77.6,-0.0366,4e-05,4.41384]
[1780123863735,36.85,73520.64,77.6,-0.0366,4e-05,4.41419]
[1780123870382,36.85,73520.55,77.6,-0.03661,4e-05,4.41473]
[1780123875820,36.85,73520.55,77.6,-0.03661,4e-05,4.41499]
[1780123880855,36.85,73526.12,77.6,-0.03639,4e-05,4.39394]
[1780123885890,36.85,73526.54,77.6,-0.03638,4e-05,4.39265]
[1780123891004,36.85,73521.14,77.6,-0.03659,4e-05,4.41354]
[1780123896967,36.85,73519.94,77.6,-0.03662,4e-05,4.41527]
[1780123903374,36.85,73519.91,77.6,-0.03662,4e-05,4.4155]
[1780123909557,36.86,73520.16,77.6,-0.03662,4e-05,4.41478]
[1780123915093,36.86,73520.35,77.6,-0.03661,4e-05,4.4143]
[1780123921135,36.86,73519.4,77.6,-0.03665,4e-05,4.41817]
[1780123926170,36.86,73513.33,77.6,-0.03689,4e-05,4.44115]
[1780123932244,36.85,73512.92,77.6,-0.03689,4e-05,4.44113]
[1780123938422,36.84,73513.17,77.6,-0.03685,4e-05,4.43738]
[1780123944606,36.84,73513.8,77.6,-0.0368,4e-05,4.4326]
[1780123950795,36.84,73513.94,77.6,-0.03679,4e-05,4.43132]
[1780123956993,36.84,73513.72,77.6,-0.03677,4e-05,4.42908]
[1780123963161,36.84,73512.77,77.6,-0.03681,4e-05,4.43274]
[1780123968466,36.84,73512.63,77.6,-0.03682,4e-05,4.43329]
[1780123973472,36.84,73512.29,77.6,-0.03683,4e-05,4.4346]
[1780123979656,36.84,73510.65,77.6,-0.03689,4e-05,4.44087]
[1780123985843,36.83,73510.7,77.6,-0.03688,4e-05,4.43985]
[1780123992027,36.83,73509.26,77.6,-0.03691,4e-05,4.44262]
[1780123998209,36.82,73509.21,77.6,-0.03689,4e-05,4.44042]
[1780124004392,36.81,73505.32,77.6,-0.03702,4e-05,4.45259]
[1780124010499,36.81,73503.61,77.6,-0.03706,4e-05,4.45711]
[1780124016764,36.8,73503.44,77.6,-0.03702,4e-05,4.45171]
[1780124022949,36.79,73499.17,77.6,-0.03716,4e-05,4.46577]
[1780124029134,36.79,73498.35,77.6,-0.03717,4e-05,4.46633]
[1780124034929,36.78,73498.88,77.6,-0.03712,4e-05,4.46122]
[1780124039964,36.77,73496.18,77.6,-0.0372,4e-05,4.46952]
[1780124045630,36.77,73492.46,77.6,-0.03733,4e-05,4.48219]
[1780124051041,36.76,73491.26,77.6,-0.03734,4e-05,4.48315]
[1780124056075,36.75,73489.14,77.6,-0.0374,4e-05,4.48903]
[1780124061111,36.75,73488.86,77.6,-0.03739,4e-05,4.4877]
[1780124066244,36.74,73491.77,77.6,-0.03725,4e-05,4.47447]
[1780124072430,36.73,73499.76,77.6,-0.03688,4e-05,4.43723]
[1780124072732,36.73,73499.76,77.6,-0.03688,4e-05,4.43723]
[1780124078236,36.73,73514.29,77.6,-0.03628,4e-05,4.37919]
[1780124082736,36.72,73516.85,77.6,-0.03617,4e-05,4.36823]
[1780124088921,36.72,73517.68,77.6,-0.03612,4e-05,4.36396]
[1780124095099,36.72,73517.68,77.6,-0.03611,4e-05,4.36208]
[1780124101295,36.71,73520.21,77.6,-0.03599,4e-05,4.35087]
[1780124106437,36.71,73517.16,77.6,-0.03609,4e-05,4.36075]
[1780124111590,36.7,73515.75,77.6,-0.03614,4e-05,4.36507]
[1780124117769,36.7,73518.33,77.6,-0.03602,4e-05,4.35389]
[1780124121694,36.7,73518.65,77.6,-0.036,4e-05,4.35167]
[1780124128079,36.69,73513.47,77.6,-0.03619,4e-05,4.37039]
[1780124134261,36.69,73509.16,77.6,-0.03632,4e-05,4.38202]
[1780124139669,36.68,73500.11,77.6,-0.03666,4e-05,4.41456]
[1780124144576,36.68,73499.69,77.6,-0.03666,4e-05,4.41475]
[1780124149739,36.68,73497.74,77.6,-0.03673,4e-05,4.42165]
[1780124154872,36.68,73497.45,77.6,-0.03674,4e-05,4.42283]
[1780124161057,36.68,73497.45,77.6,-0.03674,4e-05,4.42289]
[1780124167239,36.68,73497.56,77.6,-0.03674,4e-05,4.42252]
[1780124173420,36.68,73497.56,77.6,-0.03674,4e-05,4.42256]
[1780124178946,36.68,73497.0,77.6,-0.03676,4e-05,4.42473]
[1780124183981,36.68,73496.88,77.6,-0.03677,4e-05,4.42517]
[1780124189910,36.68,73497.44,77.6,-0.03674,4e-05,4.42299]
[1780124195061,36.68,73495.82,77.6,-0.03678,4e-05,4.42611]
[1780124200221,36.68,73494.8,77.6,-0.03682,4e-05,4.43002]
[1780124205566,36.68,73492.19,77.6,-0.03693,4e-05,4.44002]
[1780124211172,36.68,73491.13,77.6,-0.03697,4e-05,4.44402]
[1780124216721,36.68,73485.09,77.6,-0.03721,4e-05,4.46707]
[1780124222906,36.68,73483.92,77.6,-0.03725,4e-05,4.47114]
[1780124227345,36.68,73483.84,77.6,-0.03725,4e-05,4.47113]
[1780124229103,36.67,73488.62,77.6,-0.03705,4e-05,4.45237]
[1780124234334,36.67,73490.53,77.6,-0.03698,4e-05,4.4447]
[1780124239369,36.67,73492.37,77.6,-0.0369,4e-05,4.43738]
[1780124244404,36.67,73493.86,77.6,-0.03684,4e-05,4.43144]
[1780124249441,36.67,73488.54,77.6,-0.03705,4e-05,4.4518]
[1780124254503,36.67,73489.32,77.6,-0.03699,4e-05,4.44539]
[1780124260520,36.67,73488.66,77.6,-0.03701,4e-05,4.44753]
[1780124265552,36.67,73488.73,77.6,-0.03701,4e-05,4.44696]
[1780124268497,36.67,73488.73,77.6,-0.03701,4e-05,4.44696]
[1780124269251,36.67,73489.71,77.6,-0.03697,4e-05,4.44305]
[1780124275410,36.67,73489.71,77.6,-0.03697,4e-05,4.44296]
[1780124280658,36.67,73491.42,77.6,-0.03689,4e-05,4.43591]
[1780124285788,36.67,73491.13,77.6,-0.0369,4e-05,4.43691]
[1780124290980,36.67,73490.66,77.6,-0.03692,4e-05,4.43862]
[1780124297778,36.67,73491.13,77.6,-0.0369,4e-05,4.43663]
[1780124302942,36.67,73491.13,77.6,-0.0369,4e-05,4.43654]
[1780124307855,36.67,73503.84,77.6,-0.03639,4e-05,4.38749]
[1780124312890,36.67,73498.39,77.6,-0.03659,4e-05,4.40565]
[1780124318094,36.67,73496.67,77.6,-0.03666,4e-05,4.41241]
[1780124323351,36.67,73496.75,77.6,-0.03666,4e-05,4.41225]
[1780124329323,36.67,73499.07,77.6,-0.03657,4e-05,4.40345]
[1780124335044,36.67,73504.16,77.6,-0.03637,4e-05,4.38433]
[1780124340080,36.67,73495.69,77.6,-0.03671,4e-05,4.41726]
[1780124345115,36.67,73495.36,77.6,-0.03672,4e-05,4.41859]
[1780124352164,36.67,73495.22,77.6,-0.03673,4e-05,4.41922]
[1780124357199,36.67,73497.69,77.6,-0.03663,4e-05,4.40976]
[1780124362235,36.67,73498.97,77.6,-0.03658,4e-05,4.40498]
[1780124367269,36.67,73499.09,77.6,-0.03658,4e-05,4.40471]
[1780124372306,36.67,73503.36,77.6,-0.03637,4e-05,4.38385]
[1780124383224,36.67,73503.36,77.6,-0.03636,4e-05,4.3826]
[1780124388417,36.66,73502.99,77.6,-0.03635,4e-05,4.38195]
[1780124393647,36.66,73503.06,77.6,-0.03635,4e-05,4.38191]
[1780124398900,36.66,73495.42,77.6,-0.03666,4e-05,4.4118]
[1780124405537,36.66,73502.21,77.6,-0.03639,4e-05,4.38596]
[1780124410571,36.66,73503.49,77.6,-0.03635,4e-05,4.38143]
[1780124417621,36.67,73502.06,77.6,-0.03641,4e-05,4.38738]
[1780124423663,36.67,73502.65,77.6,-0.03639,4e-05,4.38546]
[1780124424108,36.67,73502.65,78.2,-0.03639,4e-05,4.38546]
[1780124424112,36.67,73502.65,78.2,-0.03639,4e-05,4.38546]
[1780124424671,36.67,73502.74,78.2,-0.0364,4e-05,4.38617]
[1780124424800,36.67,73502.74,78.2,-0.0364,4e-05,4.38617]
[1780124424962,36.67,73502.74,78.2,-0.0364,4e-05,4.38617]
[1780124432727,36.69,73502.79,78.2,-0.03646,4e-05,4.39123]
[1780124438769,36.71,73502.79,78.2,-0.03652,4e-05,4.39743]
[1780124443804,36.72,73498.72,78.2,-0.03673,4e-05,4.41813]
[1780124448839,36.73,73498.66,78.2,-0.03678,4e-05,4.42328]
[1780124455888,36.75,73498.73,78.2,-0.03685,4e-05,4.42981]
[1780124462937,36.77,73498.66,78.2,-0.03692,4e-05,4.4368]
[1780124467972,36.78,73497.83,78.2,-0.037,4e-05,4.44475]
[1780124473007,36.79,73497.71,78.2,-0.03705,4e-05,4.4499]
[1780124478042,36.81,73497.49,78.2,-0.03711,4e-05,4.45539]
[1780124483077,36.82,73497.15,78.2,-0.03717,4e-05,4.46129]
[1780124488112,36.83,73497.78,78.2,-0.03719,4e-05,4.46338]
[1780124495426,36.84,73497.45,78.2,-0.03721,4e-05,4.46423]
[1780124501203,36.86,73490.5,78.2,-0.03758,4e-05,4.5001]
[1780124505533,36.87,73489.67,78.2,-0.03764,4e-05,4.50584]
[1780124513287,36.89,73489.01,78.2,-0.03774,4e-05,4.51576]
[1780124518322,36.9,73486.78,78.2,-0.03787,4e-05,4.52844]
[1780124523358,36.91,73483.23,78.2,-0.03806,4e-05,4.54619]
[1780124528340,36.91,73477.26,78.2,-0.03833,4e-05,4.57261]
[1780124528821,36.92,73476.28,78.2,-0.03838,4e-05,4.57719]
[1780124533111,36.92,73474.36,78.2,-0.03849,4e-05,4.58755]
[1780124538463,36.93,73470.66,78.2,-0.03868,4e-05,4.60622]
[1780124543498,36.94,73469.82,78.2,-0.03875,4e-05,4.61282]
[1780124548533,36.95,73470.24,78.2,-0.03877,4e-05,4.61441]
[1780124553568,36.96,73470.54,78.2,-0.03877,4e-05,4.6139]
[1780124558603,36.97,73470.39,78.2,-0.03881,4e-05,4.61771]
[1780124563638,36.98,73462.53,78.2,-0.03917,4e-05,4.65203]
[1780124563855,36.98,73462.53,78.2,-0.03917,4e-05,4.65203]
[1780124564545,36.98,73462.53,78.2,-0.03917,4e-05,4.65203]
[1780124573708,36.99,73461.53,78.2,-0.03927,4e-05,4.66167]
[1780124578257,37.0,73464.58,78.2,-0.03917,4e-05,4.65193]
[1780124578769,37.0,73464.58,78.2,-0.03917,4e-05,4.65193]
[1780124579404,37.0,73464.65,78.2,-0.03917,4e-05,4.65225]
[1780124580551,37.0,73464.63,78.2,-0.03918,4e-05,4.65293]
[1780124582740,37.01,73464.37,78.2,-0.0392,4e-05,4.65517]
[1780124583548,37.01,73464.37,78.2,-0.03921,4e-05,4.65577]
[1780124588813,37.02,73462.86,78.2,-0.03931,4e-05,4.66534]
[1780124593850,37.02,73463.06,78.2,-0.03933,4e-05,4.66746]
[1780124599893,37.03,73462.52,78.2,-0.03939,4e-05,4.67306]
[1780124604928,37.04,73461.67,78.2,-0.03945,4e-05,4.67923]
[1780124609963,37.05,73461.47,78.2,-0.03949,4e-05,4.68278]
[1780124614383,37.05,73461.07,78.2,-0.0395,4e-05,4.68279]
[1780124614385,37.05,73461.07,78.2,-0.0395,4e-05,4.68279]
[1780124614385,37.05,73461.07,78.2,-0.0395,4e-05,4.68279]
[1780124620035,37.06,73456.74,78.2,-0.03972,4e-05,4.70384]
[1780124624213,37.07,73455.56,78.2,-0.03978,4e-05,4.71009]
[1780124624488,37.07,73455.56,78.2,-0.03978,4e-05,4.71009]
[1780124630105,37.07,73453.03,78.2,-0.03993,4e-05,4.72365]
[1780124635140,37.08,73452.93,78.2,-0.03996,4e-05,4.72648]
[1780124642189,37.09,73452.69,78.2,-0.04,4e-05,4.73082]
[1780124647224,37.1,73450.1,78.2,-0.04014,4e-05,4.74359]
[1780124649240,37.1,73450.07,78.2,-0.04014,4e-05,4.74417]
[1780124655280,37.11,73451.68,78.2,-0.04011,4e-05,4.74088]
[1780124660315,37.11,73448.45,78.2,-0.04027,4e-05,4.75605]
[1780124666260,37.12,73449.1,78.2,-0.04026,4e-05,4.75512]
[1780124672399,37.12,73449.21,78.2,-0.04026,4e-05,4.7548]
[1780124677434,37.13,73448.09,78.2,-0.04033,4e-05,4.76142]
[1780124682469,37.14,73448.05,78.2,-0.04035,4e-05,4.76366]
[1780124683282,37.14,73448.05,78.2,-0.04035,4e-05,4.76366]
[1780124683682,37.14,73448.05,78.2,-0.04035,4e-05,4.76366]
[1780124684587,37.14,73447.92,78.2,-0.04037,4e-05,4.765]
[1780124694553,37.15,73446.45,78.2,-0.04047,4e-05,4.77491]
[1780124699591,37.15,73446.59,78.2,-0.04049,4e-05,4.7763]
[1780124700303,37.15,73446.59,78.2,-0.04049,4e-05,4.7763]
[1780124705632,37.16,73446.05,78.2,-0.04053,4e-05,4.78076]
[1780124711675,37.16,73445.9,78.2,-0.04056,4e-05,4.7836]
[1780124716711,37.17,73445.87,78.2,-0.04059,4e-05,4.7859]
[1780124717322,37.17,73445.87,78.2,-0.04059,4e-05,4.7859]
[1780124722753,37.18,73445.73,78.2,-0.04062,4e-05,4.78862]
[1780124726260,37.18,73444.25,78.2,-0.04069,4e-05,4.79563]
[1780124726781,37.18,73441.98,78.2,-0.04079,4e-05,4.80547]
[1780124731816,37.19,73441.62,78.2,-0.04082,4e-05,4.80696]
[1780124737858,37.2,73443.03,78.2,-0.0408,4e-05,4.8053]
[1780124742448,37.21,73441.6,78.2,-0.04089,4e-05,4.81373]
[1780124742893,37.21,73442.59,78.2,-0.04085,4e-05,4.81005]
[1780124743548,37.21,73442.59,78.2,-0.04085,4e-05,4.81005]
[1780124744415,37.21,73442.53,78.2,-0.04086,4e-05,4.81061]
[1780124746571,37.21,73442.52,78.2,-0.04086,4e-05,4.81097]
[1780124746667,37.21,73442.52,78.2,-0.04086,4e-05,4.8113]
[1780124750701,37.21,73442.53,78.2,-0.04088,4e-05,4.81257]
[1780124750803,37.22,73442.53,78.2,-0.0409,4e-05,4.81454]
[1780124753304,37.22,73442.53,78.2,-0.0409,4e-05,4.81454]
[1780124754664,37.22,73442.54,78.2,-0.04091,4e-05,4.81545]
[1780124764044,37.23,73443.24,78.2,-0.04091,4e-05,4.81577]
[1780124768375,37.23,73443.12,78.2,-0.04092,4e-05,4.81657]
[1780124774111,37.24,73441.94,78.2,-0.041,4e-05,4.82414]
[1780124779146,37.24,73442.71,78.2,-0.04098,4e-05,4.82253]
[1780124784181,37.24,73442.36,78.2,-0.04101,4e-05,4.82545]
[1780124785386,37.24,73442.36,78.2,-0.04101,4e-05,4.82545]
[1780124790807,37.25,73442.15,78.2,-0.04104,4e-05,4.82779]
[1780124799286,37.26,73440.4,78.2,-0.04112,4e-05,4.83454]
[1780124802416,37.26,73440.88,78.2,-0.0411,4e-05,4.83319]
[1780124807827,37.26,73440.73,78.2,-0.04113,4e-05,4.83527]
[1780124809893,37.26,73441.28,78.2,-0.04111,4e-05,4.83363]
[1780124817412,37.27,73442.83,78.2,-0.04107,4e-05,4.83009]
[1780124819428,37.27,73443.21,78.2,-0.04106,4e-05,4.82885]
[1780124828830,37.28,73443.71,78.2,-0.04105,4e-05,4.82867]
[1780124834532,37.28,73443.93,78.2,-0.04108,4e-05,4.8308]
[1780124836447,37.28,73443.88,78.2,-0.04108,4e-05,4.8313]
[1780124841581,37.29,73443.97,78.2,-0.0411,4e-05,4.83273]
[1780124848629,37.29,73443.99,78.2,-0.04112,4e-05,4.83474]
[1780124853456,37.3,73443.43,78.2,-0.04113,4e-05,4.83491]
[1780124858700,37.3,73443.64,78.2,-0.04114,4e-05,4.83583]
[1780124863736,37.31,73448.67,78.2,-0.04094,4e-05,4.817]
[1780124869778,37.31,73449.72,78.2,-0.04091,4e-05,4.81468]
[1780124870466,37.31,73449.72,78.2,-0.04091,4e-05,4.81468]
[1780124875820,37.32,73450.85,78.2,-0.04088,4e-05,4.81201]
[1780124878795,37.32,73450.86,78.2,-0.04089,4e-05,4.81259]
[1780124879499,37.32,73450.86,78.2,-0.0409,4e-05,4.8132]
[1780124880531,37.32,73450.71,78.2,-0.0409,4e-05,4.8138]
[1780124885890,37.32,73449.06,78.2,-0.04099,4e-05,4.82251]
[1780124894953,37.33,73449.98,78.2,-0.04098,4e-05,4.82127]
[1780124896007,37.33,73449.98,78.2,-0.04098,4e-05,4.82127]
[1780124901956,37.33,73449.98,78.2,-0.04098,4e-05,4.82154]
[1780124909051,37.34,73450.43,78.2,-0.041,4e-05,4.82316]
[1780124913017,37.34,73450.24,78.2,-0.04101,4e-05,4.82418]
[1780124919123,37.35,73451.17,78.2,-0.04097,4e-05,4.81942]
[1780124924162,37.35,73450.84,78.2,-0.041,4e-05,4.82199]
[1780124930034,37.35,73450.84,78.2,-0.041,4e-05,4.82199]
[1780124938270,37.36,73450.38,78.2,-0.04105,4e-05,4.82713]
[1780124945518,37.36,73450.47,78.2,-0.04106,4e-05,4.82768]
[1780124947044,37.36,73450.47,78.2,-0.04106,4e-05,4.82835]
[1780124952368,37.37,73447.46,78.2,-0.04121,4e-05,4.84196]
[1780124957404,37.37,73447.97,78.2,-0.0412,4e-05,4.84091]
[1780124960909,37.37,73447.96,78.2,-0.0412,4e-05,4.84136]
[1780124961437,37.37,73447.96,78.2,-0.04121,4e-05,4.84176]
[1780124966467,37.37,73448.13,78.2,-0.04121,4e-05,4.84208]
[1780124971503,37.38,73448.92,78.2,-0.04116,4e-05,4.83664]
[1780124972569,37.38,73448.92,78.2,-0.04116,4e-05,4.83664]
[1780124978552,37.38,73459.45,78.2,-0.04073,4e-05,4.79601]
[1780124983587,37.38,73459.59,78.2,-0.04074,4e-05,4.7969]
[1780124988623,37.39,73451.95,78.2,-0.04108,4e-05,4.82898]
[1780124989607,37.39,73451.95,78.2,-0.04108,4e-05,4.82898]
[1780124994666,37.39,73445.92,78.2,-0.04135,4e-05,4.85462]
[1780124999705,37.39,73448.28,78.2,-0.04126,4e-05,4.84616]
[1780125004739,37.4,73447.31,78.2,-0.04131,4e-05,4.85113]
[1780125006672,37.4,73447.33,78.2,-0.04131,4e-05,4.85125]
[1780125018842,37.4,73446.78,78.2,-0.04136,4e-05,4.85597]
[1780125023689,37.4,73446.78,78.2,-0.04136,4e-05,4.85597]
[1780125028912,37.41,73446.78,78.2,-0.04138,4e-05,4.85776]
[1780125038983,37.41,73446.78,78.2,-0.04138,4e-05,4.85617]
[1780125040700,37.41,73446.78,78.2,-0.04138,4e-05,4.85617]
[1780125046035,37.42,73446.87,78.2,-0.04138,4e-05,4.85699]
[1780125054909,37.42,73446.79,78.2,-0.04139,4e-05,4.85796]
[1780125054946,37.42,73446.79,78.2,-0.04139,4e-05,4.85796]
[1780125061142,37.42,73447.03,78.2,-0.0414,4e-05,4.85891]
[1780125066215,37.42,73446.99,78.2,-0.04141,4e-05,4.85971]
[1780125074234,37.43,73446.85,78.2,-0.04143,4e-05,4.86171]
[1780125081283,37.43,73446.82,78.2,-0.04145,4e-05,4.86293]
[1780125083224,37.43,73447.03,78.2,-0.04144,4e-05,4.86223]
[1780125087669,37.43,73446.67,78.2,-0.04146,4e-05,4.86446]
[1780125087671,37.43,73446.67,78.2,-0.04146,4e-05,4.86446]
[1780125093728,37.44,73450.0,78.2,-0.0413,4e-05,4.84866]
[1780125093735,37.44,73450.0,78.2,-0.0413,4e-05,4.84866]
[1780125093808,37.44,73450.0,78.2,-0.0413,4e-05,4.84866]
[1780125093897,37.44,73450.0,78.2,-0.0413,4e-05,4.84866]
[1780125094376,37.44,73463.42,78.2,-0.04073,4e-05,4.7949]
[1780125097235,37.44,73466.02,78.2,-0.04062,4e-05,4.78477]
[1780125102127,37.44,73465.25,78.2,-0.04067,4e-05,4.78927]
[1780125103268,37.44,73465.13,78.2,-0.04068,4e-05,4.79032]
[1780125106478,37.45,73464.88,78.2,-0.0407,4e-05,4.79257]
[1780125112500,37.45,73465.4,78.2,-0.0407,4e-05,4.79248]
[1780125117257,37.45,73465.4,78.2,-0.0407,4e-05,4.79248]
[1780125122579,37.46,73464.13,78.2,-0.04079,4e-05,4.80036]
[1780125128890,37.46,73462.53,78.2,-0.04087,4e-05,4.80783]
[1780125134663,37.47,73453.91,78.2,-0.04126,4e-05,4.84444]
[1780125139698,37.47,73451.53,78.2,-0.04137,4e-05,4.855]
[1780125144734,37.47,73451.91,78.2,-0.04136,4e-05,4.85442]
[1780125150776,37.47,73451.0,78.2,-0.04141,4e-05,4.8592]
[1780125155813,37.48,73450.92,78.2,-0.0414,4e-05,4.85716]
[1780125160848,37.48,73451.79,78.2,-0.04137,4e-05,4.85462]
[1780125165886,37.48,73450.34,78.2,-0.04144,4e-05,4.86135]
[1780125170922,37.48,73453.04,78.2,-0.04134,4e-05,4.85142]
[1780125178952,37.49,73454.21,78.2,-0.0413,4e-05,4.84752]
[1780125184019,37.49,73454.3,78.2,-0.04131,4e-05,4.8491]
[1780125189049,37.49,73454.32,78.2,-0.04132,4e-05,4.85011]
[1780125198112,37.5,73453.96,78.2,-0.04136,4e-05,4.85355]
[1780125203147,37.5,73454.01,78.2,-0.04137,4e-05,4.85444]
[1780125208182,37.51,73457.39,78.2,-0.04124,4e-05,4.84195]
[1780125213217,37.51,73459.11,78.2,-0.04115,4e-05,4.83294]
[1780125218253,37.51,73458.85,78.2,-0.04117,4e-05,4.83523]
[1780125229330,37.52,73458.84,78.2,-0.0412,4e-05,4.8382]
[1780125234365,37.52,73459.54,78.2,-0.04119,4e-05,4.8366]
[1780125239399,37.53,73460.5,78.2,-0.04116,4e-05,4.83396]
[1780125244435,37.53,73460.62,78.2,-0.04117,4e-05,4.83471]
[1780125250477,37.53,73460.7,78.2,-0.04118,4e-05,4.83585]
[1780125256520,37.54,73460.8,78.2,-0.04119,4e-05,4.83687]
[1780125261555,37.54,73460.72,78.2,-0.0412,4e-05,4.83836]
[1780125266590,37.54,73460.44,78.2,-0.04123,4e-05,4.84062]
[1780125271626,37.55,73460.27,78.2,-0.04122,4e-05,4.83913]
[1780125276660,37.55,73458.7,78.2,-0.0413,4e-05,4.84652]
[1780125282702,37.55,73456.38,78.2,-0.04141,4e-05,4.85706]
[1780125287737,37.55,73455.36,78.2,-0.04147,4e-05,4.86213]
[1780125293368,37.56,73451.07,78.2,-0.04166,4e-05,4.88014]
[1780125298814,37.56,73444.74,78.2,-0.04194,4e-05,4.90677]
[1780125304520,37.56,73445.02,78.2,-0.04194,4e-05,4.90613]
[1780125312304,37.56,73452.65,78.2,-0.04162,4e-05,4.87636]
[1780125318956,37.57,73465.59,78.2,-0.04108,4e-05,4.82601]
[1780125321575,37.57,73468.03,78.2,-0.04098,4e-05,4.81649]
[1780125327012,37.57,73468.46,78.2,-0.04098,4e-05,4.81669]
[1780125332047,37.58,73468.48,78.2,-0.04097,4e-05,4.81467]
[1780125336384,37.58,73467.84,78.2,-0.041,4e-05,4.81804]
[1780125336413,37.58,73467.87,78.2,-0.04101,4e-05,4.81845]
[1780125342117,37.59,73458.58,78.2,-0.04144,4e-05,4.85918]
[1780125345870,37.59,73456.47,78.2,-0.04155,4e-05,4.86968]
[1780125346145,37.6,73456.45,78.2,-0.04156,4e-05,4.87041]
[1780125347112,37.6,73456.45,78.2,-0.04156,4e-05,4.87041]
[1780125352187,37.6,73456.5,78.2,-0.04157,4e-05,4.87122]
[1780125357222,37.6,73453.36,78.2,-0.04171,4e-05,4.88468]
[1780125362257,37.6,73453.38,78.2,-0.04172,4e-05,4.88534]
[1780125364144,37.6,73453.4,78.2,-0.04172,4e-05,4.88541]
[1780125367418,37.6,73455.83,78.2,-0.04162,4e-05,4.87604]
[1780125373337,37.61,73465.69,78.2,-0.04121,4e-05,4.83772]
[1780125375520,37.61,73468.0,78.2,-0.04112,4e-05,4.82868]
[1780125378845,37.61,73467.88,78.2,-0.04113,4e-05,4.83009]
[1780125378943,37.61,73467.88,78.2,-0.04113,4e-05,4.83032]
[1780125384414,37.62,73468.38,78.2,-0.04115,4e-05,4.83227]
[1780125389449,37.63,73467.6,78.2,-0.04122,4e-05,4.83866]
[1780125394484,37.64,73465.64,78.2,-0.04131,4e-05,4.84641]
[1780125399519,37.65,73465.13,78.2,-0.04137,4e-05,4.85159]
[1780125404554,37.65,73465.93,78.2,-0.04136,4e-05,4.85148]
[1780125409589,37.66,73465.71,78.2,-0.04141,4e-05,4.85543]
[1780125414623,37.67,73463.4,78.2,-0.04154,4e-05,4.86771]
[1780125419659,37.68,73462.04,78.2,-0.04163,4e-05,4.87608]
[1780125424694,37.68,73457.58,78.2,-0.04185,4e-05,4.8968]
[1780125430088,37.69,73457.45,78.2,-0.04188,4e-05,4.89946]
[1780125435771,37.7,73458.18,78.2,-0.04188,4e-05,4.90022]
[1780125440806,37.71,73459.85,78.2,-0.04184,4e-05,4.89619]
[1780125446849,37.72,73464.28,78.2,-0.04168,4e-05,4.88169]
[1780125451887,37.72,73467.75,78.2,-0.04154,4e-05,4.86728]
[1780125456923,37.73,73468.12,78.2,-0.04155,4e-05,4.86868]
[1780125461958,37.74,73463.95,78.2,-0.04176,4e-05,4.88822]
[1780125466993,37.75,73464.75,78.2,-0.04176,4e-05,4.88765]
[1780125472028,37.75,73465.51,78.2,-0.04175,4e-05,4.88723]
[1780125478070,37.76,73465.14,78.2,-0.0418,4e-05,4.89182]
[1780125484112,37.77,73465.07,78.2,-0.04183,4e-05,4.89515]
[1780125491161,37.78,73464.88,78.2,-0.04188,4e-05,4.89943]
[1780125496196,37.78,73465.52,78.2,-0.04188,4e-05,4.89936]
[1780125501231,37.79,73467.38,78.2,-0.04183,4e-05,4.89441]
[1780125506265,37.8,73468.9,78.2,-0.04179,4e-05,4.89089]
[1780125511300,37.8,73469.11,78.2,-0.04178,4e-05,4.88936]
[1780125516336,37.81,73469.12,78.2,-0.04181,4e-05,4.89192]
[1780125521371,37.82,73469.17,78.2,-0.04183,4e-05,4.8943]
[1780125529412,37.82,73469.13,78.2,-0.04185,4e-05,4.89651]
[1780125536476,37.84,73468.72,78.2,-0.04193,4e-05,4.9037]
[1780125541511,37.84,73468.79,78.2,-0.04195,4e-05,4.90587]
[1780125546546,37.85,73469.19,78.2,-0.04196,4e-05,4.90668]
[1780125551581,37.86,73469.03,78.2,-0.04199,4e-05,4.90974]
[1780125556827,37.86,73469.01,78.2,-0.04201,4e-05,4.91125]
[1780125563664,37.87,73468.28,78.2,-0.04209,4e-05,4.9189]
[1780125569707,37.88,73468.27,78.2,-0.04212,4e-05,4.9217]
[1780125577763,37.89,73468.56,78.2,-0.04212,4e-05,4.92086]
[1780125583805,37.9,73465.98,78.2,-0.04226,4e-05,4.93399]
[1780125588840,37.9,73456.82,78.2,-0.04268,4e-05,4.97309]
[1780125590281,37.9,73456.0,78.2,-0.04272,4e-05,4.97679]
[1780125595890,37.91,73447.95,78.2,-0.04312,4e-05,5.01394]
[1780125600925,37.92,73443.69,78.2,-0.04335,4e-05,5.03478]
[1780125605959,37.93,73445.03,78.2,-0.04333,4e-05,5.0327]
[1780125610995,37.94,73445.03,78.2,-0.04336,4e-05,5.03611]
[1780125616032,37.95,73448.21,78.2,-0.04326,4e-05,5.02655]
[1780125622074,37.96,73447.97,78.2,-0.04331,4e-05,5.03162]
[1780125627109,37.97,73448.07,78.2,-0.04334,4e-05,5.03457]
[1780125637179,37.99,73448.19,78.2,-0.04338,4e-05,5.03734]
[1780125649666,37.99,73448.15,78.2,-0.04341,4e-05,5.03946]
[1780125655306,38.02,73448.08,78.2,-0.04351,4e-05,5.04923]
[1780125666383,38.1,73449.16,78.2,-0.04381,4e-05,5.07742]
[1780125671418,38.14,73448.53,78.2,-0.04397,4e-05,5.0927]
[1780125676453,38.14,73442.33,78.2,-0.04428,4e-05,5.12064]
[1780125681533,38.15,73441.58,78.2,-0.04434,4e-05,5.12618]
[1780125686568,38.16,73441.09,78.2,-0.04439,4e-05,5.1306]
[1780125691603,38.16,73438.97,78.2,-0.04448,4e-05,5.13827]
[1780125696638,38.17,73439.44,78.2,-0.04448,4e-05,5.13862]
[1780125701673,38.17,73439.62,78.2,-0.0445,4e-05,5.14015]
[1780125711743,38.19,73439.7,78.2,-0.04455,4e-05,5.14471]
[1780125716778,38.19,73440.46,78.2,-0.04454,4e-05,5.14376]
[1780125723827,38.2,73439.19,78.2,-0.04463,5e-05,5.15199]
[1780125728990,38.2,73440.04,78.2,-0.04461,5e-05,5.15019]
[1780125734904,38.21,73436.87,78.2,-0.04478,5e-05,5.16619]
[1780125739939,38.22,73441.25,78.2,-0.04461,5e-05,5.15023]
[1780125744975,38.22,73445.92,78.2,-0.04442,4e-05,5.13323]
[1780125750012,38.23,73446.74,78.2,-0.04441,4e-05,5.13209]
[1780125757060,38.29,73446.13,78.2,-0.04464,4e-05,5.15306]
[1780125764110,38.32,73446.25,78.2,-0.04478,5e-05,5.1656]
[1780125772166,38.33,73446.8,78.2,-0.04478,5e-05,5.16626]
[1780125777205,38.33,73447.48,78.2,-0.04477,5e-05,5.16525]
[1780125782240,38.34,73449.89,78.2,-0.04468,4e-05,5.1572]
[1780125787275,38.34,73450.02,78.2,-0.0447,4e-05,5.15855]
[1780125792310,38.35,73449.95,78.2,-0.04472,4e-05,5.16072]
[1780125797777,38.35,73449.33,78.2,-0.04477,4e-05,5.16476]
[1780125803386,38.36,73452.76,78.2,-0.04464,4e-05,5.15335]
[1780125808422,38.36,73452.24,78.2,-0.04468,4e-05,5.15738]
[1780125813457,38.37,73454.88,78.2,-0.04456,4e-05,5.14507]
[1780125818492,38.37,73458.85,78.2,-0.0444,4e-05,5.13085]
[1780125823527,38.39,73458.29,78.2,-0.04449,4e-05,5.13902]
[1780125828562,38.4,73458.84,78.2,-0.04453,4e-05,5.14259]
[1780125833597,38.41,73458.97,78.2,-0.04455,4e-05,5.14412]
[1780125838632,38.42,73458.94,78.2,-0.04461,4e-05,5.14995]
[1780125844674,38.43,73459.12,78.2,-0.04463,4e-05,5.15162]
[1780125849709,38.44,73459.07,78.2,-0.04465,4e-05,5.15383]
[1780125854743,38.44,73458.88,78.2,-0.04468,4e-05,5.15659]
[1780125859779,38.45,73458.96,78.2,-0.0447,4e-05,5.15822]
[1780125864814,38.45,73458.93,78.2,-0.04472,4e-05,5.16029]
[1780125869852,38.46,73458.94,78.2,-0.04474,4e-05,5.16219]
[1780125874887,38.46,73458.91,78.2,-0.04474,4e-05,5.16083]
[1780125879921,38.47,73459.01,78.2,-0.04475,4e-05,5.16234]
[1780125885964,38.47,73459.06,78.2,-0.04478,4e-05,5.16482]
[1780125892011,38.48,73459.11,78.2,-0.0448,4e-05,5.16689]
[1780125899058,38.49,73459.01,78.2,-0.04483,4e-05,5.16993]
[1780125904093,38.49,73459.12,78.2,-0.04485,4e-05,5.17133]
[1780125910135,38.5,73459.94,78.2,-0.04484,4e-05,5.17019]
[1780125915170,38.5,73462.38,78.2,-0.04475,4e-05,5.16207]
[1780125920205,38.51,73464.47,78.2,-0.04467,4e-05,5.15546]
[1780125925239,38.54,73463.94,78.2,-0.04483,4e-05,5.16984]
[1780125930275,38.57,73466.67,78.2,-0.04483,4e-05,5.17018]
[1780125935311,38.57,73467.81,78.2,-0.04477,4e-05,5.16396]
[1780125940346,38.58,73467.91,78.2,-0.04479,4e-05,5.16538]
[1780125946389,38.58,73468.0,78.2,-0.04481,4e-05,5.16718]
[1780125951424,38.59,73468.31,78.2,-0.04481,4e-05,5.16769]
[1780125957465,38.6,73469.74,78.2,-0.04477,4e-05,5.16398]
[1780125962501,38.6,73471.21,78.2,-0.04472,4e-05,5.15976]
[1780125966203,38.6,73474.05,78.2,-0.04461,4e-05,5.14892]
[1780125966529,38.6,73473.66,78.2,-0.04463,4e-05,5.15127]
[1780125970329,38.6,73473.81,78.2,-0.04462,4e-05,5.15054]
[1780125970557,38.6,73473.8,78.2,-0.04462,4e-05,5.15054]
[1780125975592,38.61,73474.5,78.2,-0.04462,4e-05,5.1499]
[1780125980627,38.62,73475.33,78.2,-0.0446,4e-05,5.14875]
[1780125984428,38.62,73476.16,78.2,-0.04458,4e-05,5.14672]
[1780125984437,38.62,73476.16,78.2,-0.04458,4e-05,5.14672]
[1780125984776,38.62,73476.16,78.2,-0.04458,4e-05,5.14672]
[1780125990696,38.62,73478.84,78.2,-0.04448,4e-05,5.138]
[1780125995732,38.63,73479.28,78.2,-0.04445,4e-05,5.13433]
[1780125998800,38.63,73479.32,78.2,-0.04446,4e-05,5.13479]
[1780125998820,38.63,73479.32,78.2,-0.04446,4e-05,5.13479]
[1780125998831,38.63,73479.21,78.2,-0.04447,4e-05,5.13555]
[1780126004795,38.63,73483.95,78.2,-0.04426,4e-05,5.11651]
[1780126009830,38.63,73482.81,78.2,-0.04431,4e-05,5.12132]
[1780126014865,38.63,73479.48,78.2,-0.04446,4e-05,5.1349]
[1780126020907,38.63,73479.3,78.2,-0.04447,4e-05,5.13566]
[1780126023527,38.63,73478.64,78.2,-0.0445,4e-05,5.13835]
[1780126023928,38.63,73478.0,78.2,-0.04453,4e-05,5.14095]
[1780126029074,38.64,73475.77,78.2,-0.04464,4e-05,5.15179]
[1780126034266,38.64,73475.77,78.2,-0.04466,4e-05,5.15308]
[1780126035008,38.64,73478.25,78.2,-0.04457,4e-05,5.1447]
[1780126040040,38.64,73483.68,78.2,-0.04432,4e-05,5.12265]
[1780126042492,38.64,73483.23,78.2,-0.04435,4e-05,5.12453]
[1780126043061,38.64,73483.0,78.2,-0.04436,4e-05,5.12549]
[1780126048096,38.65,73482.94,78.2,-0.04439,4e-05,5.12882]
[1780126053131,38.66,73482.5,78.2,-0.04442,4e-05,5.13027]
[1780126058166,38.67,73482.09,78.2,-0.04447,4e-05,5.13556]
[1780126063201,38.68,73482.46,78.2,-0.04449,4e-05,5.13704]
[1780126074278,38.7,73482.3,78.2,-0.04457,4e-05,5.14417]
[1780126079313,38.7,73481.96,78.2,-0.04461,4e-05,5.14845]
[1780126084349,38.71,73481.78,78.2,-0.04465,4e-05,5.15204]
[1780126089383,38.72,73482.29,78.2,-0.04466,4e-05,5.15281]
[1780126094419,38.73,73482.69,78.2,-0.04467,4e-05,5.15401]
[1780126101502,38.73,73482.59,78.2,-0.0447,4e-05,5.15667]
[1780126108517,38.75,73478.27,78.2,-0.04495,4e-05,5.17978]
[1780126113552,38.75,73474.19,78.2,-0.04514,4e-05,5.19551]
[1780126118587,38.76,73470.68,78.2,-0.04532,4e-05,5.21227]
[1780126124629,38.77,73469.89,78.2,-0.04538,5e-05,5.21821]
[1780126131678,38.78,73469.91,78.2,-0.04542,5e-05,5.22125]
[1780126137720,38.78,73469.85,78.2,-0.04545,5e-05,5.22413]
[1780126142755,38.79,73469.97,78.2,-0.04547,5e-05,5.22581]
[1780126145628,38.79,73469.97,78.2,-0.04547,5e-05,5.22581]
[1780126145705,38.79,73469.97,78.2,-0.04548,5e-05,5.22711]
[1780126152826,38.79,73469.97,78.2,-0.04547,5e-05,5.22596]
[1780126153865,38.79,73469.97,78.2,-0.04547,5e-05,5.22596]
[1780126153947,38.79,73469.9,78.2,-0.04547,5e-05,5.22609]
[1780126162125,38.79,73469.9,78.2,-0.04547,5e-05,5.22609]
[1780126162198,38.8,73469.9,78.2,-0.04551,5e-05,5.2295]
[1780126169382,38.8,73470.58,78.2,-0.04547,5e-05,5.22645]
[1780126170360,38.79,73470.58,78.2,-0.04547,5e-05,5.22595]
[1780126170450,38.79,73470.58,78.2,-0.04547,5e-05,5.22578]
[1780126178608,38.8,73470.48,78.2,-0.04546,5e-05,5.22447]
[1780126178692,38.8,73470.48,78.2,-0.04548,5e-05,5.22617]
[1780126184042,38.8,73470.09,78.2,-0.04549,5e-05,5.22688]
[1780126186841,38.8,73470.09,78.2,-0.04549,5e-05,5.22688]
[1780126187064,38.8,73469.83,78.2,-0.04549,5e-05,5.22742]
[1780126194114,38.81,73469.47,78.2,-0.04554,5e-05,5.2318]
[1780126199235,38.81,73469.44,78.2,-0.04556,5e-05,5.23355]
[1780126200265,38.81,73469.58,78.2,-0.04556,5e-05,5.23339]
[1780126200284,38.81,73469.59,78.2,-0.04556,5e-05,5.23375]
[1780126206531,38.82,73464.52,78.2,-0.04582,5e-05,5.25733]
[1780126214254,38.83,73464.26,78.2,-0.04587,5e-05,5.26192]
[1780126219289,38.84,73464.76,78.2,-0.04588,5e-05,5.26241]
[1780126225331,38.84,73465.19,78.2,-0.04588,5e-05,5.26314]
[1780126233388,38.85,73465.46,78.2,-0.04588,5e-05,5.26197]
[1780126238423,38.86,73464.85,78.2,-0.04593,5e-05,5.26662]
[1780126240651,38.86,73464.65,77.6,-0.04595,5e-05,5.26786]
[1780126248646,38.86,73464.9,77.6,-0.04595,5e-05,5.26853]
[1780126254761,38.87,73464.9,77.6,-0.04599,5e-05,5.2723]
[1780126259870,38.88,73464.58,77.6,-0.04604,5e-05,5.27614]
[1780126265613,38.89,73464.92,77.6,-0.04605,5e-05,5.27763]
[1780126267310,38.89,73464.92,77.6,-0.04605,5e-05,5.27763]
[1780126272662,38.9,73465.1,77.6,-0.04607,5e-05,5.27971]
[1780126277696,38.9,73465.07,77.6,-0.0461,5e-05,5.28182]
[1780126282928,38.9,73464.83,77.6,-0.04612,5e-05,5.28399]
[1780126288774,38.91,73463.7,77.6,-0.04621,5e-05,5.29169]
[1780126294816,38.92,73464.72,77.6,-0.04616,5e-05,5.28628]
[1780126300859,38.92,73465.26,77.6,-0.04616,5e-05,5.28634]
[1780126308915,38.93,73464.58,77.6,-0.04622,5e-05,5.29219]
[1780126313950,38.94,73465.32,77.6,-0.04621,5e-05,5.29104]
[1780126324020,38.95,73465.19,77.6,-0.04625,5e-05,5.29535]
[1780126326395,38.95,73465.19,77.6,-0.04625,5e-05,5.29535]
[1780126327397,38.95,73465.19,77.6,-0.04627,5e-05,5.29642]
[1780126329170,38.95,73465.26,77.6,-0.04627,5e-05,5.29649]
[1780126329267,38.95,73465.26,77.6,-0.04627,5e-05,5.29649]
[1780126331762,38.95,73465.26,77.6,-0.04627,5e-05,5.29684]
[1780126335786,38.96,73467.81,77.6,-0.04618,5e-05,5.2885]
[1780126343154,38.96,73468.03,77.6,-0.0462,5e-05,5.29046]
[1780126348189,38.97,73468.6,77.6,-0.04619,5e-05,5.28991]
[1780126354231,38.98,73468.39,77.6,-0.0462,5e-05,5.28947]
[1780126359265,38.98,73468.39,77.6,-0.04622,5e-05,5.29126]
[1780126364301,38.98,73468.54,77.6,-0.04623,5e-05,5.2924]
[1780126372357,38.99,73468.43,77.6,-0.04626,5e-05,5.29562]
[1780126380228,39.0,73468.43,77.6,-0.04628,5e-05,5.29697]
[1780126380256,39.0,73468.43,77.6,-0.04628,5e-05,5.29697]
[1780126385448,39.0,73475.07,77.6,-0.04601,5e-05,5.27279]
[1780126387615,39.0,73475.56,77.6,-0.04599,5e-05,5.27115]
[1780126391831,39.01,73479.82,77.6,-0.04582,5e-05,5.25601]
[1780126397532,39.02,73478.42,77.6,-0.04591,5e-05,5.26403]
[1780126402619,39.02,73479.41,77.6,-0.04588,5e-05,5.26114]
[1780126409616,39.03,73479.13,77.6,-0.04593,5e-05,5.26572]
[1780126413614,39.03,73480.36,77.6,-0.04586,5e-05,5.2584]
[1780126413620,39.03,73480.36,77.6,-0.04586,5e-05,5.2584]
[1780126413644,39.03,73480.38,77.6,-0.04586,5e-05,5.25871]
[1780126415398,39.03,73480.7,77.6,-0.04585,5e-05,5.25721]
[1780126420694,39.03,73485.35,77.6,-0.04563,4e-05,5.2372]
[1780126426738,39.03,73485.51,77.6,-0.04561,4e-05,5.2356]
[1780126431784,39.03,73485.75,77.6,-0.04559,4e-05,5.23389]
[1780126436819,39.02,73485.17,77.6,-0.04561,4e-05,5.23555]
[1780126446888,39.02,73485.69,77.6,-0.04557,4e-05,5.23207]
[1780126451924,39.02,73484.58,77.6,-0.04561,4e-05,5.23596]
[1780126456937,39.02,73485.74,77.6,-0.04556,4e-05,5.23085]
[1780126461994,39.01,73485.81,77.6,-0.04554,4e-05,5.22968]
[1780126470051,39.01,73486.19,77.6,-0.04552,4e-05,5.22713]
[1780126477100,39.01,73486.23,77.6,-0.04548,4e-05,5.22267]
[1780126489184,39.01,73486.2,77.6,-0.04546,4e-05,5.2213]
[1780126494219,39.0,73486.02,77.6,-0.04546,4e-05,5.2214]
[1780126496233,39.0,73472.76,77.6,-0.04606,5e-05,5.27526]
[1780126498564,39.0,73473.24,77.6,-0.04604,5e-05,5.27307]
[1780126505296,39.0,73465.88,77.6,-0.04635,5e-05,5.30146]
[1780126506431,39.0,73465.88,77.6,-0.04635,5e-05,5.30146]
[1780126506491,39.0,73465.54,77.6,-0.04636,5e-05,5.30261]
[1780126512618,39.0,73465.75,77.6,-0.04636,5e-05,5.30202]
[1780126512716,39.0,73465.75,77.6,-0.04636,5e-05,5.30223]
[1780126514111,39.0,73465.75,77.6,-0.04636,5e-05,5.30223]
[1780126514359,39.0,73464.08,77.6,-0.04643,5e-05,5.30886]
[1780126519394,39.0,73458.85,77.6,-0.04669,5e-05,5.33211]
[1780126524429,39.01,73459.05,77.6,-0.0467,5e-05,5.33288]
[1780126530471,39.01,73459.69,77.6,-0.04669,5e-05,5.33215]
[1780126535506,39.02,73460.16,77.6,-0.04666,5e-05,5.32837]
[1780126540541,39.02,73453.39,77.6,-0.04699,5e-05,5.35794]
[1780126545576,39.02,73452.03,77.6,-0.04706,5e-05,5.36497]
[1780126550742,39.03,73451.81,77.6,-0.04709,5e-05,5.36695]
[1780126554451,39.03,73438.37,77.6,-0.04772,5e-05,5.42376]
[1780126565717,39.04,73437.8,77.6,-0.04777,5e-05,5.42835]
[1780126570752,39.04,73428.28,77.6,-0.04822,5e-05,5.46893]
[1780126574429,39.04,73425.54,77.6,-0.04836,5e-05,5.4807]
[1780126579815,39.04,73421.68,77.6,-0.04854,5e-05,5.49719]
[1780126585861,39.04,73421.04,77.6,-0.04857,5e-05,5.50009]
[1780126590900,39.04,73418.61,77.6,-0.04869,5e-05,5.51042]
[1780126593380,39.04,73419.88,77.6,-0.0486,5e-05,5.5016]
[1780126599965,39.04,73420.25,77.6,-0.04859,5e-05,5.50019]
[1780126605318,39.04,73420.26,77.6,-0.04859,5e-05,5.5002]
[1780126610036,39.04,73409.31,77.6,-0.04911,5e-05,5.54642]
[1780126615072,39.04,73408.77,77.6,-0.04913,5e-05,5.54839]
[1780126620377,39.04,73408.36,77.6,-0.04915,5e-05,5.54986]
[1780126621938,39.04,73408.43,77.6,-0.04914,5e-05,5.5495]
[1780126624394,39.04,73408.36,77.6,-0.04914,5e-05,5.54959]
[1780126629273,39.04,73407.78,77.6,-0.04917,5e-05,5.55174]
[1780126629387,39.04,73407.78,77.6,-0.04917,5e-05,5.55174]
[1780126641434,39.04,73408.49,77.6,-0.04913,5e-05,5.54849]
[1780126648307,39.03,73403.89,77.6,-0.04934,5e-05,5.56696]
[1780126653342,39.03,73403.0,77.6,-0.04935,5e-05,5.5668]
[1780126660856,39.03,73402.95,77.6,-0.04935,5e-05,5.56669]
[1780126668446,39.03,73401.28,77.6,-0.04942,5e-05,5.57274]
[1780126680264,39.03,73401.22,77.6,-0.04942,5e-05,5.57271]
[1780126681389,39.03,73401.23,77.6,-0.04941,5e-05,5.57185]
[1780126686576,39.03,73411.39,77.6,-0.04892,5e-05,5.52856]
[1780126691612,39.03,73411.03,77.6,-0.04893,5e-05,5.52995]
[1780126696647,39.02,73410.98,77.6,-0.04894,5e-05,5.53004]
[1780126703075,39.02,73410.98,77.6,-0.04894,5e-05,5.53004]
[1780126709738,39.02,73411.25,77.6,-0.04892,5e-05,5.52856]
[1780126712500,39.02,73411.25,77.6,-0.04892,5e-05,5.52856]
[1780126713551,39.02,73411.25,77.6,-0.04889,5e-05,5.52496]
[1780126718804,39.02,73405.13,77.6,-0.04918,5e-05,5.55068]
[1780126724550,39.02,73402.13,77.6,-0.04932,5e-05,5.5631]
[1780126731895,39.02,73401.86,77.6,-0.04933,5e-05,5.56357]
[1780126735349,39.02,73402.08,77.6,-0.04931,5e-05,5.56243]
[1780126736648,39.02,73406.04,77.6,-0.04912,5e-05,5.54558]
[1780126741965,39.02,73406.99,77.6,-0.04907,5e-05,5.54134]
[1780126747000,39.02,73407.55,77.6,-0.04905,5e-05,5.53881]
[1780126751799,39.02,73407.86,77.6,-0.04903,5e-05,5.53737]
[1780126757155,39.02,73409.0,77.6,-0.04897,5e-05,5.53237]
[1780126757158,39.02,73409.0,77.6,-0.04897,5e-05,5.53237]
[1780126764121,39.02,73409.08,77.6,-0.04897,5e-05,5.53186]
[1780126769155,39.02,73409.7,77.6,-0.04894,5e-05,5.52913]
[1780126774199,39.02,73409.08,77.6,-0.04894,5e-05,5.52813]
[1780126779234,39.02,73405.56,77.6,-0.0491,5e-05,5.54287]
[1780126783446,39.02,73405.66,77.6,-0.0491,5e-05,5.54232]
[1780126783676,39.02,73405.66,77.6,-0.0491,5e-05,5.54232]
[1780126790313,39.02,73404.31,77.6,-0.04916,5e-05,5.54768]
[1780126795348,39.01,73404.34,77.6,-0.04915,5e-05,5.54728]
[1780126797048,39.01,73404.34,77.6,-0.04915,5e-05,5.54728]
[1780126802497,39.01,73403.9,77.6,-0.04917,5e-05,5.54881]
[1780126810412,39.01,73402.14,77.6,-0.04925,5e-05,5.55596]
[1780126810489,39.01,73402.14,77.6,-0.04925,5e-05,5.55596]
[1780126813526,39.01,73401.75,77.6,-0.04927,5e-05,5.55722]
[1780126813641,39.01,73401.75,77.6,-0.04927,5e-05,5.55722]
[1780126821534,39.01,73400.11,77.6,-0.04934,5e-05,5.56355]
[1780126822569,39.01,73400.11,77.6,-0.04934,5e-05,5.56355]
[1780126830597,39.01,73400.56,77.6,-0.04931,5e-05,5.56104]
[1780126835632,39.01,73404.21,77.6,-0.0491,5e-05,5.54179]
[1780126839588,39.01,73404.84,77.6,-0.04907,5e-05,5.53904]
[1780126846709,39.01,73404.84,77.6,-0.04907,5e-05,5.53882]
[1780126851748,39.01,73407.29,77.6,-0.04895,5e-05,5.52835]
[1780126856784,39.01,73416.6,77.6,-0.04851,5e-05,5.48916]
[1780126861819,39.01,73417.23,77.6,-0.04848,5e-05,5.48681]
[1780126868481,39.01,73416.91,77.6,-0.0485,5e-05,5.48828]
[1780126868869,39.01,73416.91,77.6,-0.0485,5e-05,5.48828]
[1780126874911,39.01,73416.25,77.6,-0.04854,5e-05,5.49179]
[1780126878748,39.01,73414.6,77.6,-0.04862,5e-05,5.49881]
[1780126884044,39.01,73410.54,77.6,-0.04881,5e-05,5.51628]
[1780126890161,39.02,73411.09,77.6,-0.0488,5e-05,5.51538]
[1780126897073,39.02,73411.48,77.6,-0.04877,5e-05,5.5112]
[1780126902108,39.02,73411.77,77.6,-0.04876,5e-05,5.5102]
[1780126909157,39.02,73411.51,77.6,-0.04877,5e-05,5.51164]
[1780126917213,39.02,73411.97,77.6,-0.04876,5e-05,5.51011]
[1780126922248,39.02,73412.31,77.6,-0.04874,5e-05,5.50894]
[1780126929419,39.02,73412.25,77.6,-0.04875,5e-05,5.50935]
[1780126935339,39.02,73410.15,77.6,-0.04885,5e-05,5.51869]
[1780126944402,39.02,73410.64,77.6,-0.04883,5e-05,5.51697]
[1780126949438,39.02,73411.09,77.6,-0.04881,5e-05,5.51525]
[1780126955480,39.02,73411.02,77.6,-0.04879,5e-05,5.51224]
[1780126961522,39.03,73410.98,77.6,-0.0488,5e-05,5.51267]
[1780126975620,39.03,73411.07,77.6,-0.0488,5e-05,5.51293]
[1780126980827,39.03,73411.35,77.6,-0.04879,5e-05,5.51195]
[1780126988130,39.03,73412.18,77.6,-0.04875,5e-05,5.5087]
[1780126993747,39.03,73410.94,77.6,-0.04881,5e-05,5.51437]
[1780126998783,39.03,73411.47,77.6,-0.04879,5e-05,5.51233]
[1780127003818,39.03,73410.92,77.6,-0.04882,5e-05,5.51484]
[1780127008853,39.03,73411.37,77.6,-0.0488,5e-05,5.51314]
[1780127013888,39.03,73411.43,77.6,-0.04877,5e-05,5.50959]
[1780127019891,39.03,73410.89,77.6,-0.0488,5e-05,5.51208]
[1780127025498,39.03,73410.88,77.6,-0.0488,5e-05,5.51235]
[1780127032035,39.03,73410.89,77.6,-0.0488,5e-05,5.51253]
[1780127041077,39.03,73410.93,77.6,-0.04881,5e-05,5.51277]
[1780127046112,39.03,73411.07,77.6,-0.0488,5e-05,5.51238]
[1780127050082,39.04,73411.0,77.6,-0.04881,5e-05,5.5128]
[1780127058144,39.04,73410.88,77.6,-0.04882,5e-05,5.51351]
[1780127064238,39.04,73411.27,77.6,-0.0488,5e-05,5.51232]
[1780127071622,39.04,73411.06,77.6,-0.04881,5e-05,5.51334]
[1780127078751,39.04,73411.47,77.6,-0.04877,5e-05,5.50843]
[1780127084379,39.04,73411.51,77.6,-0.04877,5e-05,5.50866]
[1780127089417,39.04,73408.06,77.6,-0.04894,5e-05,5.52342]
[1780127094452,39.04,73404.66,77.6,-0.0491,5e-05,5.53787]
[1780127097483,39.04,73402.74,77.6,-0.04919,5e-05,5.54597]
[1780127101715,39.04,73402.27,77.6,-0.04921,5e-05,5.54789]
[1780127108287,39.04,73394.61,77.6,-0.04958,5e-05,5.58022]
[1780127113585,39.04,73396.23,77.6,-0.0495,5e-05,5.57271]
[1780127114508,39.04,73396.23,77.6,-0.0495,5e-05,5.57271]
[1780127120634,39.04,73404.12,77.6,-0.04911,5e-05,5.53893]
[1780127123538,39.04,73409.34,77.6,-0.04886,5e-05,5.51685]
[1780127128690,39.04,73409.58,77.6,-0.04887,5e-05,5.51774]
[1780127129756,39.04,73409.58,77.6,-0.04887,5e-05,5.51774]
[1780127135738,39.04,73410.16,77.6,-0.04882,5e-05,5.51224]
[1780127138980,39.04,73408.93,77.6,-0.04888,5e-05,5.51747]
[1780127145448,39.05,73408.53,77.6,-0.04892,5e-05,5.52103]
[1780127150844,39.05,73409.25,77.6,-0.0489,5e-05,5.51876]
[1780127155879,39.05,73409.15,77.6,-0.0489,5e-05,5.51924]
[1780127160914,39.05,73407.06,77.6,-0.049,5e-05,5.52808]
[1780127165950,39.05,73407.07,77.6,-0.049,5e-05,5.52804]
[1780127170985,39.05,73408.08,77.6,-0.04895,5e-05,5.52376]
[1780127176020,39.05,73411.6,77.6,-0.04879,5e-05,5.50902]
[1780127181055,39.05,73411.43,77.6,-0.0488,5e-05,5.5099]
[1780127186103,39.05,73413.3,77.6,-0.04871,5e-05,5.50222]
[1780127192546,39.05,73413.3,77.6,-0.04871,5e-05,5.50222]
[1780127200201,39.05,73413.86,77.6,-0.04866,5e-05,5.49705]
[1780127205911,39.05,73413.79,77.6,-0.04867,5e-05,5.49757]
[1780127209281,39.05,73413.72,77.6,-0.04867,5e-05,5.49809]
[1780127211875,39.05,73412.19,77.6,-0.04875,5e-05,5.5047]
[1780127212186,39.05,73412.19,77.6,-0.04875,5e-05,5.5047]
[1780127217321,39.06,73410.53,77.6,-0.04883,5e-05,5.51194]
[1780127222356,39.06,73411.45,77.6,-0.04879,5e-05,5.50829]
[1780127228398,39.06,73411.63,77.6,-0.04878,5e-05,5.50779]
[1780127233433,39.06,73412.06,77.6,-0.04876,5e-05,5.50618]
[1780127238469,39.06,73412.23,77.6,-0.04876,5e-05,5.5057]
[1780127244514,39.06,73412.54,77.6,-0.04875,5e-05,5.50465]
[1780127249547,39.06,73412.32,77.6,-0.04876,5e-05,5.50576]
[1780127254581,39.06,73412.3,77.6,-0.04873,5e-05,5.50247]
[1780127260623,39.06,73412.19,77.6,-0.04874,5e-05,5.50306]
[1780127265658,39.06,73412.75,77.6,-0.04871,5e-05,5.50077]
[1780127272707,39.06,73412.92,77.6,-0.04871,5e-05,5.50014]
[1780127277742,39.06,73412.63,77.6,-0.04872,5e-05,5.5014]
[1780127282779,39.06,73412.48,77.6,-0.04873,5e-05,5.50205]
[1780127287814,39.06,73412.72,77.6,-0.04872,5e-05,5.5011]
[1780127292849,39.06,73412.67,77.6,-0.04872,5e-05,5.5014]
[1780127296877,39.06,73425.58,77.6,-0.04811,5e-05,5.44741]
[1780127298990,39.06,73425.2,77.6,-0.04813,5e-05,5.44912]
[1780127306342,39.06,73428.36,77.6,-0.04799,5e-05,5.43661]
[1780127307245,39.06,73428.58,77.6,-0.04799,5e-05,5.43607]
[1780127317020,39.07,73428.54,77.6,-0.04798,5e-05,5.43409]
[1780127322118,39.07,73428.88,77.6,-0.04797,5e-05,5.43326]
[1780127323501,39.07,73428.81,77.6,-0.04797,5e-05,5.4337]
[1780127324536,39.07,73428.54,77.6,-0.04799,5e-05,5.43513]
[1780127331118,39.07,73431.43,77.6,-0.04786,5e-05,5.42422]
[1780127336153,39.08,73430.8,77.6,-0.0479,5e-05,5.42768]
[1780127344209,39.08,73431.17,77.6,-0.0479,5e-05,5.42746]
[1780127349244,39.08,73431.28,77.6,-0.0479,5e-05,5.42784]
[1780127354279,39.08,73431.6,77.6,-0.0479,5e-05,5.42735]
[1780127359027,39.09,73434.62,77.6,-0.04776,5e-05,5.41544]
[1780127366363,39.09,73444.17,77.6,-0.04734,5e-05,5.37755]
[1780127369839,39.09,73450.41,77.6,-0.04706,5e-05,5.35244]
[1780127375428,39.1,73450.75,77.6,-0.04703,5e-05,5.34919]
[1780127381468,39.1,73447.95,77.6,-0.04718,5e-05,5.36236]
[1780127383370,39.1,73446.53,77.6,-0.04725,5e-05,5.3685]
[1780127383543,39.1,73446.53,77.6,-0.04725,5e-05,5.3685]
[1780127385515,39.1,73447.27,77.6,-0.04722,5e-05,5.3659]
[1780127390531,39.11,73448.71,77.6,-0.04717,5e-05,5.36154]
[1780127391680,39.11,73448.71,77.6,-0.04717,5e-05,5.36154]
[1780127398367,39.11,73449.35,77.6,-0.04716,5e-05,5.36021]
[1780127405552,39.12,73448.13,77.6,-0.04723,5e-05,5.36696]
[1780127413692,39.12,73448.58,77.6,-0.04723,5e-05,5.36691]
[1780127418729,39.12,73450.28,77.6,-0.04716,5e-05,5.36089]
[1780127424770,39.13,73449.89,77.6,-0.04719,5e-05,5.36373]
[1780127432826,39.13,73449.85,77.6,-0.04719,5e-05,5.36203]
[1780127439874,39.13,73448.81,77.6,-0.04725,5e-05,5.36772]
[1780127444909,39.14,73449.3,77.6,-0.04724,5e-05,5.36667]
[1780127449944,39.14,73450.27,77.6,-0.0472,5e-05,5.36365]
[1780127455987,39.14,73450.33,77.6,-0.04721,5e-05,5.3646]
[1780127461023,39.14,73450.92,77.6,-0.0472,5e-05,5.36315]
[1780127466058,39.15,73451.23,77.6,-0.04719,5e-05,5.36287]
[1780127473132,39.15,73450.52,77.6,-0.04723,5e-05,5.36639]
[1780127479149,39.15,73446.55,77.6,-0.04744,5e-05,5.38463]
[1780127484184,39.16,73446.44,77.6,-0.04745,5e-05,5.38585]
[1780127487205,39.16,73434.41,77.6,-0.04802,5e-05,5.43628]
[1780127492240,39.16,73435.21,77.6,-0.04795,5e-05,5.42981]
[1780127497275,39.16,73435.55,77.6,-0.04794,5e-05,5.42882]
[1780127502309,39.16,73435.01,77.6,-0.04797,5e-05,5.43154]
[1780127508352,39.16,73434.87,77.6,-0.04799,5e-05,5.43269]
[1780127513849,39.16,73434.73,77.6,-0.048,5e-05,5.43367]
[1780127519429,39.16,73432.65,77.6,-0.0481,5e-05,5.44301]
[1780127524465,39.17,73433.65,77.6,-0.04806,5e-05,5.43933]
[1780127530507,39.17,73432.89,77.6,-0.0481,5e-05,5.44312]
[1780127540577,39.17,73433.17,77.6,-0.0481,5e-05,5.44296]
[1780127545612,39.17,73433.45,77.6,-0.04809,5e-05,5.44231]
[1780127550647,39.17,73433.3,77.6,-0.04811,5e-05,5.44348]
[1780127557696,39.18,73433.42,77.6,-0.04808,5e-05,5.44037]
[1780127562733,39.18,73435.33,77.6,-0.048,5e-05,5.43302]
[1780127568775,39.18,73435.86,77.6,-0.04798,5e-05,5.43162]
[1780127573809,39.18,73435.37,77.6,-0.04801,5e-05,5.43433]
[1780127577582,39.18,73435.38,77.6,-0.04802,5e-05,5.4347]
[1780127582873,39.18,73437.03,77.6,-0.04795,5e-05,5.42863]
[1780127585398,39.18,73437.09,77.6,-0.04795,5e-05,5.42867]
[1780127590928,39.19,73437.14,77.6,-0.04796,5e-05,5.42929]
[1780127596971,39.19,73440.08,77.6,-0.04783,5e-05,5.41788]
[1780127603824,39.19,73440.98,77.6,-0.04779,5e-05,5.41462]
[1780127609061,39.19,73441.17,77.6,-0.0478,5e-05,5.4152]
[1780127615103,39.2,73441.8,77.6,-0.04775,5e-05,5.40997]
[1780127620138,39.2,73434.68,77.6,-0.04809,5e-05,5.44033]
[1780127627187,39.2,73435.21,77.6,-0.04807,5e-05,5.43884]
[1780127632222,39.2,73435.23,77.6,-0.04808,5e-05,5.43926]
[1780127637257,39.2,73435.24,77.6,-0.04808,5e-05,5.43969]
[1780127642292,39.2,73435.48,77.6,-0.04808,5e-05,5.43914]
[1780127647729,39.21,73436.43,77.6,-0.04804,5e-05,5.43555]
[1780127653369,39.21,73436.46,77.6,-0.04804,5e-05,5.43603]
[1780127659412,39.21,73436.74,77.6,-0.04803,5e-05,5.43535]
[1780127664447,39.21,73437.06,77.6,-0.04804,5e-05,5.43579]
[1780127669482,39.21,73436.47,77.6,-0.04807,5e-05,5.43861]
[1780127674517,39.21,73436.75,77.6,-0.04803,5e-05,5.43427]
[1780127679210,39.22,73436.75,77.6,-0.04804,5e-05,5.43456]
[1780127684588,39.22,73436.65,77.6,-0.04806,5e-05,5.4363]
[1780127690630,39.22,73438.57,77.6,-0.04797,5e-05,5.42874]
[1780127695664,39.22,73443.84,77.6,-0.04773,5e-05,5.40722]
[1780127700718,39.22,73448.85,77.6,-0.0475,5e-05,5.38699]
[1780127705753,39.22,73448.05,77.6,-0.04755,5e-05,5.39096]
[1780127710788,39.23,73446.67,77.6,-0.04762,5e-05,5.39729]
[1780127715826,39.23,73435.72,77.6,-0.04813,5e-05,5.4433]
[1780127718036,39.23,73435.64,77.6,-0.04814,5e-05,5.4437]
[1780127721179,39.23,73433.06,77.6,-0.04826,5e-05,5.45459]
[1780127726903,39.23,73427.14,77.6,-0.04854,5e-05,5.47942]
[1780127727393,39.23,73427.14,77.6,-0.04854,5e-05,5.47942]
[1780127730452,39.23,73427.81,77.6,-0.04851,5e-05,5.47666]
[1780127735966,39.23,73429.96,77.6,-0.04838,5e-05,5.4644]
[1780127741001,39.23,73430.51,77.6,-0.04836,5e-05,5.46243]
[1780127752086,39.23,73430.35,77.6,-0.04837,5e-05,5.46338]
[1780127758134,39.23,73433.17,77.6,-0.04825,5e-05,5.45272]
[1780127763169,39.23,73433.91,77.6,-0.04822,5e-05,5.45021]
[1780127768204,39.24,73442.71,77.6,-0.04782,5e-05,5.41421]
[1780127770411,39.24,73445.87,77.6,-0.04767,5e-05,5.40147]
[1780127776730,39.24,73446.95,77.6,-0.04763,5e-05,5.39798]
[1780127776745,39.24,73446.95,77.6,-0.04763,5e-05,5.39798]
[1780127782302,39.24,73444.49,77.6,-0.04776,5e-05,5.40946]
[1780127787338,39.25,73444.73,77.6,-0.04776,5e-05,5.40931]
[1780127795114,39.25,73444.7,77.6,-0.04777,5e-05,5.40976]
[1780127804460,39.25,73444.14,77.6,-0.04779,5e-05,5.41097]
[1780127809495,39.25,73444.72,77.6,-0.04777,5e-05,5.40926]
[1780127814530,39.26,73444.82,77.6,-0.04777,5e-05,5.40955]
[1780127823593,39.26,73444.31,77.6,-0.04781,5e-05,5.41286]
[1780127829635,39.26,73444.26,77.6,-0.04782,5e-05,5.41384]
[1780127834670,39.26,73443.88,77.6,-0.04785,5e-05,5.41606]
[1780127839705,39.27,73443.41,77.6,-0.04788,5e-05,5.41863]
[1780127844739,39.27,73442.9,77.6,-0.04791,5e-05,5.42135]
[1780127850782,39.27,73443.13,77.6,-0.0479,5e-05,5.42111]
[1780127855817,39.27,73443.68,77.6,-0.04786,5e-05,5.41594]
[1780127860852,39.27,73445.88,77.6,-0.04776,5e-05,5.40746]
[1780127866894,39.27,73448.55,77.6,-0.04765,5e-05,5.39726]
[1780127871929,39.28,73449.02,77.6,-0.04763,5e-05,5.39609]
[1780127880992,39.28,73448.88,77.6,-0.04766,5e-05,5.39818]
[1780127886027,39.28,73448.88,77.6,-0.04766,5e-05,5.3989]
[1780127891061,39.28,73448.85,77.6,-0.04767,5e-05,5.39971]
[1780127902139,39.29,73448.94,77.6,-0.04768,5e-05,5.4008]
[1780127907174,39.29,73448.98,77.6,-0.04769,5e-05,5.40127]
[1780127912209,39.29,73448.89,77.6,-0.04767,5e-05,5.39877]
[1780127917092,39.29,73448.89,77.6,-0.04768,5e-05,5.39929]
[1780127918479,39.29,73449.45,77.6,-0.04766,5e-05,5.39723]
[1780127924292,39.3,73449.29,77.6,-0.04767,5e-05,5.39871]
[1780127924391,39.3,73449.29,77.6,-0.04767,5e-05,5.39871]
[1780127924513,39.3,73449.29,77.6,-0.04767,5e-05,5.39871]
[1780127930337,39.3,73449.46,77.6,-0.04767,5e-05,5.39882]
[1780127934499,39.3,73449.74,77.6,-0.04766,5e-05,5.39808]
[1780127935543,39.3,73450.16,77.6,-0.04765,5e-05,5.39648]
[1780127940634,39.3,73448.34,77.6,-0.04774,5e-05,5.40471]
[1780127943141,39.3,73448.57,77.6,-0.04774,5e-05,5.40516]
[1780127943974,39.31,73448.57,77.6,-0.04777,5e-05,5.40768]
[1780127949471,39.32,73448.57,77.6,-0.04781,5e-05,5.41158]
[1780127955513,39.32,73448.55,77.6,-0.04782,5e-05,5.41232]
[1780127959697,39.32,73448.86,77.6,-0.04781,5e-05,5.41135]
[1780127965583,39.33,73449.83,77.6,-0.04777,5e-05,5.4081]
[1780127968237,39.33,73449.92,77.6,-0.04777,5e-05,5.40784]
[1780127970969,39.33,73450.13,77.6,-0.04777,5e-05,5.40732]
[1780127976141,39.33,73450.62,77.6,-0.04772,5e-05,5.40239]
[1780127976906,39.33,73450.62,77.6,-0.04772,5e-05,5.40263]
[1780127980389,39.33,73450.6,77.6,-0.04773,5e-05,5.40308]
[1780127981300,39.33,73450.6,77.6,-0.04773,5e-05,5.40308]
[1780127988744,39.33,73450.6,77.6,-0.04774,5e-05,5.40413]
[1780127992429,39.34,73450.62,77.6,-0.04776,5e-05,5.40618]
[1780127992452,39.34,73450.62,77.6,-0.04779,5e-05,5.40818]
[1780127995496,39.32,73450.3,77.6,-0.04769,5e-05,5.39984]
[1780127999149,39.3,73454.25,77.6,-0.04744,5e-05,5.377]
[1780128001606,39.3,73456.19,77.6,-0.04734,5e-05,5.36824]
[1780128000058,39.3,73456.19,77.6,-0.04734,5e-05,5.36824]
[1780128012161,39.3,73456.19,77.6,-0.04734,5e-05,5.36824]
[1780128013483,39.3,73453.91,77.6,-0.04745,5e-05,5.37765]
[1780128013705,39.3,73453.91,77.6,-0.04745,5e-05,5.37765]
[1780128014332,39.3,73453.67,77.6,-0.04746,5e-05,5.37864]
[1780128015580,39.3,73453.67,77.6,-0.04746,5e-05,5.37864]
[1780128015843,39.3,73453.67,77.6,-0.04746,5e-05,5.37864]
[1780128016247,39.3,73453.81,77.6,-0.04745,5e-05,5.37806]
[1780128019009,39.3,73453.66,77.6,-0.04746,5e-05,5.37868]
[1780128019106,39.3,73453.66,77.6,-0.04746,5e-05,5.37868]
[1780128022033,39.3,73452.07,77.6,-0.04753,5e-05,5.38525]
[1780128024577,39.3,73452.29,77.6,-0.04752,5e-05,5.38434]
[1780128024653,39.3,73452.29,77.6,-0.04752,5e-05,5.38434]
[1780128025053,39.3,73452.14,77.6,-0.04753,5e-05,5.38496]
[1780128029659,39.3,73452.14,77.6,-0.04753,5e-05,5.38496]
[1780128029665,39.3,73452.14,77.6,-0.04753,5e-05,5.38496]
[1780128034676,39.3,73452.06,77.6,-0.0475,5e-05,5.3818]
[1780128034686,39.3,73452.06,77.6,-0.0475,5e-05,5.3818]
[1780128039692,39.3,73452.06,77.6,-0.0475,5e-05,5.3818]
[1780128039702,39.3,73452.06,77.6,-0.0475,5e-05,5.3818]
[1780128044707,39.3,73452.06,77.6,-0.0475,5e-05,5.3818]
[1780128044716,39.3,73452.06,77.6,-0.0475,5e-05,5.3818]
[1780128049725,39.3,73452.06,77.6,-0.0475,5e-05,5.3818]
[1780128049736,39.3,73452.06,77.6,-0.0475,5e-05,5.3818]
[1780128054743,39.28,73452.14,77.6,-0.04741,5e-05,5.37331]
[1780128054754,39.28,73452.14,77.6,-0.04741,5e-05,5.37331]
[1780128058171,39.27,73452.24,77.6,-0.04738,5e-05,5.37022]
[1780128059760,39.27,73452.05,77.6,-0.04737,5e-05,5.36924]
[1780128059770,39.27,73452.05,77.6,-0.04737,5e-05,5.36924]
[1780128064151,39.26,73451.99,77.6,-0.04733,5e-05,5.36597]
[1780128064776,39.25,73451.96,77.6,-0.04732,5e-05,5.36521]
[1780128064787,39.25,73451.96,77.6,-0.04732,5e-05,5.36521]
[1780128067353,39.25,73451.79,77.6,-0.04732,5e-05,5.36504]
[1780128067374,39.25,73451.89,77.6,-0.0473,5e-05,5.36288]
[1780128072409,39.23,73451.76,77.6,-0.04724,5e-05,5.35817]
[1780128073535,39.23,73451.43,77.6,-0.04725,5e-05,5.35849]
[1780128073544,39.23,73451.43,77.6,-0.04725,5e-05,5.35849]
[1780128074421,39.23,73451.42,77.6,-0.04723,5e-05,5.35701]
[1780128079457,39.21,73447.27,77.6,-0.04734,5e-05,5.3664]
[1780128084493,39.19,73451.16,77.6,-0.04708,5e-05,5.34281]
[1780128089530,39.17,73451.92,77.6,-0.04696,5e-05,5.33232]
[1780128091822,39.16,73451.88,77.6,-0.04695,5e-05,5.33102]
[1780128091942,39.16,73451.88,77.6,-0.04695,5e-05,5.33102]
[1780128092034,39.15,73451.88,77.6,-0.04689,5e-05,5.32464]
[1780128093354,39.15,73451.88,77.6,-0.04689,5e-05,5.32464]
[1780128095350,39.15,73451.29,77.6,-0.04691,5e-05,5.3267]
[1780128095395,39.15,73450.58,77.6,-0.04693,5e-05,5.32887]
[1780128098268,39.15,73451.36,77.6,-0.0469,5e-05,5.32566]
[1780128101776,39.15,73451.34,77.6,-0.04689,5e-05,5.32462]
[1780128107656,39.14,73451.66,77.6,-0.04685,5e-05,5.32108]
[1780128110612,39.14,73451.35,77.6,-0.04685,5e-05,5.32182]
[1780128110659,39.14,73451.35,77.6,-0.04685,5e-05,5.32182]
[1780128114586,39.14,73451.66,77.6,-0.04683,5e-05,5.31924]
[1780128115668,39.13,73451.66,77.6,-0.04681,5e-05,5.31771]
[1780128115679,39.13,73451.66,77.6,-0.04681,5e-05,5.31771]
[1780128120692,39.12,73451.74,77.6,-0.04676,5e-05,5.31284]
[1780128120702,39.12,73451.74,77.6,-0.04676,5e-05,5.31284]
[1780128122304,39.12,73451.74,77.6,-0.04675,5e-05,5.3121]
[1780128127798,39.11,73454.58,77.6,-0.04659,5e-05,5.2975]
[1780128132832,39.11,73456.48,77.6,-0.04647,5e-05,5.28731]
[1780128139882,39.1,73456.32,77.6,-0.04645,5e-05,5.28528]
[1780128140631,39.1,73456.32,77.6,-0.04645,5e-05,5.28528]
[1780128141690,39.1,73456.32,77.6,-0.04645,5e-05,5.28528]
[1780128153981,39.09,73456.99,77.6,-0.04636,5e-05,5.27632]
[1780128159016,39.09,73457.31,77.6,-0.04634,5e-05,5.2741]
[1780128164179,39.09,73456.48,77.6,-0.04637,5e-05,5.27675]
[1780128164210,39.09,73456.48,77.6,-0.04637,5e-05,5.27675]
[1780128164618,39.09,73456.34,77.6,-0.04637,5e-05,5.27714]
[1780128168219,39.08,73454.6,77.6,-0.04644,5e-05,5.28371]
[1780128174121,39.08,73451.5,77.6,-0.04657,5e-05,5.29497]
[1780128181170,39.08,73452.06,77.6,-0.04653,5e-05,5.29115]
[1780128186205,39.07,73451.11,77.6,-0.04656,5e-05,5.29397]
[1780128199296,39.07,73451.08,77.6,-0.04653,5e-05,5.29128]
[1780128204332,39.06,73450.28,77.6,-0.04656,5e-05,5.29351]
[1780128205610,39.06,73450.28,77.6,-0.04656,5e-05,5.29351]
[1780128206346,39.06,73448.67,77.6,-0.04663,5e-05,5.3003]
[1780128208166,39.06,73448.02,77.6,-0.04666,5e-05,5.30334]
[1780128208190,39.06,73448.02,77.6,-0.04666,5e-05,5.30334]
[1780128208360,39.07,73447.99,77.6,-0.04667,5e-05,5.30382]
[1780128211228,39.06,73447.71,77.6,-0.04667,5e-05,5.30412]
[1780128217024,39.06,73447.81,77.6,-0.04662,5e-05,5.29856]
[1780128217118,39.06,73447.81,77.6,-0.04661,5e-05,5.29732]
[1780128217666,39.06,73447.81,77.6,-0.04661,5e-05,5.29732]
[1780128222937,39.06,73447.81,77.6,-0.04663,5e-05,5.29918]
[1780128223023,39.06,73447.81,77.6,-0.04663,5e-05,5.29955]
[1780128228617,39.06,73447.66,77.6,-0.04664,5e-05,5.29995]
[1780128232292,39.06,73444.91,77.6,-0.04675,5e-05,5.30968]
[1780128232528,39.06,73444.46,77.6,-0.04677,5e-05,5.31129]
[1780128237563,39.06,73444.31,77.6,-0.04679,5e-05,5.31362]
[1780128242598,39.07,73446.08,77.6,-0.04673,5e-05,5.30802]
[1780128242650,39.07,73446.08,77.6,-0.04673,5e-05,5.30802]
[1780128248640,39.07,73447.89,77.6,-0.04667,5e-05,5.3027]
[1780128253964,39.07,73447.89,77.6,-0.04667,5e-05,5.30306]
[1780128254065,39.08,73447.89,77.6,-0.04669,5e-05,5.30486]
[1780128254957,39.08,73447.89,77.6,-0.04669,5e-05,5.30486]
[1780128255052,39.08,73447.89,77.6,-0.04669,5e-05,5.30463]
[1780128260611,39.08,73447.89,77.6,-0.0467,5e-05,5.3057]
[1780128265760,39.09,73449.62,77.6,-0.04665,5e-05,5.30109]
[1780128274823,39.09,73449.66,77.6,-0.04666,5e-05,5.30074]
[1780128284578,39.1,73450.17,77.6,-0.04665,5e-05,5.30011]
[1780128288121,39.11,73449.98,77.6,-0.04669,5e-05,5.30418]
[1780128293956,39.11,73457.81,77.6,-0.04636,5e-05,5.27468]
[1780128298991,39.12,73457.81,77.6,-0.04639,5e-05,5.27668]
[1780128301742,39.12,73457.81,77.6,-0.04639,5e-05,5.27668]
[1780128307047,39.13,73445.77,77.6,-0.04697,5e-05,5.32903]
[1780128312082,39.13,73446.18,77.6,-0.04697,5e-05,5.32884]
[1780128317117,39.14,73445.85,77.6,-0.047,5e-05,5.33172]
[1780128322152,39.14,73446.4,77.6,-0.04699,5e-05,5.33095]
[1780128327188,39.14,73446.71,77.6,-0.04699,5e-05,5.33118]
[1780128332222,39.15,73443.99,77.6,-0.04711,5e-05,5.34042]
[1780128337258,39.15,73443.84,77.6,-0.04713,5e-05,5.34243]
[1780128341770,39.15,73444.12,77.6,-0.04712,5e-05,5.34184]
[1780128342367,39.15,73444.12,77.6,-0.04712,5e-05,5.34184]
[1780128348335,39.16,73443.99,77.6,-0.04715,5e-05,5.34488]
[1780128350758,39.16,73443.22,77.6,-0.04719,5e-05,5.34834]
[1780128356391,39.16,73443.22,77.6,-0.04721,5e-05,5.35024]
[1780128361426,39.17,73443.77,77.6,-0.0472,5e-05,5.34931]
[1780128366461,39.17,73443.64,77.6,-0.04722,5e-05,5.35117]
[1780128370734,39.17,73444.1,77.6,-0.04721,5e-05,5.35006]
[1780128376150,39.18,73444.07,77.6,-0.04723,5e-05,5.3517]
[1780128378168,39.18,73444.07,77.6,-0.04723,5e-05,5.35196]
[1780128383579,39.18,73444.5,77.6,-0.04723,5e-05,5.35193]
[1780128388614,39.19,73445.2,77.6,-0.04721,5e-05,5.34975]
[1780128394657,39.19,73445.84,77.6,-0.04717,5e-05,5.34549]
[1780128400699,39.19,73446.0,77.6,-0.04718,5e-05,5.34618]
[1780128405735,39.2,73453.14,77.6,-0.04686,5e-05,5.31802]
[1780128410777,39.2,73450.6,77.6,-0.04699,5e-05,5.32983]
[1780128411622,39.2,73450.6,77.6,-0.04699,5e-05,5.32983]
[1780128416819,39.2,73446.48,77.6,-0.0472,5e-05,5.3483]
[1780128419932,39.21,73446.13,77.6,-0.04722,5e-05,5.3502]
[1780128425882,39.21,73448.09,77.6,-0.04715,5e-05,5.3437]
[1780128429647,39.21,73448.46,77.6,-0.04714,5e-05,5.34264]
[1780128434173,39.21,73448.56,77.6,-0.04715,5e-05,5.34342]
[1780128435805,39.22,73448.56,77.6,-0.04715,5e-05,5.34389]
[1780128435899,39.22,73448.56,77.6,-0.04715,5e-05,5.34413]
[1780128439769,39.21,73448.56,77.6,-0.04714,5e-05,5.34306]
[1780128440669,39.21,73448.56,77.6,-0.04714,5e-05,5.34306]
[1780128446419,39.21,73448.36,77.6,-0.04713,5e-05,5.34213]
[1780128452073,39.2,73449.83,77.6,-0.04701,5e-05,5.32988]
[1780128457108,39.2,73453.16,77.6,-0.04683,5e-05,5.31459]
[1780128462448,39.19,73455.55,77.6,-0.04671,5e-05,5.30335]
[1780128462452,39.19,73455.55,77.6,-0.04671,5e-05,5.30335]
[1780128468185,39.19,73461.49,77.6,-0.04642,5e-05,5.27728]
[1780128473429,39.19,73456.31,77.6,-0.04665,5e-05,5.29754]
[1780128479262,39.18,73453.66,77.6,-0.04675,5e-05,5.30647]
[1780128482719,39.18,73453.66,77.6,-0.04675,5e-05,5.30647]
[1780128488213,39.18,73453.68,77.6,-0.04672,5e-05,5.30443]
[1780128493361,39.17,73451.64,77.6,-0.04679,5e-05,5.31084]
[1780128498395,39.17,73451.08,77.6,-0.0468,5e-05,5.31168]
[1780128504438,39.16,73450.17,77.6,-0.04683,5e-05,5.31369]
[1780128509530,39.16,73447.22,77.6,-0.04695,5e-05,5.3243]
[1780128519600,39.15,73446.76,77.6,-0.04691,5e-05,5.31962]
[1780128528664,39.14,73446.89,77.6,-0.04687,5e-05,5.31636]
[1780128533698,39.14,73446.92,77.6,-0.04685,5e-05,5.31474]
[1780128538997,39.14,73447.14,77.6,-0.04683,5e-05,5.31295]
[1780128545502,39.13,73447.24,77.6,-0.0468,5e-05,5.31048]
[1780128546546,39.13,73446.87,77.6,-0.04682,5e-05,5.31143]
[1780128551825,39.12,73447.12,77.6,-0.04678,5e-05,5.30866]
[1780128556931,39.12,73447.12,77.6,-0.04677,5e-05,5.30751]
[1780128563918,39.12,73449.87,77.6,-0.04662,5e-05,5.29402]
[1780128569038,39.11,73450.1,77.6,-0.0466,5e-05,5.29182]
[1780128574201,39.11,73449.93,77.6,-0.04656,5e-05,5.28784]
[1780128580116,39.11,73449.85,77.6,-0.04655,5e-05,5.28679]
[1780128583320,39.11,73449.85,77.6,-0.04655,5e-05,5.28679]
[1780128583539,39.11,73449.85,77.6,-0.04655,5e-05,5.28679]
[1780128584320,39.1,73450.02,77.6,-0.04654,5e-05,5.28521]
[1780128590185,39.1,73453.72,77.6,-0.04635,5e-05,5.26872]
[1780128595760,39.09,73456.09,77.6,-0.0462,5e-05,5.25498]
[1780128600674,39.07,73461.83,77.6,-0.04587,5e-05,5.22542]
[1780128607310,39.07,73459.51,77.6,-0.04596,5e-05,5.23375]
[1780128612346,39.07,73458.74,77.6,-0.04599,5e-05,5.23623]
[1780128613343,39.07,73458.74,77.6,-0.04599,5e-05,5.23623]
[1780128613390,39.07,73458.74,77.6,-0.04599,5e-05,5.23623]
[1780128613443,39.07,73458.74,77.6,-0.04599,5e-05,5.23623]
[1780128615502,39.07,73458.75,77.6,-0.04599,5e-05,5.23592]
[1780128616389,39.07,73458.68,77.6,-0.04599,5e-05,5.23608]
[1780128618590,39.07,73458.78,77.6,-0.04598,5e-05,5.23541]
[1780128624433,39.06,73458.89,77.6,-0.04597,5e-05,5.23406]
[1780128630474,39.06,73458.89,77.6,-0.04596,5e-05,5.23334]
[1780128636516,39.06,73459.0,77.6,-0.04592,5e-05,5.22876]
[1780128641551,39.06,73459.95,77.6,-0.04587,5e-05,5.22435]
[1780128643410,39.06,73459.95,77.6,-0.04587,5e-05,5.22435]
[1780128643458,39.06,73459.95,77.6,-0.04587,5e-05,5.22435]
[1780128643494,39.06,73459.95,77.6,-0.04587,5e-05,5.22435]
[1780128648600,39.06,73460.23,77.6,-0.04585,5e-05,5.2225]
[1780128653635,39.06,73459.87,77.6,-0.04586,5e-05,5.22346]
[1780128658670,39.05,73459.53,77.6,-0.04587,5e-05,5.22434]
[1780128671762,39.05,73459.34,77.6,-0.04587,5e-05,5.22378]
[1780128673335,39.05,73459.34,77.6,-0.04587,5e-05,5.22378]
[1780128673381,39.05,73459.34,77.6,-0.04587,5e-05,5.22378]
[1780128674431,39.05,73459.34,77.6,-0.04586,5e-05,5.22357]
[1780128681836,39.05,73459.34,77.6,-0.04585,5e-05,5.22276]
[1780128688120,39.05,73459.96,77.6,-0.04582,5e-05,5.21993]
[1780128690617,39.05,73460.32,77.6,-0.0458,5e-05,5.21808]
[1780128696946,39.04,73454.94,77.6,-0.04601,5e-05,5.23575]
[1780128701550,39.04,73455.56,77.6,-0.04598,5e-05,5.23308]
[1780128702409,39.04,73455.56,77.6,-0.04597,5e-05,5.23261]
[1780128703389,39.04,73455.56,77.6,-0.04597,5e-05,5.23249]
[1780128703943,39.04,73455.56,77.6,-0.04597,5e-05,5.23249]
[1780128713059,39.04,73451.49,77.6,-0.04614,5e-05,5.24782]
[1780128713151,39.04,73451.49,77.6,-0.04614,5e-05,5.24782]
[1780128723131,39.03,73449.22,77.6,-0.04623,5e-05,5.25572]
[1780128724443,39.03,73449.18,77.6,-0.04623,5e-05,5.25573]
[1780128730181,39.03,73446.13,77.6,-0.04636,5e-05,5.26733]
[1780128733413,39.03,73446.14,77.6,-0.04636,5e-05,5.26693]
[1780128733419,39.03,73446.14,77.6,-0.04636,5e-05,5.26693]
[1780128739940,39.03,73446.35,77.6,-0.04634,5e-05,5.26554]
[1780128746611,39.02,73446.66,77.6,-0.04631,5e-05,5.26264]
[1780128752336,39.02,73446.15,77.6,-0.04629,5e-05,5.25976]
[1780128757371,39.02,73446.3,77.6,-0.04627,5e-05,5.25821]
[1780128763413,39.02,73446.79,77.6,-0.04624,5e-05,5.25507]
[1780128768448,39.01,73447.07,77.6,-0.04621,5e-05,5.25281]
[1780128774490,39.01,73445.15,77.6,-0.04629,5e-05,5.25959]
[1780128778235,39.01,73445.11,77.6,-0.04628,5e-05,5.25916]
[1780128779980,39.01,73445.16,77.6,-0.04628,5e-05,5.25875]
[1780128779989,39.01,73445.16,77.6,-0.04628,5e-05,5.25875]
[1780128783002,39.01,73445.26,77.6,-0.04627,5e-05,5.25774]
[1780128790602,39.0,73445.66,77.6,-0.04623,5e-05,5.25435]
[1780128793974,39.0,73445.78,77.6,-0.04622,5e-05,5.25347]
[1780128794019,39.0,73445.78,77.6,-0.04622,5e-05,5.25347]
[1780128794837,39.0,73445.96,77.6,-0.04621,5e-05,5.25253]
[1780128797967,39.0,73446.69,77.6,-0.04617,5e-05,5.24897]
[1780128803697,38.99,73445.58,77.6,-0.04621,5e-05,5.25221]
[1780128810742,38.99,73447.18,77.6,-0.04612,5e-05,5.24434]
[1780128818745,38.99,73447.28,77.6,-0.04608,5e-05,5.23992]
[1780128825847,38.98,73447.13,77.6,-0.04607,5e-05,5.2385]
[1780128834911,38.98,73446.8,77.6,-0.04607,5e-05,5.23845]
[1780128839945,38.98,73447.08,77.6,-0.04604,5e-05,5.23655]
[1780128844981,38.98,73447.19,77.6,-0.04603,5e-05,5.23535]
[1780128854212,38.98,73447.01,77.6,-0.04603,5e-05,5.23565]
[1780128854942,38.97,73448.2,77.6,-0.04597,5e-05,5.2299]
[1780128865121,38.97,73450.15,77.6,-0.04587,5e-05,5.22054]
[1780128871163,38.97,73449.32,77.6,-0.04587,5e-05,5.21981]
[1780128879219,38.97,73449.49,77.6,-0.04585,5e-05,5.21824]
[1780128883755,38.96,73449.25,77.6,-0.04586,5e-05,5.2188]
[1780128889291,38.96,73459.58,77.6,-0.04539,5e-05,5.17625]
[1780128891067,38.96,73459.58,77.6,-0.04539,5e-05,5.17625]
[1780128896340,38.96,73464.97,77.6,-0.04514,4e-05,5.15418]
[1780128901362,38.96,73467.95,77.6,-0.04501,4e-05,5.14213]
[1780128906412,38.96,73461.47,77.6,-0.0453,5e-05,5.16855]
[1780128915475,38.96,73457.63,77.6,-0.04547,5e-05,5.184]
[1780128919110,38.96,73451.75,77.6,-0.04574,5e-05,5.20793]
[1780128921661,38.96,73451.15,77.6,-0.04576,5e-05,5.21024]
[1780128926981,38.96,73451.04,77.6,-0.04576,5e-05,5.21028]
[1780128932594,38.96,73451.0,77.6,-0.04573,5e-05,5.20639]
[1780128937060,38.96,73450.3,77.6,-0.04576,5e-05,5.20897]
[1780128942664,38.96,73450.62,77.6,-0.04574,5e-05,5.20717]
[1780128945198,38.96,73450.62,77.6,-0.04574,5e-05,5.20717]
[1780128952734,38.96,73450.62,77.6,-0.04573,5e-05,5.20649]
[1780128956237,38.95,73450.91,77.6,-0.04572,5e-05,5.20517]
[1780128961796,38.95,73450.79,77.6,-0.04572,5e-05,5.20521]
[1780128966832,38.95,73450.89,77.6,-0.04571,5e-05,5.20449]
[1780128967429,38.95,73450.89,77.6,-0.04571,5e-05,5.20449]
[1780128972873,38.95,73451.0,77.6,-0.0457,5e-05,5.20368]
[1780128978048,38.95,73451.43,77.6,-0.04568,5e-05,5.20169]
[1780128983951,38.95,73450.74,77.6,-0.04571,5e-05,5.20409]
[1780128997042,38.95,73451.72,77.6,-0.04563,5e-05,5.1959]
[1780129002076,38.95,73448.32,77.6,-0.04578,5e-05,5.20953]
[1780129003828,38.95,73448.75,77.6,-0.04576,5e-05,5.20769]
[1780129004010,38.95,73448.75,77.6,-0.04576,5e-05,5.20769]
[1780129012146,38.95,73446.9,77.6,-0.04583,5e-05,5.21455]
[1780129017182,38.94,73446.72,77.6,-0.04584,5e-05,5.21484]
[1780129024231,38.94,73446.47,77.6,-0.04584,5e-05,5.21522]
[1780129029650,38.94,73446.5,77.6,-0.04584,5e-05,5.21473]
[1780129033692,38.94,73446.7,77.6,-0.04582,5e-05,5.21354]
[1780129034692,38.94,73446.7,77.6,-0.04582,5e-05,5.21336]
[1780129041349,38.94,73446.26,77.6,-0.04583,5e-05,5.2145]
[1780129046385,38.94,73442.79,77.6,-0.04599,5e-05,5.22819]
[1780129051421,38.93,73440.88,77.6,-0.04604,5e-05,5.23185]
[1780129056539,38.93,73440.84,77.6,-0.04603,5e-05,5.23159]
[1780129059798,38.93,73440.07,77.6,-0.04606,5e-05,5.23417]
[1780129065519,38.93,73440.61,77.6,-0.04603,5e-05,5.2309]
[1780129071562,38.93,73440.56,77.6,-0.04602,5e-05,5.23022]
[1780129076596,38.92,73438.76,77.6,-0.04609,5e-05,5.23686]
[1780129081632,38.92,73438.49,77.6,-0.0461,5e-05,5.23718]
[1780129087365,38.92,73438.51,77.6,-0.04609,5e-05,5.23648]
[1780129093716,38.92,73438.7,77.6,-0.04607,5e-05,5.23451]
[1780129097972,38.92,73438.7,77.6,-0.04607,5e-05,5.23451]
[1780129098437,38.92,73438.7,77.6,-0.04607,5e-05,5.23451]
[1780129103786,38.91,73437.35,77.6,-0.04611,5e-05,5.23852]
[1780129108822,38.91,73434.29,77.6,-0.04625,5e-05,5.25037]
[1780129113864,38.91,73430.09,77.6,-0.0464,5e-05,5.26332]
[1780129116317,38.91,73429.44,77.6,-0.04643,5e-05,5.26582]
[1780129121919,38.91,73427.03,77.6,-0.04653,5e-05,5.27447]
[1780129123429,38.91,73427.03,77.6,-0.04653,5e-05,5.27447]
[1780129126493,38.9,73424.86,77.6,-0.04662,5e-05,5.28283]
[1780129132997,38.9,73425.44,77.6,-0.04658,5e-05,5.27879]
[1780129135255,38.9,73425.45,77.6,-0.04657,5e-05,5.27855]
[1780129143081,38.9,73425.42,77.6,-0.04656,5e-05,5.27768]
[1780129152132,38.89,73423.83,77.6,-0.04661,5e-05,5.28167]
[1780129156506,38.89,73423.78,77.6,-0.0466,5e-05,5.28128]
[1780129157241,38.89,73423.78,77.6,-0.0466,5e-05,5.28128]
[1780129157338,38.89,73423.78,77.6,-0.0466,5e-05,5.28089]
[1780129161065,38.89,73423.78,77.6,-0.0466,5e-05,5.28089]
[1780129167699,38.88,73424.03,77.6,-0.04657,5e-05,5.27831]
[1780129170751,38.88,73424.03,77.6,-0.04656,5e-05,5.27738]
[1780129177309,38.88,73423.63,77.6,-0.04654,5e-05,5.2743]
[1780129182344,38.87,73423.61,77.6,-0.04653,5e-05,5.2735]
[1780129187378,38.87,73421.49,77.6,-0.04662,5e-05,5.28141]
[1780129194428,38.87,73419.53,77.6,-0.04669,5e-05,5.28816]
[1780129199464,38.87,73416.59,77.6,-0.04682,5e-05,5.29935]
[1780129204499,38.86,73417.04,77.6,-0.04679,5e-05,5.29646]
[1780129211548,38.86,73417.82,77.6,-0.04673,5e-05,5.29183]
[1780129216583,38.86,73419.14,77.6,-0.04666,5e-05,5.28547]
[1780129221618,38.86,73419.3,77.6,-0.04665,5e-05,5.28399]
[1780129221746,38.86,73419.3,77.6,-0.04665,5e-05,5.28399]
[1780129222260,38.86,73419.3,77.6,-0.04665,5e-05,5.28399]
[1780129223703,38.85,73419.49,77.6,-0.04663,5e-05,5.28287]
[1780129226992,38.85,73419.28,77.6,-0.04664,5e-05,5.28357]
[1780129227512,38.85,73419.28,77.6,-0.04664,5e-05,5.28357]
[1780129232564,38.85,73419.28,77.6,-0.04664,5e-05,5.28308]
[1780129240753,38.84,73419.43,77.6,-0.04656,5e-05,5.27552]
[1780129243762,38.84,73419.43,77.6,-0.04656,5e-05,5.27552]
[1780129251706,38.84,73419.47,77.6,-0.04656,5e-05,5.27477]
[1780129254803,38.84,73419.47,77.6,-0.04654,5e-05,5.27377]
[1780129262716,38.84,73419.5,77.6,-0.04653,5e-05,5.27225]
[1780129270159,38.83,73419.54,77.6,-0.04652,5e-05,5.27141]
[1780129270161,38.83,73419.54,77.6,-0.04652,5e-05,5.27141]
[1780129270170,38.83,73419.54,77.6,-0.04652,5e-05,5.27141]
[1780129276003,38.81,73425.37,77.6,-0.04613,5e-05,5.23683]
[1780129277408,38.81,73425.37,77.6,-0.04613,5e-05,5.23683]
[1780129277413,38.81,73425.37,77.6,-0.04613,5e-05,5.23683]
[1780129277612,38.8,73425.37,77.6,-0.04613,5e-05,5.23609]
[1780129284058,38.79,73425.2,77.6,-0.04609,5e-05,5.23291]
[1780129289093,38.79,73428.61,77.6,-0.04591,5e-05,5.21612]
[1780129290677,38.79,73428.61,77.6,-0.04591,5e-05,5.21612]
[1780129296142,38.78,73428.94,77.6,-0.04582,5e-05,5.20768]
[1780129301555,38.77,73429.19,77.6,-0.04579,5e-05,5.2051]
[1780129309233,38.76,73429.19,77.6,-0.04574,5e-05,5.20002]
[1780129315275,38.75,73429.51,77.6,-0.04569,5e-05,5.19565]
[1780129322324,38.74,73428.25,77.6,-0.04571,5e-05,5.19725]
[1780129329374,38.73,73433.79,77.6,-0.04542,5e-05,5.17093]
[1780129334409,38.73,73437.05,77.6,-0.04524,5e-05,5.15531]
[1780129339443,38.72,73437.11,77.6,-0.04522,5e-05,5.15283]
[1780129344479,38.71,73437.27,77.6,-0.04519,5e-05,5.14999]
[1780129345108,38.71,73437.27,77.6,-0.04519,5e-05,5.14999]
[1780129349725,38.71,73437.38,77.6,-0.04516,5e-05,5.14781]
[1780129354617,38.71,73437.35,77.6,-0.04516,5e-05,5.1475]
[1780129354888,38.7,73437.35,77.6,-0.04511,5e-05,5.14194]
[1780129355388,38.7,73437.35,77.6,-0.04511,5e-05,5.14194]
[1780129363612,38.69,73437.61,77.6,-0.04506,5e-05,5.13721]
[1780129363864,38.69,73437.61,77.6,-0.04506,5e-05,5.13721]
[1780129370661,38.69,73440.7,77.6,-0.04489,5e-05,5.12194]
[1780129371194,38.69,73440.7,77.6,-0.04489,5e-05,5.12194]
[1780129376478,38.68,73440.54,77.6,-0.04487,5e-05,5.12076]
[1780129381738,38.67,73440.07,77.6,-0.04487,5e-05,5.12046]
[1780129386242,38.67,73440.0,77.6,-0.04486,5e-05,5.11928]
[1780129392875,38.67,73441.06,77.6,-0.04479,5e-05,5.11313]
[1780129395469,38.66,73441.06,77.6,-0.04478,5e-05,5.11241]
[1780129397838,38.66,73441.06,77.6,-0.04477,5e-05,5.11135]
[1780129404329,38.66,73441.06,77.6,-0.04475,5e-05,5.10958]
[1780129412021,38.65,73441.09,77.6,-0.04468,5e-05,5.10212]
[1780129418064,38.64,73441.23,77.6,-0.04465,5e-05,5.09946]
[1780129424315,38.64,73441.23,77.6,-0.04465,5e-05,5.09946]
[1780129430148,38.63,73441.13,77.6,-0.04461,5e-05,5.09547]
[1780129435642,38.63,73441.4,77.6,-0.04458,4e-05,5.09304]
[1780129442234,38.62,73441.71,77.6,-0.04454,4e-05,5.08916]
[1780129447272,38.61,73441.06,77.6,-0.04455,4e-05,5.09016]
[1780129450409,38.61,73441.41,77.6,-0.04453,4e-05,5.08808]
[1780129456335,38.61,73441.49,77.6,-0.0445,4e-05,5.08547]
[1780129462377,38.6,73441.36,77.6,-0.04448,4e-05,5.08402]
[1780129464026,38.6,73441.82,77.6,-0.04446,4e-05,5.08182]
[1780129465714,38.6,73443.26,77.6,-0.04439,4e-05,5.07564]
[1780129467492,38.6,73456.98,77.6,-0.04377,4e-05,5.01921]
[1780129473454,38.59,73460.44,77.6,-0.04358,4e-05,5.00064]
[1780129477702,38.59,73460.38,77.6,-0.04358,4e-05,5.00069]
[1780129478237,38.59,73460.42,77.6,-0.04357,4e-05,4.99994]
[1780129480297,38.59,73460.34,77.6,-0.04357,4e-05,4.99987]
[1780129486129,38.59,73460.05,77.6,-0.04357,4e-05,5.00008]
[1780129486487,38.59,73460.05,77.6,-0.04357,4e-05,5.00008]
[1780129487953,38.59,73460.16,77.6,-0.04356,4e-05,4.99926]
[1780129489214,38.59,73460.21,77.6,-0.04356,4e-05,4.99869]
[1780129489823,38.59,73460.21,77.6,-0.04356,4e-05,4.99869]
[1780129490407,38.59,73460.18,77.6,-0.04356,4e-05,4.99863]
[1780129491556,38.58,73460.18,77.6,-0.04355,4e-05,4.99845]
[1780129492903,38.58,73460.14,77.6,-0.04355,4e-05,4.99843]
[1780129493595,38.58,73460.14,77.6,-0.04355,4e-05,4.99843]
[1780129495294,38.58,73460.14,77.6,-0.04355,4e-05,4.99807]
[1780129500421,38.58,73460.1,77.6,-0.04354,4e-05,4.99721]
[1780129502000,38.58,73460.1,77.6,-0.04354,4e-05,4.99687]
[1780129507129,38.58,73461.91,77.6,-0.04345,4e-05,4.98881]
[1780129513734,38.57,73462.02,77.6,-0.04343,4e-05,4.98732]
[1780129514920,38.57,73462.02,77.6,-0.04343,4e-05,4.98732]
[1780129524811,38.57,73462.56,77.6,-0.04339,4e-05,4.98355]
[1780129526074,38.57,73462.56,77.6,-0.04339,4e-05,4.98355]
[1780129532867,38.57,73462.82,77.6,-0.04334,4e-05,4.978]
[1780129539916,38.56,73463.02,77.6,-0.04332,4e-05,4.97628]
[1780129540691,38.56,73463.02,77.6,-0.04332,4e-05,4.97628]
[1780129550993,38.56,73463.82,77.6,-0.04327,4e-05,4.97175]
[1780129554229,38.56,73463.82,77.6,-0.04327,4e-05,4.97175]
[1780129557833,38.56,73463.92,77.6,-0.04326,4e-05,4.97064]
[1780129560796,38.56,73463.92,77.6,-0.04326,4e-05,4.97052]
[1780129566779,38.56,73464.95,77.6,-0.0432,4e-05,4.96558]
[1780129572141,38.55,73462.91,77.6,-0.04329,4e-05,4.97293]
[1780129573309,38.55,73462.91,77.6,-0.04329,4e-05,4.97293]
[1780129574126,38.55,73463.19,77.6,-0.04327,4e-05,4.97156]
[1780129579190,38.55,73463.5,77.6,-0.04325,4e-05,4.96971]
[1780129584226,38.55,73464.51,77.6,-0.0432,4e-05,4.96507]
[1780129593289,38.55,73465.07,77.6,-0.04314,4e-05,4.95835]
[1780129598324,38.55,73464.71,77.6,-0.04315,4e-05,4.95927]
[1780129603360,38.55,73462.91,77.6,-0.04322,4e-05,4.96595]
[1780129608395,38.54,73462.3,77.6,-0.04324,4e-05,4.9678]
[1780129613430,38.54,73461.91,77.6,-0.04325,4e-05,4.96876]
[1780129619472,38.54,73456.63,77.6,-0.04347,4e-05,4.98912]
[1780129620218,38.54,73456.63,77.6,-0.04347,4e-05,4.98912]
[1780129626520,38.54,73456.71,77.6,-0.04346,4e-05,4.98773]
[1780129632648,38.54,73456.43,77.6,-0.04346,4e-05,4.98827]
[1780129636510,38.53,73456.79,77.6,-0.04344,4e-05,4.98609]
[1780129641626,38.53,73456.86,77.6,-0.04343,4e-05,4.98495]
[1780129646662,38.53,73454.98,77.6,-0.0435,4e-05,4.9918]
[1780129653711,38.53,73455.92,77.6,-0.04342,4e-05,4.9836]
[1780129663403,38.52,73455.87,77.6,-0.04342,4e-05,4.98325]
[1780129672844,38.52,73456.39,77.6,-0.04338,4e-05,4.97915]
[1780129677879,38.52,73456.5,77.6,-0.04336,4e-05,4.97803]
[1780129684928,38.51,73456.53,77.6,-0.04335,4e-05,4.97697]
[1780129689962,38.51,73452.82,77.6,-0.04351,4e-05,4.99113]
[1780129694998,38.51,73454.56,77.6,-0.04342,4e-05,4.98335]
[1780129701042,38.51,73454.82,77.6,-0.0434,4e-05,4.98144]
[1780129706079,38.51,73456.1,77.6,-0.04334,4e-05,4.97559]
[1780129711113,38.5,73457.16,77.6,-0.04326,4e-05,4.9673]
[1780129716148,38.5,73468.15,77.6,-0.04277,4e-05,4.92284]
[1780129721183,38.5,73467.98,77.6,-0.04278,4e-05,4.92328]
[1780129726220,38.5,73468.24,77.6,-0.04276,4e-05,4.92198]
[1780129731253,38.5,73468.21,77.6,-0.04276,4e-05,4.92183]
[1780129738303,38.5,73468.24,77.6,-0.04275,4e-05,4.92132]
[1780129743338,38.5,73468.74,77.6,-0.04273,4e-05,4.91905]
[1780129754415,38.5,73468.71,77.6,-0.04272,4e-05,4.91855]
[1780129759449,38.5,73467.73,77.6,-0.04276,4e-05,4.92217]
[1780129764486,38.5,73466.66,77.6,-0.04281,4e-05,4.92611]
[1780129767503,38.5,73466.66,77.6,-0.04281,4e-05,4.92611]
[1780129768557,38.5,73466.48,77.6,-0.04281,4e-05,4.92654]
[1780129775568,38.49,73467.0,77.6,-0.04275,4e-05,4.92027]
[1780129783623,38.49,73466.9,77.6,-0.04275,4e-05,4.92019]
[1780129788659,38.49,73467.46,77.6,-0.04272,4e-05,4.91767]
[1780129793695,38.49,73465.86,77.6,-0.04279,4e-05,4.92375]
[1780129798729,38.49,73458.11,77.6,-0.04313,4e-05,4.95444]
[1780129803770,38.49,73451.2,77.6,-0.04342,4e-05,4.98156]
[1780129808805,38.49,73451.6,77.6,-0.0434,4e-05,4.97921]
[1780129809305,38.49,73451.6,77.6,-0.0434,4e-05,4.97921]
[1780129819316,38.48,73451.6,77.6,-0.04338,4e-05,4.97784]
[1780129835994,38.48,73451.1,77.6,-0.04336,4e-05,4.97429]
[1780129843043,38.47,73451.02,77.6,-0.04335,4e-05,4.97379]
[1780129849086,38.47,73452.55,77.6,-0.04328,4e-05,4.96699]
[1780129854120,38.47,73452.94,77.6,-0.04325,4e-05,4.96492]
[1780129859154,38.47,73454.9,77.6,-0.04316,4e-05,4.95658]
[1780129864190,38.47,73453.83,77.6,-0.0432,4e-05,4.96049]
[1780129869226,38.47,73453.83,77.6,-0.0432,4e-05,4.96006]
[1780129874264,38.47,73456.13,77.6,-0.04309,4e-05,4.95043]
[1780129879299,38.47,73460.37,77.6,-0.04291,4e-05,4.93318]
[1780129884334,38.47,73460.6,77.6,-0.04289,4e-05,4.93205]
[1780129889369,38.47,73460.6,77.6,-0.04289,4e-05,4.93185]
[1780129894404,38.46,73460.48,77.6,-0.04287,4e-05,4.92875]
[1780129902460,38.46,73460.33,77.6,-0.04287,4e-05,4.92901]
[1780129915552,38.46,73460.37,77.6,-0.04286,4e-05,4.92829]
[1780129920587,38.46,73460.41,77.6,-0.04286,4e-05,4.92793]
[1780129925622,38.46,73456.4,77.6,-0.04303,4e-05,4.9438]
[1780129932209,38.46,73456.73,77.6,-0.04301,4e-05,4.94216]
[1780129939720,38.46,73456.77,77.6,-0.04301,4e-05,4.94135]
[1780129944755,38.46,73456.85,77.6,-0.043,4e-05,4.94072]
[1780129951804,38.46,73457.07,77.6,-0.04296,4e-05,4.93602]
[1780129956839,38.46,73457.45,77.6,-0.04294,4e-05,4.93424]
[1780129961874,38.45,73456.87,77.6,-0.04296,4e-05,4.9363]
[1780129968788,38.45,73457.29,77.6,-0.04294,4e-05,4.9344]
[1780129977028,38.45,73457.36,77.6,-0.04293,4e-05,4.93391]
[1780129984027,38.45,73456.98,77.6,-0.04294,4e-05,4.93471]
[1780129989063,38.45,73457.3,77.6,-0.04293,4e-05,4.93317]
[1780129990965,38.45,73457.3,77.6,-0.04293,4e-05,4.93317]
[1780129997120,38.45,73457.15,77.6,-0.04293,4e-05,4.93337]
[1780130002155,38.45,73457.48,77.6,-0.04291,4e-05,4.9318]
[1780130002502,38.45,73457.48,77.6,-0.04291,4e-05,4.9318]
[1780130008197,38.45,73459.44,77.6,-0.04282,4e-05,4.9237]
[1780130013232,38.45,73460.46,77.6,-0.04275,4e-05,4.91608]
[1780130018267,38.45,73461.02,77.6,-0.04272,4e-05,4.91372]
[1780130023302,38.45,73460.77,77.6,-0.04273,4e-05,4.9146]
[1780130027729,38.45,73460.46,77.6,-0.04275,4e-05,4.91576]
[1780130033372,38.44,73460.49,77.6,-0.04273,4e-05,4.91396]
[1780130036398,38.44,73460.55,77.6,-0.04272,4e-05,4.9134]
[1780130042437,38.44,73460.78,77.6,-0.0427,4e-05,4.91166]
[1780130047473,38.44,73461.75,77.6,-0.04266,4e-05,4.90766]
[1780130053514,38.44,73461.52,77.6,-0.04267,4e-05,4.90845]
[1780130058550,38.44,73461.42,77.6,-0.04267,4e-05,4.90872]
[1780130064592,38.44,73461.28,77.6,-0.04267,4e-05,4.90913]
[1780130070634,38.44,73460.92,77.6,-0.04269,4e-05,4.91041]
[1780130075669,38.44,73461.58,77.6,-0.04263,4e-05,4.90427]
[1780130086748,38.44,73461.57,77.6,-0.04263,4e-05,4.9041]
[1780130091783,38.44,73453.26,77.6,-0.04299,4e-05,4.93727]
[1780130096818,38.44,73443.46,77.6,-0.04342,4e-05,4.97621]
[1780130102018,38.43,73443.94,77.6,-0.04339,4e-05,4.97356]
[1780130107895,38.43,73448.0,77.6,-0.0432,4e-05,4.95631]
[1780130112930,38.43,73448.65,77.6,-0.04317,4e-05,4.95316]
[1780130115460,38.43,73449.27,77.6,-0.04314,4e-05,4.95056]
[1780130120986,38.43,73449.48,77.6,-0.04312,4e-05,4.94901]
[1780130126021,38.43,73449.52,77.6,-0.04311,4e-05,4.94835]
[1780130131057,38.42,73448.8,77.6,-0.04311,4e-05,4.94736]
[1780130136422,38.42,73448.9,77.6,-0.04311,4e-05,4.94657]
[1780130144147,38.42,73447.41,77.6,-0.04316,4e-05,4.95171]
[1780130153364,38.42,73447.29,77.6,-0.04316,4e-05,4.95168]
[1780130165294,38.4,73447.55,77.6,-0.04306,4e-05,4.94234]
[1780130170329,38.4,73448.09,77.6,-0.04303,4e-05,4.93976]
[1780130175364,38.4,73449.7,77.6,-0.04296,4e-05,4.93289]
[1780130180466,38.4,73449.48,77.6,-0.04296,4e-05,4.93355]
[1780130186441,38.39,73449.63,77.6,-0.04295,4e-05,4.93236]
[1780130191477,38.39,73450.77,77.6,-0.04287,4e-05,4.92404]
[1780130196513,38.39,73451.21,77.6,-0.04285,4e-05,4.92198]
[1780130201548,38.39,73451.38,77.6,-0.04284,4e-05,4.92102]
[1780130214641,38.39,73451.02,77.6,-0.04285,4e-05,4.92174]
[1780130222696,38.39,73449.27,77.6,-0.04292,4e-05,4.92831]
[1780130228739,38.37,73441.95,77.6,-0.04318,4e-05,4.95252]
[1780130233774,38.37,73442.41,77.6,-0.04316,4e-05,4.95018]
[1780130239558,38.37,73442.38,77.6,-0.04316,4e-05,4.94993]
[1780130239658,38.37,73442.41,77.6,-0.04315,4e-05,4.94962]
[1780130241195,38.37,73442.41,77.6,-0.04315,4e-05,4.94962]
[1780130241250,38.33,73442.41,77.6,-0.04299,4e-05,4.93434]
[1780130246872,38.32,73442.38,77.6,-0.04296,4e-05,4.93189]
[1780130249928,38.32,73442.38,77.6,-0.04296,4e-05,4.93189]
[1780130249958,38.32,73442.38,77.6,-0.04296,4e-05,4.93171]
[1780130251453,38.32,73442.38,77.6,-0.04296,4e-05,4.93171]
[1780130252335,38.32,73442.05,77.6,-0.04293,4e-05,4.92831]
[1780130252363,38.32,73442.05,77.6,-0.04293,4e-05,4.92831]
[1780130252702,38.32,73442.05,77.6,-0.04293,4e-05,4.92831]
[1780130259707,38.29,73442.91,77.6,-0.04279,4e-05,4.91538]
[1780130264999,38.23,73442.98,77.6,-0.04252,4e-05,4.89027]
[1780130266109,38.23,73442.98,77.6,-0.04252,4e-05,4.89027]
[1780130266166,38.19,73442.98,77.6,-0.04238,4e-05,4.87724]
[1780130272050,38.2,73443.37,77.6,-0.04239,4e-05,4.87834]
[1780130277088,38.2,73443.25,77.6,-0.04241,4e-05,4.87982]
[1780130280134,38.2,73443.32,77.6,-0.04241,4e-05,4.87962]
[1780130280237,38.2,73443.32,77.6,-0.04241,4e-05,4.87967]
[1780130286153,38.19,73443.27,77.6,-0.04237,4e-05,4.87604]
[1780130289828,38.19,73443.31,77.6,-0.04236,4e-05,4.87525]
[1780130296223,38.18,73443.32,77.6,-0.0423,4e-05,4.86956]
[1780130301256,38.17,73443.23,77.6,-0.04227,4e-05,4.86683]
[1780130308305,38.16,73443.01,77.6,-0.04223,4e-05,4.86343]
[1780130313340,38.15,73443.75,77.6,-0.04214,4e-05,4.85411]
[1780130318375,38.14,73444.23,77.6,-0.04209,4e-05,4.84925]
[1780130325424,38.13,73444.35,77.6,-0.04204,4e-05,4.84472]
[1780130330459,38.12,73445.63,77.6,-0.04195,4e-05,4.83675]
[1780130332374,38.12,73445.37,77.6,-0.04196,4e-05,4.83722]
[1780130332473,38.12,73444.95,77.6,-0.04197,4e-05,4.83834]
[1780130335867,38.12,73445.23,77.6,-0.04196,4e-05,4.83734]
[1780130336649,38.12,73445.23,77.6,-0.04196,4e-05,4.83734]
[1780130339143,38.12,73445.17,77.6,-0.04196,4e-05,4.83738]
[1780130339522,38.12,73444.91,77.6,-0.04198,4e-05,4.83866]
[1780130344560,38.11,73442.58,77.6,-0.04205,4e-05,4.84515]
[1780130350602,38.1,73443.15,77.6,-0.04199,4e-05,4.83945]
[1780130356644,38.09,73441.49,77.6,-0.04202,4e-05,4.84272]
[1780130360121,38.09,73438.4,77.6,-0.04214,4e-05,4.85337]
[1780130360672,38.09,73438.42,77.6,-0.04213,4e-05,4.85271]
[1780130365707,38.09,73437.72,77.6,-0.04217,4e-05,4.85603]
[1780130368931,38.09,73438.03,77.6,-0.04216,4e-05,4.85499]
[1780130369735,38.09,73437.89,77.6,-0.04216,4e-05,4.85507]
[1780130370981,38.09,73438.02,77.6,-0.04214,4e-05,4.85397]
[1780130371849,38.09,73438.02,77.6,-0.04214,4e-05,4.85397]
[1780130371749,38.08,73437.55,77.6,-0.04213,4e-05,4.85192]
[1780130372766,38.08,73437.55,77.6,-0.04213,4e-05,4.85192]
[1780130378502,38.08,73437.11,77.6,-0.04215,4e-05,4.85366]
[1780130378616,38.08,73437.11,77.6,-0.04215,4e-05,4.85377]
[1780130379554,38.08,73437.11,77.6,-0.04215,4e-05,4.85377]
[1780130379650,38.08,73437.11,77.6,-0.04215,4e-05,4.85319]
[1780130383165,38.08,73437.11,77.6,-0.04215,4e-05,4.85319]
[1780130383834,38.08,73437.02,77.6,-0.04215,4e-05,4.854]
[1780130384080,38.08,73437.02,77.6,-0.04215,4e-05,4.854]
[1780130384181,38.08,73437.02,77.6,-0.04215,4e-05,4.85342]
[1780130389877,38.08,73428.12,77.6,-0.04254,4e-05,4.88969]
[1780130393644,38.08,73427.12,77.6,-0.04259,4e-05,4.89382]
[1780130398940,38.09,73427.51,77.6,-0.04258,4e-05,4.89266]
[1780130403975,38.09,73424.65,77.6,-0.04271,4e-05,4.9045]
[1780130409807,38.09,73423.68,77.6,-0.04275,4e-05,4.90861]
[1780130413232,38.09,73422.82,77.6,-0.04279,4e-05,4.91225]
[1780130419082,38.09,73428.59,77.6,-0.04254,4e-05,4.88939]
[1780130421680,38.09,73428.59,77.6,-0.04254,4e-05,4.88939]
[1780130427140,38.09,73428.63,77.6,-0.04255,4e-05,4.88985]
[1780130432175,38.09,73428.29,77.6,-0.04254,4e-05,4.88825]
[1780130441238,38.09,73428.15,77.6,-0.04255,4e-05,4.8896]
[1780130446273,38.09,73428.2,77.6,-0.04255,4e-05,4.88978]
[1780130453324,38.1,73428.24,77.6,-0.04256,4e-05,4.89014]
[1780130463395,38.1,73428.35,77.6,-0.04256,4e-05,4.89041]
[1780130469036,38.1,73428.35,77.6,-0.04256,4e-05,4.89054]
[1780130474471,38.1,73428.63,77.6,-0.04256,4e-05,4.88995]
[1780130479506,38.1,73429.56,77.6,-0.04252,4e-05,4.8865]
[1780130484541,38.1,73429.7,77.6,-0.04252,4e-05,4.88628]
[1780130489577,38.1,73431.5,77.6,-0.04244,4e-05,4.87943]
[1780130494612,38.1,73431.91,77.6,-0.0424,4e-05,4.87486]
[1780130501661,38.1,73431.17,77.6,-0.04244,4e-05,4.87853]
[1780130506696,38.11,73428.31,77.6,-0.04257,4e-05,4.89049]
[1780130511731,38.11,73425.52,77.6,-0.0427,4e-05,4.90206]
[1780130516766,38.11,73424.41,77.6,-0.04275,4e-05,4.90676]
[1780130522808,38.11,73424.2,77.6,-0.04276,4e-05,4.90784]
[1780130528849,38.11,73423.55,77.6,-0.04279,4e-05,4.91065]
[1780130533885,38.11,73425.0,77.6,-0.04273,4e-05,4.90495]
[1780130538920,38.11,73425.44,77.6,-0.04271,4e-05,4.90337]
[1780130543955,38.11,73427.66,77.6,-0.04262,4e-05,4.89468]
[1780130550195,38.11,73424.49,77.6,-0.04276,4e-05,4.90765]
[1780130560123,38.11,73424.81,77.6,-0.04272,4e-05,4.90336]
[1780130560484,38.11,73424.81,77.6,-0.04272,4e-05,4.90336]
[1780130563032,38.11,73424.81,77.6,-0.04273,4e-05,4.9038]
[1780130570207,38.11,73424.13,77.6,-0.04276,4e-05,4.90695]
[1780130575402,38.11,73424.01,77.6,-0.04277,4e-05,4.9076]
[1780130581233,38.12,73424.53,77.6,-0.04275,4e-05,4.90605]
[1780130583200,38.12,73425.18,77.6,-0.04272,4e-05,4.90349]
[1780130588289,38.12,73427.74,77.6,-0.04261,4e-05,4.89357]
[1780130593161,38.12,73427.47,77.6,-0.04263,4e-05,4.89488]
[1780130593324,38.12,73427.31,77.6,-0.04264,4e-05,4.89567]
[1780130599871,38.12,73427.25,77.6,-0.04264,4e-05,4.89574]
[1780130605190,38.12,73427.23,77.6,-0.04263,4e-05,4.89532]
[1780130610443,38.12,73426.91,77.6,-0.04264,4e-05,4.89627]
[1780130615531,38.11,73428.52,77.6,-0.04254,4e-05,4.8862]
[1780130626906,38.11,73429.18,77.6,-0.04251,4e-05,4.88342]
[1780130632597,38.11,73429.06,77.6,-0.04251,4e-05,4.88352]
[1780130639646,38.11,73429.29,77.6,-0.0425,4e-05,4.8824]
[1780130644681,38.11,73429.07,77.6,-0.04251,4e-05,4.88317]
[1780130649878,38.11,73429.07,77.6,-0.04251,4e-05,4.88317]
[1780130649980,38.11,73429.07,77.6,-0.04251,4e-05,4.88304]
[1780130652931,38.11,73429.11,77.6,-0.04249,4e-05,4.88146]
[1780130661336,38.1,73429.47,77.6,-0.04245,4e-05,4.8779]
[1780130666835,38.08,73429.3,77.6,-0.04237,4e-05,4.87027]
[1780130670181,38.08,73429.24,77.6,-0.04236,4e-05,4.86915]
[1780130670194,38.08,73429.24,77.6,-0.04236,4e-05,4.86915]
[1780130672832,38.07,73430.64,77.6,-0.04225,4e-05,4.85812]
[1780130672877,38.07,73432.61,77.6,-0.04216,4e-05,4.84955]
[1780130677912,38.07,73432.75,77.6,-0.04215,4e-05,4.84916]
[1780130683954,38.07,73432.29,77.6,-0.04217,4e-05,4.8512]
[1780130688989,38.07,73432.66,77.6,-0.04216,4e-05,4.84985]
[1780130694026,38.07,73431.71,77.6,-0.0422,4e-05,4.85379]
[1780130699061,38.07,73426.68,77.6,-0.04242,4e-05,4.87401]
[1780130705106,38.07,73424.11,77.6,-0.04254,4e-05,4.88426]
[1780130710141,38.07,73422.07,77.6,-0.04262,4e-05,4.89234]
[1780130715178,38.07,73422.08,77.6,-0.04262,4e-05,4.89217]
[1780130720213,38.07,73422.03,77.6,-0.04262,4e-05,4.89225]
[1780130728272,38.07,73418.93,77.6,-0.04276,4e-05,4.90457]
[1780130733306,38.07,73418.53,77.6,-0.04275,4e-05,4.90256]
[1780130739349,38.07,73419.35,77.6,-0.04271,4e-05,4.89897]
[1780130744385,38.07,73421.4,77.6,-0.04261,4e-05,4.89052]
[1780130750857,38.07,73421.83,77.6,-0.04259,4e-05,4.8887]
[1780130757478,38.07,73421.92,77.6,-0.04259,4e-05,4.88809]
[1780130762515,38.07,73421.69,77.6,-0.0426,4e-05,4.8889]
[1780130769087,38.07,73421.69,77.6,-0.0426,4e-05,4.8889]
[1780130778627,38.07,73421.42,77.6,-0.0426,4e-05,4.88959]
[1780130784077,38.07,73421.34,77.6,-0.04261,4e-05,4.88982]
[1780130790711,38.06,73420.49,77.6,-0.04264,4e-05,4.89305]
[1780130800387,38.06,73420.49,77.6,-0.04261,4e-05,4.88964]
[1780130807830,38.06,73420.31,77.6,-0.04262,4e-05,4.88994]
[1780130814928,38.06,73420.45,77.6,-0.04261,4e-05,4.8893]
[1780130815030,38.06,73420.45,77.6,-0.04261,4e-05,4.88913]
[1780130819038,38.06,73420.43,77.6,-0.04259,4e-05,4.88705]
[1780130824694,38.05,73420.61,77.6,-0.04254,4e-05,4.88273]
[1780130824979,38.05,73420.61,77.6,-0.04254,4e-05,4.88273]
[1780130825080,38.04,73420.61,77.6,-0.04252,4e-05,4.88131]
[1780130836512,38.04,73420.61,77.6,-0.04252,4e-05,4.88121]
[1780130836532,38.04,73420.61,77.6,-0.04252,4e-05,4.88102]
[1780130840163,38.04,73420.61,77.6,-0.04251,4e-05,4.87957]
[1780130840264,38.04,73420.3,77.6,-0.04251,4e-05,4.88011]
[1780130841368,38.04,73420.3,77.6,-0.04251,4e-05,4.88008]
[1780130842989,38.04,73420.3,77.6,-0.04251,4e-05,4.88008]
[1780130848123,38.03,73419.1,77.6,-0.04255,4e-05,4.8834]
[1780130853134,38.03,73419.51,77.6,-0.0425,4e-05,4.87822]
[1780130859187,38.03,73418.96,77.6,-0.04252,4e-05,4.88028]
[1780130862552,38.03,73415.38,77.6,-0.04268,4e-05,4.89459]
[1780130862561,38.03,73415.38,77.6,-0.04268,4e-05,4.89459]
[1780130869257,38.03,73414.66,77.6,-0.04271,4e-05,4.89707]
[1780130874363,38.03,73413.9,77.6,-0.04274,4e-05,4.89994]
[1780130880334,38.03,73414.47,77.6,-0.04271,4e-05,4.897]
[1780130886376,38.03,73415.48,77.6,-0.04266,4e-05,4.89245]
[1780130888851,38.03,73415.75,77.6,-0.04264,4e-05,4.89121]
[1780130889397,38.03,73418.67,77.6,-0.04251,4e-05,4.87935]
[1780130890881,38.03,73418.03,77.6,-0.04254,4e-05,4.88201]
[1780130891411,38.03,73418.44,77.6,-0.04253,4e-05,4.88043]
[1780130896446,38.03,73418.87,77.6,-0.0425,4e-05,4.87843]
[1780130902492,38.03,73418.78,77.6,-0.0425,4e-05,4.87847]
[1780130907527,38.02,73418.93,77.6,-0.0425,4e-05,4.87759]
[1780130913131,38.02,73419.87,77.6,-0.04242,4e-05,4.87021]
[1780130913232,38.02,73420.02,77.6,-0.04242,4e-05,4.86951]
[1780130913438,38.02,73420.02,77.6,-0.04242,4e-05,4.86951]
[1780130919201,38.02,73420.06,77.6,-0.04242,4e-05,4.86951]
[1780130919302,38.03,73420.02,77.6,-0.04242,4e-05,4.87]
[1780130924647,38.02,73422.02,77.6,-0.04233,4e-05,4.86172]
[1780130929684,38.02,73424.49,77.6,-0.04222,4e-05,4.85165]
[1780130935391,38.02,73424.76,77.6,-0.04221,4e-05,4.8505]
[1780130936460,38.02,73424.84,77.6,-0.04221,4e-05,4.8503]
[1780130942776,38.03,73425.52,77.6,-0.04219,4e-05,4.84845]
[1780130946994,38.03,73425.59,77.6,-0.04219,4e-05,4.84843]
[1780130954860,38.03,73425.91,77.6,-0.04219,4e-05,4.84846]
[1780130964005,38.03,73425.91,77.6,-0.04219,4e-05,4.84846]
[1780130969967,38.04,73430.64,77.6,-0.042,4e-05,4.83163]
[1780130976009,38.04,73429.77,77.6,-0.04202,4e-05,4.83274]
[1780130981047,38.04,73429.82,77.6,-0.04203,4e-05,4.83334]
[1780130986082,38.04,73429.82,77.6,-0.04204,4e-05,4.83412]
[1780130989499,38.04,73429.78,77.6,-0.04204,4e-05,4.83443]
[1780130990111,38.04,73429.2,77.6,-0.04206,4e-05,4.83653]
[1780130990591,38.04,73429.2,77.6,-0.04206,4e-05,4.83653]
[1780130991118,38.04,73428.71,77.6,-0.04209,4e-05,4.83865]
[1780130997621,38.04,73428.98,77.6,-0.04208,4e-05,4.83799]
[1780130998107,38.04,73428.98,77.6,-0.04208,4e-05,4.83799]
[1780130998156,38.04,73428.98,77.6,-0.04208,4e-05,4.83799]
[1780130998208,38.05,73428.98,77.6,-0.04209,4e-05,4.83857]
[1780130999336,38.05,73428.98,77.6,-0.04209,4e-05,4.83857]
[1780130999440,38.04,73428.98,77.6,-0.04208,4e-05,4.8379]
[1780131000180,38.04,73428.98,77.6,-0.04208,4e-05,4.8379]
[1780131000182,38.04,73429.66,77.6,-0.04205,4e-05,4.8352]
[1780131004726,38.04,73430.07,77.6,-0.04202,4e-05,4.83289]
[1780131010252,38.03,73430.43,77.6,-0.04195,4e-05,4.82559]
[1780131014434,38.03,73430.43,77.6,-0.04195,4e-05,4.82559]
[1780131018946,38.01,73430.02,77.6,-0.04191,4e-05,4.82209]
[1780131019315,38.01,73430.08,77.6,-0.0419,4e-05,4.82121]
[1780131024350,38.0,73429.79,77.6,-0.04188,4e-05,4.81983]
[1780131028543,38.0,73425.95,77.6,-0.04204,4e-05,4.83419]
[1780131041469,37.98,73428.54,77.6,-0.04182,4e-05,4.8128]
[1780131049526,37.97,73428.69,77.6,-0.04177,4e-05,4.80831]
[1780131061534,37.97,73428.57,77.6,-0.04176,4e-05,4.80735]
[1780131065586,37.95,73429.48,77.6,-0.04167,4e-05,4.7985]
[1780131076719,37.94,73432.51,77.6,-0.04147,4e-05,4.78068]
[1780131081753,37.93,73432.77,77.6,-0.04144,4e-05,4.77748]
[1780131084107,37.93,73432.53,77.6,-0.04144,4e-05,4.77801]
[1780131084238,37.93,73432.53,77.6,-0.04144,4e-05,4.77801]
[1780131093839,37.92,73432.75,77.6,-0.04136,4e-05,4.76912]
[1780131098873,37.91,73432.52,77.6,-0.04134,4e-05,4.76754]
[1780131103908,37.91,73433.2,77.6,-0.04129,4e-05,4.76278]
[1780131108943,37.9,73433.32,77.6,-0.04126,4e-05,4.76029]
[1780131113978,37.9,73433.19,77.6,-0.04125,4e-05,4.75882]
[1780131120879,37.89,73433.3,77.6,-0.04123,4e-05,4.75719]
[1780131129094,37.88,73436.9,77.6,-0.04103,4e-05,4.73831]
[1780131133372,37.88,73436.28,77.6,-0.04104,4e-05,4.73966]
[1780131133407,37.88,73435.96,77.6,-0.04105,4e-05,4.74055]
[1780131140171,37.87,73435.67,77.6,-0.04102,4e-05,4.73816]
[1780131145206,37.86,73434.19,77.6,-0.04106,4e-05,4.74152]
[1780131145206,37.86,73434.19,77.6,-0.04106,4e-05,4.74152]
[1780131153141,37.86,73434.19,77.6,-0.04106,4e-05,4.74152]
[1780131165346,37.83,73433.32,77.6,-0.04097,4e-05,4.73177]
[1780131167790,37.83,73433.32,77.6,-0.04097,4e-05,4.73177]
[1780131168256,37.83,73433.32,77.6,-0.04095,4e-05,4.73033]
[1780131171618,37.83,73433.32,77.6,-0.04095,4e-05,4.72998]
[1780131177913,37.82,73433.32,77.6,-0.04092,4e-05,4.72723]
[1780131178437,37.82,73433.25,77.6,-0.04092,4e-05,4.72716]
[1780131183535,37.82,73433.95,77.6,-0.04087,4e-05,4.72253]
[1780131190521,37.81,73434.04,77.6,-0.04083,4e-05,4.71855]
[1780131195556,37.8,73434.42,77.6,-0.04079,4e-05,4.71482]
[1780131201598,37.79,73434.61,77.6,-0.04075,4e-05,4.71145]
[1780131206633,37.79,73434.22,77.6,-0.04074,4e-05,4.71084]
[1780131212675,37.78,73434.72,77.6,-0.04067,4e-05,4.70296]
[1780131217710,37.77,73434.74,77.6,-0.04064,4e-05,4.7008]
[1780131222745,37.77,73434.73,77.6,-0.04062,4e-05,4.69878]
[1780131231808,37.76,73434.88,77.6,-0.04058,4e-05,4.69452]
[1780131236843,37.75,73434.87,77.6,-0.04056,4e-05,4.69256]
[1780131241879,37.75,73435.04,77.6,-0.04053,4e-05,4.6899]
[1780131247920,37.74,73434.89,77.6,-0.04051,4e-05,4.68814]
[1780131252955,37.74,73435.09,77.6,-0.04048,4e-05,4.68541]
[1780131264031,37.72,73434.9,77.6,-0.04044,4e-05,4.68159]
[1780131270074,37.72,73434.95,77.6,-0.04041,4e-05,4.67914]
[1780131275109,37.71,73435.09,77.6,-0.04036,4e-05,4.67343]
[1780131280144,37.71,73435.26,77.6,-0.04034,4e-05,4.67095]
[1780131285178,37.7,73439.02,77.6,-0.04016,4e-05,4.65434]
[1780131292228,37.7,73439.01,77.6,-0.04013,4e-05,4.65204]
[1780131297266,37.69,73431.43,77.6,-0.04044,4e-05,4.68032]
[1780131301263,37.69,73425.21,77.6,-0.04069,4e-05,4.70386]
[1780131301309,37.69,73425.21,77.6,-0.04069,4e-05,4.70386]
[1780131307336,37.68,73420.48,77.6,-0.04086,4e-05,4.71949]
[1780131312372,37.68,73420.26,77.6,-0.04085,4e-05,4.71803]
[1780131315119,37.67,73419.93,77.6,-0.04085,4e-05,4.71841]
[1780131315393,37.67,73419.99,77.6,-0.04084,4e-05,4.71769]
[1780131318917,37.67,73420.18,77.6,-0.04083,4e-05,4.71659]
[1780131324456,37.66,73420.15,77.6,-0.0408,4e-05,4.71398]
[1780131330499,37.66,73420.89,77.6,-0.04075,4e-05,4.70897]
[1780131335534,37.65,73422.64,77.6,-0.04063,4e-05,4.69703]
[1780131340568,37.65,73419.39,77.6,-0.04075,4e-05,4.70827]
[1780131348625,37.64,73419.28,77.6,-0.04073,4e-05,4.70602]
[1780131353661,37.64,73418.82,77.6,-0.04073,4e-05,4.7062]
[1780131358696,37.63,73419.19,77.6,-0.0407,4e-05,4.7031]
[1780131363731,37.63,73418.02,77.6,-0.04073,4e-05,4.70615]
[1780131368765,37.62,73416.56,77.6,-0.04078,4e-05,4.71032]
[1780131373801,37.62,73415.87,77.6,-0.04079,4e-05,4.71138]
[1780131378838,37.61,73416.02,77.6,-0.04076,4e-05,4.70906]
[1780131383872,37.61,73415.62,77.6,-0.04076,4e-05,4.70895]
[1780131384287,37.61,73415.62,77.6,-0.04076,4e-05,4.70895]
[1780131384678,37.61,73415.62,77.6,-0.04076,4e-05,4.70895]
[1780131393944,37.6,73415.82,77.6,-0.04069,4e-05,4.70144]
[1780131403007,37.59,73415.33,77.6,-0.04068,4e-05,4.70042]
[1780131414084,37.58,73415.69,77.6,-0.04063,4e-05,4.69542]
[1780131421212,37.58,73415.66,77.6,-0.04062,4e-05,4.69522]
[1780131427175,37.57,73409.5,77.6,-0.04085,4e-05,4.71598]
[1780131434224,37.57,73409.99,77.6,-0.0408,4e-05,4.71139]
[1780131440266,37.56,73410.99,77.6,-0.04074,4e-05,4.7056]
[1780131447316,37.56,73411.19,77.6,-0.04071,4e-05,4.7028]
[1780131453266,37.55,73411.71,77.6,-0.04065,4e-05,4.69631]
[1780131453517,37.55,73411.71,77.6,-0.04065,4e-05,4.69631]
[1780131459399,37.55,73409.45,77.6,-0.04072,4e-05,4.70327]
[1780131468030,37.54,73409.85,77.6,-0.0407,4e-05,4.70065]
[1780131480547,37.53,73409.53,77.6,-0.04066,4e-05,4.69768]
[1780131485961,37.53,73409.04,77.6,-0.04067,4e-05,4.69868]
[1780131499679,37.52,73409.42,77.6,-0.04062,4e-05,4.69369]
[1780131504715,37.52,73409.22,77.6,-0.04062,4e-05,4.6934]
[1780131509750,37.52,73409.54,77.6,-0.04059,4e-05,4.69104]
[1780131519820,37.51,73409.53,77.6,-0.04054,4e-05,4.68568]
[1780131526869,37.51,73408.7,77.6,-0.04057,4e-05,4.68759]
[1780131531904,37.5,73409.1,77.6,-0.04054,4e-05,4.68499]
[1780131537946,37.5,73409.08,77.6,-0.04053,4e-05,4.68388]
[1780131542981,37.5,73408.97,77.6,-0.04052,4e-05,4.68334]
[1780131548293,37.5,73408.94,77.6,-0.04052,4e-05,4.68307]
[1780131554057,37.49,73408.36,77.6,-0.04052,4e-05,4.68364]
[1780131560100,37.49,73408.57,77.6,-0.0405,4e-05,4.68166]
[1780131565135,37.49,73408.17,77.6,-0.04051,4e-05,4.68229]
[1780131572184,37.48,73408.06,77.6,-0.04047,4e-05,4.67807]
[1780131584268,37.48,73408.27,77.6,-0.04044,4e-05,4.67502]
[1780131591318,37.47,73408.21,77.6,-0.04043,4e-05,4.67398]
[1780131596763,37.47,73408.19,77.6,-0.04042,4e-05,4.67334]
[1780131596779,37.47,73408.19,77.6,-0.04042,4e-05,4.67334]
[1780131597217,37.47,73408.07,77.6,-0.04042,4e-05,4.67345]
[1780131598371,37.47,73426.29,77.6,-0.03964,4e-05,4.60091]
[1780131600508,37.47,73428.96,77.6,-0.03952,4e-05,4.58995]
[1780131601557,37.47,73429.72,77.6,-0.03949,4e-05,4.58679]
[1780131607143,37.47,73430.07,77.6,-0.03947,4e-05,4.58462]
[1780131612468,37.46,73430.38,77.6,-0.03944,4e-05,4.58232]
[1780131622537,37.46,73430.32,77.6,-0.03943,4e-05,4.58104]
[1780131624483,37.46,73429.41,77.6,-0.03947,4e-05,4.58447]
[1780131629587,37.46,73421.9,77.6,-0.03977,4e-05,4.613]
[1780131634622,37.45,73421.26,77.6,-0.03976,4e-05,4.61115]
[1780131639659,37.45,73417.84,77.6,-0.0399,4e-05,4.62354]
[1780131644694,37.45,73418.4,77.6,-0.03986,4e-05,4.62015]
[1780131654764,37.44,73417.87,77.6,-0.03986,4e-05,4.61993]
[1780131666848,37.43,73417.96,77.6,-0.03982,4e-05,4.61682]
[1780131671883,37.43,73418.61,77.6,-0.03978,4e-05,4.61313]
[1780131676918,37.43,73418.07,77.6,-0.0398,4e-05,4.61418]
[1780131681955,37.42,73418.24,77.6,-0.03978,4e-05,4.61243]
[1780131686990,37.42,73418.9,77.6,-0.03974,4e-05,4.60877]
[1780131692025,37.42,73417.26,77.6,-0.03977,4e-05,4.61092]
[1780131698067,37.41,73417.71,77.6,-0.03974,4e-05,4.60792]
[1780131707130,37.41,73417.11,77.6,-0.03975,4e-05,4.6085]
[1780131712166,37.41,73417.69,77.6,-0.03971,4e-05,4.60523]
[1780131717205,37.4,73417.94,77.6,-0.03969,4e-05,4.60329]
[1780131722241,37.4,73419.27,77.6,-0.03962,4e-05,4.59712]
[1780131727276,37.4,73419.77,77.6,-0.03959,4e-05,4.59427]
[1780131734325,37.4,73419.52,77.6,-0.03959,4e-05,4.59407]
[1780131744395,37.39,73419.42,77.6,-0.03958,4e-05,4.59277]
[1780131749438,37.39,73419.14,77.6,-0.03958,4e-05,4.59305]
[1780131758503,37.39,73419.29,77.6,-0.03953,4e-05,4.58769]
[1780131764546,37.38,73413.09,77.6,-0.03978,4e-05,4.61117]
[1780131769580,37.38,73413.53,77.6,-0.03975,4e-05,4.60825]
[1780131779650,37.38,73411.91,77.6,-0.0398,4e-05,4.61272]
[1780131784687,37.37,73412.09,77.6,-0.03978,4e-05,4.61101]
[1780131796770,37.37,73412.15,77.6,-0.03976,4e-05,4.60842]
[1780131802813,37.36,73411.71,77.6,-0.03976,4e-05,4.60902]
[1780131809862,37.36,73410.15,77.6,-0.03982,4e-05,4.61385]
[1780131814978,37.36,73410.15,77.6,-0.03978,4e-05,4.60979]
[1780131821947,37.35,73411.35,77.6,-0.03971,4e-05,4.60361]
[1780131825975,37.35,73423.33,77.6,-0.0392,4e-05,4.5557]
[1780131831010,37.35,73423.73,77.6,-0.03918,4e-05,4.55366]
[1780131836045,37.35,73423.83,77.6,-0.03917,4e-05,4.55278]
[1780131841080,37.35,73417.67,77.6,-0.03942,4e-05,4.57652]
[1780131846115,37.35,73410.78,77.6,-0.03971,4e-05,4.60285]
[1780131851150,37.34,73410.82,77.6,-0.0397,4e-05,4.60175]
[1780131856185,37.34,73410.69,77.6,-0.03969,4e-05,4.60133]
[1780131861220,37.34,73409.37,77.6,-0.03974,4e-05,4.60561]
[1780131866255,37.34,73410.02,77.6,-0.0397,4e-05,4.60207]
[1780131871304,37.33,73428.08,77.6,-0.0389,4e-05,4.52689]
[1780131874901,37.33,73431.4,77.6,-0.03876,4e-05,4.51372]
[1780131880367,37.33,73435.43,77.6,-0.03859,4e-05,4.4978]
[1780131881687,37.33,73435.43,77.6,-0.03859,4e-05,4.4978]
[1780131887416,37.33,73441.4,77.6,-0.03834,4e-05,4.47442]
[1780131891749,37.33,73439.89,77.6,-0.0384,4e-05,4.4803]
[1780131892358,37.33,73439.89,77.6,-0.0384,4e-05,4.4803]
[1780131897486,37.33,73441.14,77.6,-0.03833,4e-05,4.47348]
[1780131902522,37.32,73431.11,77.6,-0.03873,4e-05,4.51061]
[1780131902562,37.32,73431.11,77.6,-0.03873,4e-05,4.51061]
[1780131909573,37.32,73421.33,77.6,-0.03913,4e-05,4.54824]
[1780131914608,37.32,73421.37,77.6,-0.03912,4e-05,4.54753]
[1780131919643,37.32,73421.98,77.6,-0.03909,4e-05,4.54462]
[1780131924678,37.32,73422.27,77.6,-0.03907,4e-05,4.54299]
[1780131933741,37.31,73422.31,77.6,-0.03904,4e-05,4.53873]
[1780131939783,37.31,73422.15,77.6,-0.03904,4e-05,4.53875]
[1780131944820,37.31,73417.44,77.6,-0.03923,4e-05,4.5568]
[1780131949854,37.31,73417.34,77.6,-0.03923,4e-05,4.55662]
[1780131956906,37.31,73416.32,77.6,-0.03926,4e-05,4.55985]
[1780131963953,37.3,73416.01,77.6,-0.03927,4e-05,4.56027]
[1780131974024,37.3,73416.01,77.6,-0.03926,4e-05,4.55914]
[1780131979059,37.3,73418.12,77.6,-0.03916,4e-05,4.55031]
[1780131984093,37.3,73420.75,77.6,-0.03905,4e-05,4.53953]
[1780131990137,37.3,73421.15,77.6,-0.03903,4e-05,4.53755]
[1780131995172,37.3,73421.05,77.6,-0.039,4e-05,4.53433]
[1780132006250,37.29,73420.98,77.6,-0.039,4e-05,4.53392]
[1780132012292,37.29,73421.33,77.6,-0.03898,4e-05,4.53217]
[1780132019340,37.29,73425.42,77.6,-0.0388,4e-05,4.51571]
[1780132024376,37.29,73429.1,77.6,-0.03865,4e-05,4.50124]
[1780132029411,37.29,73429.2,77.6,-0.03864,4e-05,4.50078]
[1780132036459,37.29,73429.15,77.6,-0.03864,4e-05,4.50084]
[1780132042502,37.29,73428.76,77.6,-0.03866,4e-05,4.50221]
[1780132051702,37.29,73429.13,77.6,-0.03864,4e-05,4.50065]
[1780132058615,37.29,73435.28,77.6,-0.03836,4e-05,4.47335]
[1780132063650,37.29,73435.9,77.6,-0.03833,4e-05,4.47106]
[1780132063819,37.29,73435.9,77.6,-0.03833,4e-05,4.47106]
[1780132066092,37.29,73435.24,77.6,-0.03836,4e-05,4.47369]
[1780132071706,37.29,73431.34,77.6,-0.03852,4e-05,4.48907]
[1780132076741,37.29,73429.77,77.6,-0.03859,4e-05,4.49519]
[1780132082784,37.29,73429.79,77.6,-0.03859,4e-05,4.49503]
[1780132088826,37.29,73428.92,77.6,-0.03862,4e-05,4.4983]
[1780132094868,37.29,73429.21,77.6,-0.03861,4e-05,4.49704]
[1780132099903,37.29,73430.63,77.6,-0.03855,4e-05,4.49142]
[1780132104939,37.29,73431.73,77.6,-0.0385,4e-05,4.48707]
[1780132109975,37.29,73431.96,77.6,-0.03849,4e-05,4.48614]
[1780132116028,37.29,73434.2,77.6,-0.03837,4e-05,4.47415]
[1780132121063,37.29,73435.73,77.6,-0.03831,4e-05,4.46828]
[1780132127105,37.29,73435.98,77.6,-0.0383,4e-05,4.46747]
[1780132133147,37.29,73436.12,77.6,-0.0383,4e-05,4.46712]
[1780132135184,37.29,73436.05,77.6,-0.0383,4e-05,4.46743]
[1780132141203,37.29,73439.18,77.6,-0.03817,4e-05,4.45482]
[1780132146238,37.29,73441.39,77.6,-0.03807,4e-05,4.44594]
[1780132152280,37.29,73441.98,77.6,-0.03805,4e-05,4.44339]
[1780132158321,37.29,73442.0,77.6,-0.03804,4e-05,4.44306]
[1780132161553,37.29,73442.0,77.6,-0.03804,4e-05,4.44306]
[1780132167385,37.28,73449.03,77.6,-0.03773,4e-05,4.41409]
[1780132172420,37.28,73451.77,77.6,-0.03758,4e-05,4.39905]
[1780132177455,37.28,73451.58,77.6,-0.03758,4e-05,4.39864]
[1780132182490,37.27,73451.69,77.6,-0.03756,4e-05,4.39709]
[1780132194575,37.27,73452.04,77.6,-0.03752,4e-05,4.39301]
[1780132199610,37.26,73452.4,77.6,-0.03749,4e-05,4.39046]
[1780132204645,37.26,73453.07,77.6,-0.03745,4e-05,4.38673]
[1780132205187,37.26,73453.07,77.6,-0.03745,4e-05,4.38673]
[1780132210207,37.26,73455.0,77.6,-0.03737,4e-05,4.37927]
[1780132211499,37.26,73455.33,77.6,-0.03736,4e-05,4.37806]
[1780132212038,37.26,73455.36,77.6,-0.03736,4e-05,4.37773]
[1780132224788,37.25,73453.61,77.6,-0.0374,4e-05,4.38177]
[1780132231837,37.25,73453.77,77.6,-0.03735,4e-05,4.37631]
[1780132234292,37.25,73454.18,77.6,-0.03733,4e-05,4.37428]
[1780132236140,37.25,73454.15,77.6,-0.03733,4e-05,4.37416]
[1780132237902,37.25,73454.16,77.6,-0.03733,4e-05,4.37398]
[1780132239634,37.25,73454.25,77.6,-0.03732,4e-05,4.37367]
[1780132240578,37.25,73454.25,77.6,-0.03733,4e-05,4.37371]
[1780132246942,37.25,73457.02,77.6,-0.03721,4e-05,4.36311]
[1780132250889,37.25,73457.19,77.6,-0.03721,4e-05,4.36257]
[1780132258134,37.24,73457.66,77.6,-0.03718,4e-05,4.36023]
[1780132265069,37.24,73454.75,77.6,-0.03729,4e-05,4.37064]
[1780132271111,37.24,73454.83,77.6,-0.03729,4e-05,4.37054]
[1780132279170,37.24,73454.35,77.6,-0.03731,4e-05,4.37265]
[1780132284947,37.24,73454.0,77.6,-0.03733,4e-05,4.37405]
[1780132291822,37.24,73453.71,77.6,-0.03734,4e-05,4.37527]
[1780132297298,37.25,73453.71,77.6,-0.03732,4e-05,4.37235]
[1780132298224,37.25,73453.71,77.6,-0.03732,4e-05,4.37235]
[1780132303340,37.21,73454.37,77.6,-0.03717,4e-05,4.35807]
[1780132308375,37.21,73456.17,77.6,-0.03707,4e-05,4.34813]
[1780132312698,37.2,73456.21,77.6,-0.03706,4e-05,4.34737]
[1780132314726,37.2,73456.17,77.6,-0.03705,4e-05,4.34712]
[1780132321790,37.2,73455.7,77.6,-0.03706,4e-05,4.34773]
[1780132327508,37.2,73455.17,77.6,-0.03707,4e-05,4.34831]
[1780132335670,37.19,73453.82,77.6,-0.03712,4e-05,4.35277]
[1780132341606,37.19,73453.82,77.6,-0.0371,4e-05,4.35104]
[1780132345913,37.19,73454.16,77.6,-0.03708,4e-05,4.34925]
[1780132350954,37.19,73454.13,77.6,-0.03707,4e-05,4.34887]
[1780132362753,37.18,73454.26,77.6,-0.03702,4e-05,4.34273]
[1780132372822,37.17,73454.26,77.6,-0.037,4e-05,4.3411]
[1780132376635,37.17,73454.26,77.6,-0.037,4e-05,4.3411]
[1780132381886,37.17,73454.3,77.6,-0.03698,4e-05,4.33947]
[1780132386921,37.17,73454.35,77.6,-0.03697,4e-05,4.33845]
[1780132391956,37.17,73453.75,77.6,-0.03699,4e-05,4.33992]
[1780132399005,37.16,73453.87,77.6,-0.03697,4e-05,4.33827]
[1780132404041,37.16,73453.96,77.6,-0.03696,4e-05,4.3371]
[1780132411090,37.16,73448.01,77.6,-0.03716,4e-05,4.35542]
[1780132416125,37.15,73448.63,77.6,-0.03713,4e-05,4.35205]
[1780132419156,37.15,73448.86,77.6,-0.03711,4e-05,4.35078]
[1780132425188,37.15,73450.25,77.6,-0.03704,4e-05,4.34417]
[1780132431230,37.15,73450.12,77.6,-0.03704,4e-05,4.34359]
[1780132436265,37.14,73450.14,77.6,-0.03703,4e-05,4.34263]
[1780132444321,37.14,73449.61,77.6,-0.03703,4e-05,4.3431]
[1780132449863,37.14,73449.87,77.6,-0.03702,4e-05,4.34175]
[1780132456409,37.14,73450.11,77.6,-0.03699,4e-05,4.3393]
[1780132461096,37.14,73450.11,77.6,-0.03699,4e-05,4.3393]
[1780132463159,37.13,73450.23,77.6,-0.03698,4e-05,4.33767]
[1780132465107,37.13,73453.32,77.6,-0.03683,4e-05,4.32422]
[1780132471138,37.13,73458.73,77.6,-0.03661,4e-05,4.30273]
[1780132477556,37.12,73457.6,77.6,-0.03662,4e-05,4.30312]
[1780132482591,37.12,73457.25,77.6,-0.03663,4e-05,4.30387]
[1780132484545,37.12,73457.25,77.6,-0.03663,4e-05,4.30387]
[1780132493667,37.12,73457.51,77.6,-0.0366,4e-05,4.30158]
[1780132507766,37.11,73457.66,77.6,-0.03658,4e-05,4.29934]
[1780132512801,37.11,73457.9,77.6,-0.03657,4e-05,4.29795]
[1780132520857,37.11,73457.95,77.6,-0.03656,4e-05,4.29699]
[1780132525892,37.11,73457.77,77.6,-0.03656,4e-05,4.29716]
[1780132530927,37.11,73457.7,77.6,-0.03655,4e-05,4.2969]
[1780132535962,37.11,73457.9,77.6,-0.03652,4e-05,4.29244]
[1780132544020,37.1,73457.76,77.6,-0.03651,4e-05,4.29221]
[1780132549056,37.1,73457.76,77.6,-0.03651,4e-05,4.29174]
[1780132554091,37.1,73457.68,77.6,-0.03651,4e-05,4.29157]
[1780132560133,37.1,73457.87,77.6,-0.03649,4e-05,4.29029]
[1780132565168,37.1,73457.83,77.6,-0.03649,4e-05,4.28999]
[1780132571210,37.1,73458.26,77.6,-0.03647,4e-05,4.28779]
[1780132577252,37.1,73458.29,77.6,-0.03646,4e-05,4.28714]
[1780132583294,37.09,73459.75,77.6,-0.0364,4e-05,4.28108]
[1780132593364,37.09,73459.04,77.6,-0.03639,4e-05,4.27977]
[1780132599408,37.09,73460.4,77.6,-0.03633,4e-05,4.27412]
[1780132604446,37.09,73461.94,77.6,-0.03627,4e-05,4.26793]
[1780132606923,37.09,73461.94,77.6,-0.03627,4e-05,4.26793]
[1780132607939,37.09,73461.94,77.6,-0.03627,4e-05,4.26774]
[1780132613509,37.09,73469.88,77.6,-0.03595,4e-05,4.23756]
[1780132618544,37.09,73469.95,77.6,-0.03594,4e-05,4.2373]
[1780132625594,37.09,73469.51,77.6,-0.03596,4e-05,4.239]
[1780132630629,37.09,73469.74,77.6,-0.03595,4e-05,4.2382]
[1780132637678,37.09,73469.07,77.6,-0.03598,4e-05,4.24086]
[1780132642713,37.09,73477.2,77.6,-0.03566,4e-05,4.21052]
[1780132643846,37.09,73477.2,77.6,-0.03566,4e-05,4.21052]
[1780132649762,37.09,73484.42,77.6,-0.03539,4e-05,4.18422]
[1780132655287,37.09,73484.45,77.6,-0.03537,4e-05,4.18142]
[1780132660838,37.1,73485.15,77.6,-0.03535,4e-05,4.1796]
[1780132666881,37.1,73485.16,77.6,-0.03535,4e-05,4.1802]
[1780132668026,37.1,73485.16,77.6,-0.03535,4e-05,4.1802]
[1780132673930,37.1,73487.06,77.6,-0.03529,4e-05,4.17387]
[1780132678965,37.1,73487.07,77.6,-0.03529,4e-05,4.17441]
[1780132684000,37.1,73486.55,77.6,-0.03532,4e-05,4.17692]
[1780132689035,37.1,73483.87,77.6,-0.03543,4e-05,4.18751]
[1780132694070,37.11,73478.59,77.6,-0.03564,4e-05,4.20767]
[1780132699105,37.11,73478.13,77.6,-0.03566,4e-05,4.20969]
[1780132704370,37.11,73477.35,77.6,-0.0357,4e-05,4.21291]
[1780132710181,37.11,73473.76,77.6,-0.03584,4e-05,4.22663]
[1780132716098,37.11,73474.0,77.6,-0.03581,4e-05,4.22264]
[1780132721263,37.11,73474.17,77.6,-0.0358,4e-05,4.2224]
[1780132728312,37.11,73473.24,77.6,-0.03584,4e-05,4.2262]
[1780132734354,37.11,73472.69,77.6,-0.03587,4e-05,4.22854]
[1780132746439,37.11,73472.92,77.6,-0.03586,4e-05,4.22823]
[1780132751474,37.11,73472.7,77.6,-0.03588,4e-05,4.2293]
[1780132759531,37.11,73471.64,77.6,-0.03592,4e-05,4.23369]
[1780132764566,37.11,73461.89,77.6,-0.03631,4e-05,4.27078]
[1780132769601,37.11,73456.37,77.6,-0.03653,4e-05,4.29162]
[1780132775643,37.11,73456.11,77.6,-0.03652,4e-05,4.28916]
[1780132780681,37.11,73455.25,77.6,-0.03655,4e-05,4.29221]
[1780132785716,37.11,73455.26,77.6,-0.03654,4e-05,4.29194]
[1780132790751,37.11,73456.77,77.6,-0.03648,4e-05,4.28603]
[1780132795786,37.11,73456.96,77.6,-0.03647,4e-05,4.28517]
[1780132798807,37.11,73443.38,77.6,-0.03702,4e-05,4.33688]
[1780132803842,37.11,73444.79,77.6,-0.03696,4e-05,4.33091]
[1780132808877,37.11,73450.62,77.6,-0.03672,4e-05,4.30823]
[1780132815615,37.11,73450.63,77.6,-0.03671,4e-05,4.308]
[1780132820963,37.11,73450.74,77.6,-0.0367,4e-05,4.30704]
[1780132822499,37.11,73451.03,77.6,-0.03669,4e-05,4.30587]
[1780132823237,37.11,73451.03,77.6,-0.03669,4e-05,4.30587]
[1780132825998,37.11,73462.86,77.6,-0.03622,4e-05,4.26068]
[1780132831036,37.11,73464.37,77.6,-0.03613,4e-05,4.25191]
[1780132837078,37.11,73463.72,77.6,-0.03616,4e-05,4.25456]
[1780132843120,37.11,73460.29,77.6,-0.0363,4e-05,4.26769]
[1780132843539,37.11,73460.29,77.6,-0.0363,4e-05,4.26769]
[1780132849162,37.11,73459.85,77.6,-0.03632,4e-05,4.26941]
[1780132855204,37.11,73460.69,77.6,-0.03628,4e-05,4.26627]
[1780132855553,37.11,73460.69,77.6,-0.03628,4e-05,4.26627]
[1780132861247,37.11,73460.12,77.6,-0.03631,4e-05,4.26847]
[1780132866563,37.11,73449.18,77.6,-0.03674,4e-05,4.30991]
[1780132876857,37.11,73447.77,77.6,-0.03679,4e-05,4.31473]
[1780132884409,37.1,73448.35,77.6,-0.03677,4e-05,4.31196]
[1780132889444,37.1,73447.02,77.6,-0.03682,4e-05,4.31671]
[1780132896493,37.1,73447.19,77.6,-0.03678,4e-05,4.31241]
[1780132902535,37.1,73447.13,77.6,-0.03678,4e-05,4.31228]
[1780132907570,37.1,73448.02,77.6,-0.03674,4e-05,4.30859]
[1780132913612,37.1,73447.0,77.6,-0.03678,4e-05,4.31218]
[1780132919654,37.1,73447.14,77.6,-0.03677,4e-05,4.3113]
[1780132924689,37.1,73447.88,77.6,-0.03673,4e-05,4.3082]
[1780132929723,37.1,73447.56,77.6,-0.03674,4e-05,4.30918]
[1780132934759,37.1,73450.61,77.6,-0.03662,4e-05,4.29731]
[1780132935633,37.1,73450.61,77.6,-0.03662,4e-05,4.29731]
[1780132935989,37.1,73450.61,77.6,-0.03662,4e-05,4.29731]
[1780132941808,37.1,73452.34,77.6,-0.03655,4e-05,4.2905]
[1780132946843,37.09,73452.44,77.6,-0.03654,4e-05,4.28997]
[1780132947644,37.09,73452.44,77.6,-0.03654,4e-05,4.28997]
[1780132949657,37.09,73452.37,77.6,-0.03654,4e-05,4.29017]
[1780132950003,37.09,73452.37,77.6,-0.03654,4e-05,4.29017]
[1780132955297,37.09,73451.18,77.6,-0.03656,4e-05,4.29129]
[1780132959527,37.09,73450.62,77.6,-0.03659,4e-05,4.2933]
[1780132964969,37.09,73442.93,77.6,-0.03689,4e-05,4.3222]
[1780132970101,37.09,73442.89,77.6,-0.03689,4e-05,4.32189]
[1780132976046,37.09,73442.25,77.6,-0.03691,4e-05,4.32372]
[1780132982089,37.09,73442.24,77.6,-0.0369,4e-05,4.32322]
[1780132989138,37.09,73442.83,77.6,-0.03687,4e-05,4.32039]
[1780132994693,37.09,73441.58,77.6,-0.03692,4e-05,4.32474]
[1780133000216,37.08,73442.89,77.6,-0.03686,4e-05,4.31918]
[1780133005251,37.08,73443.47,77.6,-0.03683,4e-05,4.31653]
[1780133011911,37.08,73443.08,77.6,-0.03685,4e-05,4.31777]
[1780133017335,37.08,73443.6,77.6,-0.03679,4e-05,4.31187]
[1780133018694,37.08,73443.6,77.6,-0.03679,4e-05,4.31187]
[1780133021024,37.08,73445.13,77.6,-0.03673,4e-05,4.30583]
[1780133023263,37.08,73446.08,77.6,-0.03669,4e-05,4.30214]
[1780133028427,37.08,73446.23,77.6,-0.03668,4e-05,4.30124]
[1780133031706,37.08,73446.19,77.6,-0.03668,4e-05,4.30131]
[1780133039739,37.08,73446.19,77.6,-0.03668,4e-05,4.30092]
[1780133045546,37.08,73446.3,77.6,-0.03667,4e-05,4.30026]
[1780133050581,37.08,73446.55,77.6,-0.03666,4e-05,4.29909]
[1780133055615,37.08,73454.03,77.6,-0.03635,4e-05,4.27045]
[1780133060651,37.08,73454.42,77.6,-0.03634,4e-05,4.26901]
[1780133072734,37.08,73456.14,77.6,-0.03625,4e-05,4.2595]
[1780133078778,37.08,73456.2,77.6,-0.03625,4e-05,4.25939]
[1780133086763,37.08,73455.16,77.6,-0.03629,4e-05,4.26337]
[1780133092878,37.08,73455.24,77.6,-0.03628,4e-05,4.26314]
[1780133099927,37.08,73455.64,77.6,-0.03627,4e-05,4.26167]
[1780133105969,37.08,73455.89,77.6,-0.03626,4e-05,4.26077]
[1780133115032,37.08,73456.31,77.6,-0.03624,4e-05,4.25931]
[1780133122081,37.08,73457.37,77.6,-0.0362,4e-05,4.25545]
[1780133127120,37.08,73457.84,77.6,-0.03619,4e-05,4.25383]
[1780133132152,37.08,73458.36,77.6,-0.03614,4e-05,4.24887]
[1780133138194,37.08,73458.31,77.6,-0.03615,4e-05,4.24937]
[1780133147257,37.08,73459.49,77.6,-0.03611,4e-05,4.24533]
[1780133152292,37.08,73459.44,77.6,-0.03611,4e-05,4.24576]
[1780133157329,37.08,73461.73,77.6,-0.03602,4e-05,4.23733]
[1780133164399,37.08,73461.23,77.6,-0.03604,4e-05,4.23945]
[1780133170418,37.08,73462.43,77.6,-0.036,4e-05,4.23546]
[1780133175452,37.09,73463.12,77.6,-0.03598,4e-05,4.23318]
[1780133180488,37.09,73459.1,77.6,-0.03614,4e-05,4.24862]
[1780133185523,37.09,73459.58,77.6,-0.03612,4e-05,4.24704]
[1780133194586,37.09,73459.65,77.6,-0.0361,4e-05,4.24401]
[1780133201635,37.09,73459.79,77.6,-0.0361,4e-05,4.24383]
[1780133206670,37.09,73460.19,77.6,-0.03608,4e-05,4.24259]
[1780133211705,37.09,73462.34,77.6,-0.036,4e-05,4.23477]
[1780133216742,37.09,73465.7,77.6,-0.03587,4e-05,4.22249]
[1780133222784,37.09,73464.8,77.6,-0.03591,4e-05,4.22639]
[1780133227818,37.09,73465.45,77.6,-0.03589,4e-05,4.22431]
[1780133232854,37.09,73466.82,77.6,-0.03584,4e-05,4.21951]
[1780133237889,37.1,73467.27,77.6,-0.03583,4e-05,4.21821]
[1780133242924,37.1,73467.44,77.6,-0.03582,4e-05,4.21799]
[1780133249973,37.1,73469.54,77.6,-0.03575,4e-05,4.21075]
[1780133255008,37.1,73469.21,77.6,-0.03574,4e-05,4.20932]
[1780133260011,37.1,73469.44,77.6,-0.03574,4e-05,4.20876]
[1780133268099,37.1,73469.44,77.6,-0.03575,4e-05,4.20976]
[1780133272941,37.1,73469.76,77.6,-0.03573,4e-05,4.20865]
[1780133274047,37.11,73470.39,77.6,-0.03571,4e-05,4.20669]
[1780133279177,37.11,73470.86,77.6,-0.0357,4e-05,4.20555]
[1780133284212,37.11,73471.17,77.6,-0.03569,4e-05,4.20491]
[1780133289247,37.11,73471.4,77.6,-0.03569,4e-05,4.20457]
[1780133294282,37.11,73471.41,77.6,-0.0357,4e-05,4.20506]
[1780133300324,37.11,73471.45,77.6,-0.0357,4e-05,4.20554]
[1780133305358,37.11,73469.3,77.6,-0.03579,4e-05,4.21424]
[1780133311401,37.12,73470.16,77.6,-0.03574,4e-05,4.20839]
[1780133317245,37.12,73470.51,77.6,-0.03573,4e-05,4.20717]
[1780133323349,37.12,73470.6,77.6,-0.03573,4e-05,4.20783]
[1780133332283,37.12,73472.54,77.6,-0.03566,4e-05,4.20095]
[1780133338595,37.12,73472.65,77.6,-0.03567,4e-05,4.20176]
[1780133344637,37.13,73472.49,77.6,-0.03568,4e-05,4.20291]
[1780133349672,37.13,73472.32,77.6,-0.03569,4e-05,4.204]
[1780133354707,37.13,73472.45,77.6,-0.03569,4e-05,4.20393]
[1780133359742,37.13,73472.39,77.6,-0.0357,4e-05,4.20457]
[1780133364777,37.13,73472.59,77.6,-0.03569,4e-05,4.20422]
[1780133370819,37.13,73472.57,77.6,-0.0357,4e-05,4.20478]
[1780133375854,37.13,73472.56,77.6,-0.03568,4e-05,4.20207]
[1780133380889,37.13,73472.51,77.6,-0.03569,4e-05,4.20263]
[1780133386931,37.13,73472.72,77.6,-0.03568,4e-05,4.20226]
[1780133400024,37.14,73472.97,77.6,-0.03568,4e-05,4.20224]
[1780133405057,37.14,73471.38,77.6,-0.03575,4e-05,4.20853]
[1780133410094,37.14,73472.3,77.6,-0.03571,4e-05,4.20538]
[1780133421173,37.14,73472.22,77.6,-0.03572,4e-05,4.20637]
[1780133426208,37.14,73471.97,77.6,-0.03574,4e-05,4.20763]
[1780133433502,37.14,73472.41,77.6,-0.03572,4e-05,4.2061]
[1780133434558,37.14,73472.41,77.6,-0.0357,4e-05,4.20332]
[1780133444336,37.14,73472.52,77.6,-0.0357,4e-05,4.2036]
[1780133449372,37.15,73471.8,77.6,-0.03574,4e-05,4.20664]
[1780133455042,37.15,73471.89,77.6,-0.03573,4e-05,4.20656]
[1780133463471,37.15,73471.89,77.6,-0.03574,4e-05,4.20721]
[1780133472534,37.15,73472.27,77.6,-0.03573,4e-05,4.20641]
[1780133479583,37.15,73470.94,77.6,-0.03579,4e-05,4.2118]
[1780133484619,37.15,73470.9,77.6,-0.03579,4e-05,4.21223]
[1780133490661,37.15,73471.07,77.6,-0.03579,4e-05,4.21192]
[1780133497711,37.15,73471.33,77.6,-0.03576,4e-05,4.20818]
[1780133502746,37.15,73471.53,77.6,-0.03575,4e-05,4.20775]
[1780133503342,37.15,73471.53,77.6,-0.03575,4e-05,4.20775]
[1780133504032,37.15,73471.53,77.6,-0.03575,4e-05,4.20775]
[1780133514829,37.16,73472.14,77.6,-0.03574,4e-05,4.20624]
[1780133522886,37.16,73471.66,77.6,-0.03576,4e-05,4.20858]
[1780133527921,37.16,73472.34,77.6,-0.03574,4e-05,4.20634]
[1780133533963,37.16,73472.57,77.6,-0.03573,4e-05,4.20586]
[1780133541016,37.16,73472.79,77.6,-0.03573,4e-05,4.20543]
[1780133546052,37.16,73475.28,77.6,-0.03564,4e-05,4.1964]
[1780133552093,37.16,73475.17,77.6,-0.03562,4e-05,4.19406]
[1780133561157,37.17,73474.82,77.6,-0.03564,4e-05,4.19594]
[1780133563877,37.17,73475.64,77.6,-0.03561,4e-05,4.19299]
[1780133564035,37.17,73475.64,77.6,-0.03561,4e-05,4.19299]
[1780133571227,37.17,73475.0,77.6,-0.03564,4e-05,4.19588]
[1780133576262,37.17,73474.85,77.6,-0.03565,4e-05,4.19675]
[1780133581299,37.17,73475.05,77.6,-0.03564,4e-05,4.1963]
[1780133586336,37.17,73474.88,77.6,-0.03565,4e-05,4.19726]
[1780133593384,37.17,73474.96,77.6,-0.03565,4e-05,4.19741]
[1780133598419,37.17,73473.89,77.6,-0.0357,4e-05,4.20173]
[1780133603454,37.17,73473.81,77.6,-0.03571,4e-05,4.20233]
[1780133608490,37.17,73473.55,77.6,-0.03572,4e-05,4.20358]
[1780133613525,37.17,73473.25,77.6,-0.03571,4e-05,4.20183]
[1780133619568,37.17,73473.56,77.6,-0.0357,4e-05,4.20103]
[1780133625838,37.18,73473.57,77.6,-0.0357,4e-05,4.20118]
[1780133631652,37.18,73464.45,77.6,-0.03607,4e-05,4.23624]
[1780133636687,37.18,73464.48,77.6,-0.03607,4e-05,4.23615]
[1780133641722,37.18,73463.49,77.6,-0.03611,4e-05,4.23993]
[1780133646757,37.18,73457.53,77.6,-0.03635,4e-05,4.26239]
[1780133651792,37.18,73455.6,77.6,-0.03642,4e-05,4.26949]
[1780133656827,37.18,73456.15,77.6,-0.0364,4e-05,4.26713]
[1780133665890,37.17,73455.82,77.6,-0.03641,4e-05,4.2679]
[1780133671931,37.17,73456.48,77.6,-0.03635,4e-05,4.26189]
[1780133676967,37.17,73456.95,77.6,-0.03633,4e-05,4.2599]
[1780133682002,37.17,73457.63,77.6,-0.0363,4e-05,4.2571]
[1780133687036,37.17,73461.89,77.6,-0.03613,4e-05,4.24083]
[1780133692072,37.17,73464.08,77.6,-0.03604,4e-05,4.23252]
[1780133694085,37.17,73476.23,77.6,-0.03556,4e-05,4.18691]
[1780133695763,37.17,73477.22,77.6,-0.03552,4e-05,4.18328]
[1780133699276,37.17,73462.98,77.6,-0.03609,4e-05,4.23709]
[1780133706427,37.17,73463.11,77.6,-0.03608,4e-05,4.23657]
[1780133710198,37.17,73474.46,77.6,-0.03563,4e-05,4.19392]
[1780133715234,37.17,73464.13,77.6,-0.03605,4e-05,4.23303]
[1780133718929,37.17,73464.34,77.6,-0.03604,4e-05,4.23228]
[1780133724298,37.17,73464.18,77.6,-0.03605,4e-05,4.233]
[1780133729333,37.17,73464.49,77.6,-0.03603,4e-05,4.23195]
[1780133734368,37.18,73465.24,77.6,-0.03598,4e-05,4.22612]
[1780133740410,37.18,73470.37,77.6,-0.03578,4e-05,4.20707]
[1780133740467,37.18,73470.37,77.6,-0.03578,4e-05,4.20707]
[1780133746452,37.18,73477.19,77.6,-0.03552,4e-05,4.18211]
[1780133751487,37.18,73477.49,77.6,-0.03551,4e-05,4.18158]
[1780133756522,37.18,73477.12,77.6,-0.03553,4e-05,4.18354]
[1780133761557,37.18,73479.12,77.6,-0.03546,4e-05,4.17662]
[1780133766594,37.18,73484.14,77.6,-0.03527,4e-05,4.15858]
[1780133772639,37.19,73484.76,77.6,-0.03525,4e-05,4.15717]
[1780133777673,37.19,73485.36,77.6,-0.03524,4e-05,4.15572]
[1780133782709,37.19,73485.32,77.6,-0.03525,4e-05,4.15664]
[1780133790766,37.19,73486.67,77.6,-0.03521,4e-05,4.15287]
[1780133795802,37.2,73487.82,77.6,-0.03515,4e-05,4.14625]
[1780133800837,37.2,73488.42,77.6,-0.03513,4e-05,4.14485]
[1780133809899,37.2,73487.96,77.6,-0.03517,4e-05,4.14818]
[1780133812415,37.2,73488.13,77.6,-0.03516,4e-05,4.1477]
[1780133812421,37.2,73488.13,77.6,-0.03516,4e-05,4.1477]
[1780133812643,37.2,73488.24,77.6,-0.03516,4e-05,4.14745]
[1780133813423,37.2,73488.24,77.6,-0.03516,4e-05,4.14745]
[1780133813660,37.2,73488.24,77.6,-0.03516,4e-05,4.14761]
[1780133820978,37.21,73488.45,77.6,-0.03517,4e-05,4.14809]
[1780133826013,37.21,73486.87,77.6,-0.03524,4e-05,4.15475]
[1780133831048,37.21,73481.05,77.6,-0.03547,4e-05,4.17716]
[1780133833862,37.21,73475.68,77.6,-0.03569,4e-05,4.19747]
[1780133834870,37.21,73475.52,77.6,-0.03569,4e-05,4.19816]
[1780133840111,37.22,73474.39,77.6,-0.03574,4e-05,4.20295]
[1780133845148,37.22,73473.75,77.6,-0.03577,4e-05,4.20581]
[1780133850183,37.22,73474.68,77.6,-0.03574,4e-05,4.20278]
[1780133856225,37.22,73474.75,77.6,-0.03572,4e-05,4.1999]
[1780133862267,37.22,73474.96,77.6,-0.03572,4e-05,4.19966]
[1780133866925,37.22,73475.31,77.6,-0.03571,4e-05,4.1987]
[1780133868485,37.22,73475.68,77.6,-0.03569,4e-05,4.1974]
[1780133874351,37.22,73479.1,77.6,-0.03556,4e-05,4.1853]
[1780133877899,37.22,73479.07,77.6,-0.03557,4e-05,4.18553]
[1780133880041,37.22,73479.07,77.6,-0.03557,4e-05,4.18575]
[1780133885428,37.23,73469.72,77.6,-0.03595,4e-05,4.22157]
[1780133890463,37.23,73465.37,77.6,-0.03612,4e-05,4.23809]
[1780133895498,37.23,73468.68,77.6,-0.03599,4e-05,4.22578]
[1780133904560,37.23,73468.66,77.6,-0.036,4e-05,4.2262]
[1780133909596,37.23,73469.9,77.6,-0.03595,4e-05,4.22174]
[1780133916645,37.23,73469.23,77.6,-0.03595,4e-05,4.2214]
[1780133921852,37.23,73469.28,77.6,-0.03595,4e-05,4.2214]
[1780133931750,37.23,73469.27,77.6,-0.03596,4e-05,4.22195]
[1780133938799,37.23,73469.81,77.6,-0.03594,4e-05,4.22028]
[1780133943834,37.23,73469.42,77.6,-0.03596,4e-05,4.22199]
[1780133949876,37.23,73468.95,77.6,-0.03598,4e-05,4.22403]
[1780133955918,37.24,73468.98,77.6,-0.03598,4e-05,4.22417]
[1780133960953,37.24,73468.97,77.6,-0.03598,4e-05,4.22441]
[1780133965988,37.24,73469.85,77.6,-0.03595,4e-05,4.22129]
[1780133972029,37.24,73471.29,77.6,-0.03587,4e-05,4.21298]
[1780133980772,37.24,73471.29,77.6,-0.03587,4e-05,4.21298]
[1780133989150,37.24,73470.6,77.6,-0.03591,4e-05,4.21655]
[1780133997788,37.24,73470.61,77.6,-0.03591,4e-05,4.21671]
[1780134003248,37.24,73467.68,77.6,-0.03603,4e-05,4.22823]
[1780134008282,37.24,73464.0,77.6,-0.03618,4e-05,4.24218]
[1780134013318,37.24,73463.76,77.6,-0.03619,4e-05,4.24316]
[1780134018366,37.24,73461.32,77.6,-0.03629,4e-05,4.25244]
[1780134023400,37.24,73459.34,77.6,-0.03637,4e-05,4.2599]
[1780134028436,37.24,73459.38,77.6,-0.03637,4e-05,4.25968]
[1780134033471,37.24,73459.44,77.6,-0.03634,4e-05,4.25621]
[1780134038506,37.24,73458.19,77.6,-0.03639,4e-05,4.26093]
[1780134043542,37.24,73457.77,77.6,-0.0364,4e-05,4.26247]
[1780134044497,37.24,73457.77,77.6,-0.0364,4e-05,4.26247]
[1780134045533,37.24,73457.77,77.6,-0.0364,4e-05,4.26246]
[1780134053613,37.24,73457.77,77.6,-0.0364,4e-05,4.26237]
[1780134063683,37.24,73457.56,77.6,-0.03641,4e-05,4.26308]
[1780134069588,37.24,73457.83,77.6,-0.0364,4e-05,4.26203]
[1780134076774,37.24,73457.83,77.6,-0.0364,4e-05,4.26196]
[1780134081809,37.24,73458.09,77.6,-0.03639,4e-05,4.26094]
[1780134088857,37.24,73458.12,77.6,-0.03639,4e-05,4.26077]
[1780134093893,37.24,73458.15,77.6,-0.03636,4e-05,4.25744]
[1780134098928,37.24,73458.26,77.6,-0.03635,4e-05,4.25701]
[1780134103995,37.24,73458.22,77.6,-0.03636,4e-05,4.25715]
[1780134108999,37.24,73458.19,77.6,-0.03636,4e-05,4.25724]
[1780134114034,37.24,73458.36,77.6,-0.03635,4e-05,4.25658]
[1780134120079,37.24,73458.21,77.6,-0.03636,4e-05,4.25712]
[1780134125114,37.24,73458.24,77.6,-0.03635,4e-05,4.25698]
[1780134130149,37.24,73458.31,77.6,-0.03635,4e-05,4.25669]
[1780134135184,37.24,73458.28,77.6,-0.03635,4e-05,4.25678]
[1780134141227,37.24,73457.88,77.6,-0.03637,4e-05,4.25825]
[1780134146262,37.24,73457.84,77.6,-0.03637,4e-05,4.25836]
[1780134151297,37.24,73457.51,77.6,-0.03636,4e-05,4.25637]
[1780134156333,37.24,73457.87,77.6,-0.03634,4e-05,4.25498]
[1780134162140,37.24,73457.83,77.6,-0.03634,4e-05,4.25513]
[1780134167412,37.24,73461.55,77.6,-0.03619,4e-05,4.24113]
[1780134172447,37.24,73461.62,77.6,-0.03619,4e-05,4.24097]
[1780134177482,37.24,73462.22,77.6,-0.03617,4e-05,4.2388]
[1780134182516,37.24,73461.61,77.6,-0.0362,4e-05,4.24121]
[1780134187552,37.24,73461.67,77.6,-0.03619,4e-05,4.24107]
[1780134191199,37.24,73461.77,77.6,-0.03619,4e-05,4.24071]
[1780134198629,37.24,73461.75,77.6,-0.03619,4e-05,4.24097]
[1780134203287,37.24,73461.75,77.6,-0.03619,4e-05,4.24097]
[1780134205082,37.24,73462.29,77.6,-0.03617,4e-05,4.23904]
[1780134216756,37.24,73462.6,77.6,-0.03614,4e-05,4.23497]
[1780134222428,37.24,73462.6,77.6,-0.03614,4e-05,4.23497]
[1780134223815,37.24,73462.6,77.6,-0.03614,4e-05,4.23513]
[1780134229847,37.24,73462.54,77.6,-0.03614,4e-05,4.23554]
[1780134234882,37.24,73462.63,77.6,-0.03614,4e-05,4.23533]
[1780134239917,37.24,73462.78,77.6,-0.03614,4e-05,4.2349]
[1780134244952,37.24,73462.94,77.6,-0.03613,4e-05,4.23442]
[1780134250994,37.24,73462.73,77.6,-0.03614,4e-05,4.23537]
[1780134261065,37.25,73462.73,77.6,-0.03614,4e-05,4.23561]
[1780134266100,37.25,73463.32,77.6,-0.03612,4e-05,4.23351]
[1780134280198,37.25,73463.23,77.6,-0.0361,4e-05,4.23102]
[1780134287248,37.25,73467.99,77.6,-0.03592,4e-05,4.21333]
[1780134292281,37.25,73475.48,77.6,-0.03562,4e-05,4.18562]
[1780134297837,37.25,73475.66,77.6,-0.03562,4e-05,4.18538]
[1780134303359,37.25,73473.46,77.6,-0.03572,4e-05,4.19438]
[1780134311415,37.25,73474.03,77.6,-0.0357,4e-05,4.19306]
[1780134319471,37.26,73475.3,77.6,-0.03566,4e-05,4.189]
[1780134324506,37.26,73475.92,77.6,-0.03564,4e-05,4.18709]
[1780134329540,37.26,73476.62,77.6,-0.03562,4e-05,4.18487]
[1780134334576,37.26,73476.39,77.6,-0.0356,4e-05,4.18298]
[1780134339613,37.26,73477.04,77.6,-0.03558,4e-05,4.18098]
[1780134344648,37.26,73476.62,77.6,-0.0356,4e-05,4.18297]
[1780134349683,37.26,73476.72,77.6,-0.0356,4e-05,4.18302]
[1780134360760,37.27,73477.87,77.6,-0.03557,4e-05,4.17963]
[1780134368816,37.27,73479.65,77.6,-0.03551,4e-05,4.17376]
[1780134374858,37.27,73479.54,77.6,-0.03552,4e-05,4.17475]
[1780134379893,37.27,73479.53,77.6,-0.03552,4e-05,4.17525]
[1780134384928,37.27,73479.55,77.6,-0.03553,4e-05,4.17563]
[1780134389963,37.27,73479.76,77.6,-0.03552,4e-05,4.1753]
[1780134398018,37.28,73479.55,77.6,-0.03551,4e-05,4.17364]
[1780134403949,37.28,73478.9,77.6,-0.03554,4e-05,4.17642]
[1780134417152,37.28,73479.82,77.6,-0.03552,4e-05,4.17429]
[1780134427221,37.28,73479.82,77.6,-0.03553,4e-05,4.17512]
[1780134432257,37.28,73478.95,77.6,-0.03557,4e-05,4.17875]
[1780134438300,37.28,73479.16,77.6,-0.03556,4e-05,4.17841]
[1780134443335,37.29,73478.98,77.6,-0.03557,4e-05,4.17945]
[1780134448370,37.29,73478.71,77.6,-0.03559,4e-05,4.18083]
[1780134454413,37.29,73479.78,77.6,-0.03553,4e-05,4.1741]
[1780134460455,37.29,73480.33,77.6,-0.03551,4e-05,4.17254]
[1780134466497,37.29,73480.03,77.6,-0.03553,4e-05,4.17416]
[1780134471532,37.29,73478.91,77.6,-0.03557,4e-05,4.17874]
[1780134476567,37.29,73479.01,77.6,-0.03557,4e-05,4.17875]
[1780134481602,37.29,73472.25,77.6,-0.03585,4e-05,4.20446]
[1780134486637,37.29,73472.98,77.6,-0.03582,4e-05,4.20192]
[1780134491672,37.29,73473.1,77.6,-0.03582,4e-05,4.20165]
[1780134496707,37.3,73472.91,77.6,-0.03583,4e-05,4.20266]
[1780134501744,37.3,73473.23,77.6,-0.03582,4e-05,4.20172]
[1780134506786,37.3,73473.45,77.6,-0.03581,4e-05,4.20119]
[1780134512821,37.3,73473.49,77.6,-0.03579,4e-05,4.19823]
[1780134517856,37.3,73473.92,77.6,-0.03577,4e-05,4.19694]
[1780134522624,37.3,73473.31,77.6,-0.0358,4e-05,4.19949]
[1780134536989,37.3,73473.85,77.6,-0.03579,4e-05,4.19843]
[1780134544038,37.3,73474.04,77.6,-0.03579,4e-05,4.19816]
[1780134549074,37.3,73472.1,77.6,-0.03587,4e-05,4.20569]
[1780134554109,37.31,73474.62,77.6,-0.03577,4e-05,4.19656]
[1780134559145,37.31,73474.55,77.6,-0.03578,4e-05,4.19717]
[1780134564180,37.31,73474.49,77.6,-0.03578,4e-05,4.19776]
[1780134569215,37.31,73474.26,77.6,-0.0358,4e-05,4.19901]
[1780134578278,37.31,73474.63,77.6,-0.03576,4e-05,4.19518]
[1780134584320,37.31,73474.06,77.6,-0.03579,4e-05,4.19788]
[1780134590366,37.31,73473.87,77.6,-0.03581,4e-05,4.19916]
[1780134595401,37.31,73474.73,77.6,-0.03578,4e-05,4.19643]
[1780134600436,37.32,73475.38,77.6,-0.03576,4e-05,4.19452]
[1780134605470,37.32,73474.78,77.6,-0.03579,4e-05,4.1973]
[1780134610506,37.32,73473.63,77.6,-0.03584,4e-05,4.20209]
[1780134615541,37.32,73473.61,77.6,-0.03584,4e-05,4.20263]
[1780134620576,37.32,73475.67,77.6,-0.03577,4e-05,4.19535]
[1780134625611,37.32,73477.17,77.6,-0.03571,4e-05,4.19022]
[1780134628632,37.32,73488.86,77.6,-0.03526,4e-05,4.14703]
[1780134633668,37.33,73501.1,77.6,-0.03477,4e-05,4.09956]
[1780134638702,37.33,73506.97,77.6,-0.03455,4e-05,4.07933]
[1780134644067,37.33,73502.5,77.6,-0.03473,4e-05,4.09659]
[1780134649778,37.34,73502.58,77.6,-0.03475,4e-05,4.09855]
[1780134654814,37.34,73503.58,77.6,-0.03473,4e-05,4.0961]
[1780134655500,37.34,73503.58,77.6,-0.03473,4e-05,4.0961]
[1780134656427,37.34,73503.58,77.6,-0.03473,4e-05,4.0961]
[1780134662871,37.35,73503.43,77.6,-0.03475,4e-05,4.09856]
[1780134667905,37.35,73494.54,77.6,-0.03511,4e-05,4.13242]
[1780134672940,37.35,73492.51,77.6,-0.0352,4e-05,4.14077]
[1780134677975,37.36,73490.58,77.6,-0.03528,4e-05,4.14866]
[1780134684018,37.36,73490.89,77.6,-0.03528,4e-05,4.14839]
[1780134689053,37.36,73490.92,77.6,-0.03528,4e-05,4.14902]
[1780134697109,37.36,73491.0,77.6,-0.03527,4e-05,4.14675]
[1780134705165,37.37,73490.79,77.6,-0.03529,4e-05,4.14878]
[1780134710200,37.37,73490.97,77.6,-0.03529,4e-05,4.1489]
[1780134716243,37.37,73490.31,77.6,-0.03532,4e-05,4.15228]
[1780134721278,37.37,73490.52,77.6,-0.03532,4e-05,4.15227]
[1780134726313,37.38,73490.67,77.6,-0.03533,4e-05,4.15249]
[1780134731348,37.38,73495.24,77.6,-0.03516,4e-05,4.13644]
[1780134733362,37.38,73506.57,77.6,-0.03472,4e-05,4.09505]
[1780134738397,37.38,73513.72,77.6,-0.03446,4e-05,4.07024]
[1780134743432,37.39,73515.52,77.6,-0.03441,4e-05,4.06509]
[1780134748467,37.39,73515.47,77.6,-0.03443,4e-05,4.06668]
[1780134754511,37.4,73513.88,77.6,-0.03448,4e-05,4.07093]
[1780134759546,37.4,73513.79,77.6,-0.03449,4e-05,4.07251]
[1780134764581,37.4,73516.73,77.6,-0.03439,4e-05,4.063]
[1780134769616,37.41,73516.77,77.6,-0.03441,4e-05,4.0641]
[1780134774651,37.41,73516.69,77.6,-0.03442,4e-05,4.0656]
[1780134781048,37.41,73517.71,77.6,-0.03439,4e-05,4.06258]
[1780134786736,37.42,73517.03,77.6,-0.03444,4e-05,4.06716]
[1780134791771,37.42,73521.14,77.6,-0.03429,4e-05,4.05334]
[1780134796806,37.42,73520.92,77.6,-0.03431,4e-05,4.05539]
[1780134801845,37.43,73520.71,77.6,-0.03433,4e-05,4.05737]
[1780134809901,37.43,73521.5,77.6,-0.03432,4e-05,4.05641]
[1780134815943,37.44,73521.63,77.6,-0.03431,4e-05,4.05448]
[1780134820979,37.44,73523.15,77.6,-0.03427,4e-05,4.05021]
[1780134822629,37.44,73523.15,77.6,-0.03427,4e-05,4.05021]
[1780134822674,37.44,73523.23,77.6,-0.03427,4e-05,4.05018]
[1780134830041,37.45,73522.32,77.6,-0.03432,4e-05,4.05551]
[1780134835076,37.45,73520.39,77.6,-0.03441,4e-05,4.06377]
[1780134840111,37.45,73518.16,77.6,-0.0345,4e-05,4.073]
[1780134845146,37.46,73517.46,77.6,-0.03454,4e-05,4.07664]
[1780134851188,37.46,73516.62,77.6,-0.03459,4e-05,4.08103]
[1780134857230,37.46,73512.58,77.6,-0.03475,4e-05,4.097]
[1780134862266,37.47,73518.47,77.6,-0.03454,4e-05,4.07642]
[1780134867301,37.47,73520.47,77.6,-0.03447,4e-05,4.07025]
[1780134872336,37.47,73521.78,77.6,-0.03441,4e-05,4.06351]
[1780134877371,37.48,73520.89,77.6,-0.03446,4e-05,4.06794]
[1780134882406,37.48,73520.97,77.6,-0.03447,4e-05,4.06879]
[1780134888448,37.48,73518.93,77.6,-0.03456,4e-05,4.07758]
[1780134893483,37.49,73518.27,77.6,-0.03459,4e-05,4.08104]
[1780134898518,37.49,73518.29,77.6,-0.0346,4e-05,4.08199]
[1780134903555,37.49,73517.53,77.6,-0.03464,4e-05,4.08579]
[1780134908590,37.5,73517.66,77.6,-0.03465,4e-05,4.08628]
[1780134913625,37.5,73518.21,77.6,-0.03464,4e-05,4.08523]
[1780134919667,37.5,73518.25,77.6,-0.03465,4e-05,4.08621]
[1780134924702,37.5,73519.03,77.6,-0.03463,4e-05,4.08431]
[1780134929737,37.51,73518.0,77.6,-0.03468,4e-05,4.08901]
[1780134932367,37.51,73518.0,77.6,-0.03468,4e-05,4.08901]
[1780134937794,37.51,73510.06,77.6,-0.03497,4e-05,4.11625]
[1780134939708,37.51,73510.17,77.6,-0.03497,4e-05,4.11599]
[1780134944842,37.51,73510.07,77.6,-0.03498,4e-05,4.11719]
[1780134949877,37.52,73510.13,77.6,-0.03499,4e-05,4.11767]
[1780134954912,37.52,73510.39,77.6,-0.03498,4e-05,4.11742]
[1780134959947,37.52,73513.6,77.6,-0.03487,4e-05,4.10636]
[1780134964982,37.52,73513.71,77.6,-0.03487,4e-05,4.10676]
[1780134974045,37.53,73513.17,77.6,-0.03491,4e-05,4.11018]
[1780134979080,37.53,73510.02,77.6,-0.03504,4e-05,4.12248]
[1780134984115,37.53,73508.07,77.6,-0.03512,4e-05,4.13045]
[1780134989150,37.53,73507.73,77.6,-0.03514,4e-05,4.13228]
[1780134994186,37.53,73508.37,77.6,-0.03509,4e-05,4.12736]
[1780134996234,37.53,73508.37,77.6,-0.03509,4e-05,4.12736]
[1780135002242,37.54,73508.51,77.6,-0.0351,4e-05,4.12782]
[1780135009291,37.54,73509.24,77.6,-0.03508,4e-05,4.12604]
[1780135014326,37.54,73509.24,77.6,-0.03509,4e-05,4.12669]
[1780135020371,37.54,73509.0,77.6,-0.0351,4e-05,4.12835]
[1780135025403,37.54,73504.0,77.6,-0.0353,4e-05,4.14732]
[1780135030438,37.55,73504.69,77.6,-0.03528,4e-05,4.14529]
[1780135041517,37.55,73504.67,77.6,-0.0353,4e-05,4.14652]
[1780135048679,37.55,73504.22,77.6,-0.03532,4e-05,4.1485]
[1780135054612,37.55,73498.35,77.6,-0.03553,4e-05,4.16795]
[1780135059647,37.55,73499.0,77.6,-0.03551,4e-05,4.16592]
[1780135064682,37.55,73499.07,77.6,-0.03551,4e-05,4.16608]
[1780135070724,37.56,73499.63,77.6,-0.03549,4e-05,4.16454]
[1780135077773,37.56,73500.07,77.6,-0.03548,4e-05,4.16356]
[1780135086836,37.56,73501.67,77.6,-0.03543,4e-05,4.15856]
[1780135091871,37.56,73502.36,77.6,-0.03541,4e-05,4.15655]
[1780135096906,37.56,73507.38,77.6,-0.03522,4e-05,4.13867]
[1780135102948,37.57,73508.95,77.6,-0.03517,4e-05,4.13373]
[1780135107987,37.57,73510.31,77.6,-0.03512,4e-05,4.12947]
[1780135116044,37.57,73510.74,77.6,-0.03509,4e-05,4.1259]
[1780135121079,37.57,73511.06,77.6,-0.03509,4e-05,4.12548]
[1780135122703,37.57,73511.06,77.6,-0.03509,4e-05,4.12548]
[1780135122835,37.57,73511.06,77.6,-0.03509,4e-05,4.12548]
[1780135131150,37.58,73510.7,77.6,-0.03512,4e-05,4.12828]
[1780135136789,37.58,73511.46,77.6,-0.03509,4e-05,4.12607]
[1780135149276,37.59,73511.43,77.6,-0.03512,4e-05,4.12831]
[1780135156325,37.59,73511.27,77.6,-0.03513,4e-05,4.12984]
[1780135164381,37.59,73511.17,77.6,-0.03515,4e-05,4.13127]
[1780135169416,37.59,73511.48,77.6,-0.03514,4e-05,4.13079]
[1780135174451,37.59,73512.53,77.6,-0.03509,4e-05,4.12447]
[1780135184521,37.6,73512.42,77.6,-0.0351,4e-05,4.12629]
[1780135190564,37.6,73512.65,77.6,-0.0351,4e-05,4.12626]
[1780135195598,37.6,73516.65,77.6,-0.03496,4e-05,4.11232]
[1780135200633,37.61,73517.84,77.6,-0.03492,4e-05,4.10877]
[1780135205668,37.61,73524.13,77.6,-0.03469,4e-05,4.08668]
[1780135211710,37.61,73524.67,77.6,-0.03468,4e-05,4.08588]
[1780135216150,37.61,73524.81,77.6,-0.03468,4e-05,4.08613]
[1780135221783,37.62,73527.3,77.6,-0.0346,4e-05,4.07821]
[1780135227153,37.62,73529.51,77.6,-0.03452,4e-05,4.0712]
[1780135228028,37.62,73529.51,77.6,-0.03452,4e-05,4.0712]
[1780135228199,37.62,73530.16,77.6,-0.0345,4e-05,4.06904]
[1780135233867,37.62,73530.98,77.6,-0.03446,4e-05,4.06419]
[1780135238901,37.63,73531.89,77.6,-0.03444,4e-05,4.06196]
[1780135243938,37.63,73531.81,77.6,-0.03445,4e-05,4.06332]
[1780135244220,37.63,73531.81,77.6,-0.03445,4e-05,4.06332]
[1780135249912,37.63,73531.91,77.6,-0.03445,4e-05,4.0636]
[1780135255017,37.64,73532.02,77.6,-0.03447,4e-05,4.06489]
[1780135260053,37.64,73531.35,77.6,-0.0345,4e-05,4.06839]
[1780135265088,37.64,73530.99,77.6,-0.03453,4e-05,4.07073]
[1780135266499,37.64,73530.93,77.6,-0.03453,4e-05,4.07115]
[1780135267110,37.64,73530.93,77.6,-0.03453,4e-05,4.07115]
[1780135273650,37.64,73531.23,77.6,-0.03453,4e-05,4.07066]
[1780135279186,37.65,73531.37,77.6,-0.03454,4e-05,4.07217]
[1780135284221,37.65,73531.02,77.6,-0.03457,4e-05,4.07449]
[1780135289256,37.66,73516.12,77.6,-0.03515,4e-05,4.12997]
[1780135296305,37.66,73515.91,77.6,-0.03514,4e-05,4.12836]
[1780135303663,37.66,73515.72,77.6,-0.03515,4e-05,4.12949]
[1780135310404,37.66,73515.83,77.6,-0.03516,4e-05,4.13008]
[1780135319450,37.66,73515.91,77.6,-0.03516,4e-05,4.1301]
[1780135331477,37.68,73515.72,77.6,-0.03522,4e-05,4.13646]
[1780135339722,37.69,73515.74,77.6,-0.03527,4e-05,4.1406]
[1780135345651,37.69,73515.77,77.6,-0.03527,4e-05,4.14135]
[1780135354813,37.69,73515.6,77.6,-0.03528,4e-05,4.14206]
[1780135361764,37.7,73511.06,77.6,-0.03545,4e-05,4.15682]
[1780135369819,37.7,73508.52,77.6,-0.03555,4e-05,4.16675]
[1780135376868,37.7,73505.89,77.6,-0.03566,4e-05,4.17675]
[1780135381903,37.7,73506.28,77.6,-0.03564,4e-05,4.17548]
[1780135387945,37.7,73506.15,77.6,-0.03565,4e-05,4.17616]
[1780135392980,37.7,73506.02,77.6,-0.03566,4e-05,4.17679]
[1780135402043,37.7,73506.26,77.6,-0.03565,4e-05,4.17616]
[1780135410099,37.7,73506.59,77.6,-0.03564,4e-05,4.17518]
[1780135415134,37.7,73506.84,77.6,-0.03561,4e-05,4.17123]
[1780135420169,37.7,73510.71,77.6,-0.03546,4e-05,4.15721]
[1780135422917,37.7,73510.7,77.6,-0.03546,4e-05,4.15736]
[1780135423338,37.7,73510.7,77.6,-0.03546,4e-05,4.15736]
[1780135424186,37.7,73510.47,77.6,-0.03547,4e-05,4.15827]
[1780135432942,37.71,73510.59,77.6,-0.03547,4e-05,4.15806]
[1780135434482,37.71,73510.59,77.6,-0.03547,4e-05,4.1584]
[1780135436545,37.71,73510.7,77.6,-0.03547,4e-05,4.15817]
[1780135436646,37.71,73510.7,77.6,-0.03547,4e-05,4.15822]
[1780135440664,37.71,73510.7,77.6,-0.03547,4e-05,4.15822]
[1780135440765,37.71,73510.7,77.6,-0.03548,4e-05,4.15983]
[1780135442729,37.71,73510.88,77.6,-0.03548,4e-05,4.15922]
[1780135443330,37.71,73510.7,77.6,-0.03549,4e-05,4.15994]
[1780135448365,37.72,73510.43,77.6,-0.03552,4e-05,4.16309]
[1780135448900,37.72,73510.43,77.6,-0.03552,4e-05,4.16309]
[1780135448906,37.72,73510.43,77.6,-0.03552,4e-05,4.16309]
[1780135448975,37.72,73510.43,77.6,-0.03552,4e-05,4.16352]
[1780135453400,37.72,73496.61,77.6,-0.03607,4e-05,4.21474]
[1780135458435,37.72,73496.05,77.6,-0.03609,4e-05,4.21659]
[1780135463470,37.72,73500.5,77.6,-0.03591,4e-05,4.19986]
[1780135468507,37.72,73503.03,77.6,-0.03581,4e-05,4.19044]
[1780135473542,37.72,73503.0,77.6,-0.03578,4e-05,4.18738]
[1780135478576,37.72,73503.37,77.6,-0.03577,4e-05,4.18605]
[1780135483615,37.72,73508.2,77.6,-0.03558,4e-05,4.16827]
[1780135488652,37.72,73516.29,77.6,-0.03527,4e-05,4.13877]
[1780135493686,37.72,73518.72,77.6,-0.03518,4e-05,4.13034]
[1780135498341,37.72,73522.55,77.6,-0.03504,4e-05,4.11666]
[1780135507784,37.72,73512.23,77.6,-0.03545,4e-05,4.15557]
[1780135512819,37.73,73511.71,77.6,-0.03547,4e-05,4.15778]
[1780135517855,37.73,73512.23,77.6,-0.03545,4e-05,4.15617]
[1780135522889,37.73,73519.73,77.6,-0.03517,4e-05,4.12906]
[1780135527923,37.73,73519.57,77.6,-0.03518,4e-05,4.1302]
[1780135530118,37.73,73519.57,77.6,-0.03518,4e-05,4.1302]
[1780135536367,37.73,73514.69,77.6,-0.03535,4e-05,4.1456]
[1780135536368,37.73,73514.69,77.6,-0.03535,4e-05,4.1456]
[1780135538490,37.73,73515.23,77.6,-0.03533,4e-05,4.14388]
[1780135542971,37.73,73515.75,77.6,-0.03531,4e-05,4.14206]
[1780135545179,37.73,73515.4,77.6,-0.03533,4e-05,4.14381]
[1780135551086,37.73,73515.47,77.6,-0.03534,4e-05,4.14421]
[1780135552698,37.74,73515.53,77.6,-0.03533,4e-05,4.14408]
[1780135552800,37.74,73515.53,77.6,-0.03533,4e-05,4.14408]
[1780135553285,37.74,73515.53,77.6,-0.03533,4e-05,4.14408]
[1780135559142,37.74,73513.12,77.6,-0.03543,4e-05,4.15352]
[1780135564177,37.74,73511.75,77.6,-0.03549,4e-05,4.15894]
[1780135571226,37.74,73511.22,77.6,-0.03552,4e-05,4.16133]
[1780135576261,37.74,73511.65,77.6,-0.0355,4e-05,4.16006]
[1780135579652,37.74,73512.51,77.6,-0.03547,4e-05,4.1571]
[1780135585324,37.74,73512.5,77.6,-0.03548,4e-05,4.15756]
[1780135591366,37.74,73512.03,77.6,-0.03547,4e-05,4.15653]
[1780135597409,37.74,73512.0,77.6,-0.03548,4e-05,4.15708]
[1780135605466,37.75,73512.03,77.6,-0.03548,4e-05,4.15761]
[1780135613615,37.75,73512.03,77.6,-0.03548,4e-05,4.15761]
[1780135622585,37.75,73512.44,77.6,-0.03548,4e-05,4.15755]
[1780135635676,37.75,73512.54,77.6,-0.03549,4e-05,4.15827]
[1780135641719,37.75,73512.7,77.6,-0.03549,4e-05,4.15816]
[1780135646753,37.76,73513.27,77.6,-0.03547,4e-05,4.15647]
[1780135651788,37.76,73512.63,77.6,-0.03548,4e-05,4.15613]
[1780135656823,37.76,73512.72,77.6,-0.03548,4e-05,4.15612]
[1780135661858,37.76,73513.3,77.6,-0.03546,4e-05,4.15449]
[1780135665520,37.76,73515.22,77.6,-0.03539,4e-05,4.1476]
[1780135670921,37.76,73518.51,77.6,-0.03527,4e-05,4.1363]
[1780135674653,37.76,73518.44,77.6,-0.03527,4e-05,4.13689]
[1780135680991,37.77,73518.69,77.6,-0.03527,4e-05,4.13675]
[1780135682317,37.77,73518.69,77.6,-0.03527,4e-05,4.13675]
[1780135685257,37.77,73518.69,77.6,-0.03527,4e-05,4.13686]
[1780135689236,37.77,73519.7,77.6,-0.03524,4e-05,4.13381]
[1780135692721,37.77,73521.0,77.6,-0.0352,4e-05,4.12952]
[1780135693357,37.77,73521.0,77.6,-0.0352,4e-05,4.12952]
[1780135699117,37.77,73525.4,77.6,-0.03503,4e-05,4.11433]
[1780135700571,37.77,73525.4,77.6,-0.03503,4e-05,4.11433]
[1780135706167,37.77,73525.27,77.6,-0.03505,4e-05,4.11578]
[1780135711202,37.78,73525.37,77.6,-0.03503,4e-05,4.11293]
[1780135712609,37.78,73525.37,77.6,-0.03503,4e-05,4.11293]
[1780135718251,37.78,73525.28,77.6,-0.03504,4e-05,4.11422]
[1780135723644,37.78,73525.65,77.6,-0.03503,4e-05,4.11341]
[1780135723742,37.78,73530.96,77.6,-0.03483,4e-05,4.09419]
[1780135723965,37.78,73530.96,77.6,-0.03483,4e-05,4.09419]
[1780135729330,37.78,73543.52,77.6,-0.03437,4e-05,4.04996]
[1780135734365,37.79,73537.69,77.6,-0.0346,4e-05,4.07219]
[1780135739400,37.79,73537.75,77.6,-0.03461,4e-05,4.07299]
[1780135745442,37.79,73537.82,77.6,-0.03462,4e-05,4.07395]
[1780135750477,37.8,73540.22,77.6,-0.03454,4e-05,4.06629]
[1780135759540,37.8,73541.03,77.6,-0.03453,4e-05,4.06527]
[1780135764575,37.81,73543.03,77.6,-0.03446,4e-05,4.05914]
[1780135770617,37.81,73543.13,77.6,-0.03447,4e-05,4.06012]
[1780135775652,37.81,73542.89,77.6,-0.03447,4e-05,4.05896]
[1780135781253,37.81,73542.98,77.6,-0.03447,4e-05,4.05952]
[1780135786729,37.82,73542.94,77.6,-0.03449,4e-05,4.06118]
[1780135791764,37.82,73545.91,77.6,-0.03439,4e-05,4.05159]
[1780135796800,37.83,73547.15,77.6,-0.03435,4e-05,4.04827]
[1780135801835,37.83,73546.68,77.6,-0.03438,4e-05,4.05109]
[1780135806870,37.83,73555.22,77.6,-0.03407,4e-05,4.02147]
[1780135811905,37.84,73558.58,77.6,-0.03396,4e-05,4.01077]
[1780135812745,37.84,73558.58,77.6,-0.03396,4e-05,4.01077]
[1780135812971,37.84,73558.58,77.6,-0.03396,4e-05,4.01077]
[1780135818954,37.84,73561.82,77.6,-0.03386,4e-05,4.0012]
[1780135824996,37.85,73564.53,77.6,-0.03378,4e-05,3.99365]
[1780135832045,37.85,73566.62,77.6,-0.0337,4e-05,3.9853]
[1780135838089,37.86,73566.31,77.6,-0.03373,4e-05,3.98833]
[1780135844137,37.87,73566.12,77.6,-0.03376,4e-05,3.9909]
[1780135849172,37.87,73564.9,77.6,-0.03382,4e-05,3.99679]
[1780135857228,37.88,73565.71,77.6,-0.03382,4e-05,3.99632]
[1780135864277,37.88,73565.53,77.6,-0.03384,4e-05,3.99907]
[1780135869312,37.89,73565.95,77.6,-0.03384,4e-05,3.99904]
[1780135874347,37.89,73554.5,77.6,-0.03429,4e-05,4.04148]
[1780135877499,37.89,73554.97,77.6,-0.03427,4e-05,4.04024]
[1780135878315,37.89,73555.1,77.6,-0.03427,4e-05,4.04]
[1780135883410,37.9,73555.71,77.6,-0.03426,4e-05,4.03918]
[1780135888445,37.9,73554.1,77.6,-0.03434,4e-05,4.04615]
[1780135893480,37.9,73551.16,77.6,-0.03443,4e-05,4.05468]
[1780135898515,37.91,73544.65,77.6,-0.03471,4e-05,4.0807]
[1780135903515,37.91,73544.6,77.6,-0.03471,4e-05,4.08157]
[1780135908585,37.92,73544.29,77.6,-0.03474,4e-05,4.08369]
[1780135916641,37.92,73541.65,77.6,-0.03485,4e-05,4.09456]
[1780135922684,37.92,73541.81,77.6,-0.03485,4e-05,4.09488]
[1780135924282,37.92,73541.88,77.6,-0.03485,4e-05,4.09478]
[1780135925564,37.92,73541.88,77.6,-0.03486,4e-05,4.09494]
[1780135931746,37.93,73542.19,77.6,-0.03485,4e-05,4.09491]
[1780135932531,37.93,73542.19,77.6,-0.03485,4e-05,4.09491]
[1780135932620,37.93,73542.19,77.6,-0.03486,4e-05,4.09507]
[1780135933079,37.93,73542.19,77.6,-0.03486,4e-05,4.09507]
[1780135939802,37.94,73542.17,77.6,-0.03492,4e-05,4.10086]
[1780135944837,37.95,73542.02,77.6,-0.03496,4e-05,4.10546]
[1780135950879,37.97,73541.94,77.6,-0.03502,4e-05,4.11057]
[1780135958935,37.99,73541.11,77.6,-0.03509,4e-05,4.11677]
[1780135970012,38.01,73541.22,77.6,-0.03518,4e-05,4.12499]
[1780135975049,38.02,73541.12,77.6,-0.03522,4e-05,4.12922]
[1780135983884,38.03,73541.19,77.6,-0.03525,4e-05,4.13204]
[1780135992168,38.06,73541.16,77.6,-0.03536,4e-05,4.14273]
[1780135997203,38.07,73541.14,77.6,-0.0354,4e-05,4.14652]
[1780136005262,38.09,73540.97,77.6,-0.03547,4e-05,4.15302]
[1780136013318,38.1,73541.24,77.6,-0.03549,4e-05,4.15464]
[1780136018353,38.12,73537.22,77.6,-0.03568,4e-05,4.17286]
[1780136023388,38.12,73536.97,77.6,-0.03573,4e-05,4.17723]
[1780136023978,38.12,73536.97,77.6,-0.03573,4e-05,4.17723]
[1780136031444,38.14,73537.02,77.6,-0.03578,4e-05,4.18249]
[1780136037039,38.15,73537.06,77.6,-0.03581,4e-05,4.18504]
[1780136045546,38.17,73537.2,77.6,-0.03588,4e-05,4.19119]
[1780136051588,38.18,73537.91,77.6,-0.03589,4e-05,4.19253]
[1780136060651,38.2,73537.9,77.6,-0.03595,4e-05,4.19842]
[1780136062318,38.2,73537.78,77.6,-0.03596,4e-05,4.1995]
[1780136062659,38.2,73537.78,77.6,-0.03596,4e-05,4.1995]
[1780136062665,38.2,73537.82,77.6,-0.03597,4e-05,4.19999]
[1780136067700,38.2,73539.21,77.6,-0.03591,4e-05,4.19479]
[1780136071072,38.2,73539.8,77.6,-0.03589,4e-05,4.1926]
[1780136079784,38.2,73540.62,77.6,-0.03583,4e-05,4.18631]
[1780136080865,38.2,73540.62,77.6,-0.03583,4e-05,4.18631]
[1780136088094,38.2,73540.78,77.6,-0.03582,4e-05,4.18569]
[1780136093882,38.2,73541.38,77.6,-0.0358,4e-05,4.18343]
[1780136099925,38.2,73541.1,77.6,-0.03581,4e-05,4.18441]
[1780136107981,38.2,73541.33,77.6,-0.0358,4e-05,4.18349]
[1780136115034,38.2,73541.33,77.6,-0.0358,4e-05,4.18344]
[1780136122083,38.2,73541.55,77.6,-0.03579,4e-05,4.18252]
[1780136128155,38.2,73541.76,77.6,-0.03578,4e-05,4.18167]
[1780136134167,38.2,73541.7,77.6,-0.03576,4e-05,4.1785]
[1780136139202,38.2,73544.12,77.6,-0.03566,4e-05,4.16955]
[1780136144238,38.2,73544.15,77.6,-0.03566,4e-05,4.16937]
[1780136149273,38.2,73547.09,77.6,-0.03554,4e-05,4.15857]
[1780136154308,38.2,73549.48,77.6,-0.03545,4e-05,4.14985]
[1780136159344,38.2,73552.13,77.6,-0.03535,4e-05,4.14027]
[1780136164379,38.2,73552.87,77.6,-0.03532,4e-05,4.13773]
[1780136169339,38.2,73552.94,77.6,-0.03532,4e-05,4.13758]
[1780136174449,38.2,73553.36,77.6,-0.03531,4e-05,4.13621]
[1780136180491,38.2,73552.22,77.6,-0.03535,4e-05,4.14053]
[1780136185526,38.2,73555.6,77.6,-0.03523,4e-05,4.12845]
[1780136190561,38.2,73550.43,77.6,-0.03543,4e-05,4.14749]
[1780136193482,38.2,73545.52,77.6,-0.03559,4e-05,4.16219]
[1780136198617,38.2,73545.87,77.6,-0.03558,4e-05,4.16089]
[1780136199583,38.2,73545.87,77.6,-0.03558,4e-05,4.16089]
[1780136204658,38.2,73548.85,77.6,-0.03546,4e-05,4.15007]
[1780136210671,38.2,73549.47,77.6,-0.03544,4e-05,4.14789]
[1780136217750,38.2,73553.76,77.6,-0.03528,4e-05,4.1327]
[1780136222798,38.2,73552.96,77.6,-0.03531,4e-05,4.13579]
[1780136227832,38.2,73552.88,77.6,-0.03532,4e-05,4.13622]
[1780136232868,38.2,73550.29,77.6,-0.03542,4e-05,4.14571]
[1780136233351,38.2,73550.29,77.6,-0.03542,4e-05,4.14571]
[1780136233428,38.2,73550.29,77.6,-0.03542,4e-05,4.14571]
[1780136242938,38.2,73552.77,77.6,-0.03532,4e-05,4.13679]
[1780136247975,38.2,73554.43,77.6,-0.03526,4e-05,4.13091]
[1780136262075,38.2,73555.05,77.6,-0.03522,4e-05,4.12599]
[1780136267110,38.2,73556.06,77.6,-0.03518,4e-05,4.12251]
[1780136271568,38.2,73556.03,77.6,-0.03518,4e-05,4.12278]
[1780136273317,38.2,73556.03,77.6,-0.03518,4e-05,4.12287]
[1780136279195,38.21,73555.5,77.6,-0.03521,4e-05,4.12505]
[1780136284230,38.21,73555.68,77.6,-0.0352,4e-05,4.12461]
[1780136284961,38.21,73555.68,77.6,-0.0352,4e-05,4.12461]
[1780136291278,38.21,73555.7,77.6,-0.0352,4e-05,4.12487]
[1780136295689,38.21,73555.9,77.6,-0.0352,4e-05,4.1243]
[1780136299045,38.21,73555.53,77.6,-0.03522,4e-05,4.12586]
[1780136304757,38.21,73556.51,77.6,-0.03518,4e-05,4.12261]
[1780136310412,38.21,73556.89,77.6,-0.03517,4e-05,4.1217]
[1780136313381,38.21,73556.88,77.6,-0.03515,4e-05,4.11863]
[1780136314953,38.21,73557.08,77.6,-0.03514,4e-05,4.11812]
[1780136320483,38.21,73565.75,77.6,-0.03482,4e-05,4.08744]
[1780136324612,38.21,73564.27,77.6,-0.03488,4e-05,4.09324]
[1780136324730,38.21,73564.27,77.6,-0.03488,4e-05,4.09324]
[1780136330553,38.22,73565.09,77.6,-0.03486,4e-05,4.09114]
[1780136335589,38.22,73565.55,77.6,-0.03484,4e-05,4.09004]
[1780136340611,38.22,73565.74,77.6,-0.03484,4e-05,4.0899]
[1780136342147,38.22,73565.74,77.6,-0.03484,4e-05,4.0899]
[1780136343467,38.22,73572.54,77.6,-0.03459,4e-05,4.06572]
[1780136345384,38.22,73576.55,77.6,-0.03444,4e-05,4.05169]
[1780136346475,38.22,73577.34,77.6,-0.03441,4e-05,4.04904]
[1780136348171,38.22,73577.91,77.6,-0.03439,4e-05,4.04718]
[1780136354271,38.23,73585.76,77.6,-0.03411,4e-05,4.02049]
[1780136358079,38.23,73588.66,77.6,-0.03402,4e-05,4.01112]
[1780136364106,38.23,73583.75,77.6,-0.03421,4e-05,4.02993]
[1780136365772,38.23,73583.91,77.6,-0.03421,4e-05,4.02978]
[1780136372174,38.24,73585.23,77.6,-0.03417,4e-05,4.02635]
[1780136378063,38.24,73573.15,77.6,-0.03461,4e-05,4.06754]
[1780136381914,38.24,73560.27,77.6,-0.03511,4e-05,4.11448]
[1780136386235,38.24,73560.79,77.6,-0.03509,4e-05,4.1128]
[1780136391593,38.24,73565.65,77.6,-0.03491,4e-05,4.09584]
[1780136394073,38.25,73566.95,77.6,-0.03487,4e-05,4.09141]
[1780136397264,38.25,73566.12,77.6,-0.0349,4e-05,4.09476]
[1780136403061,38.25,73559.7,77.6,-0.03515,4e-05,4.1187]
[1780136406174,38.25,73560.01,77.6,-0.03514,4e-05,4.11775]
[1780136409014,38.25,73564.92,77.6,-0.03496,4e-05,4.10031]
[1780136412493,38.25,73564.35,77.6,-0.03499,4e-05,4.10281]
[1780136413633,38.25,73565.42,77.6,-0.03495,4e-05,4.09907]
[1780136420199,38.25,73566.31,77.6,-0.03492,4e-05,4.09673]
[1780136425234,38.26,73564.91,77.6,-0.03498,4e-05,4.10235]
[1780136430269,38.26,73564.19,77.6,-0.03501,4e-05,4.10549]
[1780136435304,38.26,73562.75,77.6,-0.03505,4e-05,4.10805]
[1780136440338,38.26,73559.55,77.6,-0.03518,4e-05,4.12008]
[1780136445374,38.26,73559.45,77.6,-0.03518,4e-05,4.12085]
[1780136450409,38.26,73557.4,77.6,-0.03527,4e-05,4.12861]
[1780136455447,38.26,73551.69,77.6,-0.03549,4e-05,4.14958]
[1780136460482,38.26,73551.67,77.6,-0.03549,4e-05,4.1498]
[1780136465517,38.26,73544.43,77.6,-0.03577,4e-05,4.17618]
[1780136471559,38.26,73544.0,77.6,-0.03579,4e-05,4.17768]
[1780136477601,38.26,73544.88,77.6,-0.03575,4e-05,4.17437]
[1780136482636,38.26,73545.56,77.6,-0.03572,4e-05,4.17184]
[1780136487671,38.26,73546.18,77.6,-0.0357,4e-05,4.16955]
[1780136488502,38.26,73546.18,77.6,-0.0357,4e-05,4.16955]
[1780136489544,38.26,73545.92,77.6,-0.03571,4e-05,4.1705]
[1780136494720,38.26,73546.18,77.6,-0.03567,4e-05,4.16633]
[1780136499754,38.26,73545.48,77.6,-0.0357,4e-05,4.16888]
[1780136504790,38.26,73546.17,77.6,-0.03567,4e-05,4.16635]
[1780136509824,38.26,73546.23,77.6,-0.03567,4e-05,4.16612]
[1780136515571,38.26,73546.16,77.6,-0.03567,4e-05,4.16636]
[1780136528959,38.26,73546.72,77.6,-0.03565,4e-05,4.16425]
[1780136535001,38.26,73544.93,77.6,-0.03572,4e-05,4.17077]
[1780136540036,38.26,73534.66,77.6,-0.03612,4e-05,4.20813]
[1780136545071,38.26,73534.0,77.6,-0.03614,4e-05,4.21015]
[1780136545538,38.26,73534.0,77.6,-0.03614,4e-05,4.21015]
[1780136551112,38.26,73534.13,77.6,-0.0361,4e-05,4.20599]
[1780136556150,38.26,73537.73,77.6,-0.03596,4e-05,4.19249]
[1780136561186,38.26,73536.5,77.6,-0.03601,4e-05,4.19669]
[1780136567228,38.26,73535.82,77.6,-0.03603,4e-05,4.19876]
[1780136569082,38.26,73535.75,77.6,-0.03603,4e-05,4.19895]
[1780136575470,38.26,73535.91,77.6,-0.03602,4e-05,4.19802]
[1780136581326,38.25,73533.62,77.6,-0.0361,4e-05,4.20582]
[1780136586360,38.25,73534.08,77.6,-0.03608,4e-05,4.20369]
[1780136591957,38.25,73534.11,77.6,-0.03608,4e-05,4.20325]
[1780136598138,38.25,73534.46,77.6,-0.03606,4e-05,4.20146]
[1780136603480,38.25,73534.57,77.6,-0.03605,4e-05,4.20048]
[1780136608519,38.25,73533.67,77.6,-0.03608,4e-05,4.20338]
[1780136613554,38.25,73533.25,77.6,-0.03606,4e-05,4.20129]
[1780136618725,38.25,73533.21,77.6,-0.03606,4e-05,4.2012]
[1780136623807,38.24,73534.95,77.6,-0.03599,4e-05,4.1943]
[1780136624657,38.24,73537.32,77.6,-0.0359,4e-05,4.18563]
[1780136625123,38.24,73537.32,77.6,-0.0359,4e-05,4.18563]
[1780136631094,38.24,73539.39,77.6,-0.03581,4e-05,4.17784]
[1780136635129,38.24,73539.6,77.6,-0.0358,4e-05,4.17693]
[1780136641395,38.24,73539.17,77.6,-0.03582,4e-05,4.17827]
[1780136645515,38.24,73538.24,77.6,-0.03585,4e-05,4.18151]
[1780136650815,38.24,73545.53,77.6,-0.03557,4e-05,4.15464]
[1780136655823,38.24,73547.74,77.6,-0.03548,4e-05,4.14661]
[1780136662004,38.24,73556.95,77.6,-0.03513,4e-05,4.1133]
[1780136668183,38.24,73557.28,77.6,-0.03512,4e-05,4.11255]
[1780136670260,38.24,73557.42,77.6,-0.03512,4e-05,4.11217]
[1780136676425,38.24,73557.1,77.6,-0.03511,4e-05,4.11054]
[1780136682609,38.25,73556.89,77.6,-0.03512,4e-05,4.1117]
[1780136688792,38.25,73558.86,77.6,-0.03505,4e-05,4.10509]
[1780136694971,38.25,73561.79,77.6,-0.03495,4e-05,4.09504]
[1780136698728,38.25,73575.88,77.6,-0.03442,4e-05,4.04492]
[1780136705294,38.25,73573.2,77.6,-0.03453,4e-05,4.05572]
[1780136708223,38.25,73560.13,77.6,-0.03503,4e-05,4.10325]
[1780136713523,38.26,73558.18,77.6,-0.03511,4e-05,4.11056]
[1780136719708,38.26,73557.66,77.6,-0.03513,4e-05,4.11285]
[1780136725887,38.26,73557.22,77.6,-0.03515,4e-05,4.1149]
[1780136732095,38.26,73556.95,77.6,-0.03514,4e-05,4.11308]
[1780136738249,38.26,73556.29,77.6,-0.03517,4e-05,4.11586]
[1780136744430,38.26,73557.03,77.6,-0.03515,4e-05,4.11352]
[1780136750616,38.26,73557.53,77.6,-0.03513,4e-05,4.11212]
[1780136756794,38.26,73560.34,77.6,-0.03503,4e-05,4.10256]
[1780136762972,38.27,73560.87,77.6,-0.03502,4e-05,4.10107]
[1780136769149,38.27,73560.87,77.6,-0.03502,4e-05,4.10158]
[1780136775333,38.27,73560.87,77.6,-0.03503,4e-05,4.10207]
[1780136781515,38.27,73561.63,77.6,-0.035,4e-05,4.09981]
[1780136786774,38.27,73556.18,77.6,-0.03522,4e-05,4.12]
[1780136791818,38.27,73555.97,77.6,-0.03523,4e-05,4.12095]
[1780136793885,38.27,73555.82,77.6,-0.03521,4e-05,4.11841]
[1780136800059,38.27,73555.89,77.6,-0.03521,4e-05,4.11848]
[1780136806240,38.27,73554.97,77.6,-0.03525,4e-05,4.12214]
[1780136812421,38.27,73553.77,77.6,-0.0353,4e-05,4.12679]
[1780136818604,38.28,73550.91,77.6,-0.03541,4e-05,4.1374]
[1780136824786,38.28,73552.55,77.6,-0.03535,4e-05,4.13169]
[1780136830078,38.28,73552.29,77.6,-0.03536,4e-05,4.13297]
[1780136835093,38.28,73555.35,77.6,-0.03525,4e-05,4.12216]
[1780136841286,38.28,73555.14,77.6,-0.03526,4e-05,4.12325]
[1780136847467,38.28,73555.1,77.6,-0.03526,4e-05,4.12378]
[1780136853651,38.28,73551.26,77.6,-0.03539,4e-05,4.13494]
[1780136859833,38.28,73549.97,77.6,-0.03544,4e-05,4.13988]
[1780136863658,38.28,73550.47,77.6,-0.03543,4e-05,4.13819]
[1780136865159,38.28,73538.79,77.6,-0.03588,4e-05,4.1808]
[1780136870358,38.28,73542.78,77.6,-0.03572,4e-05,4.16622]
[1780136875393,38.28,73542.36,77.6,-0.03574,4e-05,4.1678]
[1780136880406,38.28,73543.32,77.6,-0.0357,4e-05,4.16435]
[1780136885465,38.28,73534.27,77.6,-0.03605,4e-05,4.19734]
[1780136890712,38.28,73534.06,77.6,-0.03606,4e-05,4.19794]
[1780136896888,38.28,73532.82,77.6,-0.03611,4e-05,4.20225]
[1780136903079,38.28,73535.82,77.6,-0.03598,4e-05,4.19075]
[1780136909273,38.28,73540.34,77.6,-0.03581,4e-05,4.17412]
[1780136915458,38.28,73542.08,77.6,-0.03571,4e-05,4.16453]
[1780136921642,38.28,73541.68,77.6,-0.03573,4e-05,4.16594]
[1780136925128,38.28,73542.0,77.6,-0.03572,4e-05,4.16473]
[1780136931791,38.28,73542.63,77.6,-0.03569,4e-05,4.16236]
[1780136936826,38.28,73543.94,77.6,-0.03564,4e-05,4.15757]
[1780136938132,38.28,73544.65,77.6,-0.03561,4e-05,4.15499]
[1780136944314,38.28,73545.03,77.6,-0.0356,4e-05,4.15368]
[1780136949917,38.28,73549.82,77.6,-0.03542,4e-05,4.13649]
[1780136952979,38.28,73549.86,77.6,-0.03542,4e-05,4.13648]
[1780136953989,38.28,73549.86,77.6,-0.03542,4e-05,4.13648]
[1780136960793,38.28,73554.98,77.6,-0.03522,4e-05,4.1183]
[1780136966035,38.28,73556.56,77.6,-0.03517,4e-05,4.11316]
[1780136971096,38.28,73556.52,77.6,-0.03517,4e-05,4.11354]
[1780136977277,38.28,73555.49,77.6,-0.03519,4e-05,4.11462]
[1780136981404,38.29,73555.47,77.6,-0.0352,4e-05,4.11498]
[1780136987583,38.29,73554.75,77.6,-0.03523,4e-05,4.11801]
[1780136992773,38.29,73550.55,77.6,-0.03539,4e-05,4.13358]
[1780136995930,38.29,73538.13,77.6,-0.03587,4e-05,4.17886]
[1780137001281,38.29,73537.09,77.6,-0.03591,4e-05,4.18249]
[1780137006317,38.29,73538.3,77.6,-0.03586,4e-05,4.17795]
[1780137011353,38.29,73538.04,77.6,-0.03587,4e-05,4.17886]
[1780137016464,38.29,73538.11,77.6,-0.03587,4e-05,4.17858]
[1780137022642,38.29,73544.37,77.6,-0.03563,4e-05,4.1559]
[1780137028813,38.29,73552.36,77.6,-0.03533,4e-05,4.12721]
[1780137034982,38.29,73551.98,77.6,-0.03532,4e-05,4.12589]
[1780137041151,38.29,73552.96,77.6,-0.03529,4e-05,4.12292]
[1780137047319,38.29,73552.39,77.6,-0.03531,4e-05,4.12545]
[1780137052477,38.29,73552.79,77.6,-0.0353,4e-05,4.12439]
[1780137057602,38.3,73547.95,77.6,-0.03549,4e-05,4.14228]
[1780137063778,38.3,73546.02,77.6,-0.03557,4e-05,4.14953]
[1780137069956,38.3,73547.93,77.6,-0.0355,4e-05,4.14278]
[1780137075801,38.3,73548.82,77.6,-0.03547,4e-05,4.13991]
[1780137080836,38.3,73550.12,77.6,-0.03542,4e-05,4.13544]
[1780137085870,38.3,73552.02,77.6,-0.03535,4e-05,4.12883]
[1780137090906,38.3,73543.04,77.6,-0.0357,4e-05,4.1617]
[1780137095941,38.3,73543.33,77.6,-0.03566,4e-05,4.15751]
[1780137099500,38.3,73543.0,77.6,-0.03568,4e-05,4.15875]
[1780137099950,38.3,73543.0,77.6,-0.03568,4e-05,4.15875]
[1780137104987,38.3,73541.88,77.6,-0.03572,4e-05,4.16289]
[1780137111158,38.3,73541.41,77.6,-0.03574,4e-05,4.16469]
[1780137117337,38.3,73540.38,77.6,-0.03578,4e-05,4.16852]
[1780137123517,38.3,73542.34,77.6,-0.0357,4e-05,4.16143]
[1780137129702,38.3,73541.34,77.6,-0.03574,4e-05,4.16515]
[1780137135888,38.3,73540.61,77.6,-0.03577,4e-05,4.16786]
[1780137142075,38.3,73540.2,77.6,-0.03579,4e-05,4.1694]
[1780137147299,38.3,73539.79,77.6,-0.03581,4e-05,4.17095]
[1780137152385,38.3,73540.01,77.6,-0.03577,4e-05,4.16698]
[1780137158571,38.3,73539.78,77.6,-0.03578,4e-05,4.16792]
[1780137164756,38.3,73538.86,77.6,-0.03582,4e-05,4.17138]
[1780137170950,38.3,73538.84,77.6,-0.03582,4e-05,4.17155]
[1780137177134,38.3,73536.55,77.6,-0.03591,4e-05,4.17993]
[1780137182291,38.3,73536.35,77.6,-0.03592,4e-05,4.18063]
[1780137187458,38.3,73536.43,77.6,-0.03591,4e-05,4.18032]
[1780137193643,38.3,73532.35,77.6,-0.03607,4e-05,4.19509]
[1780137199821,38.3,73532.71,77.6,-0.03606,4e-05,4.1936]
[1780137205999,38.3,73533.07,77.6,-0.03604,4e-05,4.19203]
[1780137208012,38.3,73534.53,77.6,-0.03598,4e-05,4.18663]
[1780137214111,38.3,73535.2,77.6,-0.03593,4e-05,4.18082]
[1780137219809,38.3,73538.87,77.6,-0.03578,4e-05,4.16734]
[1780137224844,38.3,73537.64,77.6,-0.03583,4e-05,4.17182]
[1780137229879,38.3,73537.33,77.6,-0.03584,4e-05,4.1729]
[1780137234944,38.3,73536.24,77.6,-0.03589,4e-05,4.17679]
[1780137241021,38.3,73536.06,77.6,-0.03589,4e-05,4.17735]
[1780137247201,38.3,73536.05,77.6,-0.03589,4e-05,4.17724]
[1780137253416,38.3,73536.28,77.6,-0.03588,4e-05,4.17623]
[1780137259082,38.3,73536.82,77.6,-0.03586,4e-05,4.17403]
[1780137264117,38.3,73541.23,77.6,-0.03568,4e-05,4.1579]
[1780137269151,38.3,73541.89,77.6,-0.03566,4e-05,4.1555]
[1780137274187,38.3,73542.09,77.6,-0.03563,4e-05,4.15155]
[1780137279221,38.3,73548.94,77.6,-0.03536,4e-05,4.12672]
[1780137284257,38.3,73541.92,77.6,-0.03563,4e-05,4.15234]
[1780137289292,38.3,73539.36,77.6,-0.03573,4e-05,4.16168]
[1780137294657,38.3,73534.05,77.6,-0.03594,4e-05,4.18097]
[1780137296737,38.3,73533.0,77.6,-0.03598,4e-05,4.18472]
[1780137302933,38.3,73533.01,77.6,-0.03597,4e-05,4.18436]
[1780137303034,38.3,73533.59,77.6,-0.03595,4e-05,4.18214]
[1780137309111,38.3,73533.39,77.6,-0.03597,4e-05,4.18403]
[1780137315301,38.3,73533.43,77.6,-0.03599,4e-05,4.1856]
[1780137321483,38.31,73531.72,77.6,-0.03607,4e-05,4.19356]
[1780137323554,38.31,73531.72,77.6,-0.03608,4e-05,4.19411]
[1780137323644,38.31,73531.77,77.6,-0.03608,4e-05,4.19473]
[1780137329721,38.31,73537.21,77.6,-0.03587,4e-05,4.17458]
[1780137335900,38.31,73538.5,77.6,-0.03579,4e-05,4.1664]
[1780137342078,38.31,73538.7,77.6,-0.03578,4e-05,4.16549]
[1780137348262,38.31,73538.87,77.6,-0.03577,4e-05,4.16466]
[1780137354440,38.31,73538.67,77.6,-0.03578,4e-05,4.16514]
[1780137360618,38.31,73538.74,77.6,-0.03577,4e-05,4.16465]
[1780137366796,38.31,73538.1,77.6,-0.0358,4e-05,4.16677]
[1780137371877,38.31,73537.46,77.6,-0.03582,4e-05,4.16887]
[1780137377100,38.31,73537.62,77.6,-0.03581,4e-05,4.16816]
[1780137383282,38.31,73537.76,77.6,-0.0358,4e-05,4.16756]
[1780137388997,38.31,73538.68,77.6,-0.03577,4e-05,4.16407]
[1780137394035,38.31,73539.16,77.6,-0.03572,4e-05,4.15909]
[1780137399764,38.31,73539.66,77.6,-0.0357,4e-05,4.15727]
[1780137405112,38.31,73538.84,77.6,-0.03573,4e-05,4.16024]
[1780137410167,38.31,73538.92,77.6,-0.03573,4e-05,4.15994]
[1780137415181,38.31,73539.28,77.6,-0.03572,4e-05,4.15863]
[1780137420367,38.31,73538.55,77.6,-0.03575,4e-05,4.16129]
[1780137426322,38.31,73538.74,77.6,-0.03574,4e-05,4.1606]
[1780137432302,38.31,73546.38,77.6,-0.03545,4e-05,4.13311]
[1780137437336,38.31,73545.81,77.6,-0.03547,4e-05,4.13542]
[1780137442453,38.31,73546.96,77.6,-0.03543,4e-05,4.13147]
[1780137448414,38.31,73549.4,77.6,-0.03534,4e-05,4.12298]
[1780137454457,38.31,73548.9,77.6,-0.03534,4e-05,4.12199]
[1780137459510,38.31,73548.62,77.6,-0.03535,4e-05,4.1232]
[1780137465682,38.31,73549.8,77.6,-0.03531,4e-05,4.11934]
[1780137471858,38.31,73550.39,77.6,-0.03529,4e-05,4.11773]
[1780137478043,38.32,73550.32,77.6,-0.0353,4e-05,4.11841]
[1780137484219,38.32,73549.98,77.6,-0.03532,4e-05,4.12005]
[1780137490402,38.32,73550.48,77.6,-0.0353,4e-05,4.11865]
[1780137496610,38.32,73550.72,77.6,-0.0353,4e-05,4.11821]
[1780137501786,38.32,73550.46,77.6,-0.03531,4e-05,4.11973]
[1780137505805,38.32,73549.27,77.6,-0.03536,4e-05,4.12423]
[1780137506885,38.32,73549.33,77.6,-0.03536,4e-05,4.12408]
[1780137513199,38.32,73549.43,77.6,-0.03533,4e-05,4.12092]
[1780137519410,38.32,73550.98,77.6,-0.03528,4e-05,4.11576]
[1780137525452,38.33,73550.6,77.6,-0.0353,4e-05,4.11761]
[1780137525749,38.33,73550.66,77.6,-0.0353,4e-05,4.11747]
[1780137530990,38.33,73550.54,77.6,-0.0353,4e-05,4.11832]
[1780137536163,38.33,73550.49,77.6,-0.03531,4e-05,4.11878]
[1780137541999,38.33,73550.42,77.6,-0.03532,4e-05,4.11944]
[1780137547103,38.33,73547.76,77.6,-0.03542,4e-05,4.1294]
[1780137552304,38.33,73548.1,77.6,-0.03541,4e-05,4.12832]
[1780137558483,38.33,73548.58,77.6,-0.0354,4e-05,4.127]
[1780137564666,38.33,73548.63,77.6,-0.0354,4e-05,4.1272]
[1780137570846,38.33,73545.64,77.6,-0.03552,4e-05,4.13847]
[1780137577028,38.33,73545.22,77.6,-0.03551,4e-05,4.13711]
[1780137583212,38.34,73543.88,77.6,-0.03557,4e-05,4.14227]
[1780137588390,38.34,73532.65,77.6,-0.036,4e-05,4.18327]
[1780137593515,38.34,73532.91,77.6,-0.03599,4e-05,4.1822]
[1780137599697,38.33,73522.22,77.6,-0.03641,4e-05,4.22104]
[1780137605882,38.33,73532.22,77.6,-0.03601,4e-05,4.18389]
[1780137612053,38.33,73532.23,77.6,-0.03601,4e-05,4.18366]
[1780137617112,38.33,73532.42,77.6,-0.036,4e-05,4.18275]
[1780137621830,38.33,73532.33,77.6,-0.036,4e-05,4.18295]
[1780137626448,38.33,73543.18,77.6,-0.03558,4e-05,4.14338]
[1780137632618,38.33,73540.81,77.6,-0.03565,4e-05,4.149]
[1780137638210,38.33,73541.13,77.6,-0.03564,4e-05,4.14801]
[1780137644981,38.33,73540.81,77.6,-0.03565,4e-05,4.1494]
[1780137651164,38.33,73539.33,77.6,-0.03571,4e-05,4.15497]
[1780137657343,38.33,73538.7,77.6,-0.03574,4e-05,4.15739]
[1780137663529,38.33,73538.55,77.6,-0.03574,4e-05,4.15805]
[1780137669713,38.33,73537.68,77.6,-0.03578,4e-05,4.16134]
[1780137673281,38.33,73543.33,77.6,-0.03556,4e-05,4.14085]
[1780137674285,38.34,73544.97,77.6,-0.0355,4e-05,4.13498]
[1780137680023,38.34,73544.86,77.6,-0.03551,4e-05,4.13566]
[1780137686196,38.34,73544.03,77.6,-0.03554,4e-05,4.13906]
[1780137692375,38.34,73544.58,77.6,-0.0355,4e-05,4.13418]
[1780137698561,38.34,73544.45,77.6,-0.03551,4e-05,4.13494]
[1780137704125,38.34,73544.76,77.6,-0.0355,4e-05,4.13416]
[1780137704341,38.34,73544.76,77.6,-0.0355,4e-05,4.13416]
[1780137710500,38.34,73544.79,77.6,-0.0355,4e-05,4.13441]
[1780137710521,38.34,73544.79,77.6,-0.0355,4e-05,4.13441]
[1780137711552,38.34,73544.79,77.6,-0.0355,4e-05,4.13453]
[1780137717107,38.34,73545.64,77.6,-0.03547,4e-05,4.13175]
[1780137723291,38.34,73545.46,77.6,-0.03548,4e-05,4.13279]
[1780137729467,38.34,73553.15,77.6,-0.03519,4e-05,4.10556]
[1780137735646,38.35,73550.8,77.6,-0.03529,4e-05,4.11468]
[1780137735648,38.35,73550.8,77.6,-0.03529,4e-05,4.11468]
[1780137741839,38.35,73548.98,77.6,-0.03536,4e-05,4.12163]
[1780137747505,38.35,73545.27,77.6,-0.03551,4e-05,4.13561]
[1780137753547,38.35,73545.1,77.6,-0.0355,4e-05,4.13331]
[1780137759589,38.35,73545.13,77.6,-0.0355,4e-05,4.13352]
[1780137764624,38.35,73549.29,77.6,-0.03534,4e-05,4.11879]
[1780137770684,38.35,73549.07,77.6,-0.03535,4e-05,4.11989]
[1780137776708,38.35,73548.97,77.6,-0.03536,4e-05,4.12082]
[1780137781743,38.36,73548.69,77.6,-0.03538,4e-05,4.12216]
[1780137786778,38.36,73548.95,77.6,-0.03537,4e-05,4.12155]
[1780137791813,38.36,73548.58,77.6,-0.03539,4e-05,4.12321]
[1780137797492,38.36,73549.09,77.6,-0.03537,4e-05,4.1216]
[1780137803674,38.36,73549.14,77.6,-0.03537,4e-05,4.12179]
[1780137808933,38.36,73548.8,77.6,-0.03539,4e-05,4.12343]
[1780137813976,38.36,73548.65,77.6,-0.03537,4e-05,4.121]
[1780137820162,38.36,73548.65,77.6,-0.03538,4e-05,4.12136]
[1780137825780,38.36,73549.75,77.6,-0.03534,4e-05,4.11774]
[1780137832532,38.36,73549.06,77.6,-0.03537,4e-05,4.1206]
[1780137838713,38.37,73549.49,77.6,-0.03536,4e-05,4.11939]
[1780137844900,38.37,73548.98,77.6,-0.03538,4e-05,4.12168]
[1780137851079,38.37,73550.38,77.6,-0.03533,4e-05,4.11694]
[1780137854182,38.37,73556.88,77.6,-0.03508,4e-05,4.09371]
[1780137859328,38.37,73550.77,77.6,-0.03532,4e-05,4.11606]
[1780137865515,38.37,73550.22,77.6,-0.03535,4e-05,4.11841]
[1780137871694,38.37,73549.08,77.6,-0.03539,4e-05,4.12283]
[1780137877885,38.37,73544.15,77.6,-0.03556,4e-05,4.13772]
[1780137884070,38.37,73543.05,77.6,-0.0356,4e-05,4.14187]
[1780137890254,38.37,73542.34,77.6,-0.03563,4e-05,4.14458]
[1780137896440,38.37,73542.04,77.6,-0.03564,4e-05,4.1458]
[1780137900426,38.37,73541.99,77.6,-0.03565,4e-05,4.14608]
[1780137905608,38.37,73549.38,77.6,-0.03537,4e-05,4.11958]
[1780137910862,38.37,73550.49,77.6,-0.03533,4e-05,4.1158]
[1780137915882,38.38,73553.18,77.6,-0.03523,4e-05,4.10659]
[1780137921166,38.38,73554.4,77.6,-0.03519,4e-05,4.10275]
[1780137927348,38.38,73554.62,77.6,-0.03518,4e-05,4.10248]
[1780137933525,38.38,73554.44,77.6,-0.03517,4e-05,4.10035]
[1780137939712,38.38,73554.53,77.6,-0.03517,4e-05,4.10062]
[1780137945891,38.38,73554.51,77.6,-0.03518,4e-05,4.10117]
[1780137952087,38.38,73554.51,77.6,-0.03518,4e-05,4.10157]
[1780137954820,38.39,73555.38,77.6,-0.03515,4e-05,4.09874]
[1780137955467,38.39,73560.85,77.6,-0.03494,4e-05,4.07916]
[1780137960994,38.39,73556.21,77.6,-0.03513,4e-05,4.09648]
[1780137966559,38.39,73556.2,77.6,-0.03513,4e-05,4.09686]
[1780137972778,38.39,73560.03,77.6,-0.03499,4e-05,4.08366]
[1780137978959,38.39,73560.04,77.6,-0.035,4e-05,4.08437]
[1780137984157,38.39,73560.07,77.6,-0.035,4e-05,4.08489]
[1780137989265,38.4,73566.59,77.6,-0.03476,4e-05,4.06192]
[1780137995447,38.4,73562.19,77.6,-0.03491,4e-05,4.0753]
[1780138001634,38.4,73562.05,77.6,-0.03492,4e-05,4.0765]
[1780138007529,38.4,73562.08,77.6,-0.03493,4e-05,4.07708]
[1780138013999,38.4,73562.14,77.6,-0.03494,4e-05,4.07765]
[1780138020180,38.41,73559.43,77.6,-0.03505,4e-05,4.08815]
[1780138026363,38.41,73557.78,77.6,-0.03512,4e-05,4.09455]
[1780138032546,38.41,73557.78,77.6,-0.03512,4e-05,4.09509]
[1780138038725,38.41,73558.18,77.6,-0.03511,4e-05,4.09429]
[1780138044906,38.41,73557.82,77.6,-0.03513,4e-05,4.09617]
[1780138051091,38.41,73557.46,77.6,-0.03515,4e-05,4.09793]
[1780138057270,38.42,73557.43,77.6,-0.03513,4e-05,4.0955]
[1780138063282,38.42,73556.92,77.6,-0.03516,4e-05,4.09801]
[1780138064141,38.42,73557.53,77.6,-0.03514,4e-05,4.0959]
[1780138069630,38.42,73556.58,77.6,-0.03518,4e-05,4.0998]
[1780138074795,38.42,73556.34,77.6,-0.03519,4e-05,4.10122]
[1780138079934,38.42,73556.34,77.6,-0.0352,4e-05,4.10148]
[1780138086116,38.42,73556.34,77.6,-0.0352,4e-05,4.1021]
[1780138092302,38.42,73549.83,77.6,-0.03546,4e-05,4.12604]
[1780138098483,38.43,73548.67,77.6,-0.0355,4e-05,4.1305]
[1780138104665,38.43,73549.47,77.6,-0.03548,4e-05,4.12786]
[1780138110849,38.43,73549.12,77.6,-0.03549,4e-05,4.12934]
[1780138117033,38.43,73550.28,77.6,-0.03543,4e-05,4.12224]
[1780138122122,38.43,73550.37,77.6,-0.03543,4e-05,4.12231]
[1780138123895,38.43,73550.44,77.6,-0.03542,4e-05,4.12211]
[1780138124101,38.43,73550.44,77.6,-0.03542,4e-05,4.12211]
[1780138129390,38.43,73550.5,77.6,-0.03542,4e-05,4.12219]
[1780138135577,38.43,73551.05,77.6,-0.03541,4e-05,4.12056]
[1780138141618,38.43,73551.05,77.6,-0.03541,4e-05,4.12093]
[1780138147679,38.43,73551.05,77.6,-0.03541,4e-05,4.1213]
[1780138154125,38.43,73551.36,77.6,-0.03541,4e-05,4.12056]
[1780138159826,38.44,73551.26,77.6,-0.03541,4e-05,4.1213]
[1780138166484,38.44,73550.61,77.6,-0.03544,4e-05,4.12406]
[1780138172660,38.44,73550.51,77.6,-0.03543,4e-05,4.12161]
[1780138178846,38.44,73550.59,77.6,-0.03543,4e-05,4.12162]
[1780138184134,38.44,73552.39,77.6,-0.03536,4e-05,4.11549]
[1780138184486,38.44,73554.28,77.6,-0.03529,4e-05,4.10874]
[1780138189557,38.44,73554.71,77.6,-0.03528,4e-05,4.10759]
[1780138195323,38.44,73554.59,77.6,-0.03529,4e-05,4.10848]
[1780138201504,38.44,73554.77,77.6,-0.03528,4e-05,4.10826]
[1780138207362,38.44,73554.8,77.6,-0.03529,4e-05,4.1085]
[1780138213868,38.45,73554.74,77.6,-0.03529,4e-05,4.10918]
[1780138220049,38.45,73554.99,77.6,-0.03529,4e-05,4.1086]
[1780138226234,38.45,73553.74,77.6,-0.03534,4e-05,4.11352]
[1780138231352,38.45,73553.84,77.6,-0.03534,4e-05,4.11343]
[1780138236538,38.45,73553.27,77.6,-0.03534,4e-05,4.11262]
[1780138242718,38.45,73553.07,77.6,-0.03535,4e-05,4.11361]
[1780138248901,38.45,73553.77,77.6,-0.03533,4e-05,4.11142]
[1780138255077,38.45,73553.77,77.6,-0.03533,4e-05,4.11182]
[1780138261195,38.45,73553.77,77.6,-0.03533,4e-05,4.1121]
[1780138267345,38.45,73553.34,77.6,-0.03535,4e-05,4.11404]
[1780138273177,38.46,73553.52,77.6,-0.03535,4e-05,4.11377]
[1780138279711,38.46,73553.67,77.6,-0.03535,4e-05,4.11351]
[1780138285261,38.46,73554.3,77.6,-0.03533,4e-05,4.11165]
[1780138290296,38.46,73554.76,77.6,-0.03531,4e-05,4.11028]
[1780138296191,38.46,73555.01,77.6,-0.03528,4e-05,4.10643]
[1780138302375,38.46,73554.99,77.6,-0.03529,4e-05,4.10688]
[1780138308561,38.46,73555.23,77.6,-0.03528,4e-05,4.10645]
[1780138314741,38.46,73555.09,77.6,-0.03529,4e-05,4.10731]
[1780138320925,38.46,73556.15,77.6,-0.03525,4e-05,4.10386]
[1780138321498,38.46,73556.15,77.6,-0.03525,4e-05,4.10398]
[1780138322558,38.46,73556.15,77.6,-0.03525,4e-05,4.10398]
[1780138329170,38.47,73556.07,77.6,-0.03526,4e-05,4.10464]
[1780138335351,38.47,73556.18,77.6,-0.03526,4e-05,4.10459]
[1780138337136,38.47,73556.18,77.6,-0.03526,4e-05,4.1047]
[1780138342278,38.47,73565.84,77.6,-0.0349,4e-05,4.07052]
[1780138347725,38.47,73566.21,77.6,-0.03489,4e-05,4.06985]
[1780138353902,38.47,73566.59,77.6,-0.03486,4e-05,4.06583]
[1780138360091,38.47,73566.84,77.6,-0.03485,4e-05,4.06558]
[1780138366272,38.48,73566.65,77.6,-0.03487,4e-05,4.06688]
[1780138372455,38.48,73566.77,77.6,-0.03487,4e-05,4.06707]
[1780138378639,38.48,73566.66,77.6,-0.03488,4e-05,4.06806]
[1780138384825,38.48,73566.92,77.6,-0.03488,4e-05,4.06782]
[1780138390008,38.48,73566.59,77.6,-0.0349,4e-05,4.06969]
[1780138395173,38.48,73559.36,77.6,-0.03518,4e-05,4.09599]
[1780138400990,38.48,73557.32,77.6,-0.03526,4e-05,4.10359]
[1780138407618,38.49,73552.02,77.6,-0.03546,4e-05,4.12281]
[1780138413795,38.49,73551.72,77.6,-0.03545,4e-05,4.12078]
[1780138419211,38.49,73551.94,77.6,-0.03544,4e-05,4.12011]
[1780138424246,38.49,73550.59,77.6,-0.03549,4e-05,4.12509]
[1780138429281,38.49,73550.44,77.6,-0.0355,4e-05,4.1257]
[1780138434426,38.49,73550.19,77.6,-0.03551,4e-05,4.12664]
[1780138434692,38.49,73550.19,77.6,-0.03551,4e-05,4.12667]
[1780138440644,38.49,73550.19,77.6,-0.03551,4e-05,4.12672]
[1780138446822,38.49,73550.19,77.6,-0.03551,4e-05,4.12683]
[1780138453026,38.49,73550.18,77.6,-0.03551,4e-05,4.12697]
[1780138458372,38.49,73548.45,77.6,-0.03558,4e-05,4.13328]
[1780138463792,38.49,73548.79,77.6,-0.03557,4e-05,4.13212]
[1780138469506,38.49,73548.72,77.6,-0.03557,4e-05,4.13242]
[1780138474596,38.49,73548.77,77.6,-0.03555,4e-05,4.12913]
[1780138479814,38.49,73549.11,77.6,-0.03553,4e-05,4.12798]
[1780138484891,38.49,73548.57,77.6,-0.03556,4e-05,4.13006]
[1780138490099,38.49,73548.43,77.6,-0.03556,4e-05,4.13064]
[1780138496303,38.49,73550.51,77.6,-0.03548,4e-05,4.12326]
[1780138502484,38.49,73561.29,77.6,-0.03507,4e-05,4.08475]
[1780138508669,38.49,73561.49,77.6,-0.03507,4e-05,4.0847]
[1780138512791,38.49,73561.04,77.6,-0.03509,4e-05,4.08677]
[1780138518802,38.49,73557.09,77.6,-0.03525,4e-05,4.1014]
[1780138525112,38.5,73556.86,77.6,-0.03526,4e-05,4.10259]
[1780138531344,38.5,73549.52,77.6,-0.03555,4e-05,4.12927]
[1780138537528,38.5,73549.52,77.6,-0.03552,4e-05,4.12615]
[1780138543721,38.5,73549.6,77.6,-0.03552,4e-05,4.12598]
[1780138549885,38.5,73549.6,77.6,-0.03552,4e-05,4.12613]
[1780138556072,38.5,73548.93,77.6,-0.03555,4e-05,4.12871]
[1780138561402,38.5,73549.07,77.6,-0.03555,4e-05,4.12831]
[1780138566981,38.5,73549.85,77.6,-0.03552,4e-05,4.12566]
[1780138572535,38.5,73549.34,77.6,-0.03554,4e-05,4.12764]
[1780138578718,38.5,73544.24,77.6,-0.03574,4e-05,4.14619]
[1780138584900,38.5,73537.62,77.6,-0.03599,4e-05,4.17006]
[1780138590418,38.5,73537.47,77.6,-0.03599,4e-05,4.17034]
[1780138595454,38.5,73538.12,77.6,-0.03594,4e-05,4.16456]
[1780138600489,38.5,73539.03,77.6,-0.0359,4e-05,4.1611]
[1780138605509,38.5,73537.87,77.6,-0.03595,4e-05,4.16521]
[1780138610558,38.5,73533.79,77.6,-0.03611,4e-05,4.17985]
[1780138615813,38.5,73533.94,77.6,-0.0361,4e-05,4.17909]
[1780138621636,38.49,73532.13,77.6,-0.03616,4e-05,4.1853]
[1780138627479,38.49,73531.54,77.6,-0.03618,4e-05,4.18713]
[1780138634349,38.49,73528.76,77.6,-0.03629,4e-05,4.19675]
[1780138640534,38.49,73527.1,77.6,-0.03634,4e-05,4.20218]
[1780138646715,38.49,73526.86,77.6,-0.03635,4e-05,4.20236]
[1780138651849,38.49,73517.19,77.6,-0.03669,4e-05,4.23369]
[1780138657016,38.48,73520.17,77.6,-0.03657,4e-05,4.22204]
[1780138663190,38.48,73520.67,77.6,-0.03654,4e-05,4.21926]
[1780138669320,38.48,73520.54,77.6,-0.03653,4e-05,4.21879]
[1780138675547,38.48,73520.54,77.6,-0.03652,4e-05,4.21787]
[1780138676741,38.47,73520.54,77.6,-0.03652,4e-05,4.21741]
[1780138678732,38.47,73520.57,77.6,-0.03651,4e-05,4.217]
[1780138683790,38.47,73520.72,77.6,-0.0365,4e-05,4.21571]
[1780138689963,38.47,73521.19,77.6,-0.03647,4e-05,4.2131]
[1780138696141,38.47,73521.99,77.6,-0.03643,4e-05,4.20948]
[1780138701195,38.46,73522.0,77.6,-0.03642,4e-05,4.2085]
[1780138706455,38.46,73521.89,77.6,-0.03642,4e-05,4.20836]
[1780138712633,38.46,73521.89,77.6,-0.03641,4e-05,4.20769]
[1780138718811,38.46,73521.71,77.6,-0.03639,4e-05,4.20434]
[1780138724998,38.46,73521.62,77.6,-0.03638,4e-05,4.20382]
[1780138731177,38.45,73521.58,77.6,-0.03638,4e-05,4.20324]
[1780138734699,38.45,73521.58,77.6,-0.03637,4e-05,4.20276]
[1780138741476,38.45,73521.58,77.6,-0.03636,4e-05,4.20205]
[1780138747658,38.45,73521.51,77.6,-0.03636,4e-05,4.20163]
[1780138753835,38.45,73521.45,77.6,-0.03635,4e-05,4.20099]
[1780138760027,38.44,73521.24,77.6,-0.03636,4e-05,4.20126]
[1780138766208,38.44,73528.27,77.6,-0.03607,4e-05,4.17494]
[1780138771685,38.44,73530.45,77.6,-0.03596,4e-05,4.16349]
[1780138776720,38.44,73537.66,77.6,-0.03568,4e-05,4.13724]
[1780138781755,38.44,73544.21,77.6,-0.03543,4e-05,4.11366]
[1780138782344,38.44,73544.21,77.6,-0.03543,4e-05,4.11366]
[1780138787797,38.44,73547.91,77.6,-0.03529,4e-05,4.10064]
[1780138792998,38.44,73548.64,77.6,-0.03526,4e-05,4.09829]
[1780138798873,38.45,73558.73,77.6,-0.03488,4e-05,4.06267]
[1780138802901,38.45,73546.13,77.6,-0.03537,4e-05,4.10836]
[1780138807937,38.45,73541.3,77.6,-0.03556,4e-05,4.12599]
[1780138812972,38.45,73541.76,77.6,-0.03554,4e-05,4.12442]
[1780138818007,38.45,73540.99,77.6,-0.03557,4e-05,4.12729]
[1780138823939,38.45,73540.37,77.6,-0.0356,4e-05,4.12959]
[1780138830117,38.45,73534.01,77.6,-0.03584,4e-05,4.15257]
[1780138836299,38.45,73532.68,77.6,-0.03587,4e-05,4.15405]
[1780138841715,38.45,73532.14,77.6,-0.03589,4e-05,4.15587]
[1780138848667,38.45,73539.09,77.6,-0.03562,4e-05,4.13062]
[1780138854845,38.45,73538.91,77.6,-0.03562,4e-05,4.13135]
[1780138859926,38.45,73539.34,77.6,-0.03561,4e-05,4.12984]
[1780138865154,38.45,73539.93,77.6,-0.03559,4e-05,4.12776]
[1780138871332,38.45,73546.47,77.6,-0.03533,4e-05,4.10428]
[1780138875987,38.45,73546.28,77.6,-0.03534,4e-05,4.1052]
[1780138881630,38.45,73546.56,77.6,-0.03534,4e-05,4.10451]
[1780138887832,38.45,73545.96,77.6,-0.03536,4e-05,4.10707]
[1780138894054,38.45,73545.43,77.6,-0.03536,4e-05,4.10619]
[1780138899580,38.45,73545.22,77.6,-0.03538,4e-05,4.10752]
[1780138904828,38.45,73545.58,77.6,-0.03537,4e-05,4.10652]
[1780138910531,38.46,73545.84,77.6,-0.03536,4e-05,4.10606]
[1780138915693,38.46,73546.78,77.6,-0.03533,4e-05,4.10317]
[1780138920789,38.46,73551.32,77.6,-0.03516,4e-05,4.08719]
[1780138926964,38.46,73553.19,77.6,-0.0351,4e-05,4.08115]
[1780138932503,38.46,73553.53,77.6,-0.03509,4e-05,4.08063]
[1780138933549,38.46,73553.53,77.6,-0.03509,4e-05,4.08074]
[1780138936059,38.46,73553.53,77.6,-0.03509,4e-05,4.08086]
[1780138941380,38.46,73553.74,77.6,-0.03509,4e-05,4.08089]
[1780138947560,38.47,73559.58,77.6,-0.03488,4e-05,4.06064]
[1780138953742,38.47,73558.92,77.6,-0.03489,4e-05,4.06062]
[1780138959918,38.47,73558.95,77.6,-0.03489,4e-05,4.06118]
[1780138966098,38.47,73559.07,77.6,-0.0349,4e-05,4.06166]
[1780138972295,38.48,73559.02,77.6,-0.03491,4e-05,4.06271]
[1780138978510,38.48,73559.02,77.6,-0.03491,4e-05,4.06332]
[1780138983560,38.48,73559.06,77.6,-0.03492,4e-05,4.06389]
[1780138988855,38.48,73553.67,77.6,-0.03513,4e-05,4.08363]
[1780138995046,38.48,73553.69,77.6,-0.03513,4e-05,4.08405]
[1780139001255,38.48,73552.87,77.6,-0.03517,4e-05,4.08757]
[1780139007440,38.49,73552.84,77.6,-0.03518,4e-05,4.08824]
[1780139013620,38.49,73552.8,77.6,-0.03516,4e-05,4.08558]
[1780139019801,38.49,73552.88,77.6,-0.03516,4e-05,4.08588]
[1780139025979,38.49,73553.0,77.6,-0.03516,4e-05,4.08587]
[1780139030708,38.49,73553.0,77.6,-0.03517,4e-05,4.08638]
[1780139034724,38.49,73552.83,77.6,-0.03518,4e-05,4.08732]
[1780139035789,38.49,73551.75,77.6,-0.03522,4e-05,4.09128]
[1780139042461,38.49,73551.68,77.6,-0.03523,4e-05,4.09199]
[1780139044698,38.5,73551.49,77.6,-0.03524,4e-05,4.09289]
[1780139050704,38.5,73549.02,77.6,-0.03533,4e-05,4.10218]
[1780139050979,38.5,73549.02,77.6,-0.03533,4e-05,4.10218]
[1780139052901,38.5,73549.02,77.6,-0.03534,4e-05,4.10223]
[1780139058385,38.5,73548.77,77.6,-0.03535,4e-05,4.1035]
[1780139065117,38.5,73548.87,77.6,-0.03535,4e-05,4.10346]
[1780139067176,38.5,73548.86,77.6,-0.03535,4e-05,4.1036]
[1780139073356,38.5,73546.92,77.6,-0.0354,4e-05,4.10773]
[1780139079533,38.5,73546.99,77.6,-0.0354,4e-05,4.10772]
[1780139085711,38.5,73544.93,77.6,-0.03549,4e-05,4.1155]
[1780139088190,38.5,73543.49,77.6,-0.03554,4e-05,4.12077]
[1780139090078,38.5,73544.09,77.6,-0.03552,4e-05,4.11866]
[1780139095106,38.5,73543.8,77.6,-0.03553,4e-05,4.11987]
[1780139098256,38.5,73543.8,77.6,-0.03553,4e-05,4.11993]
[1780139102187,38.5,73544.26,77.6,-0.03552,4e-05,4.11843]
[1780139108378,38.5,73543.53,77.6,-0.03555,4e-05,4.12127]
[1780139114556,38.5,73543.15,77.6,-0.03556,4e-05,4.12289]
[1780139120127,38.51,73543.36,77.6,-0.03556,4e-05,4.1224]
[1780139125162,38.51,73543.51,77.6,-0.03556,4e-05,4.12205]
[1780139131032,38.51,73543.33,77.6,-0.03556,4e-05,4.12286]
[1780139136239,38.51,73543.22,77.6,-0.03555,4e-05,4.12033]
[1780139141333,38.51,73543.04,77.6,-0.03555,4e-05,4.12116]
[1780139147510,38.51,73543.04,77.6,-0.03556,4e-05,4.12142]
[1780139153196,38.51,73543.03,77.6,-0.03556,4e-05,4.12172]
[1780139158941,38.51,73543.41,77.6,-0.03555,4e-05,4.12062]
[1780139164039,38.51,73543.22,77.6,-0.03556,4e-05,4.1215]
[1780139169187,38.51,73545.5,77.6,-0.03547,4e-05,4.11357]
[1780139174365,38.51,73546.49,77.6,-0.03544,4e-05,4.11025]
[1780139180560,38.51,73546.2,77.6,-0.03545,4e-05,4.11175]
[1780139186742,38.51,73546.18,77.6,-0.03546,4e-05,4.11221]
[1780139192920,38.52,73546.28,77.6,-0.03543,4e-05,4.10909]
[1780139199099,38.52,73546.35,77.6,-0.03543,4e-05,4.10926]
[1780139205275,38.52,73546.1,77.6,-0.03545,4e-05,4.11051]
[1780139211463,38.52,73546.3,77.6,-0.03545,4e-05,4.11034]
[1780139217642,38.52,73546.55,77.6,-0.03544,4e-05,4.10986]
[1780139223817,38.52,73546.32,77.6,-0.03545,4e-05,4.11104]
[1780139230006,38.52,73546.45,77.6,-0.03545,4e-05,4.11106]
[1780139236181,38.52,73546.45,77.6,-0.03546,4e-05,4.11147]
[1780139242357,38.53,73546.56,77.6,-0.03546,4e-05,4.11147]
[1780139244170,38.53,73546.59,77.6,-0.03546,4e-05,4.1115]
[1780139244331,38.53,73546.59,77.6,-0.03546,4e-05,4.1115]
[1780139250054,38.53,73548.01,77.6,-0.03541,4e-05,4.10688]
[1780139251496,38.53,73548.4,77.6,-0.03537,4e-05,4.10234]
[1780139252174,38.53,73548.4,77.6,-0.03537,4e-05,4.10234]
[1780139252199,38.53,73548.4,77.6,-0.03537,4e-05,4.10234]
[1780139258844,38.53,73548.57,77.6,-0.03537,4e-05,4.10219]
[1780139265023,38.53,73546.57,77.6,-0.03545,4e-05,4.10982]
[1780139270194,38.53,73545.85,77.6,-0.03548,4e-05,4.11287]
[1780139275319,38.53,73545.45,77.6,-0.0355,4e-05,4.11455]
[1780139281519,38.53,73538.29,77.6,-0.03578,4e-05,4.14065]
[1780139283597,38.53,73538.21,77.6,-0.03578,4e-05,4.14099]
[1780139289332,38.53,73538.43,77.6,-0.03577,4e-05,4.14029]
[1780139294368,38.53,73539.13,77.6,-0.03575,4e-05,4.13788]
[1780139300202,38.53,73535.39,77.6,-0.03589,4e-05,4.15145]
[1780139305445,38.53,73533.83,77.6,-0.03595,4e-05,4.15709]
[1780139310499,38.53,73532.9,77.6,-0.03599,4e-05,4.16042]
[1780139315515,38.53,73531.17,77.6,-0.03603,4e-05,4.16335]
[1780139319826,38.53,73531.53,77.6,-0.03602,4e-05,4.16193]
[1780139322091,38.53,73531.59,77.6,-0.03601,4e-05,4.16164]
[1780139327946,38.53,73531.35,77.6,-0.03602,4e-05,4.16232]
[1780139333109,38.53,73531.27,77.6,-0.03602,4e-05,4.16237]
[1780139339432,38.53,73527.16,77.6,-0.03618,4e-05,4.17696]
[1780139344719,38.53,73525.24,77.6,-0.03625,4e-05,4.18332]
[1780139349820,38.53,73522.32,77.6,-0.03636,4e-05,4.19361]
[1780139350602,38.53,73522.24,77.6,-0.03636,4e-05,4.19379]
[1780139356044,38.53,73522.01,77.6,-0.03636,4e-05,4.19418]
[1780139362274,38.52,73522.81,77.6,-0.03632,4e-05,4.19059]
[1780139368507,38.52,73523.45,77.6,-0.03629,4e-05,4.18756]
[1780139368907,38.52,73523.47,77.6,-0.03629,4e-05,4.18739]
[1780139369009,38.52,73522.92,77.6,-0.03631,4e-05,4.18931]
[1780139374719,38.51,73522.28,77.6,-0.03628,4e-05,4.18573]
[1780139379965,38.5,73522.56,77.6,-0.03622,4e-05,4.18011]
[1780139385016,38.49,73522.51,77.6,-0.0362,4e-05,4.17771]
[1780139391192,38.48,73522.72,77.6,-0.03615,4e-05,4.17374]
[1780139397369,38.47,73521.61,77.6,-0.03615,4e-05,4.17338]
[1780139403555,38.46,73521.39,77.6,-0.03612,4e-05,4.17041]
[1780139409168,38.45,73521.28,77.6,-0.03608,4e-05,4.16646]
[1780139414203,38.44,73521.35,77.6,-0.03604,4e-05,4.16314]
[1780139419238,38.43,73521.34,77.6,-0.03601,4e-05,4.16015]
[1780139424256,38.42,73521.63,77.6,-0.03597,4e-05,4.15609]
[1780139430333,38.41,73522.02,77.6,-0.03593,4e-05,4.1523]
[1780139436519,38.4,73521.69,77.6,-0.03588,4e-05,4.14678]
[1780139442696,38.39,73521.82,77.6,-0.03583,4e-05,4.14228]
[1780139448242,38.38,73521.69,77.6,-0.0358,4e-05,4.13935]
[1780139453478,38.37,73525.41,77.6,-0.03562,4e-05,4.12249]
[1780139458512,38.36,73521.48,77.6,-0.03574,4e-05,4.13403]
[1780139463548,38.36,73522.6,77.6,-0.03567,4e-05,4.12723]
[1780139468583,38.35,73521.22,77.6,-0.0357,4e-05,4.12957]
[1780139473598,38.34,73529.07,77.6,-0.03537,4e-05,4.09901]
[1780139478653,38.33,73528.47,77.6,-0.03536,4e-05,4.09828]
[1780139485383,38.33,73528.73,77.6,-0.03533,4e-05,4.09492]
[1780139491574,38.32,73531.74,77.6,-0.03518,4e-05,4.0812]
[1780139496779,38.31,73531.96,77.6,-0.03511,4e-05,4.07405]
[1780139501902,38.3,73533.59,77.6,-0.03503,4e-05,4.06643]
[1780139508081,38.3,73531.57,77.6,-0.03508,4e-05,4.07114]
[1780139514260,38.29,73530.14,77.6,-0.03511,4e-05,4.07371]
[1780139520439,38.28,73530.04,77.6,-0.03509,4e-05,4.0715]
[1780139525538,38.27,73530.38,77.6,-0.03505,4e-05,4.06775]
[1780139530744,38.27,73530.83,77.6,-0.03501,4e-05,4.06407]
[1780139536925,38.26,73530.42,77.6,-0.035,4e-05,4.06312]
[1780139542103,38.25,73530.44,77.6,-0.03497,4e-05,4.06022]
[1780139543500,38.25,73530.44,77.6,-0.03497,4e-05,4.06022]
[1780139543926,38.25,73531.05,77.6,-0.03494,4e-05,4.05763]
[1780139549331,38.25,73531.26,77.6,-0.03491,4e-05,4.05491]
[1780139555406,38.24,73531.32,77.6,-0.03486,4e-05,4.04955]
[1780139561722,38.23,73530.99,77.6,-0.03485,4e-05,4.04808]
[1780139567278,38.23,73531.16,77.6,-0.03482,4e-05,4.04485]
[1780139574076,38.22,73531.16,77.6,-0.0348,4e-05,4.043]
[1780139580260,38.21,73531.16,77.6,-0.03477,4e-05,4.04081]
[1780139585404,38.21,73530.35,77.6,-0.03478,4e-05,4.04122]
[1780139590558,38.2,73529.59,77.6,-0.0348,4e-05,4.04287]
[1780139596741,38.2,73529.55,77.6,-0.03477,4e-05,4.04087]
[1780139602919,38.19,73529.52,77.6,-0.03475,4e-05,4.03851]
[1780139609128,38.18,73529.13,77.6,-0.03474,4e-05,4.03781]
[1780139615357,38.18,73528.36,77.6,-0.03472,4e-05,4.03528]
[1780139621585,38.17,73528.36,77.6,-0.0347,4e-05,4.03319]
[1780139627765,38.17,73528.37,77.6,-0.03468,4e-05,4.03108]
[1780139633739,38.16,73528.72,77.6,-0.03464,4e-05,4.0271]
[1780139638775,38.15,73529.56,77.6,-0.03459,4e-05,4.0224]
[1780139643810,38.15,73529.1,77.6,-0.03459,4e-05,4.02239]
[1780139648845,38.14,73535.84,77.6,-0.03432,4e-05,3.99659]
[1780139653879,38.14,73537.98,77.6,-0.03422,4e-05,3.9875]
[1780139658915,38.13,73536.8,77.6,-0.03425,4e-05,3.99034]
[1780139664856,38.13,73537.72,77.6,-0.0342,4e-05,3.98595]
[1780139669921,38.13,73537.72,77.6,-0.03418,4e-05,3.98402]
[1780139675156,38.12,73531.61,77.6,-0.03438,4e-05,4.0016]
[1780139681332,38.12,73529.53,77.6,-0.03444,4e-05,4.00726]
[1780139687510,38.11,73529.3,77.6,-0.03442,4e-05,4.00594]
[1780139693693,38.11,73525.37,77.6,-0.03455,4e-05,4.01815]
[1780139699541,38.1,73518.52,77.6,-0.0348,4e-05,4.04086]
[1780139704911,38.09,73516.6,77.6,-0.03485,4e-05,4.04595]
[1780139710192,38.09,73519.82,77.6,-0.0347,4e-05,4.03216]
[1780139716367,38.08,73524.46,77.6,-0.03451,4e-05,4.01389]
[1780139722543,38.08,73524.17,77.6,-0.0345,4e-05,4.01309]
[1780139728725,38.07,73524.15,77.6,-0.03448,4e-05,4.01136]
[1780139734907,38.07,73524.17,77.6,-0.03444,4e-05,4.00636]
[1780139740496,38.06,73526.89,77.6,-0.03431,4e-05,3.99444]
[1780139745532,38.06,73527.46,77.6,-0.03428,4e-05,3.99115]
[1780139750879,38.06,73527.73,77.6,-0.03426,4e-05,3.98921]
[1780139755991,38.05,73527.86,77.6,-0.03424,4e-05,3.98779]
[1780139761695,38.05,73527.95,77.6,-0.03423,4e-05,3.98607]
[1780139767875,38.04,73527.87,77.6,-0.03421,4e-05,3.98498]
[1780139773735,38.04,73527.49,77.6,-0.03421,4e-05,3.98455]
[1780139780099,38.04,73527.49,77.6,-0.0342,4e-05,3.98344]
[1780139786430,38.03,73527.83,77.6,-0.03417,4e-05,3.98091]
[1780139792614,38.03,73527.83,77.6,-0.03413,4e-05,3.97626]
[1780139798795,38.02,73527.83,77.6,-0.03412,4e-05,3.97503]
[1780139803941,38.02,73527.83,77.6,-0.03411,4e-05,3.97403]
[1780139809102,38.02,73527.8,77.6,-0.0341,4e-05,3.97314]
[1780139815022,38.01,73525.9,77.6,-0.03416,4e-05,3.97854]
[1780139821468,38.01,73526.18,77.6,-0.03413,4e-05,3.97652]
[1780139827663,38.01,73517.65,77.6,-0.03445,4e-05,4.00589]
[1780139833827,38.0,73514.99,77.6,-0.03453,4e-05,4.01388]
[1780139840012,38.0,73514.93,77.6,-0.03452,4e-05,4.01247]
[1780139845232,37.99,73515.01,77.6,-0.03449,4e-05,4.01026]
[1780139850314,37.99,73515.09,77.6,-0.03448,4e-05,4.00888]
[1780139856498,37.99,73515.12,77.6,-0.03444,4e-05,4.00396]
[1780139862684,37.98,73510.61,77.6,-0.03459,4e-05,4.01834]
[1780139868850,37.97,73506.16,77.6,-0.03474,4e-05,4.03257]
[1780139875034,37.97,73506.01,77.6,-0.03473,4e-05,4.0315]
[1780139880479,37.96,73507.03,77.6,-0.03466,4e-05,4.02527]
[1780139886521,37.96,73509.67,77.6,-0.03454,4e-05,4.01397]
[1780139891527,37.95,73510.07,77.6,-0.03452,4e-05,4.01166]
[1780139896592,37.95,73509.9,77.6,-0.0345,4e-05,4.01028]
[1780139901908,37.95,73509.9,77.6,-0.0345,4e-05,4.00944]
[1780139908144,37.94,73508.33,77.6,-0.03454,4e-05,4.01315]
[1780139914370,37.94,73508.32,77.6,-0.03449,4e-05,4.0083]
[1780139919403,37.93,73502.6,77.6,-0.03469,4e-05,4.02721]
[1780139924709,37.93,73491.76,77.6,-0.0351,4e-05,4.0648]
[1780139930196,37.92,73491.21,77.6,-0.0351,4e-05,4.06492]
[1780139935872,37.91,73488.13,77.6,-0.03519,4e-05,4.07387]
[1780139941284,37.91,73485.61,77.6,-0.03527,4e-05,4.08077]
[1780139946942,37.9,73486.65,77.6,-0.0352,4e-05,4.07463]
[1780139952984,37.89,73486.49,77.6,-0.03518,4e-05,4.07294]
[1780139959027,37.89,73486.34,77.6,-0.03517,4e-05,4.07125]
[1780139964091,37.88,73486.26,77.6,-0.03516,4e-05,4.07044]
[1780139970322,37.88,73486.69,77.6,-0.03512,4e-05,4.06671]
[1780139976549,37.87,73486.66,77.6,-0.03507,4e-05,4.06115]
[1780139982188,37.86,73486.49,77.6,-0.03505,4e-05,4.05939]
[1780139982776,37.86,73486.49,77.6,-0.03505,4e-05,4.05939]
[1780139988953,37.86,73486.52,77.6,-0.03503,4e-05,4.05761]
[1780139995136,37.85,73486.45,77.6,-0.03501,4e-05,4.05589]
[1780140001318,37.85,73486.54,77.6,-0.03499,4e-05,4.05361]
[1780140007499,37.84,73486.45,77.6,-0.03497,4e-05,4.0517]
[1780140013733,37.84,73486.45,77.6,-0.03495,4e-05,4.0498]
[1780140019961,37.83,73482.81,77.6,-0.03507,4e-05,4.06085]
[1780140026188,37.82,73483.65,77.6,-0.03501,4e-05,4.05572]
[1780140031532,37.82,73483.62,77.6,-0.03496,4e-05,4.05029]
[1780140036553,37.81,73483.94,77.6,-0.03494,4e-05,4.0478]
[1780140042780,37.81,73483.94,77.6,-0.03492,4e-05,4.04616]
[1780140047967,37.8,73484.19,77.6,-0.03489,4e-05,4.0433]
[1780140053058,37.8,73484.89,77.6,-0.03485,4e-05,4.03913]
[1780140059241,37.79,73485.71,77.6,-0.03479,4e-05,4.03423]
[1780140064763,37.79,73486.87,77.6,-0.03473,4e-05,4.02782]
[1780140071620,37.78,73486.84,77.6,-0.03471,4e-05,4.02639]
[1780140077848,37.78,73486.77,77.6,-0.03469,4e-05,4.02481]
[1780140082860,37.77,73486.23,77.6,-0.0347,4e-05,4.02492]
[1780140088199,37.77,73486.04,77.6,-0.03469,4e-05,4.02405]
[1780140094385,37.76,73486.6,77.6,-0.03462,4e-05,4.01669]
[1780140100567,37.75,73484.83,77.6,-0.03467,4e-05,4.02134]
[1780140106746,37.75,73484.84,77.6,-0.03465,4e-05,4.01978]
[1780140112928,37.74,73484.2,77.6,-0.03465,4e-05,4.02]
[1780140118135,37.74,73483.18,77.6,-0.03467,4e-05,4.02186]
[1780140123234,37.74,73482.7,77.6,-0.03468,4e-05,4.02267]
[1780140129212,37.73,73485.84,77.6,-0.03453,4e-05,4.00882]
[1780140134247,37.73,73486.79,77.6,-0.03448,4e-05,4.00393]
[1780140139282,37.72,73486.3,77.6,-0.03449,4e-05,4.00429]
[1780140145906,37.72,73485.63,77.6,-0.0345,4e-05,4.00528]
[1780140151366,37.71,73479.34,77.6,-0.03469,4e-05,4.02284]
[1780140154500,37.71,73479.21,77.6,-0.03469,4e-05,4.02235]
[1780140155538,37.71,73479.27,77.6,-0.03468,4e-05,4.02182]
[1780140161437,37.7,73479.21,77.6,-0.03466,4e-05,4.02014]
[1780140166564,37.7,73479.2,77.6,-0.03465,4e-05,4.01892]
[1780140172780,37.69,73478.88,77.6,-0.03464,4e-05,4.01822]
[1780140178963,37.69,73478.52,77.6,-0.03464,4e-05,4.01766]
[1780140185176,37.68,73478.99,77.6,-0.0346,4e-05,4.01412]
[1780140191404,37.68,73479.33,77.6,-0.03457,4e-05,4.01109]
[1780140197620,37.67,73477.68,77.6,-0.03461,4e-05,4.01506]
[1780140202724,37.66,73477.39,77.6,-0.0346,4e-05,4.01407]
[1780140205691,37.66,73477.12,77.6,-0.03461,4e-05,4.01448]
[1780140212134,37.66,73469.53,77.6,-0.03488,4e-05,4.04037]
[1780140215065,37.66,73469.52,77.6,-0.03485,4e-05,4.03625]
[1780140220423,37.65,73468.12,77.6,-0.03489,4e-05,4.03978]
[1780140226646,37.65,73468.23,77.6,-0.03486,4e-05,4.03752]
[1780140226816,37.65,73468.23,77.6,-0.03486,4e-05,4.03752]
[1780140229124,37.64,73468.23,77.6,-0.03485,4e-05,4.03659]
[1780140234950,37.64,73467.45,77.6,-0.03486,4e-05,4.03761]
[1780140239984,37.63,73465.07,77.6,-0.03494,4e-05,4.04447]
[1780140245326,37.63,73466.05,77.6,-0.03489,4e-05,4.03963]
[1780140251543,37.62,73466.52,77.6,-0.03485,4e-05,4.03611]
[1780140257726,37.62,73468.88,77.6,-0.03473,4e-05,4.02549]
[1780140263908,37.61,73470.6,77.6,-0.03465,4e-05,4.01757]
[1780140265983,37.61,73475.61,77.6,-0.03445,4e-05,3.99883]
[1780140271396,37.61,73485.28,77.6,-0.03407,4e-05,3.96283]
[1780140278344,37.61,73485.92,77.6,-0.03401,4e-05,3.9563]
[1780140284524,37.6,73485.91,77.6,-0.034,4e-05,3.9553]
[1780140290334,37.6,73486.34,77.6,-0.03397,4e-05,3.95233]
[1780140295369,37.6,73494.27,77.6,-0.03365,4e-05,3.92293]
[1780140300404,37.59,73501.91,77.6,-0.03336,4e-05,3.89506]
[1780140305439,37.59,73495.15,77.6,-0.03361,4e-05,3.91877]
[1780140310474,37.59,73492.09,77.6,-0.03372,4e-05,3.92902]
[1780140315509,37.59,73492.73,77.6,-0.03369,4e-05,3.92597]
[1780140320544,37.59,73494.14,77.6,-0.03363,4e-05,3.92023]
[1780140325579,37.58,73495.43,77.6,-0.03357,4e-05,3.91496]
[1780140331621,37.58,73496.32,77.6,-0.0335,4e-05,3.9079]
[1780140336655,37.58,73497.65,77.6,-0.03345,4e-05,3.90263]
[1780140342239,37.58,73494.82,77.6,-0.03355,4e-05,3.91237]
[1780140348417,37.58,73493.6,77.6,-0.03359,4e-05,3.91606]
[1780140354604,37.58,73493.12,77.6,-0.0336,4e-05,3.91699]
[1780140359820,37.57,73493.26,77.6,-0.03359,4e-05,3.91575]
[1780140364909,37.57,73494.88,77.6,-0.03352,4e-05,3.90964]
[1780140371095,37.57,73493.09,77.6,-0.03358,4e-05,3.91536]
[1780140377277,37.57,73493.88,77.6,-0.03355,4e-05,3.91192]
[1780140383458,37.57,73494.74,77.6,-0.03351,4e-05,3.90826]
[1780140389644,37.57,73495.59,77.6,-0.03347,4e-05,3.90471]
[1780140395827,37.56,73496.93,77.6,-0.03339,4e-05,3.8963]
[1780140402008,37.56,73497.39,77.6,-0.03337,4e-05,3.89416]
[1780140408192,37.56,73497.59,77.6,-0.03336,4e-05,3.89304]
[1780140414005,37.56,73497.4,77.6,-0.03336,4e-05,3.89332]
[1780140420562,37.56,73497.36,77.6,-0.03336,4e-05,3.89313]
[1780140426747,37.56,73497.6,77.6,-0.03334,4e-05,3.89188]
[1780140432935,37.56,73497.56,77.6,-0.03334,4e-05,3.89157]
[1780140439118,37.56,73497.56,77.6,-0.03334,4e-05,3.89118]
[1780140445296,37.55,73497.68,77.6,-0.03333,4e-05,3.89031]
[1780140450453,37.55,73497.59,77.6,-0.03333,4e-05,3.89026]
[1780140455592,37.55,73498.28,77.6,-0.03327,4e-05,3.88441]
[1780140461531,37.55,73497.96,77.6,-0.03328,4e-05,3.88518]
[1780140467960,37.55,73497.93,77.6,-0.03328,4e-05,3.88501]
[1780140474142,37.55,73497.87,77.6,-0.03328,4e-05,3.88489]
[1780140479657,37.55,73497.52,77.6,-0.03329,4e-05,3.88575]
[1780140485699,37.55,73497.55,77.6,-0.03328,4e-05,3.8853]
[1780140490733,37.55,73498.38,77.6,-0.03325,4e-05,3.88206]
[1780140496776,37.55,73498.77,77.6,-0.03323,4e-05,3.88037]
[1780140503009,37.55,73498.77,77.6,-0.03323,4e-05,3.88013]
[1780140509188,37.54,73500.1,77.6,-0.03318,4e-05,3.87512]
[1780140515369,37.54,73499.62,77.6,-0.03317,4e-05,3.87345]
[1780140521549,37.54,73500.0,77.6,-0.03315,4e-05,3.87182]
[1780140527029,37.54,73499.93,77.6,-0.03315,4e-05,3.87185]
[1780140533918,37.54,73499.86,77.6,-0.03315,4e-05,3.87188]
[1780140535770,37.54,73499.86,77.6,-0.03315,4e-05,3.8718]
[1780140541086,37.54,73499.56,77.6,-0.03316,4e-05,3.8726]
[1780140546279,37.54,73499.56,77.6,-0.03316,4e-05,3.87245]
[1780140552465,37.54,73499.56,77.6,-0.03315,4e-05,3.87221]
[1780140558647,37.54,73499.87,77.6,-0.03314,4e-05,3.87094]
[1780140564827,37.54,73499.01,77.6,-0.03317,4e-05,3.87379]
[1780140571011,37.54,73505.36,77.6,-0.03293,4e-05,3.85097]
[1780140577204,37.54,73512.24,77.6,-0.03265,4e-05,3.82359]
[1780140583376,37.54,73517.91,77.6,-0.03245,4e-05,3.80404]
[1780140588748,37.54,73518.25,77.6,-0.03244,4e-05,3.80324]
[1780140588814,37.54,73505.26,77.6,-0.03292,4e-05,3.84921]
[1780140590435,37.54,73486.55,77.6,-0.03362,4e-05,3.91593]
[1780140595744,37.54,73495.32,77.6,-0.03329,4e-05,3.88414]
[1780140601513,37.54,73490.97,77.6,-0.03345,4e-05,3.89914]
[1780140606548,37.54,73494.95,77.6,-0.03329,4e-05,3.8847]
[1780140612261,37.54,73495.26,77.6,-0.03328,4e-05,3.88347]
[1780140617626,37.54,73495.78,77.6,-0.03326,4e-05,3.8814]
[1780140622642,37.54,73495.78,77.6,-0.03326,4e-05,3.88132]
[1780140628869,37.54,73496.21,77.6,-0.03324,4e-05,3.8796]
[1780140635097,37.54,73499.54,77.6,-0.03309,4e-05,3.86452]
[1780140641325,37.54,73499.54,77.6,-0.03309,4e-05,3.8645]
[1780140647559,37.54,73499.46,77.6,-0.03309,4e-05,3.86476]
[1780140653761,37.54,73499.32,77.6,-0.0331,4e-05,3.86522]
[1780140659718,37.54,73499.33,77.6,-0.0331,4e-05,3.86512]
[1780140664955,37.54,73499.38,77.6,-0.03309,4e-05,3.86487]
[1780140670324,37.53,73499.64,77.6,-0.03308,4e-05,3.86389]
[1780140676536,37.53,73499.51,77.6,-0.03309,4e-05,3.86429]
[1780140682752,37.53,73499.6,77.6,-0.03308,4e-05,3.86388]
[1780140688228,37.53,73500.09,77.6,-0.03306,4e-05,3.86204]
[1780140695184,37.53,73499.97,77.6,-0.03304,4e-05,3.85926]
[1780140701399,37.53,73500.01,77.6,-0.03304,4e-05,3.85906]
[1780140707580,37.53,73499.99,77.6,-0.03304,4e-05,3.85905]
[1780140713810,37.53,73500.06,77.6,-0.03304,4e-05,3.85875]
[1780140720018,37.53,73500.06,77.6,-0.03304,4e-05,3.85868]
[1780140725376,37.53,73500.0,77.6,-0.03304,4e-05,3.85877]
[1780140730393,37.53,73499.98,77.6,-0.03304,4e-05,3.85877]
[1780140736625,37.53,73494.7,77.6,-0.03323,4e-05,3.87746]
[1780140742855,37.53,73495.43,77.6,-0.0332,4e-05,3.87454]
[1780140748536,37.53,73494.65,77.6,-0.03323,4e-05,3.87707]
[1780140755297,37.53,73494.02,77.6,-0.03323,4e-05,3.87598]
[1780140760621,37.53,73494.38,77.6,-0.03321,4e-05,3.87445]
[1780140765499,37.53,73494.35,77.6,-0.03321,4e-05,3.87446]
[1780140766216,37.53,73494.35,77.6,-0.03321,4e-05,3.8744]
[1780140771779,37.53,73493.96,77.6,-0.03322,4e-05,3.87563]
[1780140777960,37.53,73494.12,77.6,-0.03322,4e-05,3.8749]
[1780140783782,37.53,73493.8,77.6,-0.03322,4e-05,3.87579]
[1780140788816,37.53,73493.78,77.6,-0.03322,4e-05,3.87571]
[1780140793852,37.53,73493.1,77.6,-0.03325,4e-05,3.87799]
[1780140798887,37.53,73493.21,77.6,-0.03324,4e-05,3.87743]
[1780140803922,37.53,73493.27,77.6,-0.03324,4e-05,3.87706]
[1780140808957,37.52,73492.73,77.6,-0.03326,4e-05,3.87883]
[1780140815048,37.52,73493.73,77.6,-0.03319,4e-05,3.87202]
[1780140821242,37.52,73493.83,77.6,-0.03319,4e-05,3.87151]
[1780140827466,37.52,73493.73,77.6,-0.03319,4e-05,3.87175]
[1780140833126,37.52,73493.86,77.6,-0.03318,4e-05,3.87114]
[1780140838740,37.52,73493.86,77.6,-0.03318,4e-05,3.87105]
[1780140843994,37.52,73493.86,77.6,-0.03318,4e-05,3.87097]
[1780140850224,37.52,73493.78,77.6,-0.03318,4e-05,3.87113]
[1780140856402,37.52,73493.82,77.6,-0.03318,4e-05,3.87087]
[1780140862578,37.52,73493.82,77.6,-0.03318,4e-05,3.87077]
[1780140868761,37.52,73493.77,77.6,-0.03318,4e-05,3.87082]
[1780140874939,37.52,73493.39,77.6,-0.03317,4e-05,3.86893]
[1780140881115,37.52,73493.7,77.6,-0.03316,4e-05,3.86774]
[1780140887297,37.52,73494.09,77.6,-0.03314,4e-05,3.86628]
[1780140892539,37.52,73493.19,77.6,-0.03317,4e-05,3.86941]
[1780140897595,37.52,73493.04,77.6,-0.03318,4e-05,3.86988]
[1780140902612,37.52,73493.85,77.6,-0.03315,4e-05,3.86694]
[1780140907895,37.52,73493.45,77.6,-0.03316,4e-05,3.86833]
[1780140914071,37.52,73493.76,77.6,-0.03315,4e-05,3.86718]
[1780140919731,37.52,73495.01,77.6,-0.0331,4e-05,3.86267]
[1780140925773,37.52,73495.64,77.6,-0.03308,4e-05,3.86044]
[1780140930807,37.52,73495.35,77.6,-0.03309,4e-05,3.86148]
[1780140935842,37.52,73495.39,77.6,-0.03306,4e-05,3.85821]
[1780140940853,37.52,73495.42,77.6,-0.03306,4e-05,3.85812]
[1780140947037,37.52,73495.3,77.6,-0.03307,4e-05,3.85857]
[1780140953215,37.52,73495.63,77.6,-0.03306,4e-05,3.85741]
[1780140959396,37.52,73496.39,77.6,-0.03303,4e-05,3.85473]
[1780140965574,37.52,73496.39,77.6,-0.03303,4e-05,3.85476]
[1780140971090,37.52,73496.63,77.6,-0.03302,4e-05,3.85395]
[1780140976131,37.52,73496.46,77.6,-0.03303,4e-05,3.85458]
[1780140981167,37.52,73502.03,77.6,-0.03282,4e-05,3.83484]
[1780140986178,37.52,73504.44,77.6,-0.03273,4e-05,3.82643]
[1780140988238,37.52,73504.87,77.6,-0.03271,4e-05,3.82505]
[1780140994259,37.52,73504.63,77.6,-0.0327,4e-05,3.82309]
[1780140998544,37.52,73506.6,77.6,-0.03263,4e-05,3.8163]
[1780141004250,37.52,73508.58,77.6,-0.03256,4e-05,3.80959]
[1780141009732,37.52,73508.26,77.6,-0.03257,4e-05,3.81107]
[1780141015026,37.53,73509.88,77.6,-0.03252,4e-05,3.80565]
[1780141017173,37.53,73510.04,77.6,-0.03251,4e-05,3.80514]
[1780141023264,37.53,73512.92,77.6,-0.03241,4e-05,3.79546]
[1780141028499,37.53,73512.93,77.6,-0.03242,4e-05,3.79592]
[1780141033567,37.53,73512.8,77.6,-0.03242,4e-05,3.79659]
[1780141037681,37.53,73512.86,77.6,-0.03242,4e-05,3.79666]
[1780141043862,37.53,73515.45,77.6,-0.03233,4e-05,3.7881]
[1780141050048,37.53,73515.53,77.6,-0.03234,4e-05,3.78835]
[1780141056228,37.53,73515.51,77.6,-0.03232,4e-05,3.78585]
[1780141061855,37.54,73515.98,77.6,-0.0323,4e-05,3.78466]
[1780141068587,37.54,73519.78,77.6,-0.03217,4e-05,3.77207]
[1780141074772,37.54,73519.78,77.6,-0.03218,4e-05,3.77277]
[1780141080953,37.54,73524.72,77.6,-0.03201,4e-05,3.75633]
[1780141087133,37.54,73525.25,77.6,-0.032,4e-05,3.75523]
[1780141093318,37.55,73525.48,77.6,-0.032,4e-05,3.75546]
[1780141098991,37.55,73524.84,77.6,-0.03203,4e-05,3.75876]
[1780141104025,37.55,73524.4,77.6,-0.03206,4e-05,3.76105]
[1780141109805,37.55,73524.4,77.6,-0.03206,4e-05,3.76165]
[1780141115117,37.56,73524.16,77.6,-0.03206,4e-05,3.76043]
[1780141120152,37.56,73524.14,77.6,-0.03207,4e-05,3.76125]
[1780141125187,37.56,73522.9,77.6,-0.03212,4e-05,3.76632]
[1780141130405,37.56,73524.05,77.6,-0.03208,4e-05,3.76287]
[1780141136264,37.57,73523.94,77.6,-0.0321,4e-05,3.76425]
[1780141142770,37.57,73523.81,77.6,-0.03211,4e-05,3.76541]
[1780141148950,37.57,73523.7,77.6,-0.03212,4e-05,3.76663]
[1780141154391,37.57,73514.11,77.6,-0.03248,4e-05,3.80113]
[1780141161316,37.58,73514.52,77.6,-0.03247,4e-05,3.80011]
[1780141166475,37.58,73517.86,77.6,-0.03236,4e-05,3.78894]
[1780141171615,37.58,73520.23,77.6,-0.03227,4e-05,3.78104]
[1780141177798,37.58,73520.32,77.6,-0.03225,4e-05,3.77834]
[1780141183977,37.58,73522.67,77.6,-0.03217,4e-05,3.7709]
[1780141190157,37.59,73523.13,77.6,-0.03217,4e-05,3.77029]
[1780141196336,37.59,73523.31,77.6,-0.03217,4e-05,3.77038]
[1780141201720,37.59,73523.01,77.6,-0.03219,4e-05,3.77258]
[1780141206755,37.59,73523.51,77.6,-0.03218,4e-05,3.77155]
[1780141211790,37.6,73523.92,77.6,-0.03217,4e-05,3.77088]
[1780141216935,37.6,73523.97,77.6,-0.03218,4e-05,3.77117]
[1780141223116,37.6,73523.93,77.6,-0.03219,4e-05,3.77224]
[1780141228754,37.6,73524.2,77.6,-0.03219,4e-05,3.77225]
[1780141234214,37.61,73525.42,77.6,-0.03213,4e-05,3.76586]
[1780141239603,37.61,73530.6,77.6,-0.03195,4e-05,3.74894]
[1780141243728,37.61,73530.92,77.6,-0.03195,4e-05,3.74866]
[1780141249907,37.61,73531.11,77.6,-0.03195,4e-05,3.74904]
[1780141255093,37.62,73533.33,77.6,-0.03189,4e-05,3.74281]
[1780141260206,37.62,73534.11,77.6,-0.03186,4e-05,3.74077]
[1780141266382,37.63,73532.15,77.6,-0.03195,4e-05,3.74917]
[1780141272016,37.63,73531.03,77.6,-0.032,4e-05,3.75408]
[1780141277247,37.63,73532.65,77.6,-0.03196,4e-05,3.74987]
[1780141282860,37.64,73532.58,77.6,-0.03197,4e-05,3.75096]
[1780141288324,37.64,73533.07,77.6,-0.03197,4e-05,3.75074]
[1780141293359,37.64,73534.2,77.6,-0.03191,4e-05,3.7448]
[1780141298394,37.65,73534.18,77.6,-0.03192,4e-05,3.74597]
[1780141303458,37.65,73534.28,77.6,-0.03193,4e-05,3.74628]
[1780141309480,37.65,73535.61,77.6,-0.0319,4e-05,3.74343]
[1780141315522,37.66,73534.99,77.6,-0.03193,4e-05,3.74688]
[1780141320556,37.66,73535.31,77.6,-0.03193,4e-05,3.74683]
[1780141326120,37.66,73535.32,77.6,-0.03194,4e-05,3.74784]
[1780141332304,37.67,73535.32,77.6,-0.03195,4e-05,3.74887]
[1780141338482,37.67,73535.28,77.6,-0.03197,4e-05,3.75024]
[1780141343719,37.67,73535.18,77.6,-0.03199,4e-05,3.75199]
[1780141348788,37.68,73534.84,77.6,-0.03201,4e-05,3.75396]
[1780141354063,37.68,73534.21,77.6,-0.03202,4e-05,3.7542]
[1780141359085,37.68,73534.94,77.6,-0.032,4e-05,3.75263]
[1780141365261,37.69,73535.07,77.6,-0.03201,4e-05,3.75334]
[1780141371442,37.69,73535.07,77.6,-0.03202,4e-05,3.7543]
[1780141376498,37.69,73534.83,77.6,-0.03204,4e-05,3.75626]
[1780141377446,37.69,73534.83,77.6,-0.03204,4e-05,3.75645]
[1780141382813,37.7,73535.04,77.6,-0.03204,4e-05,3.75682]
[1780141387922,37.7,73532.8,77.6,-0.03213,4e-05,3.76553]
[1780141393063,37.7,73529.79,77.6,-0.03225,4e-05,3.77692]
[1780141398139,37.7,73529.72,77.6,-0.03226,4e-05,3.77757]
[1780141404028,37.71,73529.91,77.6,-0.03226,4e-05,3.77781]
[1780141410475,37.71,73530.01,77.6,-0.03227,4e-05,3.77808]
[1780141416684,37.71,73530.11,77.6,-0.03225,4e-05,3.77536]
[1780141422894,37.71,73530.03,77.6,-0.03226,4e-05,3.77652]
[1780141429112,37.71,73529.98,77.6,-0.03227,4e-05,3.77743]
[1780141434351,37.72,73529.38,77.6,-0.0323,4e-05,3.78036]
[1780141439472,37.72,73530.24,77.6,-0.03227,4e-05,3.77784]
[1780141445681,37.72,73530.55,77.6,-0.03227,4e-05,3.77737]
[1780141451904,37.72,73530.55,77.6,-0.03227,4e-05,3.77824]
[1780141458122,37.72,73530.37,77.6,-0.03229,4e-05,3.77961]
[1780141464346,37.73,73530.34,77.6,-0.0323,4e-05,3.78043]
[1780141470562,37.73,73530.4,77.6,-0.0323,4e-05,3.78094]
[1780141476779,37.73,73531.12,77.6,-0.03226,4e-05,3.77605]
[1780141482691,37.73,73530.73,77.6,-0.03228,4e-05,3.77841]
[1780141489222,37.74,73530.73,77.6,-0.03229,4e-05,3.77901]
[1780141495434,37.74,73530.74,77.6,-0.0323,4e-05,3.77969]
[1780141500818,37.74,73530.77,77.6,-0.0323,4e-05,3.78041]
[1780141505869,37.74,73530.81,77.6,-0.03231,4e-05,3.78085]
[1780141509913,37.74,73531.14,77.6,-0.0323,4e-05,3.77993]
[1780141516133,37.75,73530.82,77.6,-0.03232,4e-05,3.78186]
[1780141520257,37.75,73530.83,77.6,-0.03232,4e-05,3.78228]
[1780141526473,37.75,73530.82,77.6,-0.03233,4e-05,3.78299]
[1780141532704,37.75,73530.82,77.6,-0.03234,4e-05,3.78365]
[1780141538897,37.75,73531.29,77.6,-0.0323,4e-05,3.77957]
[1780141545095,37.76,73531.29,77.6,-0.03231,4e-05,3.78038]
[1780141551324,37.76,73531.13,77.6,-0.03233,4e-05,3.78174]
[1780141557537,37.76,73531.25,77.6,-0.03233,4e-05,3.78203]
[1780141562757,37.76,73531.32,77.6,-0.03233,4e-05,3.78238]
[1780141567906,37.76,73525.48,77.6,-0.03255,4e-05,3.80333]
[1780141573328,37.76,73524.95,77.6,-0.03258,4e-05,3.80568]
[1780141578363,37.77,73524.8,77.6,-0.03259,4e-05,3.80661]
[1780141583398,37.77,73524.99,77.6,-0.03258,4e-05,3.80635]
[1780141588536,37.77,73525.11,77.6,-0.03258,4e-05,3.80617]
[1780141594718,37.77,73525.23,77.6,-0.03256,4e-05,3.80319]
[1780141600930,37.77,73525.23,77.6,-0.03256,4e-05,3.8037]
[1780141603307,37.77,73525.23,77.6,-0.03256,4e-05,3.80379]
[1780141608573,37.77,73525.49,77.6,-0.03256,4e-05,3.80358]
[1780141615402,37.77,73525.42,77.6,-0.03257,4e-05,3.80427]
[1780141620658,37.78,73525.68,77.6,-0.03257,4e-05,3.80399]
[1780141625764,37.78,73526.01,77.6,-0.03256,4e-05,3.80319]
[1780141631977,37.78,73525.71,77.6,-0.03257,4e-05,3.80468]
[1780141638208,37.78,73525.88,77.6,-0.03257,4e-05,3.80478]
[1780141643820,37.78,73528.06,77.6,-0.0325,4e-05,3.79767]
[1780141649861,37.78,73530.47,77.6,-0.03242,4e-05,3.78987]
[1780141654897,37.79,73526.09,77.6,-0.03256,4e-05,3.80255]
[1780141659932,37.79,73526.14,77.6,-0.03256,4e-05,3.8028]
[1780141664967,37.79,73528.76,77.6,-0.03247,4e-05,3.79407]
[1780141670009,37.79,73525.59,77.6,-0.03259,4e-05,3.80562]
[1780141675546,37.79,73525.64,77.6,-0.03259,4e-05,3.80574]
[1780141680879,37.79,73523.34,77.6,-0.03268,4e-05,3.8142]
[1780141682090,37.79,73508.33,77.6,-0.03324,4e-05,3.86725]
[1780141688011,37.79,73507.54,77.6,-0.03327,4e-05,3.86997]
[1780141694226,37.79,73507.1,77.6,-0.03328,4e-05,3.87131]
[1780141700458,37.79,73507.5,77.6,-0.03327,4e-05,3.86968]
[1780141706640,37.79,73507.5,77.6,-0.03327,4e-05,3.86948]
[1780141712833,37.79,73507.5,77.6,-0.03326,4e-05,3.86928]
[1780141719015,37.79,73507.13,77.6,-0.03325,4e-05,3.86725]
[1780141725200,37.79,73507.34,77.6,-0.03324,4e-05,3.86629]
[1780141731397,37.79,73507.34,77.6,-0.03324,4e-05,3.86612]
[1780141737594,37.79,73507.29,77.6,-0.03324,4e-05,3.8661]
[1780141743776,37.79,73507.29,77.6,-0.03324,4e-05,3.86593]
[1780141749959,37.79,73507.29,77.6,-0.03323,4e-05,3.8658]
[1780141755150,37.79,73507.29,77.6,-0.03323,4e-05,3.86561]
[1780141760260,37.79,73507.29,77.6,-0.03323,4e-05,3.86551]
[1780141765673,37.78,73507.13,77.6,-0.03324,4e-05,3.86589]
[1780141771716,37.78,73507.21,77.6,-0.03321,4e-05,3.86231]
[1780141776747,37.78,73507.21,77.6,-0.03321,4e-05,3.86224]
[1780141782927,37.78,73507.21,77.6,-0.0332,4e-05,3.8621]
[1780141789111,37.78,73507.21,77.6,-0.0332,4e-05,3.862]
[1780141795297,37.78,73507.21,77.6,-0.0332,4e-05,3.86187]
[1780141801476,37.78,73507.25,77.6,-0.0332,4e-05,3.86161]
[1780141807658,37.78,73507.15,77.6,-0.0332,4e-05,3.86185]
[1780141813511,37.78,73507.15,77.6,-0.0332,4e-05,3.86174]
[1780141813877,37.78,73507.15,77.6,-0.0332,4e-05,3.86174]
[1780141815947,37.78,73507.15,77.6,-0.0332,4e-05,3.86169]
[1780141821061,37.78,73502.51,77.6,-0.03337,4e-05,3.87798]
[1780141826096,37.78,73501.65,77.6,-0.0334,4e-05,3.88078]
[1780141831131,37.78,73501.82,77.6,-0.03337,4e-05,3.87675]
[1780141836651,37.78,73501.83,77.6,-0.03336,4e-05,3.87651]
[1780141840772,37.78,73501.83,77.6,-0.03336,4e-05,3.87629]
[1780141846958,37.78,73500.74,77.6,-0.0334,4e-05,3.8798]
[1780141853151,37.78,73500.86,77.6,-0.03339,4e-05,3.87895]
[1780141859361,37.77,73498.66,77.6,-0.03347,4e-05,3.88619]
[1780141865572,37.77,73498.53,77.6,-0.03347,4e-05,3.88611]
[1780141871791,37.77,73497.64,77.6,-0.0335,4e-05,3.88881]
[1780141876914,37.77,73497.69,77.6,-0.03349,4e-05,3.88806]
[1780141882143,37.77,73497.87,77.6,-0.03348,4e-05,3.88695]
[1780141888338,37.77,73497.45,77.6,-0.03349,4e-05,3.88781]
[1780141894536,37.76,73496.27,77.6,-0.0335,4e-05,3.88828]
[1780141900193,37.76,73496.36,77.6,-0.03349,4e-05,3.88748]
[1780141902839,37.76,73493.77,77.6,-0.03359,4e-05,3.89642]
[1780141909038,37.76,73487.45,77.6,-0.03382,4e-05,3.91826]
[1780141915270,37.76,73487.33,77.6,-0.03381,4e-05,3.9178]
[1780141920762,37.75,73486.85,77.6,-0.03382,4e-05,3.91849]
[1780141926804,37.75,73486.3,77.6,-0.03383,4e-05,3.91956]
[1780141931857,37.75,73485.81,77.6,-0.03384,4e-05,3.92056]
[1780141933068,37.75,73485.81,77.6,-0.03384,4e-05,3.92056]
[1780141934193,37.75,73485.66,77.6,-0.03385,4e-05,3.92095]
[1780141940034,37.75,73485.64,77.6,-0.03384,4e-05,3.92027]
[1780141945585,37.74,73485.11,77.6,-0.03385,4e-05,3.92113]
[1780141951308,37.74,73488.9,77.6,-0.0337,4e-05,3.90675]
[1780141956518,37.74,73488.47,77.6,-0.03368,4e-05,3.90464]
[1780141960641,37.74,73487.11,77.6,-0.03373,4e-05,3.90893]
[1780141963962,37.74,73486.89,77.6,-0.03373,4e-05,3.90935]
[1780141964167,37.74,73486.89,77.6,-0.03373,4e-05,3.90935]
[1780141970940,37.74,73486.88,77.6,-0.03372,4e-05,3.90853]
[1780141976148,37.73,73487.28,77.6,-0.0337,4e-05,3.90639]
[1780141981247,37.73,73487.28,77.6,-0.0337,4e-05,3.90605]
[1780141987430,37.73,73487.28,77.6,-0.03369,4e-05,3.90526]
[1780141987503,37.73,73487.28,77.6,-0.03369,4e-05,3.90526]
[1780141987762,37.73,73487.28,77.6,-0.03369,4e-05,3.90526]
[1780141993610,37.73,73487.32,77.6,-0.03368,4e-05,3.90446]
[1780141998678,37.73,73487.33,77.6,-0.03367,4e-05,3.90379]
[1780142001852,37.73,73487.33,77.6,-0.03367,4e-05,3.90358]
[1780142008030,37.72,73487.07,77.6,-0.03367,4e-05,3.90387]
[1780142014226,37.72,73486.67,77.6,-0.03366,4e-05,3.9015]
[1780142019449,37.72,73486.73,77.6,-0.03365,4e-05,3.90059]
[1780142024601,37.72,73486.63,77.6,-0.03365,4e-05,3.90054]
[1780142030802,37.72,73488.57,77.6,-0.03357,4e-05,3.8929]
[1780142036986,37.71,73491.04,77.6,-0.03347,4e-05,3.88359]
[1780142040838,37.71,73491.0,77.6,-0.03347,4e-05,3.88342]
[1780142042562,37.71,73491.0,77.6,-0.03347,4e-05,3.88334]
[1780142048652,37.71,73490.9,77.6,-0.03346,4e-05,3.88305]
[1780142055623,37.71,73490.9,77.6,-0.03346,4e-05,3.88264]
[1780142060769,37.71,73491.3,77.6,-0.03344,4e-05,3.88068]
[1780142065954,37.71,73492.67,77.6,-0.03338,4e-05,3.87558]
[1780142072181,37.71,73492.87,77.6,-0.03337,4e-05,3.87443]
[1780142078377,37.71,73492.91,77.6,-0.03334,4e-05,3.87079]
[1780142084595,37.71,73493.97,77.6,-0.0333,4e-05,3.86671]
[1780142089972,37.7,73493.64,77.6,-0.03331,4e-05,3.86753]
[1780142095042,37.7,73493.57,77.6,-0.03331,4e-05,3.86753]
[1780142098028,37.7,73506.55,77.6,-0.03282,4e-05,3.82142]
[1780142103209,37.7,73503.78,77.6,-0.03292,4e-05,3.83142]
[1780142109407,37.7,73500.16,77.6,-0.03306,4e-05,3.84421]
[1780142115601,37.7,73498.7,77.6,-0.03311,4e-05,3.84931]
[1780142120691,37.7,73498.27,77.6,-0.03313,4e-05,3.85072]
[1780142125924,37.7,73497.48,77.6,-0.03316,4e-05,3.85341]
[1780142132099,37.7,73497.18,77.6,-0.03317,4e-05,3.85434]
[1780142138277,37.7,73497.1,77.6,-0.03314,4e-05,3.85133]
[1780142144461,37.7,73500.39,77.6,-0.03302,4e-05,3.83961]
[1780142150641,37.7,73501.65,77.6,-0.03297,4e-05,3.83524]
[1780142156820,37.7,73502.05,77.6,-0.03296,4e-05,3.83397]
[1780142162998,37.7,73501.12,77.6,-0.033,4e-05,3.83744]
[1780142169180,37.7,73500.84,77.6,-0.03301,4e-05,3.83855]
[1780142171238,37.7,73501.06,77.6,-0.033,4e-05,3.83782]
[1780142177420,37.7,73500.92,77.6,-0.03301,4e-05,3.83847]
[1780142183613,37.7,73501.0,77.6,-0.03301,4e-05,3.83837]
[1780142188668,37.7,73497.54,77.6,-0.03314,4e-05,3.85078]
[1780142193946,37.7,73497.63,77.6,-0.03311,4e-05,3.84732]
[1780142200142,37.7,73498.05,77.6,-0.03309,4e-05,3.84587]
[1780142206346,37.71,73498.14,77.6,-0.03309,4e-05,3.84558]
[1780142212524,37.71,73498.14,77.6,-0.03309,4e-05,3.84561]
[1780142218706,37.71,73498.14,77.6,-0.03309,4e-05,3.84564]
[1780142224884,37.71,73498.14,77.6,-0.03309,4e-05,3.84567]
[1780142231026,37.71,73498.21,77.6,-0.03309,4e-05,3.84546]
[1780142237204,37.71,73498.21,77.6,-0.03309,4e-05,3.84549]
[1780142242703,37.71,73498.35,77.6,-0.03308,4e-05,3.84503]
[1780142249570,37.71,73498.87,77.6,-0.03306,4e-05,3.84323]
[1780142255749,37.71,73499.39,77.6,-0.03302,4e-05,3.83832]
[1780142261928,37.71,73501.34,77.6,-0.03295,4e-05,3.83157]
[1780142268110,37.71,73501.79,77.6,-0.03294,4e-05,3.83025]
[1780142274293,37.71,73501.79,77.6,-0.03294,4e-05,3.83046]
[1780142280491,37.71,73501.76,77.6,-0.03294,4e-05,3.83083]
[1780142286723,37.71,73501.33,77.6,-0.03296,4e-05,3.83269]
[1780142292937,37.71,73501.33,77.6,-0.03296,4e-05,3.83298]
[1780142298437,37.71,73501.51,77.6,-0.03296,4e-05,3.8327]
[1780142303480,37.71,73501.65,77.6,-0.03296,4e-05,3.83248]
[1780142309520,37.71,73501.57,77.6,-0.03296,4e-05,3.83299]
[1780142315564,37.71,73501.63,77.6,-0.03294,4e-05,3.83011]
[1780142321953,37.72,73501.76,77.6,-0.03294,4e-05,3.82997]
[1780142328184,37.72,73501.76,77.6,-0.03294,4e-05,3.83037]
[1780142334413,37.72,73501.76,77.6,-0.03295,4e-05,3.83077]
[1780142340605,37.72,73501.68,77.6,-0.03296,4e-05,3.83144]
[1780142345774,37.72,73501.94,77.6,-0.03295,4e-05,3.83098]
[1780142350974,37.72,73503.1,77.6,-0.03291,4e-05,3.82724]
[1780142353807,37.72,73503.27,77.6,-0.03291,4e-05,3.82686]
[1780142353968,37.72,73503.27,77.6,-0.03291,4e-05,3.82686]
[1780142359263,37.72,73503.3,77.6,-0.03291,4e-05,3.82704]
[1780142364716,37.72,73502.93,77.6,-0.03293,4e-05,3.82884]
[1780142371659,37.73,73502.9,77.6,-0.03293,4e-05,3.82928]
[1780142377836,37.73,73503.0,77.6,-0.03291,4e-05,3.82633]
[1780142384042,37.73,73503.89,77.6,-0.03288,4e-05,3.82355]
[1780142390231,37.73,73503.93,77.6,-0.03288,4e-05,3.82387]
[1780142396434,37.73,73503.86,77.6,-0.03289,4e-05,3.82463]
[1780142402424,37.73,73507.35,77.6,-0.03276,4e-05,3.81277]
[1780142408804,37.73,73519.13,77.6,-0.03234,4e-05,3.77237]
[1780142412925,37.74,73518.58,77.6,-0.03236,4e-05,3.77486]
[1780142413851,37.74,73518.46,77.6,-0.03237,4e-05,3.77542]
[1780142413977,37.74,73518.46,77.6,-0.03237,4e-05,3.77542]
[1780142419101,37.74,73517.95,77.6,-0.0324,4e-05,3.77782]
[1780142425286,37.74,73517.87,77.6,-0.03241,4e-05,3.77878]
[1780142431469,37.74,73518.55,77.6,-0.03239,4e-05,3.77692]
[1780142437697,37.74,73518.87,77.6,-0.03236,4e-05,3.77339]
[1780142443872,37.75,73519.12,77.6,-0.03235,4e-05,3.77299]
[1780142449324,37.75,73518.81,77.6,-0.03237,4e-05,3.77467]
[1780142454207,37.75,73518.91,77.6,-0.03237,4e-05,3.77463]
[1780142459577,37.75,73518.97,77.6,-0.03237,4e-05,3.77494]
[1780142464577,37.75,73519.64,77.6,-0.03235,4e-05,3.77281]
[1780142470711,37.75,73519.56,77.6,-0.03236,4e-05,3.77358]
[1780142477000,37.75,73511.49,77.6,-0.03266,4e-05,3.80209]
[1780142481147,37.75,73511.81,77.6,-0.03265,4e-05,3.80111]
[1780142486729,37.75,73511.95,77.6,-0.03265,4e-05,3.80079]
[1780142493581,37.75,73511.37,77.6,-0.03264,4e-05,3.79992]
[1780142499764,37.76,73511.44,77.6,-0.03264,4e-05,3.79993]
[1780142505976,37.76,73511.44,77.6,-0.03265,4e-05,3.80026]
[1780142512180,37.76,73509.53,77.6,-0.03272,4e-05,3.80725]
[1780142518406,37.76,73509.53,77.6,-0.03272,4e-05,3.80753]
[1780142520484,37.76,73509.49,77.6,-0.03273,4e-05,3.80776]
[1780142526680,37.76,73501.28,77.6,-0.03304,4e-05,3.83691]
[1780142532902,37.76,73501.18,77.6,-0.03304,4e-05,3.83734]
[1780142539083,37.76,73501.53,77.6,-0.03303,4e-05,3.83622]
[1780142545269,37.76,73501.41,77.6,-0.03303,4e-05,3.8368]
[1780142551452,37.76,73501.88,77.6,-0.03302,4e-05,3.83529]
[1780142557632,37.76,73501.99,77.6,-0.03299,4e-05,3.83195]
[1780142563818,37.76,73501.48,77.6,-0.03301,4e-05,3.83397]
[1780142569994,37.76,73501.69,77.6,-0.03301,4e-05,3.83343]
[1780142576173,37.76,73501.69,77.6,-0.03301,4e-05,3.83364]
[1780142582351,37.76,73501.78,77.6,-0.03301,4e-05,3.83353]
[1780142588534,37.76,73501.78,77.6,-0.03301,4e-05,3.83375]
[1780142594715,37.76,73501.78,77.6,-0.03301,4e-05,3.83396]
[1780142598504,37.76,73501.81,77.6,-0.03301,4e-05,3.834]
[1780142598985,37.77,73501.81,77.6,-0.03301,4e-05,3.83407]
[1780142605014,37.77,73502.49,77.6,-0.03299,4e-05,3.83185]
[1780142611194,37.77,73504.61,77.6,-0.03291,4e-05,3.82463]
[1780142617374,37.77,73504.47,77.6,-0.0329,4e-05,3.82231]
[1780142622718,37.77,73499.77,77.6,-0.03308,4e-05,3.83931]
[1780142627185,37.77,73499.28,77.6,-0.0331,4e-05,3.84116]
[1780142631805,37.77,73499.21,77.6,-0.0331,4e-05,3.8415]
[1780142637981,37.77,73499.28,77.6,-0.0331,4e-05,3.84137]
[1780142644158,37.77,73501.47,77.6,-0.03302,4e-05,3.83376]
[1780142650336,37.77,73502.36,77.6,-0.03299,4e-05,3.83082]
[1780142656521,37.77,73502.36,77.6,-0.03299,4e-05,3.83102]
[1780142662696,37.77,73502.02,77.6,-0.033,4e-05,3.83245]
[1780142668892,37.77,73502.05,77.6,-0.033,4e-05,3.83261]
[1780142673044,37.77,73502.26,77.6,-0.03297,4e-05,3.8289]
[1780142679286,37.77,73501.73,77.6,-0.033,4e-05,3.83112]
[1780142685467,37.78,73501.87,77.6,-0.033,4e-05,3.83092]
[1780142691695,37.78,73501.85,77.6,-0.033,4e-05,3.83131]
[1780142697904,37.78,73502.02,77.6,-0.033,4e-05,3.83102]
[1780142703285,37.78,73501.65,77.6,-0.03301,4e-05,3.83277]
[1780142708356,37.78,73501.9,77.6,-0.03301,4e-05,3.83217]
[1780142714451,37.78,73501.81,77.6,-0.03301,4e-05,3.83277]
[1780142720679,37.78,73501.81,77.6,-0.03302,4e-05,3.83305]
[1780142726890,37.78,73501.4,77.6,-0.03304,4e-05,3.83488]
[1780142733099,37.78,73501.49,77.6,-0.03301,4e-05,3.83168]
[1780142738531,37.78,73501.62,77.6,-0.03301,4e-05,3.83168]
[1780142743579,37.78,73501.65,77.6,-0.03301,4e-05,3.83186]
[1780142749687,37.79,73501.65,77.6,-0.03302,4e-05,3.83209]
[1780142755901,37.79,73503.26,77.6,-0.03296,4e-05,3.82682]
[1780142761697,37.79,73503.18,77.6,-0.03297,4e-05,3.82747]
[1780142768321,37.79,73507.63,77.6,-0.0328,4e-05,3.81227]
[1780142773777,37.79,73503.92,77.6,-0.03295,4e-05,3.82591]
[1780142774558,37.79,73503.92,77.6,-0.03295,4e-05,3.82591]
[1780142780784,37.79,73504.17,77.6,-0.03294,4e-05,3.82533]
[1780142785861,37.79,73504.08,77.6,-0.03295,4e-05,3.82608]
[1780142791112,37.79,73502.0,77.6,-0.03303,4e-05,3.83363]
[1780142797309,37.79,73502.33,77.6,-0.033,4e-05,3.82966]
[1780142803491,37.8,73502.06,77.6,-0.03301,4e-05,3.83085]
[1780142809679,37.8,73502.03,77.6,-0.03301,4e-05,3.83122]
[1780142815856,37.8,73503.4,77.6,-0.03297,4e-05,3.8267]
[1780142822038,37.8,73505.18,77.6,-0.0329,4e-05,3.82074]
[1780142828218,37.8,73505.9,77.6,-0.03288,4e-05,3.81856]
[1780142834400,37.8,73505.77,77.6,-0.03289,4e-05,3.8194]
[1780142840584,37.8,73504.96,77.6,-0.03292,4e-05,3.82265]
[1780142845679,37.8,73504.96,77.6,-0.03293,4e-05,3.82302]
[1780142850885,37.8,73505.14,77.6,-0.03292,4e-05,3.82264]
[1780142857100,37.8,73505.14,77.6,-0.0329,4e-05,3.81989]
[1780142863300,37.81,73505.59,77.6,-0.03289,4e-05,3.81881]
[1780142869484,37.81,73505.59,77.6,-0.03289,4e-05,3.81924]
[1780142875696,37.81,73505.59,77.6,-0.0329,4e-05,3.81967]
[1780142881893,37.81,73505.98,77.6,-0.03289,4e-05,3.81881]
[1780142888110,37.81,73506.1,77.6,-0.03289,4e-05,3.81883]
[1780142893613,37.81,73506.6,77.6,-0.03288,4e-05,3.81757]
[1780142900531,37.81,73506.33,77.6,-0.03289,4e-05,3.81889]
[1780142905700,37.82,73506.4,77.6,-0.03289,4e-05,3.81914]
[1780142910900,37.82,73506.12,77.6,-0.0329,4e-05,3.82034]
[1780142916950,37.82,73506.22,77.6,-0.03288,4e-05,3.81727]
[1780142923339,37.82,73506.22,77.6,-0.03288,4e-05,3.81771]
[1780142928863,37.82,73506.05,77.6,-0.0329,4e-05,3.81887]
[1780142933898,37.82,73503.26,77.6,-0.03301,4e-05,3.82903]
[1780142939927,37.82,73503.16,77.6,-0.03301,4e-05,3.82958]
[1780142946152,37.82,73502.6,77.6,-0.03303,4e-05,3.83183]
[1780142951951,37.82,73503.0,77.6,-0.03302,4e-05,3.83069]
[1780142957059,37.82,73503.02,77.6,-0.03302,4e-05,3.83084]
[1780142962094,37.82,73503.09,77.6,-0.03302,4e-05,3.83077]
[1780142968816,37.83,73502.82,77.6,-0.03304,4e-05,3.83189]
[1780142975003,37.83,73502.46,77.6,-0.03303,4e-05,3.83024]
[1780142981186,37.83,73502.86,77.6,-0.03301,4e-05,3.829]
[1780142986263,37.83,73502.71,77.6,-0.03302,4e-05,3.82977]
[1780142991491,37.83,73502.8,77.6,-0.03302,4e-05,3.82959]
[1780142997668,37.83,73502.8,77.6,-0.03302,4e-05,3.82979]
[1780143003848,37.83,73502.8,77.6,-0.03302,4e-05,3.83]
[1780143010034,37.83,73502.82,77.6,-0.03302,4e-05,3.83012]
[1780143016207,37.83,73502.93,77.6,-0.03302,4e-05,3.82993]
[1780143021865,37.83,73499.98,77.6,-0.03313,4e-05,3.84048]
[1780143027552,37.83,73500.44,77.6,-0.03312,4e-05,3.83896]
[1780143032691,37.83,73500.29,77.6,-0.0331,4e-05,3.83638]
[1780143038872,37.83,73500.23,77.6,-0.0331,4e-05,3.83667]
[1780143044234,37.83,73500.26,77.6,-0.0331,4e-05,3.83665]
[1780143051236,37.83,73500.41,77.6,-0.0331,4e-05,3.8362]
[1780143056756,37.83,73500.45,77.6,-0.0331,4e-05,3.83616]
[1780143061791,37.83,73501.09,77.6,-0.03307,4e-05,3.83396]
[1780143067764,37.83,73500.91,77.6,-0.03308,4e-05,3.83466]
[1780143073976,37.83,73501.07,77.6,-0.03308,4e-05,3.8342]
[1780143081620,37.83,73501.44,77.6,-0.03306,4e-05,3.83304]
[1780143087844,37.83,73501.87,77.6,-0.03305,4e-05,3.8317]
[1780143094075,37.83,73501.69,77.6,-0.03303,4e-05,3.82934]
[1780143099117,37.83,73501.73,77.6,-0.03303,4e-05,3.82939]
[1780143104419,37.83,73501.84,77.6,-0.03303,4e-05,3.82917]
[1780143110634,37.84,73501.87,77.6,-0.03303,4e-05,3.82926]
[1780143116843,37.84,73501.87,77.6,-0.03303,4e-05,3.82945]
[1780143122212,37.84,73502.54,77.6,-0.03301,4e-05,3.82733]
[1780143127247,37.84,73502.28,77.6,-0.03302,4e-05,3.82842]
[1780143133370,37.84,73502.5,77.6,-0.03302,4e-05,3.82778]
[1780143139581,37.84,73501.18,77.6,-0.03307,4e-05,3.83263]
[1780143145809,37.84,73501.01,77.6,-0.03307,4e-05,3.83339]
[1780143151415,37.84,73500.41,77.6,-0.03307,4e-05,3.8325]
[1780143156449,37.84,73501.37,77.6,-0.03304,4e-05,3.82924]
[1780143162307,37.84,73501.6,77.6,-0.03303,4e-05,3.82855]
[1780143167527,37.84,73500.14,77.6,-0.03309,4e-05,3.83391]
[1780143172613,37.84,73500.1,77.6,-0.03309,4e-05,3.83414]
[1780143178793,37.84,73500.42,77.6,-0.03308,4e-05,3.83311]
[1780143184988,37.84,73500.22,77.6,-0.03309,4e-05,3.83389]
[1780143191206,37.84,73498.96,77.6,-0.03314,4e-05,3.83837]
[1780143197379,37.84,73498.53,77.6,-0.03315,4e-05,3.83985]
[1780143203558,37.84,73497.15,77.6,-0.0332,4e-05,3.84465]
[1780143209503,37.84,73496.72,77.6,-0.03322,4e-05,3.84598]
[1780143210462,37.84,73496.61,77.6,-0.03322,4e-05,3.84634]
[1780143215920,37.84,73496.92,77.6,-0.03318,4e-05,3.84191]
[1780143220041,37.84,73496.85,77.6,-0.03318,4e-05,3.84207]
[1780143226221,37.84,73496.85,77.6,-0.03318,4e-05,3.84197]
[1780143232398,37.84,73498.95,77.6,-0.0331,4e-05,3.83445]
[1780143238570,37.84,73496.85,77.6,-0.03318,4e-05,3.84179]
[1780143244741,37.84,73496.85,77.6,-0.03318,4e-05,3.84167]
[1780143250924,37.84,73496.85,77.6,-0.03318,4e-05,3.84157]
[1780143257103,37.84,73496.85,77.6,-0.03318,4e-05,3.84148]
[1780143263281,37.84,73497.36,77.6,-0.03316,4e-05,3.83957]
[1780143269459,37.84,73497.61,77.6,-0.03315,4e-05,3.83862]
[1780143275643,37.84,73497.5,77.6,-0.03312,4e-05,3.83579]
[1780143281822,37.84,73497.39,77.6,-0.03313,4e-05,3.83614]
[1780143287365,37.84,73497.34,77.6,-0.03313,4e-05,3.83627]
[1780143292400,37.84,73500.71,77.6,-0.033,4e-05,3.82444]
[1780143297435,37.84,73507.06,77.6,-0.03277,4e-05,3.8022]
[1780143302525,37.84,73509.45,77.6,-0.03268,4e-05,3.79408]
[1780143308602,37.84,73517.23,77.6,-0.0324,4e-05,3.76727]
[1780143314783,37.84,73517.39,77.6,-0.0324,4e-05,3.76735]
[1780143320596,37.84,73517.12,77.6,-0.03242,4e-05,3.76902]
[1780143327142,37.85,73517.66,77.6,-0.0324,4e-05,3.76767]
[1780143333352,37.85,73517.75,77.6,-0.03238,4e-05,3.76486]
[1780143339076,37.85,73517.75,77.6,-0.03239,4e-05,3.76551]
[1780143345789,37.85,73517.75,77.6,-0.03239,4e-05,3.76627]
[1780143351997,37.85,73517.75,77.6,-0.0324,4e-05,3.76691]
[1780143358187,37.86,73517.75,77.6,-0.03241,4e-05,3.76754]
[1780143364395,37.86,73513.48,77.6,-0.03257,4e-05,3.78308]
[1780143370579,37.86,73514.23,77.6,-0.03255,4e-05,3.78087]
[1780143376771,37.86,73514.0,77.6,-0.03256,4e-05,3.7822]
[1780143382950,37.86,73516.83,77.6,-0.03246,4e-05,3.77295]
[1780143389133,37.86,73516.99,77.6,-0.03247,4e-05,3.773]
[1780143395312,37.87,73516.99,77.6,-0.03245,4e-05,3.77047]
[1780143397380,37.87,73516.99,77.6,-0.03245,4e-05,3.77078]
[1780143403552,37.87,73516.99,77.6,-0.03245,4e-05,3.77129]
[1780143409728,37.87,73517.56,77.6,-0.03244,4e-05,3.77002]
[1780143415905,37.87,73517.55,77.6,-0.03245,4e-05,3.77066]
[1780143421299,37.87,73517.66,77.6,-0.03245,4e-05,3.77098]
[1780143426334,37.88,73517.8,77.6,-0.03245,4e-05,3.77098]
[1780143432378,37.88,73517.99,77.6,-0.03245,4e-05,3.77072]
[1780143438589,37.88,73517.95,77.6,-0.03246,4e-05,3.77144]
[1780143444768,37.88,73517.61,77.6,-0.03248,4e-05,3.77329]
[1780143450940,37.88,73516.15,77.6,-0.03254,4e-05,3.77899]
[1780143457131,37.88,73516.58,77.6,-0.0325,4e-05,3.77479]
[1780143462297,37.88,73516.35,77.6,-0.03251,4e-05,3.77613]
[1780143467422,37.89,73516.35,77.6,-0.03252,4e-05,3.77649]
[1780143473607,37.89,73516.64,77.6,-0.03251,4e-05,3.77613]
[1780143479787,37.89,73516.64,77.6,-0.03252,4e-05,3.77657]
[1780143485943,37.89,73515.89,77.6,-0.03255,4e-05,3.77988]
[1780143492126,37.89,73516.03,77.6,-0.03255,4e-05,3.7798]
[1780143497832,37.89,73524.23,77.6,-0.03226,4e-05,3.75187]
[1780143502869,37.9,73525.66,77.6,-0.03221,4e-05,3.74756]
[1780143508618,37.9,73527.58,77.6,-0.03215,4e-05,3.74145]
[1780143514795,37.9,73527.62,77.6,-0.03213,4e-05,3.73905]
[1780143520977,37.9,73527.77,77.6,-0.03213,4e-05,3.73954]
[1780143527157,37.91,73527.8,77.6,-0.03214,4e-05,3.74043]
[1780143533327,37.91,73527.65,77.6,-0.03216,4e-05,3.7418]
[1780143539497,37.91,73528.44,77.6,-0.03214,4e-05,3.73976]
[1780143545689,37.91,73531.59,77.6,-0.03203,4e-05,3.72983]
[1780143551887,37.92,73536.92,77.6,-0.03185,4e-05,3.71245]
[1780143558085,37.92,73542.98,77.6,-0.03164,4e-05,3.6929]
[1780143564263,37.92,73543.76,77.6,-0.03163,4e-05,3.69148]
[1780143570453,37.93,73544.01,77.6,-0.03163,4e-05,3.69166]
[1780143576654,37.93,73543.95,77.6,-0.03162,4e-05,3.69001]
[1780143582604,37.94,73544.15,77.6,-0.03162,4e-05,3.69057]
[1780143589056,37.94,73544.09,77.6,-0.03164,4e-05,3.69221]
[1780143594764,37.94,73544.12,77.6,-0.03165,4e-05,3.6933]
[1780143600751,37.95,73544.12,77.6,-0.03166,4e-05,3.69447]
[1780143606612,37.95,73545.67,77.6,-0.03162,4e-05,3.69049]
[1780143611702,37.95,73547.05,77.6,-0.03158,4e-05,3.68658]
[1780143617871,37.96,73550.56,77.6,-0.03147,4e-05,3.67585]
[1780143619930,37.96,73550.56,77.6,-0.03147,4e-05,3.67608]
[1780143626101,37.96,73551.34,77.6,-0.03146,4e-05,3.67517]
[1780143632278,37.97,73554.43,77.6,-0.03136,4e-05,3.66577]
[1780143638453,37.97,73558.71,77.6,-0.0312,4e-05,3.64975]
[1780143644646,37.98,73564.01,77.6,-0.03103,4e-05,3.63331]
[1780143650809,38.01,73565.16,77.6,-0.0311,4e-05,3.64073]
[1780143656990,38.03,73568.16,77.6,-0.03107,4e-05,3.63746]
[1780143662007,38.04,73567.59,77.6,-0.03111,4e-05,3.64104]
[1780143667282,38.04,73567.98,77.6,-0.0311,4e-05,3.6408]
[1780143673452,38.05,73570.33,77.6,-0.03104,4e-05,3.63448]
[1780143679640,38.06,73569.83,77.6,-0.0311,4e-05,3.6404]
[1780143685822,38.06,73570.54,77.6,-0.03109,4e-05,3.63965]
[1780143692000,38.07,73571.51,77.6,-0.03108,4e-05,3.6383]
[1780143697253,38.08,73571.59,77.6,-0.03107,4e-05,3.63689]
[1780143702305,38.08,73571.69,77.6,-0.03107,4e-05,3.63737]
[1780143704939,38.08,73557.79,77.6,-0.03158,4e-05,3.68563]
[1780143710547,38.08,73557.07,77.6,-0.03162,4e-05,3.68906]
[1780143716727,38.09,73556.34,77.6,-0.03165,4e-05,3.69273]
[1780143722906,38.09,73558.62,77.6,-0.03158,4e-05,3.68611]
[1780143729091,38.09,73557.89,77.6,-0.03162,4e-05,3.68991]
[1780143735270,38.1,73557.45,77.6,-0.03166,4e-05,3.69289]
[1780143741451,38.1,73558.39,77.6,-0.03163,4e-05,3.69093]
[1780143747647,38.11,73558.46,77.6,-0.03164,4e-05,3.69176]
[1780143753825,38.11,73568.05,77.6,-0.03129,4e-05,3.65762]
[1780143760000,38.12,73567.84,77.6,-0.03131,4e-05,3.65966]
[1780143765731,38.12,73569.79,77.6,-0.03126,4e-05,3.65512]
[1780143770766,38.13,73569.62,77.6,-0.03128,4e-05,3.65701]
[1780143775801,38.13,73569.66,77.6,-0.0313,4e-05,3.65817]
[1780143781843,38.13,73569.45,77.6,-0.03132,4e-05,3.6604]
[1780143787885,38.14,73568.97,77.6,-0.03135,4e-05,3.6635]
[1780143792949,38.14,73569.01,77.6,-0.03136,4e-05,3.6641]
[1780143799135,38.15,73571.04,77.6,-0.0313,4e-05,3.6589]
[1780143805315,38.15,73568.83,77.6,-0.0314,4e-05,3.66788]
[1780143811496,38.15,73568.8,77.6,-0.03141,4e-05,3.66936]
[1780143817693,38.16,73568.91,77.6,-0.0314,4e-05,3.66727]
[1780143820501,38.16,73568.91,77.6,-0.03141,4e-05,3.6682]
[1780143821246,38.16,73568.91,77.6,-0.03141,4e-05,3.66843]
[1780143826850,38.17,73568.94,77.6,-0.03142,4e-05,3.66946]
[1780143832134,38.17,73573.41,77.6,-0.03127,4e-05,3.65552]
[1780143837228,38.17,73576.65,77.6,-0.03118,4e-05,3.64612]
[1780143842441,38.18,73578.94,77.6,-0.03111,4e-05,3.63946]
[1780143848612,38.18,73571.41,77.6,-0.03139,4e-05,3.66646]
[1780143854792,38.19,73569.19,77.6,-0.03148,4e-05,3.67528]
[1780143854806,38.19,73569.19,77.6,-0.03148,4e-05,3.67528]
[1780143857195,38.19,73568.23,77.6,-0.03152,4e-05,3.67896]
[1780143863073,38.19,73568.23,77.6,-0.03153,4e-05,3.68016]
[1780143869252,38.2,73560.4,77.6,-0.03183,4e-05,3.70814]
[1780143875437,38.2,73554.99,77.6,-0.03201,4e-05,3.72456]
[1780143881606,38.2,73550.96,77.6,-0.03216,4e-05,3.73908]
[1780143887806,38.2,73549.45,77.6,-0.03222,4e-05,3.74486]
[1780143893981,38.2,73548.82,77.6,-0.03225,4e-05,3.74758]
[1780143900166,38.21,73547.76,77.6,-0.03229,4e-05,3.75175]
[1780143906347,38.21,73547.24,77.6,-0.03232,4e-05,3.75413]
[1780143911751,38.21,73547.95,77.6,-0.0323,4e-05,3.7522]
[1780143916787,38.21,73550.49,77.6,-0.03221,4e-05,3.74391]
[1780143921822,38.21,73551.03,77.6,-0.0322,4e-05,3.74259]
[1780143926976,38.21,73551.69,77.6,-0.03218,4e-05,3.74076]
[1780143933167,38.21,73551.37,77.6,-0.03217,4e-05,3.7394]
[1780143938949,38.22,73551.71,77.6,-0.03217,4e-05,3.73905]
[1780143943985,38.22,73552.98,77.6,-0.03213,4e-05,3.73528]
[1780143949112,38.22,73553.58,77.6,-0.03211,4e-05,3.73372]
[1780143955062,38.22,73556.03,77.6,-0.03203,4e-05,3.72621]
[1780143960116,38.23,73555.67,77.6,-0.03205,4e-05,3.72811]
[1780143965132,38.23,73556.59,77.6,-0.03203,4e-05,3.72562]
[1780143970334,38.23,73554.49,77.6,-0.03211,4e-05,3.73334]
[1780143976209,38.23,73555.31,77.6,-0.03209,4e-05,3.73136]
[1780143981245,38.23,73562.61,77.6,-0.03183,4e-05,3.70706]
[1780143986280,38.24,73562.89,77.6,-0.03183,4e-05,3.7069]
[1780143991315,38.24,73562.9,77.6,-0.03181,4e-05,3.70453]
[1780143996350,38.24,73563.27,77.6,-0.0318,4e-05,3.70404]
[1780144001372,38.24,73563.42,77.6,-0.03181,4e-05,3.70429]
[1780144006421,38.25,73563.56,77.6,-0.03181,4e-05,3.70455]
[1780144011619,38.25,73563.59,77.6,-0.03181,4e-05,3.70504]
[1780144017809,38.25,73563.74,77.6,-0.03182,4e-05,3.70539]
[1780144023999,38.25,73564.14,77.6,-0.03181,4e-05,3.70487]
[1780144030192,38.26,73565.37,77.6,-0.03178,4e-05,3.70167]
[1780144036400,38.26,73565.39,77.6,-0.03179,4e-05,3.70247]
[1780144042622,38.26,73565.35,77.6,-0.0318,4e-05,3.70346]
[1780144048846,38.26,73563.95,77.6,-0.03186,4e-05,3.70919]
[1780144055057,38.27,73564.32,77.6,-0.03183,4e-05,3.70558]
[1780144061288,38.27,73567.56,77.6,-0.03172,4e-05,3.69531]
[1780144067474,38.27,73576.88,77.6,-0.0314,4e-05,3.66491]
[1780144073654,38.28,73582.03,77.6,-0.03123,4e-05,3.64881]
[1780144078930,38.28,73584.46,77.6,-0.03116,4e-05,3.64203]
[1780144083957,38.28,73576.97,77.6,-0.03143,4e-05,3.66823]
[1780144090137,38.29,73577.9,77.6,-0.03141,4e-05,3.66628]
[1780144096316,38.29,73573.37,77.6,-0.03159,4e-05,3.68285]
[1780144101929,38.29,73573.36,77.6,-0.0316,4e-05,3.68381]
[1780144107127,38.3,73565.45,77.6,-0.03189,4e-05,3.71191]
[1780144112851,38.3,73565.51,77.6,-0.03187,4e-05,3.70917]
[1780144118205,38.3,73552.02,77.6,-0.03237,4e-05,3.75636]
[1780144123255,38.3,73550.2,77.6,-0.03244,4e-05,3.76294]
[1780144125217,38.3,73550.2,77.6,-0.03244,4e-05,3.76294]
[1780144131396,38.3,73550.08,77.6,-0.03245,4e-05,3.76374]
[1780144137583,38.3,73549.87,77.6,-0.03246,4e-05,3.76486]
[1780144143766,38.31,73549.92,77.6,-0.03246,4e-05,3.76518]
[1780144149948,38.31,73550.0,77.6,-0.03247,4e-05,3.76534]
[1780144155465,38.31,73549.9,77.6,-0.03247,4e-05,3.76622]
[1780144160500,38.31,73549.87,77.6,-0.03248,4e-05,3.76671]
[1780144165535,38.31,73549.82,77.6,-0.03249,4e-05,3.76727]
[1780144170559,38.31,73555.39,77.6,-0.03229,4e-05,3.74842]
[1780144176745,38.31,73554.88,77.6,-0.03229,4e-05,3.74769]
[1780144182923,38.32,73553.71,77.6,-0.03234,4e-05,3.75236]
[1780144189111,38.32,73554.11,77.6,-0.03233,4e-05,3.75157]
[1780144195294,38.32,73553.97,77.6,-0.03234,4e-05,3.75272]
[1780144200975,38.32,73553.94,77.6,-0.03234,4e-05,3.75328]
[1780144206823,38.32,73553.84,77.6,-0.03236,4e-05,3.75433]
[1780144211858,38.33,73552.16,77.6,-0.03242,4e-05,3.76051]
[1780144216895,38.33,73561.59,77.6,-0.03208,4e-05,3.72853]
[1780144222099,38.33,73564.38,77.6,-0.03199,4e-05,3.71941]
[1780144228279,38.33,73573.41,77.6,-0.03167,4e-05,3.68972]
[1780144234487,38.33,73581.13,77.6,-0.03138,4e-05,3.66158]
[1780144240646,38.34,73588.76,77.6,-0.03113,4e-05,3.6374]
[1780144246828,38.34,73588.76,77.6,-0.03115,4e-05,3.63895]
[1780144252414,38.35,73588.76,77.6,-0.03116,4e-05,3.64045]
[1780144258188,38.35,73588.71,77.6,-0.03118,4e-05,3.64228]
[1780144263315,38.36,73588.3,77.6,-0.0312,4e-05,3.64458]
[1780144269495,38.36,73588.29,77.6,-0.03122,4e-05,3.64573]
[1780144275680,38.36,73588.33,77.6,-0.03123,4e-05,3.64692]
[1780144281351,38.37,73588.43,77.6,-0.03124,4e-05,3.6483]
[1780144287393,38.37,73588.58,77.6,-0.03125,4e-05,3.64907]
[1780144292429,38.38,73593.61,77.6,-0.03106,4e-05,3.63015]
[1780144298345,38.38,73598.56,77.6,-0.0309,4e-05,3.61463]
[1780144303507,38.39,73602.35,77.6,-0.03078,3e-05,3.60391]
[1780144306990,38.39,73603.15,77.6,-0.03076,3e-05,3.60213]
[1780144312570,38.39,73608.4,77.6,-0.0306,3e-05,3.58662]
[1780144317627,38.4,73617.19,77.6,-0.03032,3e-05,3.55925]
[1780144322664,38.45,73614.33,77.6,-0.03058,3e-05,3.5843]
[1780144325144,38.45,73606.09,77.6,-0.03087,3e-05,3.61235]
[1780144330718,38.46,73604.49,77.6,-0.03094,4e-05,3.61941]
[1780144335812,38.46,73604.87,77.6,-0.03094,4e-05,3.61957]
[1780144341628,38.46,73602.32,77.6,-0.03105,4e-05,3.62922]
[1780144346830,38.47,73602.88,77.6,-0.03105,4e-05,3.62927]
[1780144351936,38.47,73602.86,77.6,-0.03106,4e-05,3.63046]
[1780144358120,38.48,73602.79,77.6,-0.03105,4e-05,3.6293]
[1780144364301,38.48,73602.26,77.6,-0.03109,4e-05,3.63304]
[1780144370485,38.49,73602.4,77.6,-0.0311,4e-05,3.63425]
[1780144376668,38.49,73602.59,77.6,-0.03111,4e-05,3.63529]
[1780144382078,38.5,73599.16,77.6,-0.03126,4e-05,3.64867]
[1780144387113,38.5,73599.32,77.6,-0.03126,4e-05,3.64943]
[1780144393153,38.51,73599.73,77.6,-0.03126,4e-05,3.64908]
[1780144399334,38.51,73600.13,77.6,-0.03126,4e-05,3.64952]
[1780144405519,38.52,73600.45,77.6,-0.03127,4e-05,3.64997]
[1780144411700,38.52,73600.01,77.6,-0.0313,4e-05,3.65294]
[1780144417325,38.53,73600.14,77.6,-0.03129,4e-05,3.65114]
[1780144422360,38.53,73600.46,77.6,-0.03129,4e-05,3.65129]
[1780144427395,38.54,73600.43,77.6,-0.0313,4e-05,3.65261]
[1780144431496,38.54,73600.29,77.6,-0.03131,4e-05,3.6538]
[1780144432513,38.54,73600.41,77.6,-0.03131,4e-05,3.65363]
[1780144437766,38.54,73600.22,77.6,-0.03133,4e-05,3.65544]
[1780144444677,38.55,73600.41,77.6,-0.03134,4e-05,3.65641]
[1780144450839,38.55,73600.49,77.6,-0.03135,4e-05,3.65748]
[1780144457028,38.56,73600.15,77.6,-0.03138,4e-05,3.65995]
[1780144463213,38.56,73600.23,77.6,-0.03139,4e-05,3.66097]
[1780144469396,38.56,73599.96,77.6,-0.03141,4e-05,3.66314]
[1780144475579,38.57,73596.41,77.6,-0.03153,4e-05,3.67337]
[1780144481760,38.57,73596.14,77.6,-0.03155,4e-05,3.67521]
[1780144487943,38.57,73596.09,77.6,-0.03156,4e-05,3.67647]
[1780144493858,38.58,73595.41,77.6,-0.0316,4e-05,3.68017]
[1780144495302,38.58,73594.36,77.6,-0.03164,4e-05,3.68389]
[1780144500314,38.58,73587.6,77.6,-0.03189,4e-05,3.70752]
[1780144502932,38.58,73573.27,77.6,-0.03241,4e-05,3.75665]
[1780144508557,38.58,73572.88,77.6,-0.03242,4e-05,3.75814]
[1780144512691,38.58,73572.27,77.6,-0.03245,4e-05,3.76033]
[1780144518861,38.58,73571.73,77.6,-0.03247,4e-05,3.7623]
[1780144524082,38.58,73569.25,77.6,-0.03256,4e-05,3.77089]
[1780144529165,38.58,73569.7,77.6,-0.03254,4e-05,3.76936]
[1780144535346,38.58,73569.36,77.6,-0.03253,4e-05,3.76741]
[1780144541533,38.58,73569.36,77.6,-0.03253,4e-05,3.76747]
[1780144547723,38.58,73574.92,77.6,-0.03233,4e-05,3.74853]
[1780144553912,38.59,73578.0,77.6,-0.03222,4e-05,3.73838]
[1780144559780,38.59,73577.52,77.6,-0.03224,4e-05,3.74032]
[1780144566296,38.59,73577.44,77.6,-0.03225,4e-05,3.74087]
[1780144572485,38.59,73571.92,77.6,-0.03245,4e-05,3.75991]
[1780144578676,38.59,73569.98,77.6,-0.03252,4e-05,3.76659]
[1780144584871,38.59,73570.08,77.6,-0.03252,4e-05,3.76627]
[1780144590805,38.59,73569.87,77.6,-0.03252,4e-05,3.767]
[1780144597245,38.59,73569.6,77.6,-0.03251,4e-05,3.76481]
[1780144603126,38.59,73569.59,77.6,-0.03251,4e-05,3.76488]
[1780144608947,38.59,73570.74,77.6,-0.03247,4e-05,3.76104]
[1780144615799,38.59,73571.0,77.6,-0.03246,4e-05,3.76029]
[1780144621982,38.59,73569.59,77.6,-0.03251,4e-05,3.76525]
[1780144628168,38.59,73570.57,77.6,-0.03248,4e-05,3.76204]
[1780144634352,38.59,73569.75,77.6,-0.03251,4e-05,3.765]
[1780144640534,38.59,73569.79,77.6,-0.03251,4e-05,3.765]
[1780144646719,38.59,73570.77,77.6,-0.03248,4e-05,3.76182]
[1780144652881,38.59,73570.86,77.6,-0.03248,4e-05,3.76167]
[1780144658016,38.59,73570.86,77.6,-0.03245,4e-05,3.75877]
[1780144663189,38.59,73570.86,77.6,-0.03245,4e-05,3.75891]
[1780144669372,38.59,73570.89,77.6,-0.03246,4e-05,3.75903]
[1780144675554,38.59,73570.86,77.6,-0.03246,4e-05,3.75934]
[1780144681706,38.59,73570.97,77.6,-0.03246,4e-05,3.75919]
[1780144687874,38.6,73570.98,77.6,-0.03246,4e-05,3.75937]
[1780144694036,38.6,73571.13,77.6,-0.03246,4e-05,3.75907]
[1780144700218,38.6,73571.13,77.6,-0.03246,4e-05,3.75932]
[1780144705349,38.6,73569.51,77.6,-0.03252,4e-05,3.76509]
[1780144710526,38.6,73569.76,77.6,-0.03251,4e-05,3.76434]
[1780144716712,38.6,73569.79,77.6,-0.03249,4e-05,3.76123]
[1780144722895,38.6,73569.79,77.6,-0.03249,4e-05,3.76141]
[1780144729074,38.6,73569.61,77.6,-0.0325,4e-05,3.76219]
[1780144734552,38.6,73569.74,77.6,-0.03249,4e-05,3.76194]
[1780144739588,38.6,73569.49,77.6,-0.0325,4e-05,3.76291]
[1780144744626,38.6,73569.32,77.6,-0.03251,4e-05,3.76358]
[1780144749685,38.6,73569.33,77.6,-0.03251,4e-05,3.76362]
[1780144755868,38.6,73569.64,77.6,-0.0325,4e-05,3.76266]
[1780144762049,38.6,73569.8,77.6,-0.0325,4e-05,3.76221]
[1780144767786,38.6,73566.32,77.6,-0.03263,4e-05,3.77422]
[1780144772821,38.6,73566.77,77.6,-0.03258,4e-05,3.76953]
[1780144777856,38.6,73566.66,77.6,-0.03259,4e-05,3.76994]
[1780144783899,38.6,73567.38,77.6,-0.03256,4e-05,3.76754]
[1780144788955,38.6,73566.85,77.6,-0.03258,4e-05,3.76942]
[1780144793969,38.6,73568.4,77.6,-0.03253,4e-05,3.76418]
[1780144799159,38.6,73573.16,77.6,-0.03235,4e-05,3.74804]
[1780144805339,38.6,73573.04,77.6,-0.03236,4e-05,3.74872]
[1780144811524,38.6,73572.5,77.6,-0.03238,4e-05,3.75085]
[1780144817705,38.6,73572.73,77.6,-0.03238,4e-05,3.75028]
[1780144823888,38.61,73571.01,77.6,-0.03244,4e-05,3.75635]
[1780144830068,38.61,73571.11,77.6,-0.03244,4e-05,3.75616]
[1780144836252,38.61,73571.08,77.6,-0.03242,4e-05,3.75336]
[1780144842435,38.61,73570.83,77.6,-0.03243,4e-05,3.75446]
[1780144848616,38.61,73570.98,77.6,-0.03243,4e-05,3.7542]
[1780144854801,38.61,73570.99,77.6,-0.03243,4e-05,3.75443]
[1780144860981,38.61,73571.0,77.6,-0.03243,4e-05,3.7547]
[1780144867161,38.61,73570.78,77.6,-0.03244,4e-05,3.75572]
[1780144873343,38.61,73571.24,77.6,-0.03243,4e-05,3.7544]
[1780144879529,38.61,73571.09,77.6,-0.03244,4e-05,3.75522]
[1780144885714,38.61,73571.55,77.6,-0.03242,4e-05,3.75388]
[1780144891892,38.61,73571.6,77.6,-0.03243,4e-05,3.75398]
[1780144898077,38.62,73571.75,77.6,-0.0324,4e-05,3.75064]
[1780144904258,38.62,73571.69,77.6,-0.0324,4e-05,3.75114]
[1780144909782,38.62,73572.0,77.6,-0.0324,4e-05,3.75042]
[1780144916619,38.62,73572.0,77.6,-0.0324,4e-05,3.75066]
[1780144922803,38.62,73572.0,77.6,-0.0324,4e-05,3.75096]
[1780144928984,38.62,73572.03,77.6,-0.0324,4e-05,3.75114]
[1780144935163,38.62,73571.92,77.6,-0.03241,4e-05,3.75185]
[1780144941348,38.62,73572.16,77.6,-0.0324,4e-05,3.75127]
[1780144947041,38.62,73572.52,77.6,-0.0324,4e-05,3.75043]
[1780144953708,38.62,73572.25,77.6,-0.03238,4e-05,3.74844]
[1780144959875,38.62,73572.25,77.6,-0.03239,4e-05,3.74875]
[1780144965167,38.63,73572.66,77.6,-0.03237,4e-05,3.74771]
[1780144970210,38.63,73573.27,77.6,-0.03235,4e-05,3.74584]
[1780144976393,38.63,73573.27,77.6,-0.03236,4e-05,3.74612]
[1780144982127,38.63,73572.22,77.6,-0.0324,4e-05,3.7501]
[1780144988328,38.63,73570.25,77.6,-0.03247,4e-05,3.7571]
[1780144994939,38.63,73570.25,77.6,-0.03248,4e-05,3.75725]
[1780145001094,38.63,73570.07,77.6,-0.03248,4e-05,3.75802]
[1780145007260,38.63,73571.11,77.6,-0.03245,4e-05,3.75458]
[1780145012496,38.63,73570.99,77.6,-0.03243,4e-05,3.75199]
[1780145017560,38.63,73571.59,77.6,-0.03241,4e-05,3.75005]
[1780145023741,38.63,73571.18,77.6,-0.03242,4e-05,3.75165]
[1780145029924,38.63,73570.53,77.6,-0.03245,4e-05,3.754]
[1780145036110,38.63,73571.0,77.6,-0.03243,4e-05,3.75251]
[1780145042289,38.63,73570.58,77.6,-0.03245,4e-05,3.75404]
[1780145042502,38.63,73570.58,77.6,-0.03245,4e-05,3.75408]
[1780145043559,38.63,73570.58,77.6,-0.03245,4e-05,3.7541]
[1780145050534,38.63,73570.47,77.6,-0.03245,4e-05,3.75456]
[1780145056713,38.63,73570.48,77.6,-0.03246,4e-05,3.75464]
[1780145062897,38.63,73570.51,77.6,-0.03246,4e-05,3.75464]
[1780145069078,38.63,73570.56,77.6,-0.03246,4e-05,3.75458]
[1780145075259,38.63,73570.63,77.6,-0.03243,4e-05,3.75128]
[1780145081436,38.63,73571.09,77.6,-0.03241,4e-05,3.74985]
[1780145087620,38.64,73571.83,77.6,-0.03239,4e-05,3.74749]
[1780145093800,38.64,73572.84,77.6,-0.03235,4e-05,3.7442]
[1780145097112,38.64,73584.76,77.6,-0.03192,4e-05,3.70386]
[1780145102386,38.64,73586.76,77.6,-0.03186,4e-05,3.69753]
[1780145108161,38.64,73588.09,77.6,-0.03182,4e-05,3.69376]
[1780145114383,38.64,73584.93,77.6,-0.03194,4e-05,3.70522]
[1780145120274,38.64,73582.39,77.6,-0.03204,4e-05,3.71454]
[1780145125309,38.65,73580.4,77.6,-0.03211,4e-05,3.72166]
[1780145130344,38.65,73580.32,77.6,-0.03212,4e-05,3.72227]
[1780145137052,38.65,73580.21,77.6,-0.0321,4e-05,3.71984]
[1780145142429,38.65,73579.43,77.6,-0.03213,4e-05,3.72295]
[1780145147463,38.65,73579.19,77.6,-0.03215,4e-05,3.72409]
[1780145153535,38.65,73579.19,77.6,-0.03215,4e-05,3.72435]
[1780145159547,38.65,73578.78,77.6,-0.03217,4e-05,3.72625]
[1780145164582,38.65,73573.65,77.6,-0.03236,4e-05,3.74395]
[1780145169843,38.65,73573.5,77.6,-0.03236,4e-05,3.7446]
[1780145175431,38.65,73572.03,77.6,-0.03242,4e-05,3.74977]
[1780145180527,38.65,73570.88,77.6,-0.03246,4e-05,3.75376]
[1780145185895,38.65,73569.65,77.6,-0.03251,4e-05,3.75803]
[1780145190904,38.65,73566.09,77.6,-0.03264,4e-05,3.77016]
[1780145197131,38.65,73565.79,77.6,-0.03262,4e-05,3.7679]
[1780145203357,38.65,73563.34,77.6,-0.03271,4e-05,3.77612]
[1780145209588,38.65,73563.22,77.6,-0.03271,4e-05,3.77631]
[1780145215767,38.65,73560.46,77.6,-0.03281,4e-05,3.78539]
[1780145220980,38.65,73559.84,77.6,-0.03283,4e-05,3.78721]
[1780145226104,38.65,73564.72,77.6,-0.03264,4e-05,3.77017]
[1780145232285,38.65,73564.94,77.6,-0.03263,4e-05,3.76922]
[1780145238463,38.65,73564.89,77.6,-0.03263,4e-05,3.76923]
[1780145244643,38.65,73564.73,77.6,-0.03264,4e-05,3.76957]
[1780145250827,38.65,73563.88,77.6,-0.03267,4e-05,3.77222]
[1780145257009,38.65,73563.71,77.6,-0.03265,4e-05,3.76946]
[1780145263184,38.65,73563.71,77.6,-0.03264,4e-05,3.76922]
[1780145269364,38.65,73563.71,77.6,-0.03264,4e-05,3.76902]
[1780145275541,38.64,73563.78,77.6,-0.03264,4e-05,3.76851]
[1780145281403,38.64,73563.5,77.6,-0.03264,4e-05,3.76918]
[1780145286438,38.64,73563.21,77.6,-0.03265,4e-05,3.76994]
[1780145291473,38.64,73563.6,77.6,-0.03263,4e-05,3.76838]
[1780145297515,38.64,73563.25,77.6,-0.03264,4e-05,3.76932]
[1780145303557,38.64,73563.4,77.6,-0.03264,4e-05,3.76853]
[1780145308609,38.64,73563.36,77.6,-0.03263,4e-05,3.76844]
[1780145313627,38.64,73563.16,77.6,-0.03261,4e-05,3.76574]
[1780145318662,38.64,73563.22,77.6,-0.03261,4e-05,3.76533]
[1780145323696,38.64,73563.12,77.6,-0.03261,4e-05,3.76547]
[1780145328732,38.64,73562.97,77.6,-0.03261,4e-05,3.76577]
[1780145333767,38.64,73561.63,77.6,-0.03266,4e-05,3.77014]
[1780145339418,38.64,73561.73,77.6,-0.03266,4e-05,3.7696]
[1780145345606,38.63,73561.99,77.6,-0.03264,4e-05,3.76841]
[1780145350887,38.63,73561.95,77.6,-0.03264,4e-05,3.76822]
[1780145355913,38.63,73562.0,77.6,-0.03264,4e-05,3.76782]
[1780145360957,38.63,73562.35,77.6,-0.03262,4e-05,3.76635]
[1780145366212,38.63,73563.84,77.6,-0.03256,4e-05,3.76109]
[1780145371027,38.63,73577.03,77.6,-0.03206,4e-05,3.71281]
[1780145376514,38.63,73580.54,77.6,-0.03194,4e-05,3.70114]
[1780145378594,38.63,73580.54,77.6,-0.03194,4e-05,3.7012]
[1780145384761,38.63,73580.25,77.6,-0.03195,4e-05,3.7026]
[1780145390160,38.63,73583.84,77.6,-0.03183,4e-05,3.69083]
[1780145395195,38.64,73593.68,77.6,-0.03148,4e-05,3.65819]
[1780145399223,38.64,73579.02,77.6,-0.03201,4e-05,3.70814]
[1780145401286,38.64,73578.18,77.6,-0.03204,4e-05,3.71104]
[1780145407451,38.64,73574.38,77.6,-0.03218,4e-05,3.72411]
[1780145412848,38.64,73567.99,77.6,-0.03241,4e-05,3.74594]
[1780145413443,38.64,73567.99,77.6,-0.03241,4e-05,3.74594]
[1780145419818,38.64,73568.94,77.6,-0.03238,4e-05,3.7426]
[1780145426001,38.64,73569.78,77.6,-0.03234,4e-05,3.73969]
[1780145432181,38.64,73569.27,77.6,-0.03236,4e-05,3.74141]
[1780145437638,38.64,73569.74,77.6,-0.03232,4e-05,3.73667]
[1780145444547,38.64,73570.12,77.6,-0.03231,4e-05,3.73542]
[1780145450745,38.64,73570.37,77.6,-0.0323,4e-05,3.73464]
[1780145456941,38.64,73570.34,77.6,-0.0323,4e-05,3.73481]
[1780145462665,38.64,73570.37,77.6,-0.0323,4e-05,3.7348]
[1780145469305,38.64,73570.34,77.6,-0.0323,4e-05,3.73498]
[1780145474749,38.64,73561.48,77.6,-0.03263,4e-05,3.76527]
[1780145479784,38.64,73561.36,77.6,-0.03263,4e-05,3.76549]
[1780145484819,38.64,73559.52,77.6,-0.03269,4e-05,3.77158]
[1780145489912,38.64,73559.52,77.6,-0.03269,4e-05,3.77144]
[1780145496095,38.64,73559.67,77.6,-0.03266,4e-05,3.76741]
[1780145502274,38.64,73561.88,77.6,-0.03257,4e-05,3.75963]
[1780145508453,38.64,73561.99,77.6,-0.03257,4e-05,3.75915]
[1780145514637,38.64,73561.94,77.6,-0.03257,4e-05,3.75919]
[1780145520813,38.63,73562.07,77.6,-0.03256,4e-05,3.75862]
[1780145527008,38.63,73562.04,77.6,-0.03256,4e-05,3.7586]
[1780145532959,38.63,73561.8,77.6,-0.03257,4e-05,3.75928]
[1780145539468,38.63,73561.87,77.6,-0.03257,4e-05,3.75891]
[1780145545693,38.63,73561.94,77.6,-0.03256,4e-05,3.75854]
[1780145551894,38.63,73569.45,77.6,-0.03229,4e-05,3.73289]
[1780145557336,38.63,73569.28,77.6,-0.03227,4e-05,3.73052]
[1780145562370,38.63,73570.71,77.6,-0.03222,4e-05,3.72579]
[1780145568444,38.63,73571.4,77.6,-0.0322,4e-05,3.72357]
[1780145574625,38.64,73571.41,77.6,-0.0322,4e-05,3.72374]
[1780145580826,38.64,73571.06,77.6,-0.03221,4e-05,3.72516]
[1780145586987,38.64,73569.69,77.6,-0.03227,4e-05,3.73]
[1780145593137,38.64,73569.5,77.6,-0.03227,4e-05,3.73077]
[1780145599314,38.64,73569.8,77.6,-0.03226,4e-05,3.72988]
[1780145605494,38.64,73570.08,77.6,-0.03226,4e-05,3.72905]
[1780145610709,38.64,73569.11,77.6,-0.03229,4e-05,3.73247]
[1780145615870,38.64,73566.99,77.6,-0.03234,4e-05,3.73658]
[1780145621786,38.64,73561.81,77.6,-0.03253,4e-05,3.75429]
[1780145626821,38.64,73560.95,77.6,-0.03256,4e-05,3.75709]
[1780145631856,38.64,73560.54,77.6,-0.03258,4e-05,3.75833]
[1780145638578,38.64,73560.54,77.6,-0.03257,4e-05,3.75817]
[1780145643940,38.64,73560.77,77.6,-0.03256,4e-05,3.75717]
[1780145648978,38.64,73560.77,77.6,-0.03256,4e-05,3.75703]
[1780145653505,38.64,73561.34,77.6,-0.03254,4e-05,3.75498]
[1780145653927,38.64,73561.34,77.6,-0.03254,4e-05,3.75498]
[1780145659181,38.63,73561.34,77.6,-0.03254,4e-05,3.75483]
[1780145665087,38.63,73560.8,77.6,-0.03256,4e-05,3.75655]
[1780145668811,38.63,73561.84,77.6,-0.03252,4e-05,3.75291]
[1780145675661,38.63,73561.87,77.6,-0.03249,4e-05,3.74954]
[1780145681840,38.63,73558.94,77.6,-0.0326,4e-05,3.75948]
[1780145688026,38.63,73559.18,77.6,-0.03259,4e-05,3.75856]
[1780145693283,38.63,73557.94,77.6,-0.03263,4e-05,3.76273]
[1780145698386,38.63,73557.81,77.6,-0.03264,4e-05,3.76314]
[1780145704618,38.63,73558.17,77.6,-0.03262,4e-05,3.76187]
[1780145710801,38.63,73558.11,77.6,-0.03262,4e-05,3.76206]
[1780145714555,38.63,73558.02,77.6,-0.03263,4e-05,3.76236]
[1780145720464,38.63,73558.1,77.6,-0.03262,4e-05,3.76207]
[1780145725509,38.63,73558.83,77.6,-0.0326,4e-05,3.75954]
[1780145731405,38.63,73558.84,77.6,-0.0326,4e-05,3.75948]
[1780145737586,38.63,73558.68,77.6,-0.03258,4e-05,3.75682]
[1780145743780,38.63,73558.58,77.6,-0.03258,4e-05,3.75709]
[1780145748795,38.63,73558.53,77.6,-0.03258,4e-05,3.75718]
[1780145752081,38.63,73558.67,77.6,-0.03257,4e-05,3.75665]
[1780145758278,38.63,73559.97,77.6,-0.03253,4e-05,3.7521]
[1780145763784,38.63,73571.7,77.6,-0.0321,4e-05,3.71202]
[1780145768819,38.63,73573.9,77.6,-0.03202,4e-05,3.7049]
[1780145773855,38.63,73569.78,77.6,-0.03217,4e-05,3.71912]
[1780145779006,38.63,73569.74,77.6,-0.03218,4e-05,3.71938]
[1780145785223,38.63,73570.25,77.6,-0.03216,4e-05,3.71781]
[1780145790974,38.63,73574.45,77.6,-0.03201,4e-05,3.70382]
[1780145796011,38.64,73579.27,77.6,-0.03182,4e-05,3.68465]
[1780145801046,38.64,73577.54,77.6,-0.03188,4e-05,3.6909]
[1780145806082,38.64,73576.97,77.6,-0.03191,4e-05,3.69314]
[1780145811116,38.64,73577.08,77.6,-0.03191,4e-05,3.69308]
[1780145816188,38.64,73577.28,77.6,-0.0319,4e-05,3.69259]
[1780145822235,38.64,73577.69,77.6,-0.03189,4e-05,3.69163]
[1780145828236,38.64,73577.6,77.6,-0.0319,4e-05,3.69238]
[1780145833271,38.64,73576.72,77.6,-0.03193,4e-05,3.69564]
[1780145838861,38.64,73582.56,77.6,-0.03173,4e-05,3.67612]
[1780145845034,38.65,73587.47,77.6,-0.03156,4e-05,3.66017]
[1780145847099,38.65,73587.9,77.6,-0.03154,4e-05,3.65906]
[1780145851289,38.65,73602.61,77.6,-0.03101,4e-05,3.60748]
[1780145857311,38.65,73603.16,77.6,-0.031,4e-05,3.60665]
[1780145863430,38.66,73598.35,77.6,-0.03118,4e-05,3.62404]
[1780145869610,38.66,73598.2,77.6,-0.0312,4e-05,3.62539]
[1780145875806,38.66,73598.31,77.6,-0.0312,4e-05,3.62602]
[1780145882001,38.67,73598.37,77.6,-0.03121,4e-05,3.62698]
[1780145888190,38.67,73598.95,77.6,-0.0312,4e-05,3.62585]
[1780145893699,38.67,73598.81,77.6,-0.03122,4e-05,3.62745]
[1780145900618,38.67,73598.81,77.6,-0.03123,4e-05,3.62854]
[1780145905777,38.68,73599.3,77.6,-0.03122,4e-05,3.62784]
[1780145910966,38.68,73599.55,77.6,-0.03122,4e-05,3.62763]
[1780145917200,38.68,73598.68,77.6,-0.03123,4e-05,3.62836]
[1780145922896,38.69,73599.19,77.6,-0.03123,4e-05,3.62775]
[1780145927932,38.69,73597.83,77.6,-0.03128,4e-05,3.63303]
[1780145932967,38.69,73599.43,77.6,-0.03123,4e-05,3.62842]
[1780145937998,38.69,73599.88,77.6,-0.03123,4e-05,3.62768]
[1780145943037,38.7,73599.35,77.6,-0.03125,4e-05,3.63022]
[1780145948189,38.7,73599.58,77.6,-0.03125,4e-05,3.62991]
[1780145954431,38.7,73599.73,77.6,-0.03125,4e-05,3.63033]
[1780145960157,38.7,73599.67,77.6,-0.03127,4e-05,3.63174]
[1780145966828,38.71,73599.69,77.6,-0.03128,4e-05,3.63243]
[1780145972240,38.71,73599.48,77.6,-0.03127,4e-05,3.63107]
[1780145977276,38.71,73600.09,77.6,-0.03126,4e-05,3.62981]
[1780145982311,38.71,73601.03,77.6,-0.03123,4e-05,3.62746]
[1780145983884,38.71,73600.74,77.6,-0.03124,4e-05,3.62859]
[1780145984050,38.71,73600.74,77.6,-0.03124,4e-05,3.62859]
[1780145989602,38.72,73600.83,77.6,-0.03125,4e-05,3.62922]
[1780145995837,38.72,73600.58,77.6,-0.03127,4e-05,3.63098]
[1780146002066,38.72,73600.38,77.6,-0.03128,4e-05,3.63256]
[1780146008264,38.73,73600.44,77.6,-0.03129,4e-05,3.63312]
[1780146013424,38.73,73600.37,77.6,-0.0313,4e-05,3.63424]
[1780146018603,38.73,73600.69,77.6,-0.0313,4e-05,3.63391]
[1780146023933,38.73,73600.37,77.6,-0.03132,4e-05,3.63585]
[1780146028957,38.73,73600.2,77.6,-0.03133,4e-05,3.63699]
[1780146035185,38.74,73600.2,77.6,-0.03132,4e-05,3.63488]
[1780146041396,38.74,73600.37,77.6,-0.03132,4e-05,3.63519]
[1780146043234,38.74,73600.76,77.6,-0.03131,4e-05,3.63403]
[1780146044158,38.74,73600.72,77.6,-0.03131,4e-05,3.63446]
[1780146049660,38.74,73600.78,77.6,-0.03132,4e-05,3.63514]
[1780146054820,38.75,73599.46,77.6,-0.03137,4e-05,3.64042]
[1780146059880,38.75,73600.16,77.6,-0.03135,4e-05,3.6385]
[1780146066060,38.75,73599.5,77.6,-0.03139,4e-05,3.64154]
[1780146072247,38.75,73599.85,77.6,-0.03138,4e-05,3.64132]
[1780146078429,38.76,73599.95,77.6,-0.03139,4e-05,3.64165]
[1780146084023,38.76,73599.48,77.6,-0.03141,4e-05,3.64427]
[1780146089058,38.76,73599.2,77.6,-0.03143,4e-05,3.64581]
[1780146094094,38.76,73598.4,77.6,-0.03144,4e-05,3.64597]
[1780146099129,38.77,73598.35,77.6,-0.03145,4e-05,3.64673]
[1780146103811,38.77,73599.17,77.6,-0.03142,4e-05,3.64447]
[1780146104210,38.77,73599.17,77.6,-0.03142,4e-05,3.64447]
[1780146109335,38.77,73604.76,77.6,-0.03123,4e-05,3.62639]
[1780146115519,38.77,73604.47,77.6,-0.03125,4e-05,3.6283]
[1780146121168,38.77,73608.94,77.6,-0.0311,4e-05,3.61433]
[1780146126264,38.78,73610.8,77.6,-0.03105,4e-05,3.60902]
[1780146132014,38.78,73612.77,77.6,-0.03099,3e-05,3.60343]
[1780146137693,38.78,73618.76,77.6,-0.03079,3e-05,3.58499]
[1780146144371,38.79,73618.86,77.6,-0.03081,3e-05,3.5861]
[1780146149431,38.79,73619.52,77.6,-0.0308,3e-05,3.5851]
[1780146154685,38.8,73619.52,77.6,-0.03078,3e-05,3.58321]
[1780146160562,38.8,73632.02,77.6,-0.03037,3e-05,3.54385]
[1780146165598,38.81,73633.11,77.6,-0.03035,3e-05,3.54183]
[1780146170633,38.81,73636.51,77.6,-0.03025,3e-05,3.53231]
[1780146175668,38.82,73636.85,77.6,-0.03025,3e-05,3.53286]
[1780146181477,38.82,73636.56,77.6,-0.03028,3e-05,3.53514]
[1780146183543,38.82,73636.55,77.6,-0.03028,3e-05,3.53584]
[1780146188759,38.83,73637.46,77.6,-0.03028,3e-05,3.53553]
[1780146193841,38.84,73635.58,77.6,-0.03036,3e-05,3.54301]
[1780146200040,38.84,73635.34,77.6,-0.03038,3e-05,3.54539]
[1780146206186,38.85,73634.0,77.6,-0.03045,3e-05,3.55192]
[1780146212349,38.85,73634.07,77.6,-0.03047,3e-05,3.55352]
[1780146218631,38.86,73632.3,77.6,-0.03052,3e-05,3.55806]
[1780146223680,38.87,73631.61,77.6,-0.03057,3e-05,3.56212]
[1780146228943,38.87,73632.37,77.6,-0.03055,3e-05,3.56111]
[1780146233949,38.87,73632.42,77.6,-0.03057,3e-05,3.56243]
[1780146239242,38.88,73632.7,77.6,-0.03057,3e-05,3.56297]
[1780146245423,38.9,73623.26,77.6,-0.03097,3e-05,3.60055]
[1780146251605,38.9,73620.2,77.6,-0.03109,3e-05,3.61198]
[1780146257245,38.91,73620.35,77.6,-0.0311,3e-05,3.61286]
[1780146263973,38.91,73620.35,77.6,-0.03111,3e-05,3.61383]
[1780146264500,38.91,73620.35,77.6,-0.03111,3e-05,3.61383]
[1780146265352,38.91,73620.35,77.6,-0.03111,3e-05,3.61422]
[1780146271444,38.92,73620.17,77.6,-0.03113,3e-05,3.61596]
[1780146277392,38.92,73618.92,77.6,-0.03116,4e-05,3.6183]
[1780146282544,38.92,73624.48,77.6,-0.03098,3e-05,3.60072]
[1780146288731,38.93,73625.28,77.6,-0.03096,3e-05,3.59914]
[1780146294511,38.93,73625.28,77.6,-0.03098,3e-05,3.60083]
[1780146299546,38.93,73625.21,77.6,-0.03099,3e-05,3.6021]
[1780146305218,38.94,73626.59,77.6,-0.03095,3e-05,3.59837]
[1780146310623,38.94,73626.18,77.6,-0.03098,3e-05,3.60121]
[1780146315658,38.95,73625.74,77.6,-0.03101,3e-05,3.6037]
[1780146320693,38.95,73625.58,77.6,-0.03102,3e-05,3.60524]
[1780146325728,38.95,73626.34,77.6,-0.03101,3e-05,3.60377]
[1780146330763,38.95,73625.66,77.6,-0.03104,3e-05,3.60708]
[1780146335798,38.96,73625.27,77.6,-0.03104,3e-05,3.60634]
[1780146342307,38.96,73625.37,77.6,-0.03105,3e-05,3.6071]
[1780146348493,38.97,73625.48,77.6,-0.03106,3e-05,3.60805]
[1780146354691,38.97,73625.17,77.6,-0.03108,3e-05,3.61038]
[1780146360920,38.97,73625.22,77.6,-0.0311,3e-05,3.61173]
[1780146367138,38.98,73625.22,77.6,-0.03111,3e-05,3.61301]
[1780146373322,38.98,73625.17,77.6,-0.03113,3e-05,3.61445]
[1780146378463,38.99,73625.57,77.6,-0.03113,3e-05,3.6144]
[1780146383685,39.0,73628.25,77.6,-0.03107,3e-05,3.60869]
[1780146389169,39.03,73634.82,77.6,-0.03096,3e-05,3.59904]
[1780146395738,39.07,73635.68,77.6,-0.03102,3e-05,3.60438]
[1780146401253,39.09,73642.31,77.6,-0.03087,3e-05,3.59013]
[1780146406396,39.12,73644.62,77.6,-0.03087,3e-05,3.5897]
[1780146412570,39.12,73648.54,77.6,-0.03075,3e-05,3.57832]
[1780146417584,39.13,73649.03,77.6,-0.03074,3e-05,3.57795]
[1780146422875,39.13,73645.97,77.6,-0.03086,3e-05,3.58925]
[1780146429055,39.13,73647.24,77.6,-0.03083,3e-05,3.58671]
[1780146434486,39.14,73650.2,77.6,-0.03075,3e-05,3.57849]
[1780146439520,39.14,73651.97,77.6,-0.0307,3e-05,3.57402]
[1780146444556,39.15,73652.48,77.6,-0.0307,3e-05,3.57367]
[1780146449665,39.15,73650.54,77.6,-0.03077,3e-05,3.58106]
[1780146455847,39.16,73653.33,77.6,-0.03067,3e-05,3.57039]
[1780146462028,39.16,73653.46,77.6,-0.03068,3e-05,3.57164]
[1780146468214,39.17,73653.8,77.6,-0.03069,3e-05,3.5722]
[1780146473759,39.17,73653.26,77.6,-0.03073,3e-05,3.57589]
[1780146478794,39.18,73657.4,77.6,-0.0306,3e-05,3.56375]
[1780146483829,39.19,73657.17,77.6,-0.03065,3e-05,3.5685]
[1780146488864,39.22,73656.8,77.6,-0.03075,3e-05,3.57844]
[1780146493899,39.22,73656.96,77.6,-0.03076,3e-05,3.57923]
[1780146498934,39.23,73657.85,77.6,-0.03074,3e-05,3.57764]
[1780146503969,39.23,73658.97,77.6,-0.03072,3e-05,3.57531]
[1780146509004,39.23,73658.83,77.6,-0.03074,3e-05,3.57709]
[1780146514930,39.24,73658.9,77.6,-0.03072,3e-05,3.57509]
[1780146520294,39.24,73667.36,77.6,-0.03045,3e-05,3.54932]
[1780146525936,39.25,73661.12,77.6,-0.03068,3e-05,3.57103]
[1780146532126,39.25,73661.16,77.6,-0.03069,3e-05,3.5725]
[1780146538320,39.26,73662.62,77.6,-0.03066,3e-05,3.56962]
[1780146544508,39.26,73663.83,77.6,-0.03064,3e-05,3.56733]
[1780146550694,39.27,73663.75,77.6,-0.03066,3e-05,3.56926]
[1780146556883,39.28,73663.75,77.6,-0.03068,3e-05,3.57092]
[1780146563077,39.28,73663.75,77.6,-0.03069,3e-05,3.57228]
[1780146568429,39.29,73665.5,77.6,-0.03065,3e-05,3.5688]
[1780146573493,39.29,73666.15,77.6,-0.03062,3e-05,3.56498]
[1780146575923,39.29,73666.15,77.6,-0.03062,3e-05,3.56498]
[1780146578055,39.29,73666.46,77.6,-0.03062,3e-05,3.56482]
[1780146583602,39.3,73665.82,77.6,-0.03066,3e-05,3.56856]
[1780146584417,39.3,73665.82,77.6,-0.03066,3e-05,3.56883]
[1780146589887,39.3,73665.92,77.6,-0.03067,3e-05,3.56986]
[1780146596078,39.31,73667.85,77.6,-0.03062,3e-05,3.5652]
[1780146602259,39.32,73670.58,77.6,-0.03055,3e-05,3.55834]
[1780146608446,39.32,73671.44,77.6,-0.03054,3e-05,3.55721]
[1780146614001,39.33,73671.76,77.6,-0.03054,3e-05,3.55756]
[1780146620810,39.33,73671.8,77.6,-0.03056,3e-05,3.55931]
[1780146625832,39.34,73672.45,77.6,-0.03055,3e-05,3.5588]
[1780146631110,39.34,73672.51,77.6,-0.03056,3e-05,3.55942]
[1780146635523,39.34,73673.9,77.6,-0.0305,3e-05,3.55321]
[1780146640787,39.35,73680.13,77.6,-0.03031,3e-05,3.53479]
[1780146642375,39.37,73681.63,77.6,-0.03032,3e-05,3.53637]
[1780146647602,39.38,73683.21,77.6,-0.03032,3e-05,3.53569]
[1780146653791,39.39,73682.13,77.6,-0.03037,3e-05,3.54074]
[1780146659969,39.39,73682.24,77.6,-0.03038,3e-05,3.54222]
[1780146665110,39.4,73687.29,77.6,-0.03024,3e-05,3.52812]
[1780146670287,39.4,73687.42,77.6,-0.03024,3e-05,3.52867]
[1780146676185,39.41,73687.91,77.6,-0.03025,3e-05,3.52963]
[1780146681220,39.42,73685.21,77.6,-0.03036,3e-05,3.53984]
[1780146683696,39.42,73685.35,77.6,-0.03036,3e-05,3.53968]
[1780146686805,39.42,73685.33,77.6,-0.03037,3e-05,3.54063]
[1780146692356,39.43,73681.92,77.6,-0.03048,3e-05,3.55056]
[1780146698536,39.43,73679.82,77.6,-0.03057,3e-05,3.55896]
[1780146704714,39.44,73680.11,77.6,-0.03057,3e-05,3.55935]
[1780146710895,39.44,73681.35,77.6,-0.03055,3e-05,3.55722]
[1780146717082,39.45,73681.09,77.6,-0.03057,3e-05,3.55968]
[1780146722507,39.45,73681.38,77.6,-0.03058,3e-05,3.56062]
[1780146727542,39.46,73681.61,77.6,-0.03059,3e-05,3.56121]
[1780146732577,39.46,73681.24,77.6,-0.03061,3e-05,3.56373]
[1780146737692,39.47,73682.2,77.6,-0.03059,3e-05,3.56167]
[1780146743871,39.47,73681.42,77.6,-0.03064,3e-05,3.56576]
[1780146750057,39.48,73681.72,77.6,-0.03064,3e-05,3.56609]
[1780146756240,39.48,73682.0,77.6,-0.03062,3e-05,3.56392]
[1780146762420,39.49,73681.93,77.6,-0.03064,3e-05,3.56572]
[1780146767824,39.49,73681.9,77.6,-0.03066,3e-05,3.56759]
[1780146772830,39.5,73682.14,77.6,-0.03067,3e-05,3.56807]
[1780146777900,39.5,73682.11,77.6,-0.03068,3e-05,3.56943]
[1780146783041,39.5,73682.03,77.6,-0.03069,3e-05,3.57044]
[1780146789223,39.51,73682.03,77.6,-0.03071,3e-05,3.5719]
[1780146795403,39.51,73680.89,77.6,-0.03076,3e-05,3.57724]
[1780146801588,39.52,73680.89,77.6,-0.03078,3e-05,3.57862]
[1780146807774,39.52,73680.64,77.6,-0.0308,3e-05,3.58105]
[1780146813961,39.53,73680.52,77.6,-0.03079,3e-05,3.57949]
[1780146816073,39.53,73680.52,77.6,-0.0308,3e-05,3.57996]
[1780146821202,39.53,73677.8,77.6,-0.03091,3e-05,3.5904]
[1780146826326,39.53,73674.14,77.6,-0.03104,3e-05,3.60289]
[1780146831489,39.54,73671.67,77.6,-0.03114,3e-05,3.61225]
[1780146836630,39.54,73668.83,77.6,-0.03125,3e-05,3.62232]
[1780146838696,39.54,73667.16,77.6,-0.03131,3e-05,3.62808]
[1780146844363,39.55,73667.25,77.6,-0.03131,3e-05,3.62863]
[1780146849399,39.55,73667.35,77.6,-0.03132,3e-05,3.62899]
[1780146854532,39.55,73666.4,77.6,-0.03136,3e-05,3.63278]
[1780146855640,39.55,73665.38,77.6,-0.03139,3e-05,3.63624]
[1780146855716,39.55,73665.38,77.6,-0.03139,3e-05,3.63624]
[1780146861324,39.55,73661.05,77.6,-0.03155,3e-05,3.65097]
[1780146866239,39.55,73654.75,77.6,-0.03177,4e-05,3.67209]
[1780146871677,39.55,73655.02,77.6,-0.03177,4e-05,3.6715]
[1780146874930,39.55,73654.93,77.6,-0.03175,4e-05,3.66879]
[1780146875499,39.55,73653.25,77.6,-0.0318,4e-05,3.67437]
[1780146876246,39.55,73653.25,77.6,-0.0318,4e-05,3.67437]
[1780146881991,39.55,73649.36,77.6,-0.03194,4e-05,3.68732]
[1780146883010,39.55,73648.46,81.6,-0.03197,4e-05,3.69031]
[1780146883013,39.55,73648.46,81.6,-0.03197,4e-05,3.69031]
[1780146883339,39.55,73648.46,81.6,-0.03197,4e-05,3.69031]
[1780146883073,39.55,73648.42,81.6,-0.03198,4e-05,3.69044]
[1780146884047,39.55,73648.42,81.6,-0.03198,4e-05,3.69044]
[1780146884171,39.55,73648.42,81.6,-0.03198,4e-05,3.69044]
[1780146884273,39.59,73648.24,81.6,-0.0321,4e-05,3.70262]
[1780146885191,39.59,73648.24,81.6,-0.0321,4e-05,3.70262]
[1780146890225,39.6,73648.35,81.6,-0.03212,4e-05,3.7043]
[1780146896115,39.61,73649.25,81.6,-0.03212,4e-05,3.70433]
[1780146901765,39.62,73648.97,81.6,-0.03217,4e-05,3.70919]
[1780146906805,39.63,73646.56,81.6,-0.03228,4e-05,3.71962]
[1780146908401,39.63,73646.56,81.6,-0.03228,4e-05,3.71962]
[1780146910832,39.63,73635.42,81.6,-0.0327,4e-05,3.75856]
[1780146916846,39.64,73631.72,81.6,-0.03285,4e-05,3.77257]
[1780146923191,39.65,73627.5,81.6,-0.03303,4e-05,3.78938]
[1780146927870,39.65,73616.74,81.6,-0.03344,4e-05,3.82746]
[1780146932989,39.66,73624.18,81.6,-0.03316,4e-05,3.80099]
[1780146935065,39.66,73623.93,81.6,-0.03317,4e-05,3.80218]
[1780146935742,39.66,73624.11,81.6,-0.03317,4e-05,3.80192]
[1780146940170,39.67,73629.9,81.6,-0.03298,4e-05,3.78392]
[1780146945854,39.67,73630.57,81.6,-0.03298,4e-05,3.78389]
[1780146951326,39.68,73630.55,81.6,-0.033,4e-05,3.78579]
[1780146957157,39.69,73631.06,81.6,-0.03301,4e-05,3.78659]
[1780146962345,39.69,73628.0,81.6,-0.03313,4e-05,3.79828]
[1780146968528,39.7,73628.08,81.6,-0.03315,4e-05,3.80005]
[1780146974276,39.7,73628.08,81.6,-0.03317,4e-05,3.80242]
[1780146980895,39.71,73628.11,81.6,-0.03319,4e-05,3.80399]
[1780146986360,39.72,73628.79,81.6,-0.03319,4e-05,3.80401]
[1780146986520,39.72,73628.79,81.6,-0.03319,4e-05,3.80401]
[1780146992402,39.72,73631.57,81.6,-0.03309,4e-05,3.79348]
[1780146996144,39.73,73631.54,81.6,-0.0331,4e-05,3.79462]
[1780147001465,39.73,73631.52,81.6,-0.03312,4e-05,3.79677]
[1780147006500,39.74,73630.09,81.6,-0.03319,4e-05,3.80328]
[1780147006537,39.74,73630.09,81.6,-0.03319,4e-05,3.80328]
[1780147011837,39.74,73630.03,81.6,-0.03321,4e-05,3.80511]
[1780147016502,39.75,73630.06,81.6,-0.03322,4e-05,3.80597]
[1780147020598,39.75,73641.78,81.6,-0.03282,4e-05,3.76859]
[1780147026259,39.77,73645.06,81.6,-0.03275,4e-05,3.76262]
[1780147026670,39.77,73645.02,81.6,-0.03276,4e-05,3.76314]
[1780147032444,39.77,73645.75,81.6,-0.03275,4e-05,3.76226]
[1780147032445,39.77,73645.75,81.6,-0.03275,4e-05,3.76226]
[1780147037718,39.78,73645.99,81.6,-0.03277,4e-05,3.76456]
[1780147042747,39.79,73645.88,81.6,-0.03279,4e-05,3.76606]
[1780147048914,39.79,73647.35,81.6,-0.03276,4e-05,3.76344]
[1780147051325,39.8,73647.52,81.6,-0.03276,4e-05,3.76364]
[1780147057153,39.8,73647.49,81.6,-0.03276,4e-05,3.76286]
[1780147063333,39.81,73647.95,81.6,-0.03277,4e-05,3.76363]
[1780147069515,39.82,73647.62,81.6,-0.03281,4e-05,3.76745]
[1780147075274,39.83,73647.21,81.6,-0.03285,4e-05,3.77113]
[1780147079325,39.83,73646.94,81.6,-0.03287,4e-05,3.77357]
[1780147085981,39.84,73645.42,81.6,-0.03295,4e-05,3.78091]
[1780147092161,39.85,73646.26,81.6,-0.03295,4e-05,3.78035]
[1780147098341,39.85,73646.26,81.6,-0.03297,4e-05,3.78258]
[1780147104529,39.86,73645.45,81.6,-0.03303,4e-05,3.78787]
[1780147110715,39.87,73645.3,81.6,-0.03306,4e-05,3.79094]
[1780147114255,39.88,73655.41,81.6,-0.03269,4e-05,3.75553]
[1780147116898,39.88,73657.82,81.6,-0.03261,4e-05,3.74838]
[1780147122651,39.89,73659.11,81.6,-0.03259,4e-05,3.74674]
[1780147128353,39.89,73657.59,81.6,-0.03267,4e-05,3.75431]
[1780147133379,39.9,73657.59,81.6,-0.03269,4e-05,3.75555]
[1780147137771,39.91,73657.66,81.6,-0.03271,4e-05,3.75777]
[1780147137899,39.91,73657.66,81.6,-0.03271,4e-05,3.75777]
[1780147143458,39.91,73656.82,81.6,-0.03276,4e-05,3.76292]
[1780147149363,39.92,73656.92,81.6,-0.03278,4e-05,3.76445]
[1780147149463,39.92,73656.92,81.6,-0.03278,4e-05,3.76445]
[1780147154535,39.93,73656.97,81.6,-0.0328,4e-05,3.76649]
[1780147160152,39.93,73657.15,81.6,-0.03281,4e-05,3.76733]
[1780147165612,39.94,73657.68,81.6,-0.03282,4e-05,3.76805]
[1780147170647,39.94,73660.48,81.6,-0.03274,4e-05,3.76052]
[1780147170711,39.94,73660.48,81.6,-0.03274,4e-05,3.76052]
[1780147176585,39.95,73661.64,81.6,-0.03269,4e-05,3.75532]
[1780147182757,39.96,73662.79,81.6,-0.03267,4e-05,3.75339]
[1780147188939,39.96,73662.74,81.6,-0.0327,4e-05,3.75623]
[1780147195124,39.97,73664.42,81.6,-0.03267,4e-05,3.75335]
[1780147201299,39.98,73672.59,81.6,-0.0324,4e-05,3.72876]
[1780147207477,39.99,73673.19,81.6,-0.03241,4e-05,3.72937]
[1780147212809,40.01,73671.9,81.6,-0.03252,4e-05,3.73952]
[1780147219819,40.02,73663.98,81.6,-0.03282,4e-05,3.76809]
[1780147225032,40.03,73671.06,81.6,-0.0326,4e-05,3.74767]
[1780147230116,40.03,73671.03,81.6,-0.03262,4e-05,3.74937]
[1780147236300,40.04,73672.21,81.6,-0.03258,4e-05,3.74471]
[1780147242484,40.05,73673.08,81.6,-0.03258,4e-05,3.74431]
[1780147248674,40.05,73674.6,81.6,-0.03254,4e-05,3.74135]
[1780147254842,40.06,73676.53,81.6,-0.03251,4e-05,3.7379]
[1780147260282,40.07,73677.16,81.6,-0.03251,4e-05,3.73875]
[1780147265321,40.08,73679.54,81.6,-0.03245,4e-05,3.73299]
[1780147267356,40.08,73680.73,81.6,-0.03241,4e-05,3.7295]
[1780147268113,40.08,73690.59,81.6,-0.03207,3e-05,3.69758]
[1780147268690,40.08,73721.65,81.6,-0.03101,3e-05,3.59745]
[1780147269313,40.08,73721.65,81.6,-0.03101,3e-05,3.59745]
[1780147270279,40.08,73731.16,81.6,-0.0307,3e-05,3.5677]
[1780147271855,40.13,73733.0,81.6,-0.03078,3e-05,3.5757]
[1780147273405,40.15,73730.61,81.6,-0.03093,3e-05,3.59012]
[1780147275399,40.18,73729.11,81.6,-0.03105,3e-05,3.60209]
[1780147279218,40.24,73726.72,81.6,-0.03134,3e-05,3.62898]
[1780147280027,40.24,73722.36,81.6,-0.03149,3e-05,3.6436]
[1780147280938,40.24,73721.29,81.6,-0.03153,3e-05,3.64761]
[1780147283736,40.24,73718.48,81.6,-0.03164,3e-05,3.65723]
[1780147289918,40.26,73718.45,81.6,-0.03168,3e-05,3.66151]
[1780147296112,40.27,73711.11,81.6,-0.03194,3e-05,3.68502]
[1780147300239,40.27,73710.55,81.6,-0.03198,3e-05,3.68868]
[1780147305613,40.28,73709.56,81.6,-0.03204,3e-05,3.69458]
[1780147306620,40.28,73720.73,81.6,-0.03166,3e-05,3.65882]
[1780147311655,40.29,73722.76,81.6,-0.03162,3e-05,3.65478]
[1780147316747,40.3,73713.16,81.6,-0.03197,3e-05,3.68773]
[1780147322937,40.3,73713.24,81.6,-0.03199,3e-05,3.6901]
[1780147328777,40.31,73702.26,81.6,-0.0324,3e-05,3.7288]
[1780147329944,40.32,73702.1,81.6,-0.03241,3e-05,3.7297]
[1780147335357,40.32,73697.27,81.6,-0.0326,4e-05,3.74731]
[1780147337419,40.32,73697.27,81.6,-0.03261,4e-05,3.74766]
[1780147343610,40.33,73697.6,81.6,-0.03262,4e-05,3.74867]
[1780147349796,40.34,73697.6,81.6,-0.03264,4e-05,3.75079]
[1780147355984,40.34,73697.82,81.6,-0.03263,4e-05,3.74935]
[1780147362177,40.35,73703.25,81.6,-0.03247,4e-05,3.73418]
[1780147367554,40.36,73707.79,81.6,-0.03233,3e-05,3.72132]
[1780147373089,40.37,73708.32,81.6,-0.03234,3e-05,3.7224]
[1780147378685,40.37,73708.58,81.6,-0.03235,3e-05,3.72313]
[1780147384909,40.38,73708.53,81.6,-0.03237,3e-05,3.72525]
[1780147390209,40.39,73703.66,81.6,-0.03257,4e-05,3.74414]
[1780147395279,40.39,73702.23,81.6,-0.03264,4e-05,3.75026]
[1780147401516,40.4,73702.22,81.6,-0.03266,4e-05,3.75241]
[1780147407754,40.41,73705.23,81.6,-0.03258,4e-05,3.7447]
[1780147413946,40.41,73710.77,81.6,-0.03238,3e-05,3.7257]
[1780147420134,40.42,73709.94,81.6,-0.03244,3e-05,3.73113]
[1780147426340,40.43,73709.13,81.6,-0.03249,3e-05,3.73564]
[1780147432577,40.44,73709.0,81.6,-0.03252,3e-05,3.73825]
[1780147433622,40.44,73709.0,81.6,-0.03252,3e-05,3.73898]
[1780147438799,40.44,73708.96,81.6,-0.03254,4e-05,3.74054]
[1780147441390,40.45,73708.83,81.6,-0.03256,4e-05,3.74238]
[1780147441803,40.45,73708.83,81.6,-0.03256,4e-05,3.74238]
[1780147441904,40.45,73694.61,81.6,-0.03306,4e-05,3.78942]
[1780147445037,40.46,73689.36,81.6,-0.03328,4e-05,3.80973]
[1780147445826,40.46,73689.36,81.6,-0.03328,4e-05,3.80973]
[1780147451243,40.46,73688.26,81.6,-0.03334,4e-05,3.81477]
[1780147457439,40.47,73691.54,81.6,-0.03323,4e-05,3.80512]
[1780147463627,40.47,73690.9,81.6,-0.03327,4e-05,3.80906]
[1780147466623,40.48,73691.75,81.6,-0.03325,4e-05,3.80704]
[1780147471880,40.48,73690.5,81.6,-0.03331,4e-05,3.81249]
[1780147477444,40.48,73690.93,81.6,-0.03328,4e-05,3.80937]
[1780147482840,40.49,73691.36,81.6,-0.03328,4e-05,3.80921]
[1780147485051,40.49,73691.35,81.6,-0.03329,4e-05,3.81001]
[1780147486499,40.49,73691.33,81.6,-0.03329,4e-05,3.81033]
[1780147486799,40.49,73691.33,81.6,-0.03329,4e-05,3.81033]
[1780147492518,40.5,73691.34,81.6,-0.03331,4e-05,3.81158]
[1780147498707,40.5,73691.31,81.6,-0.03333,4e-05,3.81321]
[1780147504897,40.51,73691.17,81.6,-0.03335,4e-05,3.81547]
[1780147511091,40.51,73691.43,81.6,-0.03336,4e-05,3.81613]
[1780147512194,40.51,73691.74,81.6,-0.03335,4e-05,3.81535]
[1780147513076,40.51,73691.74,81.6,-0.03335,4e-05,3.81584]
[1780147519362,40.52,73691.28,81.6,-0.03338,4e-05,3.81859]
[1780147525548,40.52,73691.03,81.6,-0.03341,4e-05,3.82083]
[1780147531739,40.53,73690.53,81.6,-0.03344,4e-05,3.82408]
[1780147537929,40.53,73690.53,81.6,-0.03343,4e-05,3.82198]
[1780147542946,40.53,73691.03,81.6,-0.03342,4e-05,3.82166]
[1780147548231,40.54,73690.46,81.6,-0.03346,4e-05,3.82484]
[1780147553814,40.54,73690.57,81.6,-0.03347,4e-05,3.82557]
[1780147560599,40.55,73691.0,81.6,-0.03346,4e-05,3.82548]
[1780147565438,40.55,73690.93,81.6,-0.03348,4e-05,3.82708]
[1780147570904,40.55,73690.91,81.6,-0.03349,4e-05,3.82807]
[1780147577084,40.56,73690.96,81.6,-0.0335,4e-05,3.82929]
[1780147582577,40.56,73690.92,81.6,-0.03353,4e-05,3.83126]
[1780147589463,40.57,73690.48,81.6,-0.03355,4e-05,3.83385]
[1780147594661,40.57,73690.4,81.6,-0.03355,4e-05,3.83245]
[1780147599785,40.58,73690.4,81.6,-0.03355,4e-05,3.83312]
[1780147605973,40.58,73684.71,81.6,-0.03377,4e-05,3.85342]
[1780147612091,40.58,73684.73,81.6,-0.03378,4e-05,3.85429]
[1780147617395,40.59,73684.44,81.6,-0.03381,4e-05,3.85658]
[1780147622450,40.59,73683.67,81.6,-0.03384,4e-05,3.86008]
[1780147628631,40.59,73681.24,81.6,-0.03394,4e-05,3.86902]
[1780147630696,40.59,73681.27,81.6,-0.03394,4e-05,3.86924]
[1780147635952,40.6,73680.64,81.6,-0.03398,4e-05,3.87235]
[1780147641005,40.6,73680.62,81.6,-0.03398,4e-05,3.87295]
[1780147647193,40.6,73680.66,81.6,-0.03399,4e-05,3.87343]
[1780147653073,40.6,73679.89,81.6,-0.034,4e-05,3.87371]
[1780147659114,40.61,73679.92,81.6,-0.03401,4e-05,3.87431]
[1780147665158,40.61,73679.87,81.6,-0.03402,4e-05,3.87516]
[1780147670193,40.61,73679.92,81.6,-0.03402,4e-05,3.87555]
[1780147676043,40.61,73679.87,81.6,-0.03403,4e-05,3.87628]
[1780147682229,40.61,73679.82,81.6,-0.03403,4e-05,3.87699]
[1780147688408,40.62,73679.92,81.6,-0.03404,4e-05,3.87742]
[1780147694584,40.62,73680.14,81.6,-0.03404,4e-05,3.87733]
[1780147700769,40.62,73679.96,81.6,-0.03405,4e-05,3.87858]
[1780147706954,40.62,73680.25,81.6,-0.03405,4e-05,3.87824]
[1780147712461,40.62,73674.47,81.6,-0.03424,4e-05,3.89506]
[1780147712492,40.62,73674.47,81.6,-0.03424,4e-05,3.89506]
[1780147714401,40.62,73673.03,81.6,-0.03429,4e-05,3.90003]
[1780147721375,40.63,73672.88,81.6,-0.0343,4e-05,3.90088]
[1780147722430,40.63,73672.91,81.6,-0.0343,4e-05,3.90098]
[1780147725474,40.63,73673.21,81.6,-0.03429,4e-05,3.90018]
[1780147731759,40.63,73673.17,81.6,-0.0343,4e-05,3.90065]
[1780147737984,40.63,73673.17,81.6,-0.0343,4e-05,3.90104]
[1780147744211,40.63,73673.63,81.6,-0.03429,4e-05,3.89989]
[1780147748694,40.63,73673.63,81.6,-0.0343,4e-05,3.90028]
[1780147753810,40.63,73673.63,81.6,-0.0343,4e-05,3.9006]
[1780147753953,40.63,73673.63,81.6,-0.0343,4e-05,3.9006]
[1780147760824,40.63,73673.34,81.6,-0.03431,4e-05,3.90196]
[1780147767047,40.64,73672.7,81.6,-0.03434,4e-05,3.90453]
[1780147773165,40.64,73671.62,81.6,-0.03436,4e-05,3.90515]
[1780147779503,40.64,73671.66,81.6,-0.03436,4e-05,3.90541]
[1780147783849,40.64,73672.04,81.6,-0.03435,4e-05,3.90442]
[1780147789879,40.64,73672.04,81.6,-0.03435,4e-05,3.90472]
[1780147793017,40.64,73672.04,81.6,-0.03435,4e-05,3.90495]
[1780147798181,40.64,73671.75,81.6,-0.03437,4e-05,3.90621]
[1780147804130,40.64,73671.83,81.6,-0.03437,4e-05,3.90633]
[1780147810172,40.64,73671.96,81.6,-0.03437,4e-05,3.90622]
[1780147816856,40.64,73672.22,81.6,-0.03436,4e-05,3.90563]
[1780147822256,40.65,73677.58,81.6,-0.03417,4e-05,3.88806]
[1780147827291,40.65,73679.21,81.6,-0.03412,4e-05,3.88306]
[1780147833462,40.65,73678.89,81.6,-0.0341,4e-05,3.88123]
[1780147835297,40.65,73678.89,77.6,-0.03411,4e-05,3.88151]
[1780147839983,40.65,73678.98,77.6,-0.03411,4e-05,3.88167]
[1780147845851,40.65,73678.7,77.6,-0.03412,4e-05,3.88304]
[1780147849120,40.65,73678.7,77.6,-0.03413,4e-05,3.88338]
[1780147849976,40.65,73678.73,77.6,-0.03413,4e-05,3.88337]
[1780147856116,40.65,73666.84,77.6,-0.03457,4e-05,3.92357]
[1780147858536,40.65,73663.85,77.6,-0.03468,4e-05,3.93371]
[1780147863634,40.65,73662.3,77.6,-0.03473,4e-05,3.93894]
[1780147870575,40.65,73659.13,77.6,-0.03485,4e-05,3.94957]
[1780147873028,40.65,73658.64,77.6,-0.03487,4e-05,3.95119]
[1780147878819,40.65,73656.87,77.6,-0.03493,4e-05,3.95705]
[1780147885004,40.65,73656.66,77.6,-0.03494,4e-05,3.95755]
[1780147891183,40.65,73656.35,77.6,-0.03495,4e-05,3.95846]
[1780147897365,40.65,73656.35,77.6,-0.03492,4e-05,3.95501]
[1780147903545,40.65,73656.35,77.6,-0.03492,4e-05,3.95493]
[1780147909730,40.65,73655.87,77.6,-0.03493,4e-05,3.95644]
[1780147914902,40.65,73650.29,77.6,-0.03514,4e-05,3.97521]
[1780147920032,40.65,73647.58,77.6,-0.03524,4e-05,3.98423]
[1780147924972,40.65,73634.45,77.6,-0.03572,4e-05,4.02847]
[1780147930336,40.65,73634.56,77.6,-0.03571,4e-05,4.02749]
[1780147934852,40.64,73632.3,77.6,-0.03579,4e-05,4.03447]
[1780147934853,40.64,73632.3,77.6,-0.03579,4e-05,4.03447]
[1780147940392,40.64,73624.4,77.6,-0.03608,4e-05,4.06082]
[1780147946203,40.64,73619.49,77.6,-0.03625,4e-05,4.07642]
[1780147950674,40.63,73616.59,77.6,-0.03635,4e-05,4.08527]
[1780147950819,40.63,73616.59,77.6,-0.03635,4e-05,4.08527]
[1780147951276,40.63,73616.59,77.6,-0.03635,4e-05,4.08527]
[1780147951318,40.63,73601.35,77.6,-0.03691,4e-05,4.13469]
[1780147952895,40.63,73603.39,77.6,-0.03683,4e-05,4.12786]
[1780147953440,40.63,73608.37,77.6,-0.03664,4e-05,4.11081]
[1780147955847,40.63,73608.38,77.6,-0.03663,4e-05,4.11017]
[1780147956307,40.63,73608.38,77.6,-0.03663,4e-05,4.11017]
[1780147959370,40.6,73603.78,77.6,-0.03671,4e-05,4.11729]
[1780147965605,40.55,73604.81,77.6,-0.03648,4e-05,4.09611]
[1780147971295,40.54,73604.56,77.6,-0.03644,4e-05,4.09255]
[1780147972549,40.54,73604.57,77.6,-0.03644,4e-05,4.09225]
[1780147977880,40.54,73603.31,77.6,-0.03649,4e-05,4.09675]
[1780147983379,40.55,73600.27,77.6,-0.03665,4e-05,4.11095]
[1780147986590,40.55,73600.83,77.6,-0.03663,4e-05,4.1092]
[1780147988334,40.55,73600.83,77.6,-0.03663,4e-05,4.1092]
[1780147991935,40.54,73600.7,77.6,-0.03662,4e-05,4.10882]
[1780147995821,40.54,73600.73,77.6,-0.03661,4e-05,4.10751]
[1780148001505,40.53,73600.8,77.6,-0.03658,4e-05,4.10519]
[1780148006540,40.53,73600.96,77.6,-0.03656,4e-05,4.10316]
[1780148013052,40.53,73601.03,77.6,-0.03652,4e-05,4.09811]
[1780148019228,40.52,73600.96,77.6,-0.0365,4e-05,4.09665]
[1780148025406,40.51,73600.96,77.6,-0.03648,4e-05,4.09497]
[1780148031584,40.51,73599.75,77.6,-0.03651,4e-05,4.0975]
[1780148032903,40.51,73599.75,77.6,-0.0365,4e-05,4.09694]
[1780148038765,40.5,73600.11,77.6,-0.03646,4e-05,4.09338]
[1780148043436,40.5,73599.26,77.6,-0.03651,4e-05,4.09743]
[1780148050156,40.5,73599.23,77.6,-0.0365,4e-05,4.09622]
[1780148056387,40.49,73599.23,77.6,-0.03648,4e-05,4.09455]
[1780148062592,40.49,73598.12,77.6,-0.0365,4e-05,4.0965]
[1780148068817,40.48,73597.59,77.6,-0.0365,4e-05,4.0967]
[1780148074013,40.48,73597.59,77.6,-0.03645,4e-05,4.09144]
[1780148079165,40.48,73597.67,77.6,-0.03644,4e-05,4.09038]
[1780148085391,40.47,73597.98,77.6,-0.03641,4e-05,4.08749]
[1780148085393,40.47,73597.98,77.6,-0.03641,4e-05,4.08749]
[1780148091620,40.46,73598.36,77.6,-0.03638,4e-05,4.08467]
[1780148097501,40.46,73598.36,77.6,-0.03636,4e-05,4.08319]
[1780148098555,40.46,73598.36,77.6,-0.03636,4e-05,4.08294]
[1780148101595,40.46,73598.36,77.6,-0.03635,4e-05,4.08221]
[1780148108226,40.45,73598.37,77.6,-0.03631,4e-05,4.07858]
[1780148110302,40.44,73598.37,77.6,-0.03631,4e-05,4.07811]
[1780148116313,40.44,73597.58,77.6,-0.03632,4e-05,4.07898]
[1780148123362,40.41,73597.12,77.6,-0.03623,4e-05,4.07083]
[1780148128397,40.38,73596.0,77.6,-0.03618,4e-05,4.06589]
[1780148133432,40.35,73592.79,77.6,-0.03616,4e-05,4.06366]
[1780148138470,40.32,73592.02,77.6,-0.03609,4e-05,4.05692]
[1780148144512,40.29,73591.32,77.6,-0.03601,4e-05,4.04904]
[1780148149547,40.26,73590.57,77.6,-0.03595,4e-05,4.04388]
[1780148153594,40.25,73590.05,77.6,-0.03592,4e-05,4.04133]
[1780148157685,40.24,73589.47,77.6,-0.03593,4e-05,4.04166]
[1780148163739,40.24,73586.37,77.6,-0.03603,4e-05,4.05125]
[1780148166140,40.24,73586.39,77.6,-0.03603,4e-05,4.05086]
[1780148170105,40.24,73585.27,77.6,-0.03606,4e-05,4.05414]
[1780148172993,40.24,73584.77,77.6,-0.03608,4e-05,4.05541]
[1780148173045,40.24,73584.77,77.6,-0.03608,4e-05,4.05541]
[1780148173565,40.24,73584.77,77.6,-0.03608,4e-05,4.05541]
[1780148181771,40.23,73585.46,77.6,-0.03604,4e-05,4.05163]
[1780148186806,40.23,73584.82,77.6,-0.03605,4e-05,4.05313]
[1780148191412,40.23,73580.55,77.6,-0.03621,4e-05,4.06758]
[1780148196877,40.22,73580.27,77.6,-0.03618,4e-05,4.06406]
[1780148202918,40.22,73580.3,77.6,-0.03617,4e-05,4.06294]
[1780148207954,40.22,73584.73,77.6,-0.03599,4e-05,4.04652]
[1780148210975,40.22,73599.16,77.6,-0.03544,4e-05,3.99608]
[1780148211945,40.22,73599.16,77.6,-0.03544,4e-05,3.99608]
[1780148217020,40.22,73598.58,77.6,-0.03545,4e-05,3.99771]
[1780148220009,40.22,73599.11,77.6,-0.03543,4e-05,3.99576]
[1780148222102,40.22,73598.38,77.6,-0.03546,4e-05,3.99815]
[1780148228114,40.21,73593.93,77.6,-0.03562,4e-05,4.01302]
[1780148236156,40.21,73593.04,77.6,-0.03565,4e-05,4.01524]
[1780148241192,40.21,73592.96,77.6,-0.03564,4e-05,4.01502]
[1780148247234,40.21,73592.69,77.6,-0.03565,4e-05,4.01535]
[1780148249399,40.21,73592.75,77.6,-0.03564,4e-05,4.01504]
[1780148257304,40.2,73589.77,77.6,-0.03572,4e-05,4.02107]
[1780148258760,40.2,73589.77,77.6,-0.03572,4e-05,4.02107]
[1780148267376,40.2,73590.1,77.6,-0.0357,4e-05,4.01879]
[1780148272412,40.2,73589.48,77.6,-0.03571,4e-05,4.02038]
[1780148278454,40.2,73585.81,77.6,-0.03584,4e-05,4.03235]
[1780148283489,40.19,73586.02,77.6,-0.03583,4e-05,4.03097]
[1780148290540,40.19,73586.21,77.6,-0.03581,4e-05,4.02943]
[1780148298596,40.19,73586.29,77.6,-0.0358,4e-05,4.02817]
[1780148304638,40.19,73585.69,77.6,-0.03581,4e-05,4.02952]
[1780148313701,40.18,73585.66,77.6,-0.03578,4e-05,4.0252]
[1780148323771,40.18,73585.73,77.6,-0.03576,4e-05,4.02384]
[1780148328806,40.18,73583.87,77.6,-0.03583,4e-05,4.02974]
[1780148334847,40.18,73584.0,77.6,-0.03581,4e-05,4.0286]
[1780148340890,40.17,73583.98,77.6,-0.03581,4e-05,4.02802]
[1780148345925,40.17,73589.57,77.6,-0.03559,4e-05,4.00811]
[1780148350961,40.17,73593.58,77.6,-0.03543,4e-05,3.99391]
[1780148356357,40.17,73593.24,77.6,-0.03544,4e-05,3.99494]
[1780148364055,40.17,73593.43,77.6,-0.03543,4e-05,3.99376]
[1780148369090,40.17,73592.21,77.6,-0.03547,4e-05,3.99765]
[1780148380167,40.17,73592.17,77.6,-0.03544,4e-05,3.99381]
[1780148385428,40.16,73592.34,77.6,-0.03543,4e-05,3.99305]
[1780148391244,40.16,73592.92,77.6,-0.03541,4e-05,3.99061]
[1780148396553,40.16,73592.9,77.6,-0.03541,4e-05,3.99062]
[1780148402321,40.16,73592.99,77.6,-0.0354,4e-05,3.9898]
[1780148409372,40.16,73592.99,77.6,-0.03539,4e-05,3.98946]
[1780148414407,40.16,73594.22,77.6,-0.03534,4e-05,3.985]
[1780148421455,40.16,73594.54,77.6,-0.03533,4e-05,3.98363]
[1780148426875,40.16,73595.14,77.6,-0.0353,4e-05,3.98145]
[1780148433546,40.16,73596.38,77.6,-0.03523,4e-05,3.97358]
[1780148441602,40.16,73597.25,77.6,-0.03519,4e-05,3.97042]
[1780148446636,40.16,73609.96,77.6,-0.03471,4e-05,3.92672]
[1780148451344,40.16,73616.76,77.6,-0.03446,4e-05,3.90384]
[1780148454693,40.16,73630.08,77.6,-0.03398,4e-05,3.85918]
[1780148456858,40.16,73631.03,77.6,-0.03394,4e-05,3.85615]
[1780148462759,40.16,73637.09,77.6,-0.03374,4e-05,3.83698]
[1780148467794,40.17,73645.81,77.6,-0.03343,4e-05,3.80895]
[1780148472829,40.17,73654.41,77.6,-0.03314,4e-05,3.7817]
[1780148473583,40.17,73654.41,77.6,-0.03314,4e-05,3.7817]
[1780148478039,40.18,73651.1,77.6,-0.03327,4e-05,3.79403]
[1780148487936,40.19,73642.48,77.6,-0.03362,4e-05,3.826]
[1780148493978,40.19,73641.38,77.6,-0.03365,4e-05,3.82796]
[1780148497488,40.19,73637.58,77.6,-0.03379,4e-05,3.84144]
[1780148498605,40.19,73637.55,77.6,-0.0338,4e-05,3.84177]
[1780148505059,40.2,73634.5,77.6,-0.03392,4e-05,3.8536]
[1780148506108,40.2,73634.65,77.6,-0.03392,4e-05,3.8533]
[1780148510025,40.2,73634.6,77.6,-0.03392,4e-05,3.85368]
[1780148510420,40.2,73634.77,77.6,-0.03392,4e-05,3.85353]
[1780148516136,40.21,73634.58,77.6,-0.03395,4e-05,3.85568]
[1780148521171,40.21,73634.73,77.6,-0.03395,4e-05,3.85627]
[1780148526551,40.21,73634.81,77.6,-0.03396,4e-05,3.85689]
[1780148536276,40.22,73635.14,77.6,-0.03398,4e-05,3.85852]
[1780148544332,40.23,73635.29,77.6,-0.03399,4e-05,3.85986]
[1780148549367,40.23,73635.19,77.6,-0.03401,4e-05,3.86132]
[1780148554420,40.23,73636.53,77.6,-0.03394,4e-05,3.85448]
[1780148561452,40.24,73639.72,77.6,-0.03384,4e-05,3.84569]
[1780148568501,40.25,73642.08,77.6,-0.03378,4e-05,3.83954]
[1780148573536,40.25,73642.44,77.6,-0.03378,4e-05,3.83961]
[1780148576170,40.25,73642.49,77.6,-0.03378,4e-05,3.8397]
[1780148581592,40.26,73641.69,77.6,-0.03383,4e-05,3.84418]
[1780148587718,40.26,73641.65,77.6,-0.03383,4e-05,3.84482]
[1780148593676,40.27,73641.69,77.6,-0.03386,4e-05,3.84718]
[1780148596653,40.27,73641.69,77.6,-0.03386,4e-05,3.84718]
[1780148602740,40.27,73641.75,77.6,-0.03388,4e-05,3.8492]
[1780148615830,40.28,73641.49,77.6,-0.0339,4e-05,3.84997]
[1780148620866,40.29,73641.53,77.6,-0.03391,4e-05,3.85105]
[1780148625901,40.29,73641.48,77.6,-0.03392,4e-05,3.85243]
[1780148630935,40.29,73639.48,77.6,-0.03401,4e-05,3.86035]
[1780148636978,40.3,73639.44,77.6,-0.03403,4e-05,3.86185]
[1780148642013,40.3,73639.39,77.6,-0.03404,4e-05,3.86315]
[1780148648066,40.31,73639.54,77.6,-0.03405,4e-05,3.864]
[1780148654108,40.31,73639.6,77.6,-0.03406,4e-05,3.86515]
[1780148664178,40.32,73640.56,77.6,-0.03405,4e-05,3.86416]
[1780148669213,40.32,73652.64,77.6,-0.03362,4e-05,3.82487]
[1780148674248,40.33,73652.09,77.6,-0.03363,4e-05,3.82492]
[1780148677091,40.33,73652.28,77.6,-0.03363,4e-05,3.82457]
[1780148679837,40.33,73652.27,77.6,-0.03364,4e-05,3.82543]
[1780148685325,40.34,73651.48,77.6,-0.03369,4e-05,3.82994]
[1780148695395,40.34,73651.54,77.6,-0.03371,4e-05,3.8322]
[1780148701437,40.35,73651.53,77.6,-0.03373,4e-05,3.83364]
[1780148708500,40.35,73650.72,77.6,-0.03377,4e-05,3.83747]
[1780148709282,40.35,73650.68,77.6,-0.03378,4e-05,3.83826]
[1780148716543,40.36,73651.05,77.6,-0.03378,4e-05,3.83873]
[1780148722211,40.36,73652.27,77.6,-0.03374,4e-05,3.83549]
[1780148731659,40.37,73659.34,77.6,-0.03351,4e-05,3.81351]
[1780148737391,40.38,73663.89,77.6,-0.03334,4e-05,3.79745]
[1780148742725,40.38,73665.57,77.6,-0.0333,4e-05,3.79359]
[1780148747760,40.39,73665.25,77.6,-0.03332,4e-05,3.79609]
[1780148754059,40.39,73665.12,77.6,-0.03334,4e-05,3.79765]
[1780148759844,40.4,73665.27,77.6,-0.03336,4e-05,3.79938]
[1780148764878,40.4,73671.17,77.6,-0.03316,4e-05,3.78129]
[1780148769632,40.41,73681.19,77.6,-0.03282,4e-05,3.74956]
[1780148774676,40.41,73674.02,77.6,-0.03309,4e-05,3.77493]
[1780148774679,40.41,73674.02,77.6,-0.03309,4e-05,3.77493]
[1780148779984,40.42,73673.97,77.6,-0.03312,4e-05,3.77696]
[1780148785019,40.42,73674.12,77.6,-0.03313,4e-05,3.778]
[1780148790054,40.43,73674.51,77.6,-0.03313,4e-05,3.77823]
[1780148797104,40.43,73672.63,77.6,-0.03319,4e-05,3.78337]
[1780148802139,40.44,73671.91,77.6,-0.03323,4e-05,3.78722]
[1780148804434,40.44,73671.85,77.6,-0.03324,4e-05,3.788]
[1780148811201,40.45,73670.68,77.6,-0.03331,4e-05,3.79385]
[1780148815022,40.45,73670.52,77.6,-0.03332,4e-05,3.79523]
[1780148829328,40.46,73671.08,77.6,-0.03334,4e-05,3.79753]
[1780148830614,40.46,73671.08,77.6,-0.03334,4e-05,3.79753]
[1780148836389,40.47,73672.44,77.6,-0.03332,4e-05,3.79494]
[1780148837562,40.47,73672.41,77.6,-0.03332,4e-05,3.79531]
[1780148841269,40.47,73672.57,77.6,-0.03332,4e-05,3.7956]
[1780148845109,40.48,73672.9,77.6,-0.03332,4e-05,3.79531]
[1780148846306,40.48,73673.12,77.6,-0.03332,4e-05,3.79512]
[1780148856529,40.49,73672.69,77.6,-0.03334,4e-05,3.79623]
[1780148861181,40.49,73671.62,77.6,-0.03338,4e-05,3.80057]
[1780148866599,40.49,73672.65,77.6,-0.03337,4e-05,3.79897]
[1780148871634,40.5,73672.45,77.6,-0.03339,4e-05,3.80119]
[1780148878683,40.51,73673.0,77.6,-0.03339,4e-05,3.80118]
[1780148879517,40.51,73673.0,77.6,-0.03339,4e-05,3.80118]
[1780148884725,40.51,73670.53,77.6,-0.0335,4e-05,3.81084]
[1780148891774,40.52,73670.72,77.6,-0.03351,4e-05,3.8119]
[1780148892960,40.52,73670.72,77.6,-0.03351,4e-05,3.8119]
[1780148900838,40.52,73670.13,77.6,-0.03355,4e-05,3.816]
[1780148903282,40.52,73670.13,77.6,-0.03355,4e-05,3.81624]
[1780148908894,40.53,73669.98,77.6,-0.03358,4e-05,3.81839]
[1780148913929,40.53,73675.23,77.6,-0.03337,4e-05,3.79895]
[1780148918964,40.54,73676.93,77.6,-0.03333,4e-05,3.79469]
[1780148923999,40.54,73678.98,77.6,-0.03327,4e-05,3.78928]
[1780148928820,40.54,73678.83,77.6,-0.03329,4e-05,3.79088]
[1780148934070,40.55,73678.5,77.6,-0.03331,4e-05,3.79358]
[1780148936317,40.55,73678.5,77.6,-0.03332,4e-05,3.79384]
[1780148946154,40.56,73674.66,77.6,-0.03348,4e-05,3.80916]
[1780148951189,40.56,73672.89,77.6,-0.03356,4e-05,3.81618]
[1780148959245,40.57,73673.74,77.6,-0.03355,4e-05,3.81519]
[1780148961018,40.57,73673.74,77.6,-0.03355,4e-05,3.81519]
[1780148966294,40.57,73674.19,77.6,-0.03355,4e-05,3.81529]
[1780148971329,40.58,73674.66,77.6,-0.03352,4e-05,3.81163]
[1780148974925,40.58,73674.39,77.6,-0.03353,4e-05,3.81322]
[1780148979366,40.58,73674.83,77.6,-0.03353,4e-05,3.81269]
[1780148984422,40.59,73669.12,77.6,-0.03375,4e-05,3.833]
[1780148989457,40.59,73659.0,77.6,-0.03413,4e-05,3.86758]
[1780148994492,40.59,73651.13,77.6,-0.03442,4e-05,3.89457]
[1780148999527,40.59,73645.82,77.6,-0.03462,4e-05,3.91287]
[1780149004562,40.59,73653.36,77.6,-0.03435,4e-05,3.88784]
[1780149009597,40.6,73661.36,77.6,-0.03406,4e-05,3.86163]
[1780149014631,40.6,73664.15,77.6,-0.03397,4e-05,3.85306]
[1780149019896,40.6,73663.59,77.6,-0.03399,4e-05,3.85557]
[1780149025711,40.6,73666.62,77.6,-0.0339,4e-05,3.84657]
[1780149030746,40.61,73667.39,77.6,-0.03388,4e-05,3.84484]
[1780149035822,40.61,73673.31,77.6,-0.03364,4e-05,3.8226]
[1780149041825,40.65,73680.69,77.6,-0.03351,4e-05,3.8107]
[1780149046061,40.66,73680.57,77.6,-0.03356,4e-05,3.81552]
[1780149051070,40.67,73681.25,77.6,-0.03356,4e-05,3.81527]
[1780149051080,40.67,73681.25,77.6,-0.03356,4e-05,3.81527]
[1780149056085,40.68,73681.25,77.6,-0.0336,4e-05,3.81881]
[1780149056097,40.68,73681.25,77.6,-0.0336,4e-05,3.81881]
[1780149061966,40.69,73681.18,77.6,-0.03364,4e-05,3.82269]
[1780149067000,40.7,73681.68,77.6,-0.03365,4e-05,3.82356]
[1780149072043,40.71,73681.88,77.6,-0.03367,4e-05,3.82539]
[1780149074722,40.71,73682.04,77.6,-0.03367,4e-05,3.82586]
[1780149080099,40.72,73681.87,77.6,-0.03371,4e-05,3.8294]
[1780149087148,40.73,73682.02,77.6,-0.03374,4e-05,3.83233]
[1780149092184,40.74,73682.14,77.6,-0.03374,4e-05,3.8311]
[1780149097220,40.75,73683.93,77.6,-0.0337,4e-05,3.8276]
[1780149102256,40.76,73684.94,77.6,-0.03369,4e-05,3.82672]
[1780149103825,40.76,73684.89,77.6,-0.0337,4e-05,3.82738]
[1780149104185,40.76,73684.89,77.6,-0.0337,4e-05,3.82738]
[1780149110537,40.76,73684.7,77.6,-0.03372,4e-05,3.82948]
[1780149116354,40.78,73684.64,77.6,-0.03377,4e-05,3.83448]
[1780149124410,40.79,73684.75,77.6,-0.03381,4e-05,3.83787]
[1780149129929,40.79,73684.75,77.6,-0.03381,4e-05,3.83787]
[1780149135487,40.81,73684.64,77.6,-0.03387,4e-05,3.84328]
[1780149141529,40.82,73684.7,77.6,-0.03389,4e-05,3.84577]
[1780149146563,40.82,73685.67,77.6,-0.03388,4e-05,3.84477]
[1780149152606,40.83,73687.3,77.6,-0.03383,4e-05,3.83882]
[1780149157643,40.84,73687.37,77.6,-0.03385,4e-05,3.84086]
[1780149158880,40.84,73687.37,77.6,-0.03385,4e-05,3.84086]
[1780149165699,40.85,73687.32,77.6,-0.03387,4e-05,3.84275]
[1780149170734,40.85,73687.54,77.6,-0.03387,4e-05,3.8427]
[1780149175769,40.85,73687.82,77.6,-0.03386,4e-05,3.84246]
[1780149180804,40.85,73688.88,77.6,-0.03383,4e-05,3.83964]
[1780149185839,40.85,73689.4,77.6,-0.03382,4e-05,3.83863]
[1780149191881,40.86,73689.59,77.6,-0.03382,4e-05,3.83887]
[1780149196916,40.86,73691.3,77.6,-0.03377,4e-05,3.83392]
[1780149201951,40.86,73693.9,77.6,-0.03369,4e-05,3.8261]
[1780149206986,40.86,73699.37,77.6,-0.0335,4e-05,3.80895]
[1780149212032,40.87,73702.23,77.6,-0.03338,4e-05,3.79755]
[1780149218074,40.87,73701.93,77.6,-0.03341,4e-05,3.79988]
[1780149223109,40.88,73707.52,77.6,-0.03322,4e-05,3.78274]
[1780149228144,40.88,73708.69,77.6,-0.0332,4e-05,3.78018]
[1780149233180,40.89,73712.06,77.6,-0.03309,4e-05,3.77048]
[1780149238215,40.89,73710.11,77.6,-0.03317,4e-05,3.77817]
[1780149243250,40.89,73710.11,77.6,-0.03319,4e-05,3.77946]
[1780149249293,40.9,73710.21,77.6,-0.0332,4e-05,3.78068]
[1780149254329,40.9,73710.3,77.6,-0.03321,4e-05,3.78167]
[1780149259364,40.91,73711.21,77.6,-0.03319,4e-05,3.78]
[1780149264399,40.91,73713.14,77.6,-0.03314,4e-05,3.77505]
[1780149269434,40.92,73716.65,77.6,-0.03303,4e-05,3.765]
[1780149274469,40.92,73718.68,77.6,-0.03295,4e-05,3.75663]
[1780149279504,40.97,73722.76,77.6,-0.03297,4e-05,3.75856]
[1780149283426,41.0,73723.01,77.6,-0.03305,4e-05,3.7662]
[1780149283532,41.01,73723.1,77.6,-0.03307,4e-05,3.76862]
[1780149285343,41.03,73723.17,77.6,-0.03314,4e-05,3.77457]
[1780149285487,41.03,73723.17,77.6,-0.03314,4e-05,3.77457]
[1780149285586,41.03,73723.17,77.6,-0.03314,4e-05,3.77457]
[1780149285686,41.05,73723.77,77.6,-0.03318,4e-05,3.77868]
[1780149290594,41.07,73724.14,77.6,-0.03325,4e-05,3.7856]
[1780149290604,41.07,73724.14,77.6,-0.03325,4e-05,3.7856]
[1780149295614,41.08,73724.33,77.6,-0.03328,4e-05,3.78805]
[1780149295624,41.08,73724.33,77.6,-0.03328,4e-05,3.78805]
[1780149296471,41.09,73724.3,77.6,-0.03329,4e-05,3.78876]
[1780149300630,41.09,73724.51,77.6,-0.0333,4e-05,3.79049]
[1780149300640,41.09,73724.51,77.6,-0.0333,4e-05,3.79049]
[1780149305651,41.1,73724.51,77.6,-0.03334,4e-05,3.79349]
[1780149305653,41.1,73724.51,77.6,-0.03334,4e-05,3.79349]
[1780149305661,41.1,73724.51,77.6,-0.03334,4e-05,3.79349]
[1780149308712,41.11,73724.65,77.6,-0.03334,4e-05,3.79404]
[1780149317056,41.11,73724.62,77.6,-0.03335,4e-05,3.79517]
[1780149319501,41.11,73724.73,77.6,-0.03336,4e-05,3.79583]
[1780149319741,41.11,73724.73,77.6,-0.03336,4e-05,3.79583]
[1780149327856,41.12,73718.47,77.6,-0.0336,4e-05,3.81807]
[1780149333898,41.12,73718.72,77.6,-0.03358,4e-05,3.81495]
[1780149334258,41.12,73718.72,77.6,-0.03358,4e-05,3.81495]
[1780149339940,41.13,73719.05,77.6,-0.03358,4e-05,3.81482]
[1780149344975,41.13,73719.18,77.6,-0.03358,4e-05,3.81516]
[1780149350010,41.13,73718.98,77.6,-0.03359,4e-05,3.81656]
[1780149351263,41.13,73718.98,77.6,-0.03359,4e-05,3.81656]
[1780149355482,41.13,73723.72,77.6,-0.03343,4e-05,3.80166]
[1780149359074,41.14,73735.38,77.6,-0.03303,4e-05,3.76467]
[1780149364113,41.14,73736.04,77.6,-0.03302,4e-05,3.76366]
[1780149369145,41.15,73737.7,77.6,-0.033,4e-05,3.76178]
[1780149374215,41.15,73737.61,77.6,-0.03301,4e-05,3.76299]
[1780149380221,41.16,73732.0,77.6,-0.03323,4e-05,3.78274]
[1780149385256,41.16,73731.49,77.6,-0.03325,4e-05,3.78532]
[1780149390291,41.16,73731.63,77.6,-0.03326,4e-05,3.78578]
[1780149395343,41.17,73730.97,77.6,-0.03326,4e-05,3.78561]
[1780149397994,41.17,73730.37,77.6,-0.03329,4e-05,3.78794]
[1780149398029,41.17,73730.37,77.6,-0.03329,4e-05,3.78794]
[1780149403004,41.17,73718.45,77.6,-0.03373,4e-05,3.82844]
[1780149403014,41.17,73718.45,77.6,-0.03373,4e-05,3.82844]
[1780149408025,41.19,73718.31,77.6,-0.03377,4e-05,3.83241]
[1780149408026,41.19,73718.31,77.6,-0.03377,4e-05,3.83241]
[1780149408033,41.19,73718.31,77.6,-0.03377,4e-05,3.83241]
[1780149408401,41.19,73718.31,77.6,-0.03377,4e-05,3.83241]
[1780149414477,41.19,73718.45,77.6,-0.03378,4e-05,3.83313]
[1780149419513,41.19,73719.4,77.6,-0.03375,4e-05,3.83058]
[1780149423083,41.19,73719.36,77.6,-0.03376,4e-05,3.83106]
[1780149429585,41.2,73719.87,77.6,-0.03375,4e-05,3.8302]
[1780149434618,41.2,73722.14,77.6,-0.03367,4e-05,3.82335]
[1780149435401,41.2,73722.14,77.6,-0.03367,4e-05,3.82335]
[1780149441668,41.2,73722.13,77.6,-0.03368,4e-05,3.82426]
[1780149446702,41.2,73722.0,77.6,-0.03369,4e-05,3.82528]
[1780149451738,41.2,73724.83,77.6,-0.03357,4e-05,3.81338]
[1780149456773,41.21,73725.57,77.6,-0.03355,4e-05,3.81164]
[1780149461808,41.21,73724.78,77.6,-0.03359,4e-05,3.81492]
[1780149466843,41.21,73724.91,77.6,-0.03359,4e-05,3.81518]
[1780149471878,41.21,73725.27,77.6,-0.03359,4e-05,3.8147]
[1780149476913,41.22,73728.04,77.6,-0.0335,4e-05,3.80639]
[1780149481948,41.22,73733.47,77.6,-0.03331,4e-05,3.78944]
[1780149482113,41.22,73733.47,77.6,-0.03331,4e-05,3.78944]
[1780149487990,41.22,73736.99,77.6,-0.0332,4e-05,3.77914]
[1780149494034,41.23,73738.93,77.6,-0.03315,4e-05,3.77406]
[1780149501088,41.23,73738.96,77.6,-0.03316,4e-05,3.77539]
[1780149508132,41.23,73734.75,77.6,-0.03332,4e-05,3.79047]
[1780149516187,41.24,73731.13,77.6,-0.03344,4e-05,3.80035]
[1780149522230,41.24,73731.45,77.6,-0.03344,4e-05,3.80027]
[1780149524022,41.24,73731.45,77.6,-0.03344,4e-05,3.80027]
[1780149525027,41.24,73734.11,77.6,-0.03335,4e-05,3.79194]
[1780149534314,41.25,73732.87,77.6,-0.03341,4e-05,3.79784]
[1780149539349,41.25,73734.16,77.6,-0.03337,4e-05,3.79447]
[1780149548412,41.26,73733.89,77.6,-0.0334,4e-05,3.79687]
[1780149553447,41.26,73734.11,77.6,-0.0334,4e-05,3.797]
[1780149558840,41.26,73734.29,77.6,-0.0334,4e-05,3.79711]
[1780149564524,41.27,73733.68,77.6,-0.03344,4e-05,3.80029]
[1780149570565,41.27,73734.28,77.6,-0.03343,4e-05,3.79938]
[1780149576608,41.27,73734.48,77.6,-0.0334,4e-05,3.79653]
[1780149581643,41.28,73733.55,77.6,-0.03345,4e-05,3.80042]
[1780149586684,41.28,73730.86,77.6,-0.03355,4e-05,3.8098]
[1780149587383,41.28,73731.38,77.8,-0.03353,4e-05,3.80826]
[1780149587388,41.28,73731.38,77.8,-0.03353,4e-05,3.80826]
[1780149588404,41.28,73731.39,77.8,-0.03353,4e-05,3.80837]
[1780149589420,41.28,73731.39,77.8,-0.03353,4e-05,3.80852]
[1780149594735,41.28,73731.37,77.8,-0.03354,4e-05,3.80946]
[1780149599770,41.28,73732.07,77.8,-0.03353,4e-05,3.80791]
[1780149604825,41.29,73736.71,77.8,-0.03337,4e-05,3.79344]
[1780149609631,41.29,73744.0,77.8,-0.03312,4e-05,3.77075]
[1780149614877,41.29,73743.69,77.8,-0.03315,4e-05,3.77299]
[1780149619912,41.3,73744.86,77.8,-0.03312,4e-05,3.77023]
[1780149625954,41.3,73747.28,77.8,-0.03305,3e-05,3.76368]
[1780149633003,41.31,73746.54,77.8,-0.03306,3e-05,3.76426]
[1780149637026,41.31,73747.2,77.8,-0.03304,3e-05,3.76276]
[1780149645087,41.31,73747.16,77.8,-0.03307,3e-05,3.76473]
[1780149650122,41.32,73747.24,77.8,-0.03307,3e-05,3.76547]
[1780149650553,41.32,73747.24,77.8,-0.03307,3e-05,3.76547]
[1780149654150,41.32,73726.48,77.8,-0.03381,4e-05,3.83353]
[1780149659185,41.32,73723.3,77.8,-0.03393,4e-05,3.84426]
[1780149664220,41.32,73721.43,77.8,-0.034,4e-05,3.85065]
[1780149669255,41.32,73719.58,77.8,-0.03407,4e-05,3.85689]
[1780149674275,41.32,73719.62,77.8,-0.03407,4e-05,3.85682]
[1780149675529,41.32,73719.62,77.8,-0.03407,4e-05,3.85691]
[1780149681339,41.32,73719.32,77.8,-0.03408,4e-05,3.85811]
[1780149687210,41.32,73722.34,77.8,-0.03397,4e-05,3.84831]
[1780149688798,41.32,73725.69,77.8,-0.03385,4e-05,3.83742]
[1780149690835,41.32,73726.54,77.8,-0.03383,4e-05,3.83476]
[1780149692207,41.32,73726.81,77.8,-0.03382,4e-05,3.83401]
[1780149694431,41.33,73738.07,77.8,-0.03339,4e-05,3.79433]
[1780149699469,41.33,73746.15,77.8,-0.03312,4e-05,3.76908]
[1780149702720,41.33,73745.75,77.8,-0.03314,4e-05,3.77075]
[1780149709539,41.34,73747.32,77.8,-0.0331,3e-05,3.76722]
[1780149710297,41.34,73747.32,77.8,-0.0331,3e-05,3.76722]
[1780149715581,41.34,73747.02,77.8,-0.03312,3e-05,3.7693]
[1780149716300,41.34,73747.02,77.8,-0.03312,3e-05,3.7693]
[1780149721625,41.34,73751.35,77.8,-0.03298,3e-05,3.7565]
[1780149722344,41.34,73751.35,77.8,-0.03298,3e-05,3.7565]
[1780149723500,41.34,73753.27,77.8,-0.03292,3e-05,3.75052]
[1780149723509,41.34,73753.27,77.8,-0.03292,3e-05,3.75052]
[1780149723573,41.34,73753.27,77.8,-0.03292,3e-05,3.75052]
[1780149724797,41.34,73754.34,77.8,-0.03288,3e-05,3.74729]
[1780149730689,41.35,73755.99,77.8,-0.03285,3e-05,3.7439]
[1780149735723,41.35,73757.65,77.8,-0.0328,3e-05,3.73971]
[1780149740758,41.36,73760.13,77.8,-0.03273,3e-05,3.73293]
[1780149745639,41.36,73761.42,77.8,-0.03269,3e-05,3.72977]
[1780149747861,41.36,73761.65,77.8,-0.03269,3e-05,3.72954]
[1780149753849,41.37,73761.64,77.8,-0.03268,3e-05,3.72813]
[1780149758886,41.37,73763.3,77.8,-0.03264,3e-05,3.72411]
[1780149760514,41.37,73763.3,77.8,-0.03264,3e-05,3.72411]
[1780149768343,41.38,73758.37,77.8,-0.03283,3e-05,3.74141]
[1780149769086,41.38,73758.5,77.8,-0.03283,3e-05,3.74171]
[1780149775000,41.39,73757.15,77.8,-0.03289,3e-05,3.74767]
[1780149780047,41.39,73757.28,77.8,-0.0329,3e-05,3.74839]
[1780149782975,41.39,73757.41,77.8,-0.0329,3e-05,3.74843]
[1780149788096,41.4,73757.87,77.8,-0.0329,3e-05,3.74832]
[1780149793131,41.4,73758.51,77.8,-0.03289,3e-05,3.74739]
[1780149800376,41.4,73759.41,77.8,-0.03286,3e-05,3.74496]
[1780149806222,41.41,73760.63,77.8,-0.03285,3e-05,3.74361]
[1780149811258,41.41,73761.71,77.8,-0.0328,3e-05,3.73809]
[1780149818672,41.42,73761.73,77.8,-0.03281,3e-05,3.73898]
[1780149819172,41.42,73761.73,77.8,-0.03281,3e-05,3.73898]
[1780149819403,41.42,73773.59,77.8,-0.03241,3e-05,3.70203]
[1780149819563,41.42,73773.59,77.8,-0.03241,3e-05,3.70203]
[1780149820326,41.42,73773.59,77.8,-0.03241,3e-05,3.70203]
[1780149820341,41.42,73784.46,77.8,-0.03204,3e-05,3.66784]
[1780149821286,41.42,73784.46,77.8,-0.03204,3e-05,3.66784]
[1780149821694,41.42,73787.69,77.8,-0.03193,3e-05,3.658]
[1780149822940,41.42,73787.15,77.8,-0.03196,3e-05,3.66007]
[1780149828377,41.43,73792.52,77.8,-0.0318,3e-05,3.64537]
[1780149828671,41.43,73792.52,77.8,-0.0318,3e-05,3.64537]
[1780149831332,41.43,73790.61,77.8,-0.03187,3e-05,3.65218]
[1780149836433,41.44,73788.11,77.8,-0.03198,3e-05,3.66225]
[1780149841468,41.45,73802.26,77.8,-0.03152,3e-05,3.61966]
[1780149842972,41.45,73802.26,77.8,-0.03152,3e-05,3.61966]
[1780149848196,41.45,73808.79,77.8,-0.03133,3e-05,3.60144]
[1780149853859,41.46,73811.93,77.8,-0.03125,3e-05,3.59442]
[1780149859598,41.47,73810.34,77.8,-0.03134,3e-05,3.60259]
[1780149864633,41.48,73808.65,77.8,-0.03142,3e-05,3.61055]
[1780149867342,41.48,73809.38,77.8,-0.0314,3e-05,3.60871]
[1780149868149,41.49,73809.06,77.8,-0.03142,3e-05,3.61014]
[1780149869258,41.49,73804.24,77.8,-0.03158,3e-05,3.62565]
[1780149874703,41.5,73810.39,77.8,-0.03138,3e-05,3.60612]
[1780149879738,41.5,73810.64,77.8,-0.0314,3e-05,3.60756]
[1780149884774,41.51,73809.83,77.8,-0.03145,3e-05,3.61227]
[1780149889808,41.52,73810.67,77.8,-0.03144,3e-05,3.61179]
[1780149892535,41.52,73810.74,77.8,-0.03144,3e-05,3.61201]
[1780149897864,41.53,73811.03,77.8,-0.03147,3e-05,3.61409]
[1780149903134,41.54,73811.45,77.8,-0.03147,3e-05,3.61449]
[1780149908941,41.55,73811.86,77.8,-0.03149,3e-05,3.61622]
[1780149915990,41.56,73808.98,77.8,-0.03162,3e-05,3.62816]
[1780149921025,41.56,73806.18,77.8,-0.03173,3e-05,3.6389]
[1780149926063,41.58,73795.64,77.8,-0.03214,3e-05,3.67731]
[1780149930498,41.58,73790.97,77.8,-0.03231,3e-05,3.69296]
[1780149931333,41.59,73788.32,77.8,-0.0324,3e-05,3.70165]
[1780149937141,41.59,73787.38,77.8,-0.03243,3e-05,3.70332]
[1780149942508,41.6,73797.8,77.8,-0.03209,3e-05,3.67158]
[1780149952247,41.61,73804.5,77.8,-0.0319,3e-05,3.65418]
[1780149957282,41.61,73808.67,77.8,-0.03178,3e-05,3.64294]
[1780149962317,41.62,73805.4,77.8,-0.03191,3e-05,3.65499]
[1780149962728,41.62,73805.4,77.8,-0.03191,3e-05,3.65499]
[1780149968383,41.63,73805.82,77.8,-0.03192,3e-05,3.65576]
[1780149968585,41.63,73805.82,77.8,-0.03192,3e-05,3.65576]
[1780149974425,41.63,73813.93,77.8,-0.03167,3e-05,3.63257]
[1780149974721,41.63,73813.93,77.8,-0.03167,3e-05,3.63257]
[1780149980598,41.64,73819.78,77.8,-0.0315,3e-05,3.61665]
[1780149986510,41.65,73820.93,77.8,-0.03148,3e-05,3.61553]
[1780149987487,41.65,73820.93,77.8,-0.03148,3e-05,3.61553]
[1780149992552,41.66,73821.79,77.8,-0.03146,3e-05,3.61216]
[1780149997586,41.68,73823.81,77.8,-0.03145,3e-05,3.61172]
[1780150002622,41.74,73827.35,77.8,-0.03151,3e-05,3.61772]
[1780150007657,41.74,73826.04,77.8,-0.03158,3e-05,3.62378]
[1780150009672,41.75,73814.19,77.8,-0.03198,3e-05,3.66155]
[1780150014707,41.77,73797.42,77.8,-0.03262,3e-05,3.72145]
[1780150020457,41.77,73793.32,77.8,-0.03277,3e-05,3.73535]
[1780150025784,41.78,73793.49,77.8,-0.03278,3e-05,3.73622]
[1780150030819,41.78,73793.52,77.8,-0.03279,3e-05,3.73716]
[1780150034471,41.78,73793.85,77.8,-0.03279,3e-05,3.73652]
[1780150039882,41.79,73801.42,77.8,-0.03255,3e-05,3.71427]
[1780150044917,41.79,73801.88,77.8,-0.03254,3e-05,3.71406]
[1780150049952,41.8,73805.36,77.8,-0.03244,3e-05,3.70436]
[1780150052973,41.8,73815.35,77.8,-0.03208,3e-05,3.67058]
[1780150058008,41.81,73821.29,77.8,-0.0319,3e-05,3.65364]
[1780150063043,41.81,73823.45,77.8,-0.03185,3e-05,3.64863]
[1780150068078,41.82,73821.37,77.8,-0.03193,3e-05,3.65682]
[1780150075127,41.82,73823.14,77.8,-0.0319,3e-05,3.65357]
[1780150080162,41.83,73824.16,77.8,-0.03188,3e-05,3.65205]
[1780150085196,41.83,73825.3,77.8,-0.03186,3e-05,3.64981]
[1780150090232,41.84,73831.75,77.8,-0.03167,3e-05,3.6318]
[1780150093476,41.84,73830.99,77.8,-0.0317,3e-05,3.63486]
[1780150094022,41.85,73827.51,77.8,-0.03182,3e-05,3.64604]
[1780150099296,41.85,73827.11,77.8,-0.03185,3e-05,3.64922]
[1780150104330,41.86,73825.24,77.8,-0.03193,3e-05,3.65661]
[1780150109366,41.86,73826.37,77.8,-0.03191,3e-05,3.65461]
[1780150115193,41.87,73828.14,77.8,-0.03184,3e-05,3.64716]
[1780150120443,41.87,73821.6,77.8,-0.03208,3e-05,3.66967]
[1780150125478,41.88,73823.82,77.8,-0.03202,3e-05,3.66413]
[1780150130513,41.88,73825.37,77.8,-0.03198,3e-05,3.66075]
[1780150137562,41.89,73826.05,77.8,-0.03198,3e-05,3.6607]
[1780150143603,41.9,73828.72,77.8,-0.03191,3e-05,3.65415]
[1780150148639,41.9,73828.93,77.8,-0.03192,3e-05,3.65494]
[1780150153674,41.91,73829.72,77.8,-0.03191,3e-05,3.65393]
[1780150158709,41.91,73835.55,77.8,-0.03173,3e-05,3.63728]
[1780150164561,41.92,73837.97,77.8,-0.03166,3e-05,3.63107]
[1780150169787,41.92,73838.36,77.8,-0.03167,3e-05,3.63216]
[1780150174822,41.95,73845.12,77.8,-0.03151,3e-05,3.61598]
[1780150180864,42.02,73845.96,77.8,-0.03169,3e-05,3.6334]
[1780150186816,42.02,73843.86,77.8,-0.03178,3e-05,3.6415]
[1780150186817,42.02,73843.86,77.8,-0.03178,3e-05,3.6415]
[1780150191943,42.07,73849.19,77.8,-0.03174,3e-05,3.63829]
[1780150198085,42.09,73849.03,77.8,-0.03182,3e-05,3.64545]
[1780150203806,42.1,73848.54,77.8,-0.03185,3e-05,3.64872]
[1780150206538,42.1,73844.62,77.8,-0.03199,3e-05,3.66203]
[1780150207662,42.1,73844.61,77.8,-0.032,3e-05,3.66233]
[1780150207664,42.1,73844.61,77.8,-0.032,3e-05,3.66233]
[1780150207664,42.1,73844.61,77.8,-0.032,3e-05,3.66233]
[1780150211105,42.11,73839.67,77.8,-0.03217,3e-05,3.6787]
[1780150211429,42.11,73839.67,77.8,-0.03217,3e-05,3.6787]
[1780150212084,42.11,73839.52,77.8,-0.03218,3e-05,3.6794]
[1780150214329,42.11,73838.04,77.8,-0.03223,3e-05,3.68448]
[1780150214455,42.11,73838.04,77.8,-0.03223,3e-05,3.68448]
[1780150215668,42.11,73837.62,77.8,-0.03225,3e-05,3.68601]
[1780150216502,42.11,73838.16,77.8,-0.03223,3e-05,3.68455]
[1780150217706,42.11,73840.29,77.8,-0.03217,3e-05,3.67813]
[1780150218473,42.11,73845.35,77.8,-0.032,3e-05,3.66261]
[1780150220521,42.11,73848.87,77.8,-0.03189,3e-05,3.65221]
[1780150224524,42.12,73850.39,77.8,-0.03185,3e-05,3.64861]
[1780150225814,42.12,73852.27,77.8,-0.03179,3e-05,3.64307]
[1780150225818,42.12,73852.27,77.8,-0.03179,3e-05,3.64307]
[1780150226847,42.12,73857.81,77.8,-0.03161,3e-05,3.62624]
[1780150227102,42.12,73858.1,77.8,-0.0316,3e-05,3.62567]
[1780150227866,42.12,73856.71,77.8,-0.03165,3e-05,3.63028]
[1780150233244,42.13,73865.86,77.8,-0.03135,3e-05,3.60099]
[1780150238311,42.13,73864.08,77.8,-0.03142,3e-05,3.60822]
[1780150243314,42.14,73866.35,77.8,-0.03137,3e-05,3.60302]
[1780150248349,42.15,73870.79,77.8,-0.03124,3e-05,3.59122]
[1780150251156,42.15,73869.78,77.8,-0.03128,3e-05,3.59506]
[1780150256405,42.16,73867.6,77.8,-0.03138,3e-05,3.60393]
[1780150261440,42.16,73867.06,77.8,-0.03141,3e-05,3.60741]
[1780150262045,42.16,73867.06,77.8,-0.03141,3e-05,3.60741]
[1780150264023,42.17,73866.34,77.8,-0.03144,3e-05,3.61034]
[1780150269496,42.17,73866.9,77.8,-0.03145,3e-05,3.6108]
[1780150272115,42.18,73866.92,77.8,-0.03146,3e-05,3.61146]
[1780150277553,42.19,73868.85,77.8,-0.03143,3e-05,3.60903]
[1780150282586,42.2,73872.95,77.8,-0.03133,3e-05,3.59963]
[1780150282917,42.2,73872.95,77.8,-0.03133,3e-05,3.59963]
[1780150289636,42.21,73876.03,77.8,-0.03126,3e-05,3.59294]
[1780150291370,42.21,73877.84,77.8,-0.0312,3e-05,3.58782]
[1780150296685,42.22,73877.96,77.8,-0.0312,3e-05,3.5868]
[1780150301720,42.23,73878.56,77.8,-0.0312,3e-05,3.58706]
[1780150307763,42.23,73878.49,77.8,-0.03123,3e-05,3.58976]
[1780150312798,42.24,73880.32,77.8,-0.03119,3e-05,3.58626]
[1780150317836,42.25,73882.65,77.8,-0.03114,3e-05,3.58126]
[1780150321545,42.27,73886.9,77.8,-0.03105,3e-05,3.57364]
[1780150326900,42.32,73890.62,77.8,-0.03109,3e-05,3.5768]
[1780150329274,42.35,73891.67,77.8,-0.03114,3e-05,3.58213]
[1780150329366,42.35,73891.67,77.8,-0.03114,3e-05,3.58213]
[1780150334601,42.37,73898.35,77.8,-0.03099,3e-05,3.56774]
[1780150339667,42.37,73898.17,77.8,-0.03101,3e-05,3.57006]
[1780150346081,42.38,73899.65,77.8,-0.031,3e-05,3.56899]
[1780150352123,42.39,73902.77,77.8,-0.0309,3e-05,3.55898]
[1780150357158,42.4,73904.87,77.8,-0.03086,3e-05,3.55483]
[1780150362193,42.41,73905.21,77.8,-0.03087,3e-05,3.556]
[1780150367228,42.42,73902.65,77.8,-0.03097,3e-05,3.56594]
[1780150372263,42.42,73901.1,77.8,-0.03105,3e-05,3.57317]
[1780150377298,42.43,73901.88,77.8,-0.03105,3e-05,3.57289]
[1780150383340,42.44,73904.87,77.8,-0.03098,3e-05,3.56637]
[1780150388375,42.45,73905.57,77.8,-0.03098,3e-05,3.56641]
[1780150393410,42.46,73907.2,77.8,-0.03095,3e-05,3.56365]
[1780150398446,42.46,73911.97,77.8,-0.03082,3e-05,3.5515]
[1780150403964,42.47,73905.63,77.8,-0.03104,3e-05,3.57245]
[1780150404029,42.47,73892.1,77.8,-0.03148,3e-05,3.61398]
[1780150404488,42.47,73879.48,77.8,-0.0319,3e-05,3.65299]
[1780150409524,42.48,73873.47,77.8,-0.03212,3e-05,3.67287]
[1780150411949,42.48,73873.37,77.8,-0.03212,3e-05,3.67343]
[1780150412050,42.48,73873.32,77.8,-0.0321,3e-05,3.67063]
[1780150417174,42.48,73872.15,77.8,-0.03215,3e-05,3.67486]
[1780150422617,42.48,73876.42,77.8,-0.03201,3e-05,3.66248]
[1780150428663,42.49,73875.5,77.8,-0.03205,3e-05,3.66612]
[1780150433700,42.49,73882.13,77.8,-0.03184,3e-05,3.64645]
[1780150438735,42.49,73882.36,77.8,-0.03184,3e-05,3.64655]
[1780150444777,42.5,73882.73,77.8,-0.03184,3e-05,3.64638]
[1780150449812,42.5,73872.78,77.8,-0.03218,3e-05,3.67769]
[1780150454849,42.5,73865.67,77.8,-0.03242,3e-05,3.70019]
[1780150459887,42.5,73850.46,77.8,-0.03293,3e-05,3.74786]
[1780150464921,42.5,73846.23,77.8,-0.03308,3e-05,3.76099]
[1780150469957,42.5,73844.17,77.8,-0.03314,3e-05,3.76733]
[1780150474992,42.5,73838.67,77.8,-0.0333,3e-05,3.7812]
[1780150480028,42.5,73837.63,77.8,-0.03334,3e-05,3.78416]
[1780150485069,42.5,73842.18,77.8,-0.03318,3e-05,3.76958]
[1780150490104,42.5,73843.11,77.8,-0.03314,3e-05,3.76642]
[1780150495139,42.5,73842.75,77.8,-0.03315,3e-05,3.76731]
[1780150500179,42.49,73842.45,77.8,-0.03316,3e-05,3.768]
[1780150505213,42.49,73842.56,77.8,-0.03315,3e-05,3.76739]
[1780150510248,42.49,73842.75,77.8,-0.03314,3e-05,3.76651]
[1780150515284,42.49,73842.48,77.8,-0.03315,3e-05,3.76705]
[1780150520319,42.49,73839.89,77.8,-0.03324,3e-05,3.77488]
[1780150525355,42.49,73839.19,77.8,-0.03325,3e-05,3.77669]
[1780150528764,42.49,73825.45,77.8,-0.03372,3e-05,3.81977]
[1780150534417,42.48,73829.05,77.8,-0.03356,3e-05,3.80412]
[1780150539452,42.48,73828.7,77.8,-0.03357,3e-05,3.80458]
[1780150541501,42.48,73825.91,77.8,-0.03366,3e-05,3.81329]
[1780150541722,42.48,73825.91,77.8,-0.03366,3e-05,3.81329]
[1780150549522,42.48,73813.24,77.8,-0.03409,3e-05,3.8521]
[1780150554864,42.47,73811.17,77.8,-0.03415,3e-05,3.85782]
[1780150556572,42.47,73797.1,77.8,-0.03464,4e-05,3.90232]
[1780150562614,42.45,73789.11,77.8,-0.03487,4e-05,3.92299]
[1780150567649,42.44,73800.25,77.8,-0.03442,4e-05,3.88253]
[1780150572684,42.43,73799.65,77.8,-0.03443,4e-05,3.88318]
[1780150574428,42.43,73801.22,77.8,-0.03435,4e-05,3.8756]
[1780150580740,42.41,73805.99,77.8,-0.03414,4e-05,3.85661]
[1780150586059,42.41,73806.24,77.8,-0.03412,4e-05,3.855]
[1780150591818,42.41,73813.23,77.8,-0.03384,3e-05,3.8281]
[1780150596853,42.4,73811.25,77.8,-0.0339,3e-05,3.83361]
[1780150601889,42.4,73810.63,77.8,-0.03391,3e-05,3.83473]
[1780150606924,42.4,73809.49,77.8,-0.03394,3e-05,3.83748]
[1780150611959,42.4,73809.71,77.8,-0.03392,3e-05,3.8359]
[1780150618001,42.39,73814.01,77.8,-0.03376,3e-05,3.82117]
[1780150623037,42.37,73816.67,77.8,-0.0336,3e-05,3.80633]
[1780150631093,42.36,73816.73,77.8,-0.03355,3e-05,3.80205]
[1780150635129,42.35,73835.33,77.8,-0.03291,3e-05,3.74245]
[1780150640165,42.35,73837.14,77.8,-0.03285,3e-05,3.73671]
[1780150645483,42.35,73838.83,77.8,-0.03279,3e-05,3.73141]
[1780150649873,42.35,73854.03,77.8,-0.03228,3e-05,3.68421]
[1780150656277,42.36,73860.5,77.8,-0.03204,3e-05,3.66163]
[1780150661312,42.36,73849.2,77.8,-0.03242,3e-05,3.69707]
[1780150667354,42.36,73847.11,77.8,-0.0325,3e-05,3.70389]
[1780150672388,42.36,73856.26,77.8,-0.03219,3e-05,3.67578]
[1780150677424,42.36,73852.66,77.8,-0.03232,3e-05,3.68737]
[1780150682459,42.36,73853.2,77.8,-0.03231,3e-05,3.68606]
[1780150687495,42.36,73855.85,77.8,-0.03222,3e-05,3.67818]
[1780150692531,42.36,73855.64,77.8,-0.03223,3e-05,3.67925]
[1780150697566,42.37,73859.0,77.8,-0.03212,3e-05,3.66928]
[1780150702887,42.37,73859.9,77.8,-0.0321,3e-05,3.66691]
[1780150705421,42.37,73871.4,77.8,-0.03172,3e-05,3.63193]
[1780150712457,42.37,73882.13,77.8,-0.03136,3e-05,3.59731]
[1780150717548,42.38,73882.27,77.8,-0.03136,3e-05,3.59779]
[1780150722750,42.38,73881.27,77.8,-0.03141,3e-05,3.60243]
[1780150727785,42.39,73883.1,77.8,-0.03137,3e-05,3.59798]
[1780150732820,42.39,73880.9,77.8,-0.03145,3e-05,3.60586]
[1780150737855,42.39,73886.67,77.8,-0.03127,3e-05,3.58937]
[1780150742890,42.4,73887.87,77.8,-0.03125,3e-05,3.58698]
[1780150749939,42.41,73887.73,77.8,-0.03127,3e-05,3.58915]
[1780150753319,42.41,73887.64,77.8,-0.03128,3e-05,3.58967]
[1780150753905,42.41,73887.64,77.8,-0.03128,3e-05,3.59016]
[1780150758942,42.41,73895.43,77.8,-0.03104,3e-05,3.56786]
[1780150765046,42.42,73900.83,77.8,-0.03089,3e-05,3.55366]
[1780150770081,42.43,73903.98,77.8,-0.03081,3e-05,3.54575]
[1780150775116,42.43,73909.74,77.8,-0.03061,3e-05,3.52703]
[1780150781158,42.44,73908.38,77.8,-0.03068,3e-05,3.53322]
[1780150786193,42.44,73903.78,77.8,-0.03084,3e-05,3.54875]
[1780150791228,42.45,73902.41,77.8,-0.0309,3e-05,3.55444]
[1780150796263,42.46,73905.7,77.8,-0.03082,3e-05,3.54606]
[1780150801298,42.46,73904.55,77.8,-0.03087,3e-05,3.55111]
[1780150805326,42.47,73889.59,77.8,-0.03137,3e-05,3.59765]
[1780150810361,42.47,73886.17,77.8,-0.03149,3e-05,3.60924]
[1780150813677,42.47,73886.73,77.8,-0.03148,3e-05,3.60819]
[1780150813942,42.47,73886.73,77.8,-0.03148,3e-05,3.60819]
[1780150820431,42.48,73878.66,77.8,-0.03176,3e-05,3.63423]
[1780150825466,42.48,73887.13,77.8,-0.03149,3e-05,3.60924]
[1780150830502,42.48,73885.05,77.8,-0.03157,3e-05,3.61653]
[1780150835537,42.49,73884.9,77.8,-0.03156,3e-05,3.61471]
[1780150840572,42.49,73888.06,77.8,-0.03146,3e-05,3.60595]
[1780150844601,42.49,73899.42,77.8,-0.0311,3e-05,3.5722]
[1780150849644,42.5,73900.01,77.8,-0.03109,3e-05,3.57166]
[1780150854679,42.5,73899.92,77.8,-0.03111,3e-05,3.57322]
[1780150860721,42.51,73901.02,77.8,-0.03109,3e-05,3.57143]
[1780150865762,42.51,73901.18,77.8,-0.0311,3e-05,3.57223]
[1780150868808,42.51,73886.07,77.8,-0.0316,3e-05,3.61895]
[1780150873843,42.52,73884.46,77.8,-0.03166,3e-05,3.62485]
[1780150878878,42.52,73883.07,77.8,-0.03172,3e-05,3.62999]
[1780150883914,42.52,73878.32,77.8,-0.03188,3e-05,3.64527]
[1780150888948,42.52,73879.77,77.8,-0.03184,3e-05,3.64149]
[1780150896302,42.53,73879.67,77.8,-0.03183,3e-05,3.63916]
[1780150902053,42.53,73876.73,77.8,-0.03194,3e-05,3.64942]
[1780150907087,42.53,73874.98,77.8,-0.032,3e-05,3.65538]
[1780150912123,42.53,73866.37,77.8,-0.03229,3e-05,3.68237]
[1780150917158,42.54,73875.24,77.8,-0.032,3e-05,3.65551]
[1780150922193,42.54,73873.69,77.8,-0.03206,3e-05,3.6608]
[1780150927228,42.54,73873.89,77.8,-0.03206,3e-05,3.66066]
[1780150932263,42.54,73872.93,77.8,-0.03209,3e-05,3.66409]
[1780150937298,42.54,73871.24,77.8,-0.03215,3e-05,3.66972]
[1780150942333,42.54,73871.9,77.8,-0.03214,3e-05,3.66802]
[1780150947368,42.54,73870.66,77.8,-0.03218,3e-05,3.67223]
[1780150952402,42.55,73870.69,77.8,-0.03216,3e-05,3.6693]
[1780150957438,42.55,73867.15,77.8,-0.03228,3e-05,3.68057]
[1780150962473,42.55,73868.1,77.8,-0.03225,3e-05,3.67797]
[1780150967509,42.55,73867.27,77.8,-0.03228,3e-05,3.68086]
[1780150974558,42.55,73866.95,77.8,-0.0323,3e-05,3.68225]
[1780150979594,42.55,73867.32,77.8,-0.03229,3e-05,3.68139]
[1780150984633,42.55,73865.54,77.8,-0.03235,3e-05,3.68713]
[1780150989670,42.55,73862.89,77.8,-0.03244,3e-05,3.69554]
[1780150995712,42.55,73867.62,77.8,-0.03228,3e-05,3.68116]
[1780151002761,42.56,73867.58,77.8,-0.03229,3e-05,3.68169]
[1780151007798,42.56,73858.87,77.8,-0.03258,3e-05,3.7089]
[1780151013670,42.56,73863.55,77.8,-0.0324,3e-05,3.69125]
[1780151022905,42.56,73860.78,77.8,-0.0325,3e-05,3.70044]
[1780151027940,42.56,73864.18,77.8,-0.03239,3e-05,3.69022]
[1780151032975,42.56,73863.77,77.8,-0.03241,3e-05,3.69182]
[1780151038010,42.56,73863.63,77.8,-0.03242,3e-05,3.69259]
[1780151043045,42.56,73857.37,77.8,-0.03263,3e-05,3.71221]
[1780151051100,42.56,73856.18,77.8,-0.03267,3e-05,3.71617]
[1780151056136,42.56,73855.14,77.8,-0.03271,3e-05,3.71951]
[1780151061171,42.56,73863.46,77.8,-0.03243,3e-05,3.69379]
[1780151066206,42.57,73868.02,77.8,-0.03228,3e-05,3.68008]
[1780151071242,42.57,73868.41,77.8,-0.03225,3e-05,3.67607]
[1780151076277,42.57,73869.13,77.8,-0.03223,3e-05,3.67427]
[1780151081312,42.57,73870.16,77.8,-0.0322,3e-05,3.67153]
[1780151086348,42.57,73873.67,77.8,-0.03208,3e-05,3.66116]
[1780151091390,42.57,73870.87,77.8,-0.03218,3e-05,3.67025]
[1780151096425,42.57,73872.19,77.8,-0.03214,3e-05,3.66663]
[1780151101460,42.58,73872.04,77.8,-0.03215,3e-05,3.66756]
[1780151108509,42.58,73871.9,77.8,-0.03216,3e-05,3.6686]
[1780151110808,42.58,73871.84,77.8,-0.03217,3e-05,3.66896]
[1780151116565,42.58,73871.82,77.8,-0.03217,3e-05,3.66953]
[1780151121602,42.58,73871.16,77.8,-0.0322,3e-05,3.67198]
[1780151126636,42.58,73861.71,77.8,-0.03252,3e-05,3.70144]
[1780151132677,42.58,73861.59,77.8,-0.0325,3e-05,3.69877]
[1780151137713,42.58,73860.08,77.8,-0.03255,3e-05,3.70362]
[1780151142748,42.58,73859.44,77.8,-0.03257,3e-05,3.70573]
[1780151147783,42.58,73860.83,77.8,-0.03253,3e-05,3.70157]
[1780151152818,42.59,73859.41,77.8,-0.03258,3e-05,3.70613]
[1780151156614,42.59,73857.77,77.8,-0.03263,3e-05,3.7113]
[1780151161770,42.59,73857.27,77.8,-0.03265,3e-05,3.71294]
[1780151167064,42.59,73863.4,77.8,-0.03245,3e-05,3.69419]
[1780151172958,42.59,73869.67,77.8,-0.03224,3e-05,3.6752]
[1780151177993,42.59,73867.28,77.8,-0.03233,3e-05,3.68302]
[1780151183030,42.59,73867.79,77.8,-0.03232,3e-05,3.68184]
[1780151188065,42.59,73859.96,77.8,-0.03258,3e-05,3.70647]
[1780151193100,42.59,73857.47,77.8,-0.03264,3e-05,3.71116]
[1780151198134,42.59,73865.79,77.8,-0.03236,3e-05,3.6856]
[1780151203170,42.6,73868.09,77.8,-0.03229,3e-05,3.67886]
[1780151208205,42.6,73873.08,77.8,-0.03213,3e-05,3.66395]
[1780151213240,42.6,73876.63,77.8,-0.03202,3e-05,3.65355]
[1780151219282,42.6,73877.88,77.8,-0.03198,3e-05,3.65043]
[1780151224319,42.6,73883.49,77.8,-0.03181,3e-05,3.63385]
[1780151229354,42.61,73884.6,77.8,-0.03178,3e-05,3.6312]
[1780151234437,42.61,73889.69,77.8,-0.03162,3e-05,3.61632]
[1780151239782,42.61,73891.68,77.8,-0.03156,3e-05,3.61114]
[1780151245668,42.62,73901.06,77.8,-0.03127,3e-05,3.58397]
[1780151248871,42.62,73915.85,77.8,-0.0308,3e-05,3.54036]
[1780151250587,42.62,73916.48,77.8,-0.03079,3e-05,3.53878]
[1780151250626,42.62,73918.52,77.8,-0.03072,3e-05,3.53297]
[1780151251472,42.62,73918.52,77.8,-0.03072,3e-05,3.53297]
[1780151251593,42.62,73918.52,77.8,-0.03072,3e-05,3.53297]
[1780151252671,42.62,73921.07,77.8,-0.03062,3e-05,3.52264]
[1780151252772,42.62,73920.32,77.8,-0.03065,3e-05,3.52535]
[1780151257984,42.63,73922.51,77.8,-0.0306,3e-05,3.52053]
[1780151263351,42.64,73928.44,77.8,-0.03043,3e-05,3.50455]
[1780151263862,42.64,73941.39,77.8,-0.03002,3e-05,3.46649]
[1780151264516,42.64,73941.39,77.8,-0.03002,3e-05,3.46649]
[1780151264615,42.64,73952.38,77.8,-0.02968,3e-05,3.43455]
[1780151265450,42.64,73952.38,77.8,-0.02968,3e-05,3.43455]
[1780151265622,42.64,73956.65,77.8,-0.02956,3e-05,3.42264]
[1780151266628,42.64,73944.09,77.8,-0.02995,3e-05,3.46008]
[1780151267129,42.64,73944.09,77.8,-0.02995,3e-05,3.46008]
[1780151267648,42.65,73925.95,77.8,-0.03053,3e-05,3.51437]
[1780151269987,42.65,73917.57,77.8,-0.03081,3e-05,3.54036]
[1780151275695,42.66,73920.08,77.8,-0.03075,3e-05,3.53532]
[1780151279270,42.66,73918.18,77.8,-0.03083,3e-05,3.54232]
[1780151282379,42.67,73917.79,77.8,-0.03086,3e-05,3.54478]
[1780151287785,42.67,73902.18,77.8,-0.03138,3e-05,3.59418]
[1780151292820,42.68,73902.44,77.8,-0.03139,3e-05,3.59507]
[1780151295841,42.68,73914.62,77.8,-0.03101,3e-05,3.55938]
[1780151300876,42.69,73912.49,77.8,-0.0311,3e-05,3.56781]
[1780151305911,42.7,73915.68,77.8,-0.03102,3e-05,3.56006]
[1780151310946,42.7,73916.41,77.8,-0.03102,3e-05,3.5599]
[1780151312989,42.71,73916.25,77.8,-0.031,3e-05,3.55761]
[1780151316355,42.71,73916.02,77.8,-0.03102,3e-05,3.5599]
[1780151317650,42.71,73915.59,77.8,-0.03104,3e-05,3.56159]
[1780151323033,42.72,73905.35,77.8,-0.0314,3e-05,3.59471]
[1780151323062,42.72,73905.35,77.8,-0.0314,3e-05,3.59471]
[1780151329075,42.73,73906.21,77.8,-0.03139,3e-05,3.59419]
[1780151330177,42.73,73906.21,77.8,-0.03139,3e-05,3.59419]
[1780151330196,42.73,73905.94,77.8,-0.0314,3e-05,3.59535]
[1780151336124,42.73,73905.55,77.8,-0.03143,3e-05,3.59796]
[1780151341159,42.74,73909.9,77.8,-0.0313,3e-05,3.58589]
[1780151346194,42.74,73910.19,77.8,-0.0313,3e-05,3.58618]
[1780151351231,42.75,73916.58,77.8,-0.03111,3e-05,3.56811]
[1780151356266,42.75,73915.21,77.8,-0.03117,3e-05,3.57352]
[1780151361303,42.76,73920.32,77.8,-0.03102,3e-05,3.55975]
[1780151366338,42.76,73920.6,77.8,-0.03102,3e-05,3.56026]
[1780151371373,42.77,73922.44,77.8,-0.03095,3e-05,3.55292]
[1780151374051,42.77,73924.31,77.8,-0.0309,3e-05,3.54759]
[1780151379429,42.77,73926.5,77.8,-0.03084,3e-05,3.54249]
[1780151384464,42.78,73926.21,77.8,-0.03086,3e-05,3.54432]
[1780151390506,42.78,73926.94,77.8,-0.03085,3e-05,3.54328]
[1780151395541,42.78,73930.5,77.8,-0.03075,3e-05,3.53361]
[1780151400577,42.79,73946.1,77.8,-0.03026,3e-05,3.48829]
[1780151405612,42.79,73953.02,77.8,-0.03006,3e-05,3.46937]
[1780151410647,42.8,73960.01,77.8,-0.02986,3e-05,3.4505]
[1780151415682,42.8,73960.57,77.8,-0.02986,3e-05,3.45067]
[1780151420717,42.81,73962.11,77.8,-0.02983,3e-05,3.44795]
[1780151425752,42.82,73965.01,77.8,-0.02976,3e-05,3.44127]
[1780151427766,42.82,73985.13,77.8,-0.02915,3e-05,3.3835]
[1780151432799,42.83,73995.26,77.8,-0.02884,3e-05,3.35324]
[1780151434703,42.83,73983.4,77.8,-0.02921,3e-05,3.38847]
[1780151438033,42.84,73948.23,77.8,-0.03032,3e-05,3.49312]
[1780151440882,42.84,73933.9,77.8,-0.03078,3e-05,3.53647]
[1780151445917,42.84,73928.54,77.8,-0.03096,3e-05,3.55342]
[1780151450952,42.85,73927.87,77.8,-0.03099,3e-05,3.55628]
[1780151455987,42.85,73928.47,77.8,-0.03098,3e-05,3.55533]
[1780151461024,42.85,73916.39,77.8,-0.03138,3e-05,3.59241]
[1780151466059,42.85,73913.26,77.8,-0.03149,3e-05,3.60235]
[1780151471096,42.85,73909.99,77.8,-0.0316,3e-05,3.61271]
[1780151476129,42.86,73908.92,77.8,-0.03164,3e-05,3.61631]
[1780151481164,42.86,73912.64,77.8,-0.03152,3e-05,3.60541]
[1780151487206,42.86,73912.48,77.8,-0.03153,3e-05,3.60637]
[1780151492211,42.86,73911.73,77.8,-0.03153,3e-05,3.60583]
[1780151497276,42.86,73906.27,77.8,-0.03171,3e-05,3.62267]
[1780151502311,42.86,73906.46,77.8,-0.03171,3e-05,3.62234]
[1780151507346,42.86,73905.13,77.8,-0.03176,3e-05,3.6266]
[1780151510367,42.86,73918.2,77.8,-0.03133,3e-05,3.58715]
[1780151515402,42.87,73918.27,77.8,-0.03134,3e-05,3.58744]
[1780151520440,42.87,73924.51,77.8,-0.03114,3e-05,3.56918]
[1780151525602,42.87,73928.34,77.8,-0.03102,3e-05,3.55835]
[1780151531518,42.87,73934.88,77.8,-0.03083,3e-05,3.53993]
[1780151536553,42.88,73936.78,77.8,-0.03077,3e-05,3.53516]
[1780151541588,42.88,73931.51,77.8,-0.03095,3e-05,3.55179]
[1780151546624,42.88,73935.74,77.8,-0.03083,3e-05,3.53993]
[1780151551658,42.89,73931.85,77.8,-0.03093,3e-05,3.54921]
[1780151556694,42.89,73931.49,77.8,-0.03095,3e-05,3.55102]
[1780151562741,42.89,73923.96,77.8,-0.0312,3e-05,3.57446]
[1780151568105,42.89,73924.97,77.8,-0.03117,3e-05,3.57183]
[1780151573393,42.89,73920.3,77.8,-0.03133,3e-05,3.58649]
[1780151578855,42.9,73913.83,77.8,-0.03155,3e-05,3.60641]
[1780151583890,42.9,73913.61,77.8,-0.03156,3e-05,3.60737]
[1780151588925,42.9,73913.1,77.8,-0.03158,3e-05,3.6092]
[1780151593960,42.9,73911.39,77.8,-0.03163,3e-05,3.61466]
[1780151598995,42.9,73915.75,77.8,-0.0315,3e-05,3.6018]
[1780151604031,42.9,73915.18,77.8,-0.03152,3e-05,3.60388]
[1780151609066,42.9,73913.25,77.8,-0.03158,3e-05,3.61006]
[1780151614101,42.9,73920.16,77.8,-0.03134,3e-05,3.58634]
[1780151619137,42.91,73922.02,77.8,-0.03128,3e-05,3.58126]
[1780151624175,42.91,73916.83,77.8,-0.03146,3e-05,3.59738]
[1780151629209,42.91,73917.01,77.8,-0.03145,3e-05,3.59724]
[1780151634245,42.91,73917.56,77.8,-0.03144,3e-05,3.596]
[1780151639280,42.91,73919.0,77.8,-0.0314,3e-05,3.59209]
[1780151644315,42.91,73919.6,77.8,-0.03138,3e-05,3.59075]
[1780151649351,42.91,73926.6,77.8,-0.03116,3e-05,3.57025]
[1780151654385,42.92,73926.81,77.8,-0.03116,3e-05,3.57029]
[1780151659491,42.92,73933.99,77.8,-0.03094,3e-05,3.5494]
[1780151663449,42.92,73945.57,77.8,-0.03058,3e-05,3.51574]
[1780151665462,42.92,73957.81,77.8,-0.0302,3e-05,3.47995]
[1780151670498,42.93,73957.97,77.8,-0.03021,3e-05,3.48086]
[1780151673519,42.93,73944.61,77.8,-0.03061,3e-05,3.51806]
[1780151678554,42.94,73935.97,77.8,-0.0309,3e-05,3.54484]
[1780151683588,42.94,73934.86,77.8,-0.03094,3e-05,3.54899]
[1780151688624,42.94,73940.87,77.8,-0.03076,3e-05,3.53183]
[1780151694667,42.95,73942.86,77.8,-0.03071,3e-05,3.5272]
[1780151699703,42.95,73953.87,77.8,-0.03037,3e-05,3.49556]
[1780151704737,42.95,73942.55,77.8,-0.03074,3e-05,3.53031]
[1780151706751,42.95,73930.29,77.8,-0.03114,3e-05,3.56724]
[1780151711786,42.96,73924.89,77.8,-0.03132,3e-05,3.58397]
[1780151716831,42.96,73925.73,77.8,-0.0313,3e-05,3.58186]
[1780151721867,42.96,73918.37,77.8,-0.03154,3e-05,3.60438]
[1780151726902,42.96,73921.1,77.8,-0.03145,3e-05,3.59638]
[1780151731937,42.96,73921.62,77.8,-0.03141,3e-05,3.59196]
[1780151736972,42.96,73920.94,77.8,-0.03144,3e-05,3.5944]
[1780151742419,42.96,73920.87,77.8,-0.03144,3e-05,3.59488]
[1780151748051,42.97,73921.23,77.8,-0.03144,3e-05,3.59429]
[1780151754092,42.97,73927.92,77.8,-0.03123,3e-05,3.57475]
[1780151759128,42.97,73927.08,77.8,-0.03126,3e-05,3.57778]
[1780151763501,42.97,73926.91,77.8,-0.03127,3e-05,3.57857]
[1780151764125,42.97,73926.67,77.8,-0.03128,3e-05,3.57938]
[1780151771212,42.97,73926.1,77.8,-0.0313,3e-05,3.58178]
[1780151776367,42.97,73933.52,77.8,-0.03107,3e-05,3.55993]
[1780151782024,42.98,73933.46,77.8,-0.03108,3e-05,3.56074]
[1780151787323,42.98,73940.33,77.8,-0.03087,3e-05,3.5412]
[1780151792359,42.98,73943.98,77.8,-0.03073,3e-05,3.52804]
[1780151797394,42.99,73953.18,77.8,-0.03045,3e-05,3.50173]
[1780151802430,42.99,73953.84,77.8,-0.03044,3e-05,3.5009]
[1780151807465,42.99,73953.01,77.8,-0.03048,3e-05,3.50446]
[1780151812500,43.0,73950.17,77.8,-0.03058,3e-05,3.51392]
[1780151817535,43.0,73946.8,77.8,-0.0307,3e-05,3.52486]
[1780151822570,43.0,73948.42,77.8,-0.03066,3e-05,3.52099]
[1780151827605,43.01,73953.15,77.8,-0.03052,3e-05,3.50793]
[1780151832640,43.01,73952.21,77.8,-0.03056,3e-05,3.51174]
[1780151837675,43.02,73954.89,77.8,-0.03048,3e-05,3.50486]
[1780151842711,43.02,73954.7,77.8,-0.0305,3e-05,3.50651]
[1780151848753,43.02,73953.07,77.8,-0.03057,3e-05,3.5126]
[1780151854012,43.03,73946.36,77.8,-0.03076,3e-05,3.53027]
[1780151859830,43.03,73945.71,77.8,-0.0308,3e-05,3.53337]
[1780151864865,43.03,73947.04,77.8,-0.03076,3e-05,3.53025]
[1780151869901,43.04,73953.06,77.8,-0.03058,3e-05,3.51331]
[1780151875943,43.04,73953.37,77.8,-0.03058,3e-05,3.51359]
[1780151880978,43.04,73954.56,77.8,-0.03056,3e-05,3.51108]
[1780151886013,43.05,73950.19,77.8,-0.03071,3e-05,3.525]
[1780151891049,43.05,73950.88,77.8,-0.03069,3e-05,3.52385]
[1780151896089,43.05,73954.02,77.8,-0.0306,3e-05,3.51547]
[1780151901124,43.06,73952.74,77.8,-0.03066,3e-05,3.52032]
[1780151906161,43.06,73947.77,77.8,-0.03082,3e-05,3.53598]
[1780151911197,43.06,73939.41,77.8,-0.03107,3e-05,3.55833]
[1780151918247,43.07,73936.78,77.8,-0.03116,3e-05,3.5668]
[1780151923282,43.07,73938.47,77.8,-0.03111,3e-05,3.56212]
[1780151928318,43.07,73933.12,77.8,-0.03129,3e-05,3.57848]
[1780151933353,43.07,73927.06,77.8,-0.03148,3e-05,3.59689]
[1780151938491,43.07,73937.97,77.8,-0.03113,3e-05,3.56434]
[1780151944430,43.07,73938.71,77.8,-0.03112,3e-05,3.56265]
[1780151949465,43.07,73938.64,77.8,-0.03112,3e-05,3.56325]
[1780151954500,43.07,73933.2,77.8,-0.0313,3e-05,3.57984]
[1780151959535,43.08,73935.62,77.8,-0.03123,3e-05,3.57287]
[1780151964570,43.08,73935.01,77.8,-0.03125,3e-05,3.57501]
[1780151969604,43.08,73929.28,77.8,-0.03144,3e-05,3.59248]
[1780151972626,43.08,73939.94,77.8,-0.03107,3e-05,3.55751]
[1780151977661,43.08,73944.01,77.8,-0.03094,3e-05,3.54582]
[1780151982696,43.08,73952.09,77.8,-0.03069,3e-05,3.52249]
[1780151987735,43.08,73950.38,77.8,-0.03076,3e-05,3.52827]
[1780151992770,43.09,73951.72,77.8,-0.03072,3e-05,3.52496]
[1780151998210,43.09,73954.17,77.8,-0.03065,3e-05,3.51825]
[1780152003849,43.09,73957.0,77.8,-0.03057,3e-05,3.51094]
[1780152008885,43.1,73959.76,77.8,-0.03049,3e-05,3.50362]
[1780152013920,43.1,73959.75,77.8,-0.0305,3e-05,3.5045]
[1780152019962,43.1,73958.64,77.8,-0.03055,3e-05,3.50879]
[1780152024998,43.11,73964.5,77.8,-0.03037,3e-05,3.49257]
[1780152030036,43.11,73964.16,77.8,-0.03039,3e-05,3.49451]
[1780152035071,43.11,73963.54,77.8,-0.0304,3e-05,3.49394]
[1780152040107,43.12,73967.7,77.8,-0.03028,3e-05,3.48285]
[1780152048164,43.12,73967.46,77.8,-0.0303,3e-05,3.48516]
[1780152053199,43.13,73967.12,77.8,-0.03032,3e-05,3.48716]
[1780152055213,43.13,73980.69,77.8,-0.0299,3e-05,3.44785]
[1780152060248,43.13,73988.21,77.8,-0.02969,3e-05,3.42742]
[1780152065283,43.14,73975.65,77.8,-0.03009,3e-05,3.46538]
[1780152070319,43.14,73975.09,77.8,-0.03012,3e-05,3.46814]
[1780152075354,43.15,73982.87,77.8,-0.02989,3e-05,3.44668]
[1780152080389,43.15,73981.92,77.8,-0.02993,3e-05,3.4507]
[1780152085426,43.15,73978.75,77.8,-0.03004,3e-05,3.46112]
[1780152090460,43.16,73980.24,77.8,-0.03001,3e-05,3.45794]
[1780152095495,43.16,73980.35,77.8,-0.02999,3e-05,3.4557]
[1780152100531,43.17,73980.31,77.8,-0.03001,3e-05,3.45703]
[1780152105566,43.17,73981.37,77.8,-0.02999,3e-05,3.45513]
[1780152110601,43.18,73984.05,77.8,-0.02992,3e-05,3.44856]
[1780152115637,43.18,73983.05,77.8,-0.02996,3e-05,3.45275]
[1780152120672,43.18,73981.45,77.8,-0.03002,3e-05,3.45863]
[1780152125707,43.19,73978.56,77.8,-0.03012,3e-05,3.46818]
[1780152134771,43.2,73977.49,77.8,-0.03018,3e-05,3.47325]
[1780152139808,43.2,73976.15,77.8,-0.03023,3e-05,3.47818]
[1780152144843,43.2,73974.94,77.8,-0.03028,3e-05,3.48272]
[1780152150885,43.21,73964.96,77.8,-0.0306,3e-05,3.51302]
[1780152155922,43.21,73967.93,77.8,-0.03049,3e-05,3.50184]
[1780152160956,43.21,73967.35,77.8,-0.03052,3e-05,3.50436]
[1780152167004,43.21,73965.47,77.8,-0.03059,3e-05,3.51079]
[1780152172039,43.22,73961.01,77.8,-0.03073,3e-05,3.52461]
[1780152177074,43.22,73963.94,77.8,-0.03065,3e-05,3.51653]
[1780152182109,43.22,73964.24,77.8,-0.03064,3e-05,3.51624]
[1780152187145,43.22,73964.19,77.8,-0.03065,3e-05,3.5171]
[1780152193187,43.23,73961.18,77.8,-0.03076,3e-05,3.52666]
[1780152198223,43.23,73944.54,77.8,-0.03129,3e-05,3.57656]
[1780152203258,43.23,73938.24,77.8,-0.03149,3e-05,3.59537]
[1780152208364,43.23,73933.89,77.8,-0.03163,3e-05,3.60835]
[1780152214335,43.23,73930.15,77.8,-0.03173,3e-05,3.61613]
[1780152219370,43.23,73926.86,77.8,-0.03183,3e-05,3.62581]
[1780152224408,43.22,73934.19,77.8,-0.03159,3e-05,3.60356]
[1780152229443,43.22,73934.3,77.8,-0.03159,3e-05,3.60318]
[1780152234478,43.22,73938.84,77.8,-0.03144,3e-05,3.58959]
[1780152240520,43.23,73933.17,77.8,-0.03162,3e-05,3.60672]
[1780152242534,43.22,73914.86,77.8,-0.03222,3e-05,3.66199]
[1780152247569,43.22,73905.69,77.8,-0.03252,3e-05,3.68929]
[1780152252604,43.22,73905.47,77.8,-0.03252,3e-05,3.68924]
[1780152259653,43.22,73906.03,77.8,-0.03249,3e-05,3.68659]
[1780152264687,43.21,73906.77,77.8,-0.03246,3e-05,3.68373]
[1780152269723,43.21,73906.94,77.8,-0.03245,3e-05,3.68262]
[1780152274758,43.21,73906.74,77.8,-0.03242,3e-05,3.67944]
[1780152279793,43.21,73905.6,77.8,-0.03245,3e-05,3.68236]
[1780152284828,43.21,73903.9,77.8,-0.0325,3e-05,3.68693]
[1780152289863,43.2,73903.45,77.8,-0.03251,3e-05,3.68765]
[1780152294898,43.2,73905.64,77.8,-0.03243,3e-05,3.68037]
[1780152300941,43.2,73896.91,77.8,-0.03271,3e-05,3.70634]
[1780152306983,43.2,73892.55,77.8,-0.03285,3e-05,3.71875]
[1780152312018,43.19,73882.36,77.8,-0.03318,3e-05,3.74907]
[1780152313071,43.19,73882.76,77.8,-0.03316,3e-05,3.74761]
[1780152313119,43.19,73882.76,77.8,-0.03316,3e-05,3.74761]
[1780152317053,43.19,73871.15,77.8,-0.03355,3e-05,3.78271]
[1780152322089,43.18,73866.38,77.8,-0.03369,3e-05,3.79609]
[1780152327124,43.18,73863.36,77.8,-0.03378,3e-05,3.80394]
[1780152332159,43.17,73847.36,77.8,-0.03429,3e-05,3.84921]
[1780152337193,43.13,73842.04,77.8,-0.03434,3e-05,3.85365]
[1780152342563,43.08,73841.5,77.8,-0.03419,3e-05,3.83984]
[1780152343020,43.08,73841.5,77.8,-0.03419,3e-05,3.83984]
[1780152343260,43.08,73838.1,77.8,-0.0343,3e-05,3.85022]
[1780152343478,43.08,73838.1,77.8,-0.0343,3e-05,3.85022]
[1780152346230,43.06,73836.38,77.8,-0.03432,3e-05,3.85194]
[1780152352878,43.02,73831.57,77.8,-0.03435,3e-05,3.85466]
[1780152355067,43.02,73831.71,77.8,-0.03434,3e-05,3.85347]
[1780152355619,43.02,73831.71,77.8,-0.03434,3e-05,3.85347]
[1780152361153,43.01,73830.88,77.8,-0.03434,3e-05,3.85335]
[1780152368414,43.0,73837.33,77.8,-0.03409,3e-05,3.83016]
[1780152373449,42.99,73839.6,77.8,-0.03399,3e-05,3.82141]
[1780152374504,42.99,73839.6,77.8,-0.03399,3e-05,3.82141]
[1780152375550,42.99,73839.68,77.8,-0.03398,3e-05,3.82084]
[1780152382033,42.98,73840.42,77.8,-0.03393,3e-05,3.81605]
[1780152387201,42.96,73851.89,77.8,-0.03345,3e-05,3.77211]
[1780152392585,42.95,73851.8,77.8,-0.03341,3e-05,3.76778]
[1780152397620,42.95,73848.96,77.8,-0.0335,3e-05,3.77554]
[1780152402655,42.94,73849.04,77.8,-0.03348,3e-05,3.77415]
[1780152407691,42.94,73853.37,77.8,-0.03332,3e-05,3.75949]
[1780152412730,42.93,73859.9,77.8,-0.03306,3e-05,3.73499]
[1780152417760,42.92,73862.5,77.8,-0.03294,3e-05,3.72476]
[1780152422796,42.92,73862.47,77.8,-0.03294,3e-05,3.72416]
[1780152427831,42.91,73862.01,77.8,-0.03295,3e-05,3.72487]
[1780152432865,42.91,73862.64,77.8,-0.03292,3e-05,3.72221]
[1780152437901,42.91,73862.03,77.8,-0.03293,3e-05,3.72341]
[1780152442936,42.91,73862.22,77.8,-0.03292,3e-05,3.72212]
[1780152448978,42.9,73861.96,77.8,-0.03292,3e-05,3.72208]
[1780152454013,42.9,73866.78,77.8,-0.03272,3e-05,3.70321]
[1780152459048,42.9,73867.93,77.8,-0.03267,3e-05,3.69912]
[1780152465090,42.9,73868.79,77.8,-0.03264,3e-05,3.69582]
[1780152470125,42.89,73870.82,77.8,-0.03257,3e-05,3.68909]
[1780152475160,42.89,73870.55,77.8,-0.03257,3e-05,3.68943]
[1780152482209,42.89,73870.71,77.8,-0.03256,3e-05,3.68825]
[1780152487419,42.89,73875.07,77.8,-0.03241,3e-05,3.67454]
[1780152493286,42.89,73882.52,77.8,-0.03215,3e-05,3.65121]
[1780152495308,42.89,73896.86,77.8,-0.03168,3e-05,3.60745]
[1780152500346,42.89,73901.62,77.8,-0.03153,3e-05,3.59322]
[1780152506235,42.89,73905.2,77.8,-0.03141,3e-05,3.58265]
[1780152515451,42.89,73915.34,77.8,-0.03107,3e-05,3.54992]
[1780152520486,42.89,73926.15,77.8,-0.03073,3e-05,3.5183]
[1780152526528,42.9,73928.39,77.8,-0.03067,3e-05,3.51297]
[1780152531563,42.9,73930.26,77.8,-0.03062,3e-05,3.50835]
[1780152536600,42.91,73932.46,77.8,-0.03056,3e-05,3.50283]
[1780152541635,42.91,73933.55,77.8,-0.03054,3e-05,3.50064]
[1780152546670,42.91,73925.26,77.8,-0.03082,3e-05,3.52635]
[1780152549691,42.92,73913.49,77.8,-0.0312,3e-05,3.562]
[1780152554726,42.92,73905.89,77.8,-0.03145,3e-05,3.58536]
[1780152559762,42.92,73895.45,77.8,-0.03179,3e-05,3.61716]
[1780152564762,42.92,73893.3,77.8,-0.03186,3e-05,3.62372]
[1780152570839,42.92,73893.64,77.8,-0.03185,3e-05,3.62267]
[1780152576881,42.92,73898.29,77.8,-0.03167,3e-05,3.60543]
[1780152583931,42.92,73897.99,77.8,-0.03169,3e-05,3.60652]
[1780152589436,42.92,73895.8,77.8,-0.03176,3e-05,3.61322]
[1780152595009,42.92,73895.32,77.8,-0.03178,3e-05,3.61478]
[1780152600051,42.92,73894.29,77.8,-0.03181,3e-05,3.61797]
[1780152605082,42.92,73890.07,77.8,-0.03195,3e-05,3.63084]
[1780152605392,42.92,73890.07,77.8,-0.03195,3e-05,3.63084]
[1780152606358,42.92,73890.07,77.8,-0.03195,3e-05,3.63084]
[1780152610341,42.92,73887.73,77.8,-0.03201,3e-05,3.63675]
[1780152613098,42.91,73885.96,77.8,-0.03206,3e-05,3.64112]
[1780152614015,42.91,73884.07,77.8,-0.03212,3e-05,3.64657]
[1780152619180,42.9,73879.48,77.8,-0.03225,3e-05,3.65858]
[1780152619992,42.9,73879.48,77.8,-0.03225,3e-05,3.65858]
[1780152620950,42.9,73874.94,77.8,-0.0324,3e-05,3.67216]
[1780152621891,42.9,73874.89,77.8,-0.0324,3e-05,3.67224]
[1780152622984,42.9,73874.21,77.8,-0.03242,3e-05,3.67395]
[1780152624324,42.9,73871.5,77.8,-0.03251,3e-05,3.6822]
[1780152635292,42.89,73865.52,77.8,-0.03266,3e-05,3.69572]
[1780152637488,42.89,73861.43,77.8,-0.0328,3e-05,3.70811]
[1780152643032,42.89,73858.48,77.8,-0.03289,3e-05,3.7169]
[1780152643500,42.89,73858.48,77.8,-0.03289,3e-05,3.71603]
[1780152651405,42.88,73858.0,77.8,-0.03287,3e-05,3.71476]
[1780152656440,42.87,73853.29,77.8,-0.03301,3e-05,3.72752]
[1780152659014,42.87,73853.29,77.8,-0.03301,3e-05,3.72752]
[1780152659043,42.87,73853.4,77.8,-0.033,3e-05,3.72607]
[1780152664497,42.85,73859.72,77.8,-0.03273,3e-05,3.70202]
[1780152670539,42.84,73860.06,77.8,-0.03267,3e-05,3.69585]
[1780152675231,42.83,73854.26,77.8,-0.03284,3e-05,3.71127]
[1780152681616,42.8,73851.33,77.8,-0.03286,3e-05,3.7134]
[1780152686651,42.79,73851.28,77.8,-0.03281,3e-05,3.70838]
[1780152691686,42.77,73850.8,77.8,-0.03275,3e-05,3.70236]
[1780152696721,42.76,73849.87,77.8,-0.03274,3e-05,3.70104]
[1780152703770,42.74,73839.87,77.8,-0.03301,3e-05,3.72614]
[1780152708807,42.72,73839.34,77.8,-0.03298,3e-05,3.7234]
[1780152714359,42.63,73838.65,77.8,-0.03272,3e-05,3.69929]
[1780152714452,42.63,73838.15,77.8,-0.03273,3e-05,3.70003]
[1780152719886,42.62,73838.59,77.8,-0.03271,3e-05,3.69753]
[1780152724924,42.62,73839.8,77.8,-0.03266,3e-05,3.69342]
[1780152730966,42.62,73840.54,77.8,-0.03263,3e-05,3.69076]
[1780152736001,42.62,73840.06,77.8,-0.03264,3e-05,3.69198]
[1780152741036,42.62,73836.63,77.8,-0.03276,3e-05,3.70231]
[1780152746071,42.62,73832.98,77.8,-0.03288,3e-05,3.7133]
[1780152751106,42.62,73831.99,77.8,-0.03288,3e-05,3.71266]
[1780152756142,42.61,73829.84,77.8,-0.03295,3e-05,3.71892]
[1780152761177,42.61,73827.79,77.8,-0.03301,3e-05,3.7248]
[1780152766212,42.61,73827.13,77.8,-0.03303,3e-05,3.72627]
[1780152772254,42.61,73828.23,77.8,-0.03298,3e-05,3.72213]
[1780152777289,42.61,73829.22,77.8,-0.03294,3e-05,3.71847]
[1780152782324,42.6,73830.14,77.8,-0.03291,3e-05,3.71505]
[1780152787359,42.6,73830.23,77.8,-0.0329,3e-05,3.71424]
[1780152792394,42.6,73830.37,77.8,-0.03289,3e-05,3.71327]
[1780152798197,42.6,73829.87,77.8,-0.0329,3e-05,3.7145]
[1780152803471,42.6,73834.8,77.8,-0.03272,3e-05,3.69834]
[1780152809513,42.59,73835.57,77.8,-0.03269,3e-05,3.69547]
[1780152815555,42.59,73835.53,77.8,-0.03266,3e-05,3.69189]
[1780152820596,42.59,73834.57,77.8,-0.03269,3e-05,3.69449]
[1780152826638,42.59,73834.58,77.8,-0.03269,3e-05,3.694]
[1780152831717,42.59,73833.91,77.8,-0.0327,3e-05,3.69577]
[1780152837714,42.59,73831.72,77.8,-0.03277,3e-05,3.70203]
[1780152842750,42.59,73830.9,77.8,-0.0328,3e-05,3.70414]
[1780152847785,42.58,73833.08,77.8,-0.03272,3e-05,3.6969]
[1780152854025,42.58,73833.03,77.8,-0.03272,3e-05,3.69672]
[1780152860876,42.58,73836.02,77.8,-0.03261,3e-05,3.68663]
[1780152865911,42.58,73836.23,77.8,-0.0326,3e-05,3.68567]
[1780152870947,42.58,73836.11,77.8,-0.0326,3e-05,3.68572]
[1780152876988,42.58,73835.78,77.8,-0.03258,3e-05,3.68311]
[1780152879859,42.58,73835.61,77.8,-0.03258,3e-05,3.68358]
[1780152885045,42.58,73833.81,77.8,-0.03264,3e-05,3.68872]
[1780152888117,42.57,73833.68,77.8,-0.03264,3e-05,3.68898]
[1780152894108,42.57,73833.72,77.8,-0.03263,3e-05,3.68834]
[1780152900150,42.57,73833.31,77.8,-0.03264,3e-05,3.68918]
[1780152906193,42.57,73833.18,77.8,-0.03264,3e-05,3.68916]
[1780152914250,42.57,73833.24,77.8,-0.03263,3e-05,3.68842]
[1780152919285,42.57,73832.83,77.8,-0.03265,3e-05,3.6894]
[1780152924320,42.57,73831.7,77.8,-0.03268,3e-05,3.69262]
[1780152924883,42.57,73831.7,77.8,-0.03268,3e-05,3.69262]
[1780152925327,42.57,73831.74,77.8,-0.03268,3e-05,3.69243]
[1780152925933,42.57,73831.74,77.8,-0.03268,3e-05,3.69243]
[1780152926334,42.56,73831.52,77.8,-0.03268,3e-05,3.69231]
[1780152931611,42.56,73828.16,77.8,-0.03279,3e-05,3.7025]
[1780152935507,42.56,73818.78,77.8,-0.03308,3e-05,3.72815]
[1780152941439,42.56,73820.42,77.8,-0.03301,3e-05,3.72207]
[1780152946473,42.56,73819.59,77.8,-0.03303,3e-05,3.72405]
[1780152951509,42.55,73819.28,77.8,-0.03304,3e-05,3.7244]
[1780152953523,42.55,73835.23,77.8,-0.03247,3e-05,3.67284]
[1780152958558,42.55,73834.62,77.8,-0.03249,3e-05,3.67457]
[1780152963593,42.55,73834.29,77.8,-0.0325,3e-05,3.67544]
[1780152969638,42.55,73834.56,77.8,-0.03249,3e-05,3.67446]
[1780152974674,42.54,73834.77,77.8,-0.03248,3e-05,3.67371]
[1780152979709,42.54,73835.06,77.8,-0.03247,3e-05,3.67271]
[1780152984745,42.54,73831.82,77.8,-0.03258,3e-05,3.68268]
[1780152985497,42.54,73831.82,77.8,-0.03258,3e-05,3.68268]
[1780152985752,42.54,73832.25,77.8,-0.03257,3e-05,3.68132]
[1780152985987,42.54,73832.25,77.8,-0.03257,3e-05,3.68132]
[1780152986083,42.54,73832.25,77.8,-0.03256,3e-05,3.68054]
[1780152991794,42.54,73834.05,77.8,-0.03247,3e-05,3.67163]
[1780152996829,42.54,73833.95,77.8,-0.03247,3e-05,3.67188]
[1780153001864,42.54,73834.24,77.8,-0.03246,3e-05,3.67094]
[1780153006899,42.54,73834.59,77.8,-0.03245,3e-05,3.66984]
[1780153011934,42.54,73834.2,77.8,-0.03246,3e-05,3.67104]
[1780153016970,42.54,73834.49,77.8,-0.03245,3e-05,3.67012]
[1780153023012,42.54,73834.42,77.8,-0.03246,3e-05,3.67032]
[1780153028224,42.54,73835.05,77.8,-0.03243,3e-05,3.66837]
[1780153035096,42.54,73834.73,77.8,-0.03245,3e-05,3.66936]
[1780153041138,42.54,73834.33,77.8,-0.03246,3e-05,3.67053]
[1780153046173,42.54,73834.99,77.8,-0.03243,3e-05,3.6684]
[1780153051396,42.54,73834.92,77.8,-0.03244,3e-05,3.66854]
[1780153057250,42.54,73835.46,77.8,-0.03239,3e-05,3.66348]
[1780153063036,42.54,73835.43,77.8,-0.03239,3e-05,3.6635]
[1780153068329,42.54,73834.65,77.8,-0.03241,3e-05,3.66575]
[1780153073751,42.54,73834.43,77.8,-0.03242,3e-05,3.66636]
[1780153079406,42.54,73831.77,77.8,-0.03251,3e-05,3.67435]
[1780153084441,42.54,73832.18,77.8,-0.03249,3e-05,3.67287]
[1780153089476,42.54,73831.57,77.8,-0.03251,3e-05,3.6746]
[1780153097532,42.54,73831.94,77.8,-0.0325,3e-05,3.67324]
[1780153102568,42.54,73832.19,77.8,-0.03249,3e-05,3.67236]
[1780153107602,42.53,73832.17,77.8,-0.03249,3e-05,3.67236]
[1780153112637,42.53,73833.06,77.8,-0.03243,3e-05,3.66627]
[1780153117672,42.53,73832.57,77.8,-0.03244,3e-05,3.66773]
[1780153123803,42.53,73832.83,77.8,-0.03244,3e-05,3.6669]
[1780153131041,42.53,73832.84,77.8,-0.03243,3e-05,3.66674]
[1780153136806,42.53,73832.66,77.8,-0.03244,3e-05,3.66722]
[1780153141841,42.53,73832.32,77.8,-0.03245,3e-05,3.66824]
[1780153148890,42.53,73832.29,77.8,-0.03245,3e-05,3.6683]
[1780153153925,42.53,73832.36,77.8,-0.03245,3e-05,3.66808]
[1780153162992,42.53,73832.18,77.8,-0.03245,3e-05,3.66863]
[1780153168029,42.53,73832.58,77.8,-0.03244,3e-05,3.6674]
[1780153173063,42.53,73831.9,77.8,-0.03244,3e-05,3.6663]
[1780153178098,42.53,73832.16,77.8,-0.03243,3e-05,3.66556]
[1780153183133,42.53,73832.45,77.8,-0.03242,3e-05,3.66473]
[1780153190183,42.53,73832.36,77.8,-0.03243,3e-05,3.66513]
[1780153201270,42.53,73834.49,77.8,-0.03236,3e-05,3.65872]
[1780153206319,42.54,73847.13,77.8,-0.03193,3e-05,3.61997]
[1780153209340,42.54,73836.03,77.8,-0.03231,3e-05,3.65445]
[1780153214374,42.54,73836.56,77.8,-0.03229,3e-05,3.65296]
[1780153223560,42.54,73836.74,77.8,-0.03229,3e-05,3.65247]
[1780153229483,42.54,73838.17,77.8,-0.03224,3e-05,3.64856]
[1780153234518,42.54,73838.5,77.8,-0.03221,3e-05,3.64456]
[1780153239553,42.54,73843.73,77.8,-0.03204,3e-05,3.62874]
[1780153244589,42.54,73843.25,77.8,-0.03206,3e-05,3.63058]
[1780153248666,42.54,73843.11,77.8,-0.03206,3e-05,3.63122]
[1780153254521,42.54,73845.53,77.8,-0.03199,3e-05,3.62421]
[1780153258966,42.55,73850.02,77.8,-0.03184,3e-05,3.61073]
[1780153261031,42.55,73850.3,77.8,-0.03183,3e-05,3.60997]
[1780153270770,42.55,73855.17,77.8,-0.03169,3e-05,3.59635]
[1780153275805,42.55,73856.04,77.8,-0.03166,3e-05,3.59426]
[1780153280840,42.55,73856.81,77.8,-0.03164,3e-05,3.59248]
[1780153285875,42.56,73861.13,77.8,-0.03151,3e-05,3.57988]
[1780153290910,42.56,73860.77,77.8,-0.03153,3e-05,3.58163]
[1780153295944,42.56,73860.84,77.8,-0.0315,3e-05,3.57888]
[1780153301988,42.56,73860.95,77.8,-0.03151,3e-05,3.57934]
[1780153307024,42.57,73861.29,77.8,-0.0315,3e-05,3.57896]
[1780153313068,42.57,73861.13,77.8,-0.03152,3e-05,3.58024]
[1780153320117,42.57,73856.13,77.8,-0.03169,3e-05,3.59625]
[1780153326160,42.57,73853.12,77.8,-0.0318,3e-05,3.606]
[1780153330187,42.57,73837.62,77.8,-0.03232,3e-05,3.65403]
[1780153335223,42.57,73834.03,77.8,-0.03244,3e-05,3.66515]
[1780153337276,42.57,73834.4,77.8,-0.03243,3e-05,3.66399]
[1780153343279,42.57,73832.56,77.8,-0.03249,3e-05,3.66957]
[1780153348316,42.57,73832.44,77.8,-0.03249,3e-05,3.66982]
[1780153354122,42.57,73830.74,77.8,-0.03252,3e-05,3.67174]
[1780153363421,42.57,73830.66,77.8,-0.03252,3e-05,3.67171]
[1780153368455,42.57,73829.61,77.8,-0.03256,3e-05,3.67489]
[1780153369190,42.57,73829.61,77.8,-0.03256,3e-05,3.67489]
[1780153374498,42.57,73823.59,77.8,-0.03276,3e-05,3.69341]
[1780153376447,42.57,73823.23,77.8,-0.03277,3e-05,3.69449]
[1780153381547,42.57,73819.03,77.8,-0.03291,3e-05,3.70729]
[1780153386830,42.57,73818.3,77.8,-0.03293,3e-05,3.70929]
[1780153392632,42.57,73814.72,77.8,-0.03305,3e-05,3.71991]
[1780153397667,42.57,73813.56,77.8,-0.03308,3e-05,3.72303]
[1780153402703,42.56,73810.89,77.8,-0.03316,3e-05,3.7298]
[1780153407738,42.55,73811.48,77.8,-0.03312,3e-05,3.72632]
[1780153409425,42.55,73811.45,77.8,-0.03312,3e-05,3.7263]
[1780153415794,42.55,73811.26,77.8,-0.03309,3e-05,3.72283]
[1780153420829,42.55,73810.77,77.8,-0.0331,3e-05,3.72382]
[1780153427878,42.55,73811.75,77.8,-0.03306,3e-05,3.71997]
[1780153432913,42.55,73819.87,77.8,-0.03278,3e-05,3.69411]
[1780153439962,42.54,73819.88,77.8,-0.03277,3e-05,3.69362]
[1780153444997,42.54,73811.01,77.8,-0.03307,3e-05,3.72095]
[1780153450032,42.54,73811.18,77.8,-0.03306,3e-05,3.71986]
[1780153455067,42.54,73810.99,77.8,-0.03306,3e-05,3.71989]
[1780153460102,42.54,73811.93,77.8,-0.03302,3e-05,3.71642]
[1780153464780,42.54,73811.39,77.8,-0.03303,3e-05,3.71768]
[1780153467134,42.53,73795.54,77.8,-0.03356,3e-05,3.7659]
[1780153472186,42.5,73801.78,77.8,-0.03323,3e-05,3.7342]
[1780153477223,42.49,73802.6,77.8,-0.03318,3e-05,3.72992]
[1780153482258,42.49,73802.59,77.8,-0.03317,3e-05,3.7294]
[1780153488202,42.49,73801.51,77.8,-0.03321,3e-05,3.73238]
[1780153493335,42.48,73795.23,77.8,-0.0334,3e-05,3.75024]
[1780153499377,42.46,73795.06,77.8,-0.03335,3e-05,3.74516]
[1780153505419,42.46,73795.22,77.8,-0.03333,3e-05,3.74392]
[1780153510454,42.46,73803.41,77.8,-0.03305,3e-05,3.71767]
[1780153515489,42.46,73795.49,77.8,-0.03332,3e-05,3.74224]
[1780153520524,42.46,73795.99,77.8,-0.03329,3e-05,3.74013]
[1780153525560,42.46,73798.37,77.8,-0.0332,3e-05,3.73202]
[1780153533616,42.45,73797.89,77.8,-0.03319,3e-05,3.72956]
[1780153543734,42.45,73797.58,77.8,-0.03319,3e-05,3.73029]
[1780153549728,42.45,73801.37,77.8,-0.03305,3e-05,3.71733]
[1780153553314,42.45,73800.63,77.8,-0.03308,3e-05,3.71953]
[1780153555581,42.45,73800.51,77.8,-0.03308,3e-05,3.71996]
[1780153557454,42.45,73800.51,77.8,-0.03308,3e-05,3.72001]
[1780153559990,42.45,73800.51,77.8,-0.03308,3e-05,3.71987]
[1780153565841,42.45,73800.1,77.8,-0.03309,3e-05,3.72084]
[1780153578202,42.45,73798.64,77.8,-0.03314,3e-05,3.7251]
[1780153583967,42.44,73791.05,77.8,-0.03339,3e-05,3.74766]
[1780153589002,42.44,73791.13,77.8,-0.03338,3e-05,3.74682]
[1780153594039,42.44,73792.69,77.8,-0.03329,3e-05,3.73808]
[1780153596500,42.44,73793.44,77.8,-0.03326,3e-05,3.73553]
[1780153596976,42.44,73793.44,77.8,-0.03326,3e-05,3.73553]
[1780153604109,42.43,73792.11,77.8,-0.0333,3e-05,3.73901]
[1780153609144,42.43,73776.87,77.8,-0.03383,4e-05,3.78684]
[1780153611158,42.43,73789.57,77.8,-0.03338,3e-05,3.74623]
[1780153616376,42.43,73790.44,77.8,-0.03334,3e-05,3.74309]
[1780153622235,42.43,73792.48,77.8,-0.03327,3e-05,3.73598]
[1780153628277,42.43,73797.83,77.8,-0.03308,3e-05,3.71875]
[1780153635160,42.43,73798.16,77.8,-0.03306,3e-05,3.71762]
[1780153640347,42.42,73798.23,77.8,-0.03306,3e-05,3.71697]
[1780153646403,42.42,73798.08,77.8,-0.03306,3e-05,3.71711]
[1780153651439,42.42,73797.25,77.8,-0.03306,3e-05,3.71619]
[1780153656473,42.42,73797.01,77.8,-0.03306,3e-05,3.7167]
[1780153661508,42.42,73789.53,77.8,-0.03332,3e-05,3.73988]
[1780153669564,42.42,73789.25,77.8,-0.03332,3e-05,3.74009]
[1780153675431,42.42,73789.12,77.8,-0.03332,3e-05,3.74017]
[1780153680641,42.41,73786.36,77.8,-0.03341,3e-05,3.74833]
[1780153685676,42.41,73787.06,77.8,-0.03338,3e-05,3.74566]
[1780153691718,42.41,73787.21,77.8,-0.03337,3e-05,3.7447]
[1780153696753,42.41,73795.42,77.8,-0.03308,3e-05,3.71837]
[1780153701787,42.41,73796.51,77.8,-0.03304,3e-05,3.71479]
[1780153706823,42.41,73797.2,77.8,-0.03302,3e-05,3.71248]
[1780153714881,42.41,73796.34,77.8,-0.03302,3e-05,3.71166]
[1780153725691,42.41,73795.83,77.8,-0.03303,3e-05,3.7132]
[1780153730993,42.41,73795.83,77.8,-0.03303,3e-05,3.71273]
[1780153741066,42.41,73795.83,77.8,-0.03303,3e-05,3.71239]
[1780153747110,42.4,73795.46,77.8,-0.03304,3e-05,3.71334]
[1780153752144,42.4,73794.03,77.8,-0.03308,3e-05,3.71763]
[1780153754000,42.4,73794.03,77.8,-0.03308,3e-05,3.71763]
[1780153754374,42.4,73794.03,77.8,-0.03308,3e-05,3.71763]
[1780153762214,42.4,73786.79,77.8,-0.03333,3e-05,3.73985]
[1780153768256,42.4,73796.38,77.8,-0.03299,3e-05,3.70942]
[1780153773291,42.4,73796.7,77.8,-0.03295,3e-05,3.70503]
[1780153783563,42.4,73796.7,77.8,-0.03295,3e-05,3.70503]
[1780153784368,42.4,73797.25,77.8,-0.03293,3e-05,3.70236]
[1780153784603,42.4,73797.25,77.8,-0.03293,3e-05,3.70236]
[1780153785375,42.4,73800.26,77.8,-0.03282,3e-05,3.69291]
[1780153790410,42.4,73802.6,77.8,-0.03274,3e-05,3.68562]
[1780153795445,42.4,73800.58,77.8,-0.03281,3e-05,3.69198]
[1780153800481,42.4,73801.54,77.8,-0.03278,3e-05,3.68894]
[1780153805517,42.4,73806.93,77.8,-0.03259,3e-05,3.67215]
[1780153810552,42.4,73808.46,77.8,-0.03254,3e-05,3.66754]
[1780153816595,42.4,73807.99,77.8,-0.03256,3e-05,3.66918]
[1780153821629,42.4,73808.32,77.8,-0.03255,3e-05,3.66829]
[1780153826665,42.4,73808.42,77.8,-0.03255,3e-05,3.66811]
[1780153831885,42.4,73811.9,77.8,-0.03243,3e-05,3.65737]
[1780153831952,42.4,73814.7,77.8,-0.03231,3e-05,3.64552]
[1780153832812,42.4,73814.7,77.8,-0.03231,3e-05,3.64552]
[1780153832903,42.4,73815.73,77.8,-0.03228,3e-05,3.64233]
[1780153837931,42.4,73815.51,77.8,-0.03228,3e-05,3.64265]
[1780153843712,42.4,73816.98,77.8,-0.03223,3e-05,3.63834]
[1780153849826,42.4,73814.09,77.8,-0.03234,3e-05,3.64774]
[1780153854917,42.4,73814.2,77.8,-0.03233,3e-05,3.64757]
[1780153858720,42.4,73814.31,77.8,-0.03233,3e-05,3.64742]
[1780153863925,42.4,73815.68,77.8,-0.03229,3e-05,3.64335]
[1780153868765,42.4,73820.29,77.8,-0.03214,3e-05,3.62931]
[1780153871073,42.4,73822.27,77.8,-0.03207,3e-05,3.62332]
[1780153877020,42.41,73826.02,77.8,-0.03195,3e-05,3.61223]
[1780153882054,42.41,73831.17,77.8,-0.03178,3e-05,3.59687]
[1780153887091,42.41,73830.43,77.8,-0.03181,3e-05,3.59966]
[1780153892126,42.41,73831.8,77.8,-0.03175,3e-05,3.59273]
[1780153897160,42.41,73832.88,77.8,-0.03172,3e-05,3.58998]
[1780153902197,42.42,73832.98,77.8,-0.03172,3e-05,3.59024]
[1780153907378,42.42,73842.42,77.8,-0.03141,3e-05,3.56183]
[1780153913594,42.42,73843.27,77.8,-0.03139,3e-05,3.56023]
[1780153919317,42.42,73846.07,77.8,-0.03131,3e-05,3.55288]
[1780153924353,42.43,73855.45,77.8,-0.03101,3e-05,3.52518]
[1780153930395,42.43,73861.74,77.8,-0.03083,3e-05,3.50788]
[1780153935430,42.44,73861.84,77.8,-0.03084,3e-05,3.50886]
[1780153938451,42.44,73846.68,77.8,-0.03134,3e-05,3.55556]
[1780153945500,42.44,73843.98,77.8,-0.03144,3e-05,3.56493]
[1780153950713,42.45,73851.88,77.8,-0.03119,3e-05,3.54155]
[1780153956556,42.45,73856.14,77.8,-0.03104,3e-05,3.52669]
[1780153962328,42.46,73857.45,77.8,-0.03101,3e-05,3.52405]
[1780153970675,42.46,73857.66,77.8,-0.03102,3e-05,3.52543]
[1780153975710,42.47,73857.37,77.8,-0.03104,3e-05,3.52741]
[1780153981752,42.47,73855.79,77.8,-0.03111,3e-05,3.53349]
[1780153987794,42.48,73852.55,77.8,-0.03123,3e-05,3.54454]
[1780153992829,42.48,73849.43,77.8,-0.03134,3e-05,3.55488]
[1780153997864,42.48,73855.78,77.8,-0.03114,3e-05,3.53648]
[1780154002899,42.49,73856.86,77.8,-0.03112,3e-05,3.53421]
[1780154007934,42.49,73860.0,77.8,-0.03102,3e-05,3.52576]
[1780154013978,42.51,73860.12,77.8,-0.03107,3e-05,3.52937]
[1780154019013,42.52,73858.86,77.8,-0.03112,3e-05,3.53422]
[1780154024047,42.52,73859.79,77.8,-0.0311,3e-05,3.53242]
[1780154029096,42.53,73868.66,77.8,-0.03082,3e-05,3.50668]
[1780154033172,42.53,73873.82,77.8,-0.03067,3e-05,3.49218]
[1780154037335,42.53,73889.22,77.8,-0.03019,3e-05,3.44746]
[1780154037481,42.53,73889.22,77.8,-0.03019,3e-05,3.44746]
[1780154043194,42.54,73894.82,77.8,-0.03003,3e-05,3.43329]
[1780154048229,42.57,73900.69,77.8,-0.02994,3e-05,3.42479]
[1780154050188,42.58,73900.95,77.8,-0.02994,3e-05,3.42441]
[1780154052477,42.58,73909.49,77.8,-0.02968,3e-05,3.40016]
[1780154058144,42.66,73917.17,77.8,-0.02968,3e-05,3.40042]
[1780154063334,42.71,73919.65,77.8,-0.02975,3e-05,3.40714]
[1780154068421,42.74,73923.44,77.8,-0.02972,3e-05,3.40496]
[1780154070338,42.76,73937.37,77.8,-0.02934,3e-05,3.36882]
[1780154074267,42.79,73923.71,77.8,-0.02984,3e-05,3.4154]
[1780154079449,42.8,73922.12,77.8,-0.02991,3e-05,3.42237]
[1780154084489,42.82,73926.02,77.8,-0.02985,3e-05,3.41676]
[1780154089790,42.84,73933.98,77.8,-0.02966,3e-05,3.39858]
[1780154095513,42.85,73927.71,77.8,-0.02988,3e-05,3.41947]
[1780154100602,42.86,73927.02,77.8,-0.02993,3e-05,3.42377]
[1780154105637,42.87,73927.47,77.8,-0.02993,3e-05,3.42437]
[1780154110672,42.88,73917.6,77.8,-0.03029,3e-05,3.45825]
[1780154115709,42.91,73908.92,77.8,-0.03066,3e-05,3.49256]
[1780154120744,42.93,73909.05,77.8,-0.03072,3e-05,3.49799]
[1780154125779,42.94,73908.3,77.8,-0.03076,3e-05,3.50146]
[1780154130814,42.95,73907.9,77.8,-0.0308,3e-05,3.50594]
[1780154133835,42.97,73918.5,77.8,-0.0305,3e-05,3.47683]
[1780154138870,42.99,73920.06,77.8,-0.03052,3e-05,3.47856]
[1780154143905,43.01,73929.1,77.8,-0.03029,3e-05,3.45791]
[1780154148940,43.02,73931.68,77.8,-0.03023,3e-05,3.45186]
[1780154153975,43.03,73934.82,77.8,-0.03015,3e-05,3.44423]
[1780154159011,43.03,73934.66,77.8,-0.03017,3e-05,3.4464]
[1780154164087,43.04,73938.06,77.8,-0.03008,3e-05,3.4378]
[1780154170089,43.08,73937.94,77.8,-0.0302,3e-05,3.44994]
[1780154175124,43.09,73933.74,77.8,-0.03035,3e-05,3.46389]
[1780154180159,43.09,73933.5,77.8,-0.03038,3e-05,3.46613]
[1780154185194,43.1,73922.58,77.8,-0.03074,3e-05,3.49992]
[1780154190229,43.1,73922.66,77.8,-0.03075,3e-05,3.50095]
[1780154195264,43.11,73922.64,77.8,-0.03074,3e-05,3.49906]
[1780154200298,43.11,73921.33,77.8,-0.03079,3e-05,3.50415]
[1780154205334,43.11,73913.37,77.8,-0.03106,3e-05,3.52915]
[1780154207503,43.11,73911.88,77.8,-0.03111,3e-05,3.53379]
[1780154208421,43.12,73911.62,77.8,-0.03112,3e-05,3.53475]
[1780154213835,43.12,73908.74,77.8,-0.03123,3e-05,3.54407]
[1780154219432,43.12,73909.63,77.8,-0.03121,3e-05,3.54258]
[1780154224467,43.12,73900.86,77.8,-0.0315,3e-05,3.56961]
[1780154229502,43.13,73900.35,77.8,-0.03152,3e-05,3.57175]
[1780154233488,43.13,73899.51,77.8,-0.03155,3e-05,3.57452]
[1780154234490,43.13,73899.51,77.8,-0.03156,3e-05,3.57475]
[1780154242594,43.13,73895.24,77.8,-0.03171,3e-05,3.58846]
[1780154247629,43.13,73893.6,77.8,-0.03176,3e-05,3.5938]
[1780154252664,43.13,73892.19,77.8,-0.03179,3e-05,3.59521]
[1780154256691,43.14,73879.64,77.8,-0.0322,3e-05,3.63353]
[1780154261727,43.14,73876.83,77.8,-0.0323,3e-05,3.64205]
[1780154264748,43.13,73861.03,77.8,-0.03283,3e-05,3.69038]
[1780154269783,43.13,73853.89,77.8,-0.03306,3e-05,3.71181]
[1780154274818,43.13,73858.48,77.8,-0.0329,3e-05,3.69703]
[1780154279853,43.13,73867.22,77.8,-0.0326,3e-05,3.66977]
[1780154284888,43.13,73865.51,77.8,-0.03265,3e-05,3.67465]
[1780154289923,43.13,73866.76,77.8,-0.03261,3e-05,3.67047]
[1780154294958,43.13,73857.03,77.8,-0.03293,3e-05,3.69998]
[1780154298990,43.12,73843.15,77.8,-0.0334,3e-05,3.74246]
[1780154304025,43.12,73838.7,77.8,-0.03354,3e-05,3.75529]
[1780154309060,43.12,73839.07,77.8,-0.03352,3e-05,3.75309]
[1780154314095,43.11,73839.06,77.8,-0.03348,3e-05,3.7488]
[1780154319130,43.11,73827.44,77.8,-0.03387,3e-05,3.78408]
[1780154324165,43.1,73829.81,77.8,-0.03377,3e-05,3.77533]
[1780154329200,43.1,73830.33,77.8,-0.03374,3e-05,3.77246]
[1780154334235,43.1,73830.61,77.8,-0.03372,3e-05,3.77036]
[1780154339270,43.09,73831.6,77.8,-0.03367,3e-05,3.76605]
[1780154344305,43.09,73831.41,77.8,-0.03366,3e-05,3.76545]
[1780154349340,43.08,73835.15,77.8,-0.03352,3e-05,3.75259]
[1780154354375,43.08,73837.3,77.8,-0.03344,3e-05,3.74483]
[1780154359412,43.08,73838.2,77.8,-0.0334,3e-05,3.74102]
[1780154364457,43.07,73837.82,77.8,-0.0334,3e-05,3.74129]
[1780154369492,43.07,73834.87,77.8,-0.03349,3e-05,3.74929]
[1780154374527,43.07,73837.53,77.8,-0.03336,3e-05,3.7367]
[1780154379562,43.06,73837.84,77.8,-0.03334,3e-05,3.73485]
[1780154385903,43.06,73837.65,77.8,-0.03334,3e-05,3.73475]
[1780154391646,43.06,73842.65,77.8,-0.03315,3e-05,3.71793]
[1780154396682,43.05,73843.44,77.8,-0.03312,3e-05,3.71478]
[1780154401726,43.05,73843.43,77.8,-0.03311,3e-05,3.71412]
[1780154406761,43.05,73840.0,77.8,-0.03322,3e-05,3.72399]
[1780154411795,43.05,73839.32,77.8,-0.03323,3e-05,3.72534]
[1780154418844,43.04,73837.17,77.8,-0.03329,3e-05,3.73092]
[1780154423879,43.04,73836.69,77.8,-0.0333,3e-05,3.7316]
[1780154430963,43.04,73834.98,77.8,-0.03335,3e-05,3.73626]
[1780154436970,43.03,73837.62,77.8,-0.03322,3e-05,3.72335]
[1780154442006,43.03,73837.25,77.8,-0.03323,3e-05,3.72379]
[1780154447040,43.03,73837.56,77.8,-0.03321,3e-05,3.72213]
[1780154455096,43.02,73830.0,77.8,-0.03345,3e-05,3.74457]
[1780154460131,43.02,73823.37,77.8,-0.03367,3e-05,3.7643]
[1780154465167,43.02,73822.51,77.8,-0.03369,3e-05,3.76594]
[1780154470202,43.01,73817.2,77.8,-0.03386,3e-05,3.78144]
[1780154475237,43.01,73814.8,77.8,-0.03393,3e-05,3.78777]
[1780154482286,43.0,73814.51,77.8,-0.03392,3e-05,3.78689]
[1780154488159,43.0,73806.75,77.8,-0.03418,4e-05,3.81031]
[1780154492604,42.99,73805.04,77.8,-0.0342,4e-05,3.81091]
[1780154494675,42.99,73795.58,77.8,-0.03453,4e-05,3.84032]
[1780154498722,42.97,73782.94,77.8,-0.03492,4e-05,3.87586]
[1780154501047,42.95,73785.85,77.8,-0.03473,4e-05,3.85877]
[1780154506749,42.9,73778.72,77.8,-0.03485,4e-05,3.86908]
[1780154507257,42.9,73778.72,77.8,-0.03485,4e-05,3.86908]
[1780154508719,42.88,73765.58,77.8,-0.03524,4e-05,3.9035]
[1780154514383,42.82,73760.5,77.8,-0.03522,4e-05,3.90189]
[1780154523013,42.71,73750.36,77.8,-0.03525,4e-05,3.9039]
[1780154528098,42.68,73755.03,77.8,-0.03498,4e-05,3.87925]
[1780154534871,42.6,73761.1,77.8,-0.03449,4e-05,3.83515]
[1780154536187,42.57,73746.41,77.8,-0.03492,4e-05,3.87371]
[1780154539048,42.53,73758.62,77.8,-0.03438,4e-05,3.82464]
[1780154544170,42.5,73761.38,77.8,-0.03417,4e-05,3.80594]
[1780154545735,42.48,73749.18,77.8,-0.03455,4e-05,3.83994]
[1780154548756,42.45,73760.49,77.8,-0.03405,4e-05,3.79523]
[1780154553791,42.45,73760.3,77.8,-0.03402,4e-05,3.79169]
[1780154558826,42.45,73766.23,77.8,-0.0338,4e-05,3.77164]
[1780154563729,42.44,73766.09,77.8,-0.0338,4e-05,3.77134]
[1780154563866,42.44,73781.63,77.8,-0.03325,3e-05,3.72194]
[1780154565880,42.44,73795.25,77.8,-0.03278,3e-05,3.6793]
[1780154571922,42.45,73801.06,77.8,-0.03259,3e-05,3.66197]
[1780154573936,42.45,73819.88,77.8,-0.03196,3e-05,3.60396]
[1780154578971,42.45,73826.04,77.8,-0.03177,3e-05,3.5863]
[1780154587028,42.46,73826.59,77.8,-0.03177,3e-05,3.58672]
[1780154592063,42.46,73817.43,77.8,-0.03209,3e-05,3.61616]
[1780154597098,42.47,73810.32,77.8,-0.03234,3e-05,3.63906]
[1780154601126,42.47,73797.39,77.8,-0.03279,3e-05,3.67992]
[1780154601468,42.47,73797.39,77.8,-0.03279,3e-05,3.67992]
[1780154602024,42.47,73797.39,77.8,-0.03279,3e-05,3.67992]
[1780154607167,42.47,73793.3,77.8,-0.03293,3e-05,3.6932]
[1780154612203,42.47,73794.7,77.8,-0.03286,3e-05,3.68594]
[1780154617238,42.47,73794.79,77.8,-0.03287,3e-05,3.68614]
[1780154622273,42.47,73796.16,77.8,-0.03282,3e-05,3.68235]
[1780154626959,42.48,73796.82,77.8,-0.03281,3e-05,3.68072]
[1780154632343,42.48,73793.88,77.8,-0.03291,3e-05,3.68993]
[1780154634357,42.48,73781.8,77.8,-0.03332,3e-05,3.72778]
[1780154639392,42.47,73781.18,77.8,-0.03334,3e-05,3.72928]
[1780154644433,42.47,73784.73,77.8,-0.03321,3e-05,3.71766]
[1780154649462,42.47,73795.79,77.8,-0.03283,3e-05,3.68274]
[1780154654497,42.47,73800.36,77.8,-0.03267,3e-05,3.66843]
[1780154659532,42.47,73798.46,77.8,-0.03274,3e-05,3.6743]
[1780154664567,42.47,73798.41,77.8,-0.03274,3e-05,3.67435]
[1780154666581,42.47,73782.02,77.8,-0.0333,3e-05,3.72569]
[1780154671619,42.47,73778.28,77.8,-0.0334,3e-05,3.7336]
[1780154676654,42.47,73779.78,77.8,-0.03334,3e-05,3.72828]
[1780154682700,42.46,73779.56,77.8,-0.03334,3e-05,3.72831]
[1780154692772,42.46,73780.94,77.8,-0.03328,3e-05,3.7229]
[1780154697807,42.46,73782.27,77.8,-0.03323,3e-05,3.71819]
[1780154699353,42.46,73782.27,77.8,-0.03323,3e-05,3.71819]
[1780154704856,42.46,73789.08,77.8,-0.03298,3e-05,3.69609]
[1780154709892,42.46,73789.54,77.8,-0.03297,3e-05,3.69437]
[1780154714926,42.46,73793.67,77.8,-0.03282,3e-05,3.68124]
[1780154719961,42.45,73792.14,77.8,-0.03287,3e-05,3.68592]
[1780154724999,42.45,73793.38,77.8,-0.03283,3e-05,3.68194]
[1780154730034,42.45,73792.96,77.8,-0.03284,3e-05,3.68321]
[1780154735069,42.45,73792.96,77.8,-0.03282,3e-05,3.67994]
[1780154740093,42.45,73792.96,77.8,-0.03282,3e-05,3.67995]
[1780154745140,42.45,73794.7,77.8,-0.03276,3e-05,3.67459]
[1780154751182,42.46,73795.15,77.8,-0.03274,3e-05,3.67328]
[1780154756217,42.46,73793.05,77.8,-0.03282,3e-05,3.67991]
[1780154756781,42.46,73793.05,77.8,-0.03282,3e-05,3.67991]
[1780154759072,42.46,73793.05,77.8,-0.03282,3e-05,3.68006]
[1780154764276,42.46,73793.44,77.8,-0.03281,3e-05,3.67903]
[1780154769312,42.46,73793.06,77.8,-0.03282,3e-05,3.6803]
[1780154775355,42.46,73792.94,77.8,-0.03282,3e-05,3.68077]
[1780154780390,42.46,73794.59,77.8,-0.03277,3e-05,3.67571]
[1780154785425,42.46,73795.21,77.8,-0.03275,3e-05,3.6739]
[1780154790460,42.46,73795.33,77.8,-0.03275,3e-05,3.67368]
[1780154795495,42.46,73795.58,77.8,-0.03271,3e-05,3.66975]
[1780154800529,42.46,73811.49,77.8,-0.03217,3e-05,3.62055]
[1780154804558,42.46,73822.69,77.8,-0.0318,3e-05,3.5866]
[1780154809597,42.46,73831.72,77.8,-0.03151,3e-05,3.55984]
[1780154814632,42.47,73833.45,77.8,-0.03146,3e-05,3.55555]
[1780154818499,42.47,73838.0,77.8,-0.03132,3e-05,3.54233]
[1780154818826,42.47,73837.6,77.8,-0.03134,3e-05,3.54377]
[1780154824714,42.5,73834.49,77.8,-0.03152,3e-05,3.56089]
[1780154829749,42.53,73844.88,77.8,-0.03128,3e-05,3.53882]
[1780154834784,42.54,73855.28,77.8,-0.03097,3e-05,3.5104]
[1780154839819,42.56,73859.04,77.8,-0.03091,3e-05,3.50524]
[1780154842840,42.57,73840.72,77.8,-0.03152,3e-05,3.56152]
[1780154847875,42.58,73838.69,77.8,-0.03163,3e-05,3.57154]
[1780154852911,42.59,73841.02,77.8,-0.03156,3e-05,3.56455]
[1780154857968,42.59,73838.17,77.8,-0.03167,3e-05,3.57386]
[1780154862204,42.6,73852.93,77.8,-0.03119,3e-05,3.52969]
[1780154869026,42.6,73855.45,77.8,-0.03112,3e-05,3.52406]
[1780154874061,42.61,73845.45,77.8,-0.03146,3e-05,3.55529]
[1780154879095,42.61,73843.27,77.8,-0.03154,3e-05,3.56271]
[1780154884130,42.61,73844.39,77.8,-0.03151,3e-05,3.5601]
[1780154891397,42.61,73844.79,77.8,-0.03151,3e-05,3.55954]
[1780154897222,42.62,73844.37,77.8,-0.03154,3e-05,3.56227]
[1780154905278,42.62,73843.11,77.8,-0.03159,3e-05,3.56741]
[1780154910313,42.63,73839.14,77.8,-0.03173,3e-05,3.58026]
[1780154915348,42.63,73839.32,77.8,-0.03171,3e-05,3.57715]
[1780154920384,42.63,73842.19,77.8,-0.03162,3e-05,3.56904]
[1780154925700,42.63,73842.9,77.8,-0.0316,3e-05,3.56731]
[1780154930904,42.63,73842.94,77.8,-0.0316,3e-05,3.56748]
[1780154936498,42.64,73839.73,77.8,-0.03173,3e-05,3.57877]
[1780154941533,42.64,73838.15,77.8,-0.03178,3e-05,3.58418]
[1780154946568,42.64,73838.54,77.8,-0.03178,3e-05,3.58354]
[1780154953618,42.65,73838.42,77.8,-0.03179,3e-05,3.58471]
[1780154958653,42.65,73838.42,77.8,-0.0318,3e-05,3.5853]
[1780154963688,42.65,73838.93,77.8,-0.03179,3e-05,3.58434]
[1780154968722,42.65,73839.24,77.8,-0.03178,3e-05,3.58403]
[1780154973758,42.66,73839.27,77.8,-0.03176,3e-05,3.58133]
[1780154982821,42.66,73839.34,77.8,-0.03177,3e-05,3.58225]
[1780154987856,42.66,73841.31,77.8,-0.03171,3e-05,3.57691]
[1780154992891,42.66,73841.6,77.8,-0.03171,3e-05,3.57668]
[1780154998933,42.67,73841.67,77.8,-0.03172,3e-05,3.57724]
[1780155003968,42.67,73844.03,77.8,-0.03164,3e-05,3.5707]
[1780155010010,42.67,73844.08,77.8,-0.03165,3e-05,3.57138]
[1780155018069,42.68,73844.35,77.8,-0.03165,3e-05,3.57164]
[1780155024111,42.68,73845.4,77.8,-0.03163,3e-05,3.56925]
[1780155029146,42.68,73847.23,77.8,-0.03158,3e-05,3.56439]
[1780155034185,42.68,73845.65,77.8,-0.03161,3e-05,3.56672]
[1780155036198,42.68,73834.58,77.8,-0.03198,3e-05,3.60093]
[1780155041234,42.69,73835.3,77.8,-0.03196,3e-05,3.59916]
[1780155049292,42.69,73835.16,77.8,-0.03197,3e-05,3.60019]
[1780155054333,42.69,73831.33,77.8,-0.03211,3e-05,3.61237]
[1780155057355,42.69,73820.08,77.8,-0.03249,3e-05,3.64718]
[1780155064408,42.69,73814.17,77.8,-0.03269,3e-05,3.66555]
[1780155068585,42.69,73798.04,77.8,-0.03324,3e-05,3.71538]
[1780155073399,42.69,73794.91,77.8,-0.03334,3e-05,3.72472]
[1780155073514,42.69,73794.91,77.8,-0.03334,3e-05,3.72472]
[1780155078968,42.69,73794.84,77.8,-0.03334,3e-05,3.7247]
[1780155079562,42.69,73794.84,77.8,-0.03334,3e-05,3.7247]
[1780155085555,42.68,73795.39,77.8,-0.03331,3e-05,3.72178]
[1780155091597,42.68,73793.38,77.8,-0.03335,3e-05,3.72422]
[1780155093421,42.68,73793.27,77.8,-0.03335,3e-05,3.72447]
[1780155100662,42.68,73794.11,77.8,-0.03331,3e-05,3.72111]
[1780155105696,42.68,73798.02,77.8,-0.03317,3e-05,3.7085]
[1780155110732,42.68,73797.62,77.8,-0.03318,3e-05,3.70947]
[1780155115767,42.67,73795.33,77.8,-0.03326,3e-05,3.71635]
[1780155120802,42.67,73791.58,77.8,-0.03339,3e-05,3.72777]
[1780155125837,42.67,73786.96,77.8,-0.03354,3e-05,3.7418]
[1780155130872,42.67,73787.43,77.8,-0.03352,3e-05,3.73978]
[1780155135906,42.67,73778.25,77.8,-0.03383,4e-05,3.76819]
[1780155140942,42.66,73775.25,77.8,-0.03393,4e-05,3.77686]
[1780155145977,42.66,73775.39,77.8,-0.03391,4e-05,3.77552]
[1780155151013,42.66,73776.03,77.8,-0.03385,4e-05,3.76927]
[1780155156048,42.66,73781.4,77.8,-0.03366,3e-05,3.75147]
[1780155161085,42.65,73778.66,77.8,-0.03374,4e-05,3.75936]
[1780155166120,42.65,73778.1,77.8,-0.03376,4e-05,3.7603]
[1780155171155,42.65,73777.08,77.8,-0.03378,4e-05,3.76268]
[1780155176190,42.64,73777.06,77.8,-0.03377,4e-05,3.76185]
[1780155181225,42.64,73786.37,77.8,-0.03344,3e-05,3.73165]
[1780155186260,42.64,73786.53,77.8,-0.03343,3e-05,3.73051]
[1780155191295,42.64,73786.82,77.8,-0.03341,3e-05,3.72896]
[1780155196330,42.63,73786.8,77.8,-0.0334,3e-05,3.72826]
[1780155201365,42.63,73786.58,77.8,-0.0334,3e-05,3.72832]
[1780155207407,42.63,73784.77,77.8,-0.03346,3e-05,3.73322]
[1780155212442,42.63,73782.97,77.8,-0.03348,3e-05,3.73491]
[1780155217477,42.62,73783.28,77.8,-0.03347,3e-05,3.73321]
[1780155222512,42.62,73783.82,77.8,-0.03344,3e-05,3.73086]
[1780155227705,42.62,73784.49,77.8,-0.03341,3e-05,3.72824]
[1780155233589,42.62,73784.52,77.8,-0.0334,3e-05,3.7273]
[1780155238637,42.62,73785.24,77.8,-0.03337,3e-05,3.72446]
[1780155243672,42.61,73784.79,77.8,-0.03338,3e-05,3.72531]
[1780155248707,42.61,73784.82,77.8,-0.03337,3e-05,3.72466]
[1780155252849,42.61,73785.42,77.8,-0.03335,3e-05,3.72244]
[1780155253742,42.61,73807.69,77.8,-0.03258,3e-05,3.65269]
[1780155258777,42.61,73815.49,77.8,-0.03232,3e-05,3.62876]
[1780155261556,42.61,73815.65,77.8,-0.03231,3e-05,3.62837]
[1780155266833,42.61,73816.65,77.8,-0.03228,3e-05,3.62564]
[1780155271868,42.61,73818.5,77.8,-0.0322,3e-05,3.617]
[1780155276903,42.61,73819.47,77.8,-0.03217,3e-05,3.61438]
[1780155282945,42.62,73812.32,77.8,-0.03241,3e-05,3.63672]
[1780155287980,42.62,73813.86,77.8,-0.03236,3e-05,3.63213]
[1780155293015,42.62,73817.32,77.8,-0.03225,3e-05,3.62164]
[1780155298049,42.62,73817.68,77.8,-0.03224,3e-05,3.6208]
[1780155304092,42.62,73817.64,77.8,-0.03224,3e-05,3.6212]
[1780155312148,42.62,73817.57,77.8,-0.03225,3e-05,3.62177]
[1780155313237,42.62,73817.57,77.8,-0.03225,3e-05,3.62177]
[1780155313288,42.62,73817.57,77.8,-0.03225,3e-05,3.62177]
[1780155319197,42.62,73815.5,77.8,-0.03232,3e-05,3.62843]
[1780155326246,42.62,73815.46,77.8,-0.03232,3e-05,3.6287]
[1780155338330,42.62,73815.5,77.8,-0.0323,3e-05,3.62553]
[1780155345351,42.62,73815.5,77.8,-0.0323,3e-05,3.62553]
[1780155347255,42.62,73815.5,77.8,-0.0323,3e-05,3.62568]
[1780155354294,42.62,73815.72,77.8,-0.03229,3e-05,3.62515]
[1780155360473,42.62,73817.72,77.8,-0.03223,3e-05,3.61915]
[1780155366653,42.62,73817.75,77.8,-0.03223,3e-05,3.61924]
[1780155371968,42.63,73817.75,77.8,-0.03223,3e-05,3.61943]
[1780155376998,42.63,73826.21,77.8,-0.03195,3e-05,3.59378]
[1780155383120,42.63,73826.32,77.8,-0.03195,3e-05,3.59381]
[1780155388682,42.63,73813.34,77.8,-0.03239,3e-05,3.63406]
[1780155393713,42.63,73813.34,77.8,-0.03236,3e-05,3.6308]
[1780155395487,42.63,73796.49,77.8,-0.03294,3e-05,3.68313]
[1780155400783,42.63,73793.96,77.8,-0.03302,3e-05,3.69049]
[1780155403520,42.63,73801.63,77.8,-0.03276,3e-05,3.66645]
[1780155403769,42.63,73801.63,77.8,-0.03276,3e-05,3.66645]
[1780155409894,42.63,73806.57,77.8,-0.03259,3e-05,3.65104]
[1780155416065,42.63,73805.54,77.8,-0.03262,3e-05,3.65423]
[1780155422243,42.63,73807.68,77.8,-0.03255,3e-05,3.64761]
[1780155428417,42.63,73808.3,77.8,-0.03253,3e-05,3.64572]
[1780155429498,42.63,73808.3,77.8,-0.03253,3e-05,3.64574]
[1780155430542,42.63,73808.44,77.8,-0.03252,3e-05,3.64533]
[1780155435753,42.63,73807.91,77.8,-0.03254,3e-05,3.64701]
[1780155440774,42.63,73807.7,77.8,-0.03255,3e-05,3.64769]
[1780155446954,42.63,73808.53,77.8,-0.03252,3e-05,3.64512]
[1780155452143,42.63,73815.65,77.8,-0.03225,3e-05,3.62006]
[1780155457265,42.63,73815.81,77.8,-0.03225,3e-05,3.61974]
[1780155462371,42.63,73815.22,77.8,-0.03227,3e-05,3.62177]
[1780155463661,42.63,73815.22,77.8,-0.03227,3e-05,3.6218]
[1780155463936,42.63,73815.22,77.8,-0.03227,3e-05,3.6218]
[1780155469264,42.63,73815.24,77.8,-0.03228,3e-05,3.622]
[1780155474299,42.63,73815.02,77.8,-0.03228,3e-05,3.62286]
[1780155479959,42.63,73814.39,77.8,-0.03231,3e-05,3.62493]
[1780155486169,42.63,73814.57,77.8,-0.0323,3e-05,3.62456]
[1780155492368,42.63,73814.93,77.8,-0.03229,3e-05,3.62365]
[1780155493936,42.63,73814.93,77.8,-0.03229,3e-05,3.62371]
[1780155493984,42.63,73814.93,77.8,-0.03229,3e-05,3.62371]
[1780155499361,42.63,73812.9,77.8,-0.03236,3e-05,3.63012]
[1780155503503,42.63,73801.1,77.8,-0.03277,3e-05,3.66683]
[1780155508909,42.63,73801.55,77.8,-0.03275,3e-05,3.66528]
[1780155515102,42.63,73802.33,77.8,-0.0327,3e-05,3.65947]
[1780155521282,42.63,73802.24,77.8,-0.0327,3e-05,3.65968]
[1780155526664,42.63,73797.56,77.8,-0.03286,3e-05,3.67415]
[1780155531699,42.63,73787.18,77.8,-0.03321,3e-05,3.70638]
[1780155536734,42.63,73779.53,77.8,-0.03347,3e-05,3.72988]
[1780155541901,42.63,73779.49,77.8,-0.03347,3e-05,3.72961]
[1780155548076,42.63,73779.68,77.8,-0.03345,3e-05,3.72818]
[1780155554082,42.62,73780.12,77.8,-0.03343,3e-05,3.7258]
[1780155559900,42.62,73780.91,77.8,-0.03339,3e-05,3.72232]
[1780155564933,42.62,73781.79,77.8,-0.03335,3e-05,3.71885]
[1780155569968,42.61,73783.03,77.8,-0.0333,3e-05,3.7143]
[1780155574972,42.61,73782.94,77.8,-0.03327,3e-05,3.71064]
[1780155580038,42.61,73787.01,77.8,-0.03312,3e-05,3.69728]
[1780155585181,42.61,73784.78,77.8,-0.0332,3e-05,3.70384]
[1780155591355,42.61,73781.04,77.8,-0.03332,3e-05,3.71478]
[1780155597542,42.6,73776.32,77.8,-0.03347,3e-05,3.7287]
[1780155603718,42.6,73771.84,77.8,-0.03362,4e-05,3.74178]
[1780155607846,42.6,73777.43,77.8,-0.03341,3e-05,3.72343]
[1780155612954,42.59,73777.37,77.8,-0.03341,3e-05,3.72285]
[1780155618363,42.59,73777.15,77.8,-0.03341,3e-05,3.72307]
[1780155624357,42.59,73777.78,77.8,-0.03337,3e-05,3.71968]
[1780155629392,42.58,73777.87,77.8,-0.03336,3e-05,3.71863]
[1780155634427,42.58,73775.31,77.8,-0.03341,3e-05,3.7226]
[1780155640469,42.58,73775.09,77.8,-0.03341,3e-05,3.72233]
[1780155645835,42.58,73774.36,77.8,-0.03343,3e-05,3.72383]
[1780155649143,42.57,73773.71,77.8,-0.03345,3e-05,3.72556]
[1780155654569,42.57,73770.32,77.8,-0.03355,4e-05,3.73511]
[1780155661035,42.57,73769.62,77.8,-0.03357,4e-05,3.73662]
[1780155665742,42.56,73769.75,77.8,-0.03355,4e-05,3.73504]
[1780155671688,42.56,73769.38,77.8,-0.03355,4e-05,3.73525]
[1780155676723,42.56,73767.18,77.8,-0.03362,4e-05,3.74142]
[1780155682251,42.56,73767.2,77.8,-0.03361,4e-05,3.74069]
[1780155687800,42.55,73766.94,77.8,-0.03361,4e-05,3.74031]
[1780155692559,42.55,73767.7,77.8,-0.03355,4e-05,3.73376]
[1780155692615,42.55,73767.7,77.8,-0.03355,4e-05,3.73376]
[1780155697870,42.54,73760.17,77.8,-0.0338,4e-05,3.7565]
[1780155702876,42.54,73762.64,77.8,-0.0337,4e-05,3.74792]
[1780155707021,42.53,73755.05,77.8,-0.03392,4e-05,3.7675]
[1780155711106,42.52,73754.0,77.8,-0.03393,4e-05,3.76816]
[1780155711142,42.52,73754.0,77.8,-0.03393,4e-05,3.76816]
[1780155717009,42.47,73744.87,77.8,-0.03411,4e-05,3.78429]
[1780155721038,42.46,73759.11,77.8,-0.03358,4e-05,3.73603]
[1780155726074,42.46,73760.49,77.8,-0.03352,4e-05,3.73093]
[1780155731109,42.46,73770.38,77.8,-0.03317,3e-05,3.69917]
[1780155736144,42.46,73766.75,77.8,-0.03329,3e-05,3.71016]
[1780155741179,42.45,73763.84,77.8,-0.03339,3e-05,3.71881]
[1780155746214,42.45,73762.87,77.8,-0.03341,4e-05,3.72131]
[1780155751249,42.45,73761.7,77.8,-0.03342,4e-05,3.7211]
[1780155756284,42.45,73761.51,77.8,-0.03342,4e-05,3.72111]
[1780155762326,42.45,73755.87,77.8,-0.03361,4e-05,3.73819]
[1780155768368,42.44,73755.62,77.8,-0.03361,4e-05,3.73813]
[1780155774410,42.44,73755.03,77.8,-0.03362,4e-05,3.73916]
[1780155779445,42.44,73754.06,77.8,-0.03365,4e-05,3.7415]
[1780155784480,42.43,73754.74,77.8,-0.03362,4e-05,3.73861]
[1780155789515,42.43,73757.4,77.8,-0.03352,4e-05,3.72952]
[1780155794549,42.43,73757.03,77.8,-0.03352,4e-05,3.73008]
[1780155799590,42.43,73765.82,77.8,-0.03321,3e-05,3.70172]
[1780155804629,42.43,73769.49,77.8,-0.03308,3e-05,3.68984]
[1780155811678,42.43,73769.53,77.8,-0.03304,3e-05,3.68598]
[1780155816713,42.42,73766.08,77.8,-0.03316,3e-05,3.69648]
[1780155821748,42.42,73762.01,77.8,-0.0333,3e-05,3.70882]
[1780155826783,42.42,73759.88,77.8,-0.03336,4e-05,3.71501]
[1780155831818,42.42,73760.86,77.8,-0.03332,3e-05,3.71138]
[1780155836853,42.42,73763.35,77.8,-0.03323,3e-05,3.70305]
[1780155842895,42.42,73764.63,77.8,-0.03318,3e-05,3.69851]
[1780155848937,42.41,73766.76,77.8,-0.0331,3e-05,3.69134]
[1780155853972,42.41,73766.32,77.8,-0.03311,3e-05,3.69239]
[1780155859007,42.41,73763.76,77.8,-0.0332,3e-05,3.70008]
[1780155864049,42.41,73763.64,77.8,-0.0332,3e-05,3.69997]
[1780155869084,42.41,73764.25,77.8,-0.03317,3e-05,3.69766]
[1780155874119,42.41,73764.93,77.8,-0.03312,3e-05,3.69186]
[1780155877996,42.41,73764.79,77.8,-0.03312,3e-05,3.69217]
[1780155883182,42.41,73764.56,77.8,-0.03312,3e-05,3.69245]
[1780155888219,42.4,73761.58,77.8,-0.03322,3e-05,3.70152]
[1780155893254,42.4,73762.6,77.8,-0.03318,3e-05,3.69795]
[1780155899296,42.4,73769.49,77.8,-0.03294,3e-05,3.6759]
[1780155904331,42.4,73773.87,77.8,-0.03279,3e-05,3.6621]
[1780155911380,42.4,73773.04,77.8,-0.03282,3e-05,3.66465]
[1780155917422,42.4,73773.19,77.8,-0.03281,3e-05,3.66411]
[1780155922461,42.4,73773.21,77.8,-0.03281,3e-05,3.66399]
[1780155927653,42.4,73777.99,77.8,-0.03264,3e-05,3.64902]
[1780155927681,42.4,73777.99,77.8,-0.03264,3e-05,3.64902]
[1780155929740,42.4,73792.26,77.8,-0.03216,3e-05,3.60476]
[1780155933638,42.4,73794.62,77.8,-0.03205,3e-05,3.59448]
[1780155939576,42.4,73796.99,77.8,-0.03198,3e-05,3.58783]
[1780155944611,42.41,73797.4,77.8,-0.03197,3e-05,3.5871]
[1780155949646,42.41,73809.08,77.8,-0.03159,3e-05,3.5519]
[1780155954683,42.41,73813.57,77.8,-0.03145,3e-05,3.53911]
[1780155959718,42.42,73813.47,77.8,-0.03146,3e-05,3.5404]
[1780155964753,42.42,73812.64,77.8,-0.0315,3e-05,3.5439]
[1780155969788,42.42,73812.85,77.8,-0.0315,3e-05,3.54422]
[1780155974823,42.43,73807.64,77.8,-0.03169,3e-05,3.56109]
[1780155979858,42.43,73800.19,77.8,-0.03195,3e-05,3.58476]
[1780155985900,42.43,73797.34,77.8,-0.03205,3e-05,3.59428]
[1780155990939,42.43,73797.47,77.8,-0.03205,3e-05,3.59448]
[1780155996981,42.44,73798.56,77.8,-0.032,3e-05,3.58866]
[1780156002015,42.44,73797.01,77.8,-0.03206,3e-05,3.59412]
[1780156007051,42.44,73797.15,77.8,-0.03206,3e-05,3.59436]
[1780156011125,42.44,73799.35,77.8,-0.03199,3e-05,3.58799]
[1780156017122,42.45,73804.63,77.8,-0.03182,3e-05,3.57279]
[1780156022608,42.45,73804.86,77.8,-0.03182,3e-05,3.5728]
[1780156028474,42.45,73814.38,77.8,-0.03151,3e-05,3.54438]
[1780156034241,42.46,73814.5,77.8,-0.03153,3e-05,3.54621]
[1780156039277,42.46,73814.46,77.8,-0.03154,3e-05,3.54736]
[1780156040498,42.46,73814.46,77.8,-0.03154,3e-05,3.54736]
[1780156040960,42.46,73814.46,77.8,-0.03155,3e-05,3.54757]
[1780156046325,42.47,73812.32,77.8,-0.03163,3e-05,3.55526]
[1780156053374,42.47,73812.35,77.8,-0.03162,3e-05,3.55321]
[1780156058411,42.48,73816.56,77.8,-0.03148,3e-05,3.54131]
[1780156065460,42.48,73817.61,77.8,-0.03147,3e-05,3.53951]
[1780156070495,42.48,73821.66,77.8,-0.03134,3e-05,3.52824]
[1780156075530,42.49,73822.31,77.8,-0.03133,3e-05,3.52733]
[1780156080565,42.49,73822.34,77.8,-0.03134,3e-05,3.52829]
[1780156085600,42.49,73811.48,77.8,-0.03172,3e-05,3.56248]
[1780156090635,42.5,73810.31,77.8,-0.03176,3e-05,3.56679]
[1780156095738,42.5,73809.87,77.8,-0.03178,3e-05,3.5687]
[1780156102720,42.5,73807.22,77.8,-0.03188,3e-05,3.57793]
[1780156108762,42.51,73806.97,77.8,-0.0319,3e-05,3.57951]
[1780156113796,42.51,73804.93,77.8,-0.03195,3e-05,3.58316]
[1780156123867,42.51,73804.93,77.8,-0.03196,3e-05,3.58441]
[1780156130916,42.52,73807.41,77.8,-0.03189,3e-05,3.57771]
[1780156136958,42.52,73807.28,77.8,-0.0319,3e-05,3.57895]
[1780156141993,42.52,73811.61,77.8,-0.03177,3e-05,3.56636]
[1780156147030,42.52,73814.09,77.8,-0.03169,3e-05,3.5596]
[1780156152065,42.53,73813.93,77.8,-0.03171,3e-05,3.56091]
[1780156159114,42.53,73813.81,77.8,-0.03172,3e-05,3.56237]
[1780156164547,42.53,73813.39,77.8,-0.03174,3e-05,3.56425]
[1780156170191,42.54,73808.33,77.8,-0.03192,3e-05,3.58072]
[1780156175226,42.54,73807.28,77.8,-0.03194,3e-05,3.58127]
[1780156180276,42.54,73807.02,77.8,-0.03195,3e-05,3.58265]
[1780156185311,42.54,73807.29,77.8,-0.03195,3e-05,3.5824]
[1780156192360,42.55,73807.44,77.8,-0.03195,3e-05,3.58277]
[1780156197395,42.55,73808.32,77.8,-0.03193,3e-05,3.58076]
[1780156202430,42.55,73808.42,77.8,-0.03193,3e-05,3.58104]
[1780156210486,42.55,73808.19,77.8,-0.03195,3e-05,3.58273]
[1780156216530,42.56,73805.17,77.8,-0.03206,3e-05,3.59274]
[1780156218544,42.56,73792.63,77.8,-0.03249,3e-05,3.63166]
[1780156224586,42.56,73791.43,77.8,-0.03253,3e-05,3.63561]
[1780156232641,42.56,73791.79,77.8,-0.0325,3e-05,3.63157]
[1780156237677,42.56,73789.96,77.8,-0.03256,3e-05,3.63752]
[1780156242712,42.56,73789.7,77.8,-0.03257,3e-05,3.63856]
[1780156249797,42.56,73789.84,77.8,-0.03257,3e-05,3.63832]
[1780156257817,42.56,73790.22,77.8,-0.03256,3e-05,3.63764]
[1780156264866,42.56,73790.22,77.8,-0.03257,3e-05,3.63786]
[1780156269901,42.56,73790.22,77.8,-0.03257,3e-05,3.63803]
[1780156275943,42.56,73790.12,77.8,-0.03257,3e-05,3.63855]
[1780156281114,42.57,73790.56,77.8,-0.03256,3e-05,3.63733]
[1780156292055,42.57,73790.51,77.8,-0.03254,3e-05,3.63469]
[1780156298097,42.57,73790.4,77.8,-0.03255,3e-05,3.6353]
[1780156305149,42.57,73790.47,77.8,-0.03255,3e-05,3.63538]
[1780156310365,42.57,73790.36,77.8,-0.03255,3e-05,3.63581]
[1780156318240,42.57,73801.44,77.8,-0.03218,3e-05,3.60235]
[1780156323275,42.57,73800.83,77.8,-0.03221,3e-05,3.60467]
[1780156330324,42.58,73800.43,77.8,-0.03223,3e-05,3.6065]
[1780156332338,42.58,73811.83,77.8,-0.03185,3e-05,3.57159]
[1780156335360,42.58,73824.5,77.8,-0.03143,3e-05,3.53342]
[1780156340395,42.58,73824.09,77.8,-0.03145,3e-05,3.53564]
[1780156345430,42.59,73827.04,77.8,-0.03136,3e-05,3.52762]
[1780156350465,42.59,73831.25,77.8,-0.03124,3e-05,3.51588]
[1780156353486,42.59,73844.07,77.8,-0.03079,3e-05,3.47463]
[1780156358521,42.6,73842.11,77.8,-0.03087,3e-05,3.48196]
[1780156363557,42.6,73855.25,77.8,-0.03046,3e-05,3.44405]
[1780156368596,42.61,73856.92,77.8,-0.03043,3e-05,3.44073]
[1780156373906,42.61,73848.6,77.8,-0.03071,3e-05,3.46722]
[1780156375645,42.62,73862.24,77.8,-0.03028,3e-05,3.42741]
[1780156380679,42.62,73866.94,77.8,-0.03015,3e-05,3.41529]
[1780156389742,42.63,73868.77,77.8,-0.03013,3e-05,3.41318]
[1780156395785,42.64,73864.33,77.8,-0.03029,3e-05,3.42857]
[1780156401046,42.65,73863.01,77.8,-0.03035,3e-05,3.43384]
[1780156411898,42.66,73853.43,77.8,-0.03067,3e-05,3.46271]
[1780156419954,42.67,73853.45,77.8,-0.03069,3e-05,3.4649]
[1780156424989,42.67,73854.0,77.8,-0.03069,3e-05,3.46463]
[1780156430024,42.68,73851.93,77.8,-0.03077,3e-05,3.47217]
[1780156435059,42.68,73851.78,77.8,-0.03079,3e-05,3.47394]
[1780156440095,42.69,73851.69,77.8,-0.03081,3e-05,3.47553]
[1780156445130,42.69,73853.63,77.8,-0.03076,3e-05,3.47104]
[1780156450165,42.7,73849.57,77.8,-0.03091,3e-05,3.48449]
[1780156460236,42.71,73849.36,77.8,-0.03094,3e-05,3.48756]
[1780156465272,42.71,73849.08,77.8,-0.03096,3e-05,3.48959]
[1780156478362,42.72,73849.36,77.8,-0.03096,3e-05,3.48854]
[1780156483398,42.72,73858.35,77.8,-0.03068,3e-05,3.46289]
[1780156488434,42.73,73857.4,77.8,-0.03072,3e-05,3.46708]
[1780156493468,42.73,73856.97,77.8,-0.03075,3e-05,3.4697]
[1780156498504,42.74,73858.3,77.8,-0.03072,3e-05,3.46706]
[1780156504546,42.75,73858.38,77.8,-0.03074,3e-05,3.46846]
[1780156509581,42.75,73862.44,77.8,-0.03062,3e-05,3.45774]
[1780156514616,42.76,73863.65,77.8,-0.0306,3e-05,3.45561]
[1780156520658,42.76,73861.47,77.8,-0.03069,3e-05,3.4639]
[1780156525693,42.77,73861.53,77.8,-0.0307,3e-05,3.46517]
[1780156530728,42.77,73861.33,77.8,-0.03073,3e-05,3.46751]
[1780156535763,42.78,73858.67,77.8,-0.0308,3e-05,3.47369]
[1780156541805,42.78,73858.32,77.8,-0.03083,3e-05,3.47642]
[1780156545833,42.79,73842.99,77.8,-0.03134,3e-05,3.52359]
[1780156550868,42.79,73850.36,77.8,-0.03111,3e-05,3.50241]
[1780156552880,42.79,73850.4,77.8,-0.03111,3e-05,3.50253]
[1780156558925,42.8,73851.0,77.8,-0.0311,3e-05,3.50174]
[1780156563959,42.8,73851.13,77.8,-0.03111,3e-05,3.50199]
[1780156568995,42.8,73850.77,77.8,-0.03113,3e-05,3.5037]
[1780156574030,42.8,73851.4,77.8,-0.03111,3e-05,3.50242]
[1780156581079,42.81,73849.39,77.8,-0.03119,3e-05,3.50929]
[1780156586114,42.81,73850.27,77.8,-0.03116,3e-05,3.50719]
[1780156591359,42.81,73850.09,77.8,-0.03117,3e-05,3.50816]
[1780156597191,42.81,73843.98,77.8,-0.03136,3e-05,3.52414]
[1780156598546,42.81,73843.24,77.8,-0.03138,3e-05,3.52645]
[1780156605247,42.82,73843.54,77.8,-0.03139,3e-05,3.52679]
[1780156611374,42.82,73843.58,77.8,-0.03139,3e-05,3.5272]
[1780156617332,42.82,73843.61,77.8,-0.03141,3e-05,3.52867]
[1780156622428,42.83,73843.58,77.8,-0.03141,3e-05,3.52893]
[1780156629416,42.83,73843.92,77.8,-0.03142,3e-05,3.52977]
[1780156635458,42.84,73843.09,77.8,-0.03146,3e-05,3.53329]
[1780156642840,42.84,73843.08,77.8,-0.03146,3e-05,3.53364]
[1780156644176,42.84,73813.44,77.8,-0.03247,3e-05,3.62519]
[1780156649996,42.84,73806.77,77.8,-0.0327,3e-05,3.64617]
[1780156651500,42.84,73806.77,77.8,-0.0327,3e-05,3.64637]
[1780156651923,42.84,73806.77,77.8,-0.0327,3e-05,3.64637]
[1780156657625,42.84,73806.82,77.8,-0.03268,3e-05,3.64353]
[1780156662660,42.85,73805.03,77.8,-0.03274,3e-05,3.64959]
[1780156667695,42.85,73803.88,77.8,-0.03279,3e-05,3.65365]
[1780156674744,42.85,73804.03,77.8,-0.03279,3e-05,3.6539]
[1780156679778,42.85,73804.43,77.8,-0.03278,3e-05,3.6532]
[1780156685821,42.85,73805.26,77.8,-0.03276,3e-05,3.65131]
[1780156690856,42.86,73805.3,77.8,-0.03277,3e-05,3.65179]
[1780156696504,42.86,73805.16,77.8,-0.03278,3e-05,3.65259]
[1780156704024,42.86,73805.16,77.8,-0.03278,3e-05,3.65296]
[1780156709990,42.86,73811.51,77.8,-0.03258,3e-05,3.63451]
[1780156715026,42.86,73810.93,77.8,-0.03257,3e-05,3.63318]
[1780156720061,42.86,73811.08,77.8,-0.03257,3e-05,3.63287]
[1780156726507,42.87,73811.07,77.8,-0.03257,3e-05,3.63302]
[1780156732147,42.87,73818.63,77.8,-0.03232,3e-05,3.6101]
[1780156737182,42.87,73818.03,77.8,-0.03234,3e-05,3.61222]
[1780156742217,42.87,73817.15,77.8,-0.03237,3e-05,3.61517]
[1780156748260,42.87,73816.71,77.8,-0.03239,3e-05,3.61676]
[1780156757322,42.87,73818.21,77.8,-0.03234,3e-05,3.61252]
[1780156763453,42.87,73817.74,77.8,-0.03236,3e-05,3.61408]
[1780156771420,42.87,73817.63,77.8,-0.03234,3e-05,3.61151]
[1780156776455,42.87,73817.63,77.8,-0.03234,3e-05,3.61169]
[1780156781493,42.87,73813.83,77.8,-0.03247,3e-05,3.6235]
[1780156783965,42.87,73813.76,77.8,-0.03247,3e-05,3.62374]
[1780156784037,42.87,73813.76,77.8,-0.03247,3e-05,3.62374]
[1780156793578,42.87,73813.61,77.8,-0.03248,3e-05,3.62435]
[1780156798613,42.87,73823.64,77.8,-0.03214,3e-05,3.59368]
[1780156803651,42.88,73829.26,77.8,-0.03196,3e-05,3.5769]
[1780156808714,42.88,73828.09,77.8,-0.032,3e-05,3.58081]
[1780156814728,42.88,73825.17,77.8,-0.0321,3e-05,3.59023]
[1780156822784,42.88,73825.14,77.8,-0.03211,3e-05,3.5908]
[1780156827819,42.88,73825.49,77.8,-0.0321,3e-05,3.59]
[1780156832854,42.88,73825.47,77.8,-0.03208,3e-05,3.58706]
[1780156838896,42.88,73815.57,77.8,-0.03242,3e-05,3.61775]
[1780156844938,42.88,73811.41,77.8,-0.03256,3e-05,3.63059]
[1780156849974,42.88,73811.29,77.8,-0.03256,3e-05,3.63089]
[1780156855010,42.88,73807.29,77.8,-0.0327,3e-05,3.64316]
[1780156860055,42.88,73798.94,77.8,-0.03298,3e-05,3.66886]
[1780156865089,42.88,73797.59,77.8,-0.03302,3e-05,3.67266]
[1780156870312,42.88,73796.83,77.8,-0.03305,3e-05,3.67465]
[1780156876167,42.88,73798.26,77.8,-0.03299,3e-05,3.66967]
[1780156882209,42.88,73790.74,77.8,-0.03325,3e-05,3.69265]
[1780156887244,42.87,73789.72,77.8,-0.03328,3e-05,3.69536]
[1780156892279,42.87,73788.33,77.8,-0.03329,3e-05,3.69591]
[1780156897314,42.87,73786.23,77.8,-0.03336,3e-05,3.70195]
[1780156902349,42.87,73786.57,77.8,-0.03334,3e-05,3.70032]
[1780156907438,42.87,73787.62,77.8,-0.0333,3e-05,3.69657]
[1780156916447,42.86,73795.15,77.8,-0.03303,3e-05,3.6723]
[1780156921482,42.86,73795.38,77.8,-0.03302,3e-05,3.67127]
[1780156926517,42.86,73786.38,77.8,-0.03333,3e-05,3.69895]
[1780156931553,42.86,73785.11,77.8,-0.03336,3e-05,3.70236]
[1780156936588,42.86,73784.98,77.8,-0.03336,3e-05,3.70216]
[1780156941623,42.86,73785.92,77.8,-0.03332,3e-05,3.69857]
[1780156946659,42.85,73784.25,77.8,-0.03337,3e-05,3.70319]
[1780156951694,42.85,73784.92,77.8,-0.03331,3e-05,3.6971]
[1780156956729,42.85,73783.72,77.8,-0.03335,3e-05,3.7002]
[1780156961766,42.85,73784.35,77.8,-0.03332,3e-05,3.69755]
[1780156966801,42.84,73782.35,77.8,-0.03338,3e-05,3.70313]
[1780156971836,42.84,73782.48,77.8,-0.03337,3e-05,3.70204]
[1780156976871,42.84,73781.24,77.8,-0.03341,3e-05,3.70524]
[1780156981908,42.84,73781.66,77.8,-0.03338,3e-05,3.70321]
[1780156986943,42.83,73782.39,77.8,-0.03335,3e-05,3.70022]
[1780156991978,42.83,73782.14,77.8,-0.03335,3e-05,3.70031]
[1780156998020,42.83,73782.19,77.8,-0.03334,3e-05,3.69933]
[1780157003055,42.83,73782.8,77.8,-0.03331,3e-05,3.69674]
[1780157008090,42.83,73794.49,77.8,-0.0329,3e-05,3.65969]
[1780157013125,42.82,73799.47,77.8,-0.0327,3e-05,3.64063]
[1780157018160,42.82,73804.8,77.8,-0.03252,3e-05,3.62406]
[1780157024365,42.82,73806.16,77.8,-0.03247,3e-05,3.61989]
[1780157033266,42.82,73804.62,77.8,-0.03252,3e-05,3.62477]
[1780157038301,42.82,73805.23,77.8,-0.0325,3e-05,3.62299]
[1780157043336,42.82,73805.11,77.8,-0.03251,3e-05,3.62347]
[1780157048371,42.83,73797.95,77.8,-0.03275,3e-05,3.64572]
[1780157053406,42.83,73798.77,77.8,-0.03273,3e-05,3.64316]
[1780157058443,42.83,73796.11,77.8,-0.03282,3e-05,3.65137]
[1780157063479,42.82,73796.82,77.8,-0.03279,3e-05,3.64909]
[1780157068514,42.82,73795.39,77.8,-0.03284,3e-05,3.6534]
[1780157073549,42.82,73797.14,77.8,-0.03275,3e-05,3.64451]
[1780157078584,42.82,73797.0,77.8,-0.03275,3e-05,3.6448]
[1780157083619,42.82,73796.89,77.8,-0.03276,3e-05,3.64497]
[1780157094696,42.82,73797.52,77.8,-0.03273,3e-05,3.64265]
[1780157100738,42.82,73797.75,77.8,-0.03272,3e-05,3.6418]
[1780157105773,42.82,73807.46,77.8,-0.03239,3e-05,3.61187]
[1780157110808,42.82,73808.54,77.8,-0.03236,3e-05,3.60878]
[1780157115843,42.82,73808.09,77.8,-0.03237,3e-05,3.6104]
[1780157118864,42.82,73820.31,77.8,-0.03196,3e-05,3.57316]
[1780157123899,42.83,73820.13,77.8,-0.03197,3e-05,3.57423]
[1780157128934,42.83,73820.89,77.8,-0.03195,3e-05,3.5724]
[1780157134523,42.83,73826.43,77.8,-0.03175,3e-05,3.55268]
[1780157140024,42.83,73825.96,77.8,-0.03177,3e-05,3.55499]
[1780157145059,42.83,73826.13,77.8,-0.03177,3e-05,3.55504]
[1780157150094,42.84,73831.37,77.8,-0.0316,3e-05,3.53967]
[1780157155129,42.84,73832.06,77.8,-0.03159,3e-05,3.53827]
[1780157160452,42.84,73830.06,77.8,-0.03166,3e-05,3.54487]
[1780157161927,42.84,73830.24,77.8,-0.03166,3e-05,3.54458]
[1780157163985,42.84,73820.49,77.8,-0.03198,3e-05,3.57435]
[1780157173257,42.84,73817.15,77.8,-0.03211,3e-05,3.58562]
[1780157178292,42.85,73816.05,77.8,-0.03215,3e-05,3.58924]
[1780157183326,42.85,73815.4,77.8,-0.03217,3e-05,3.59147]
[1780157188362,42.85,73810.61,77.8,-0.03234,3e-05,3.60638]
[1780157194404,42.85,73812.13,77.8,-0.03226,3e-05,3.5986]
[1780157199680,42.85,73815.71,77.8,-0.03214,3e-05,3.58778]
[1780157205482,42.85,73826.19,77.8,-0.03179,3e-05,3.55648]
[1780157210518,42.85,73825.12,77.8,-0.03184,3e-05,3.56025]
[1780157215553,42.85,73821.24,77.8,-0.03197,3e-05,3.57254]
[1780157220588,42.86,73820.16,77.8,-0.03201,3e-05,3.57618]
[1780157225623,42.86,73825.87,77.8,-0.03182,3e-05,3.55917]
[1780157230658,42.86,73823.21,77.8,-0.03192,3e-05,3.56773]
[1780157235693,42.86,73821.38,77.8,-0.03198,3e-05,3.57366]
[1780157241735,42.86,73821.36,77.8,-0.03199,3e-05,3.57413]
[1780157246770,42.86,73823.11,77.8,-0.03193,3e-05,3.56915]
[1780157251805,42.86,73823.6,77.8,-0.03189,3e-05,3.56478]
[1780157256840,42.87,73823.02,77.8,-0.03192,3e-05,3.56697]
[1780157261875,42.87,73823.24,77.8,-0.03192,3e-05,3.5667]
[1780157262508,42.87,73823.24,77.8,-0.03192,3e-05,3.5667]
[1780157263574,42.87,73823.24,77.8,-0.03192,3e-05,3.56678]
[1780157268924,42.87,73823.01,77.8,-0.03193,3e-05,3.56785]
[1780157274966,42.87,73823.12,77.8,-0.03193,3e-05,3.56797]
[1780157284029,42.87,73823.75,77.8,-0.03192,3e-05,3.56671]
[1780157289064,42.87,73823.28,77.8,-0.03193,3e-05,3.56849]
[1780157295106,42.88,73823.23,77.8,-0.03194,3e-05,3.56906]
[1780157300141,42.88,73824.56,77.8,-0.0319,3e-05,3.56536]
[1780157306183,42.88,73825.8,77.8,-0.03186,3e-05,3.56205]
[1780157309208,42.88,73814.61,77.8,-0.03224,3e-05,3.59641]
[1780157311222,42.88,73800.77,77.8,-0.03269,3e-05,3.63574]
[1780157316258,42.88,73801.43,77.8,-0.03266,3e-05,3.63351]
[1780157321294,42.88,73801.77,77.8,-0.03265,3e-05,3.63235]
[1780157326327,42.88,73815.28,77.8,-0.03219,3e-05,3.5908]
[1780157331363,42.88,73816.51,77.8,-0.03215,3e-05,3.58736]
[1780157337405,42.88,73816.5,77.8,-0.03216,3e-05,3.58775]
[1780157342440,42.88,73816.29,77.8,-0.03217,3e-05,3.58869]
[1780157348233,42.88,73816.34,77.8,-0.03217,3e-05,3.58876]
[1780157354003,42.88,73815.9,77.8,-0.03218,3e-05,3.59043]
[1780157354412,42.88,73816.94,77.8,-0.03215,3e-05,3.58735]
[1780157361574,42.89,73817.09,77.8,-0.03215,3e-05,3.58728]
[1780157366608,42.89,73818.38,77.8,-0.03211,3e-05,3.5836]
[1780157371644,42.89,73818.31,77.8,-0.03209,3e-05,3.58082]
[1780157377686,42.89,73817.51,77.8,-0.03212,3e-05,3.58369]
[1780157382723,42.89,73817.56,77.8,-0.03212,3e-05,3.5838]
[1780157383572,42.89,73817.56,77.8,-0.03212,3e-05,3.5838]
[1780157384455,42.89,73817.56,77.8,-0.03212,3e-05,3.58386]
[1780157389895,42.89,73817.78,77.8,-0.03212,3e-05,3.58346]
[1780157398839,42.89,73825.57,77.8,-0.03186,3e-05,3.56057]
[1780157404880,42.9,73825.54,77.8,-0.03187,3e-05,3.5612]
[1780157409916,42.9,73824.27,77.8,-0.03192,3e-05,3.56551]
[1780157414951,42.9,73825.6,77.8,-0.03188,3e-05,3.56189]
[1780157419986,42.9,73825.92,77.8,-0.03187,3e-05,3.56139]
[1780157425022,42.9,73829.54,77.8,-0.03176,3e-05,3.55088]
[1780157430057,42.9,73832.0,77.8,-0.03168,3e-05,3.54402]
[1780157435092,42.91,73832.14,77.8,-0.03166,3e-05,3.54097]
[1780157440127,42.91,73831.09,77.8,-0.0317,3e-05,3.54476]
[1780157443348,42.91,73831.25,77.8,-0.0317,3e-05,3.54464]
[1780157443396,42.91,73831.25,77.8,-0.0317,3e-05,3.54464]
[1780157451204,42.91,73831.76,77.8,-0.03169,3e-05,3.54403]
[1780157456239,42.92,73831.64,77.8,-0.0317,3e-05,3.54497]
[1780157459844,42.92,73831.67,77.8,-0.0317,3e-05,3.54522]
[1780157462019,42.92,73831.67,77.8,-0.0317,3e-05,3.54533]
[1780157467241,42.92,73831.71,77.8,-0.03171,3e-05,3.54568]
[1780157473523,42.92,73833.57,77.8,-0.03165,3e-05,3.5408]
[1780157473708,42.92,73833.57,77.8,-0.03165,3e-05,3.5408]
[1780157478811,42.92,73837.29,77.8,-0.03153,3e-05,3.52995]
[1780157484435,42.93,73838.57,77.8,-0.0315,3e-05,3.52704]
[1780157489470,42.93,73838.88,77.8,-0.0315,3e-05,3.5268]
[1780157494505,42.93,73838.92,77.8,-0.03148,3e-05,3.52413]
[1780157500572,42.93,73838.91,77.8,-0.03149,3e-05,3.52502]
[1780157505608,42.94,73839.15,77.8,-0.03149,3e-05,3.52501]
[1780157510643,42.94,73846.39,77.8,-0.03126,3e-05,3.50391]
[1780157515683,42.94,73837.93,77.8,-0.03155,3e-05,3.53029]
[1780157520719,42.94,73837.31,77.8,-0.03157,3e-05,3.53279]
[1780157525755,42.95,73845.58,77.8,-0.03131,3e-05,3.50858]
[1780157530790,42.95,73841.32,77.8,-0.03146,3e-05,3.5223]
[1780157535825,42.95,73845.94,77.8,-0.03132,3e-05,3.50938]
[1780157540860,42.96,73849.41,77.8,-0.03121,3e-05,3.49985]
[1780157545895,42.96,73850.58,77.8,-0.03118,3e-05,3.4973]
[1780157550930,42.97,73860.77,77.8,-0.03086,3e-05,3.46798]
[1780157555965,42.97,73864.71,77.8,-0.03072,3e-05,3.45433]
[1780157561000,42.97,73868.44,77.8,-0.03062,3e-05,3.44465]
[1780157566458,42.98,73869.35,77.8,-0.0306,3e-05,3.4431]
[1780157573083,42.99,73874.52,77.8,-0.03046,3e-05,3.43022]
[1780157578281,42.99,73873.44,77.8,-0.03051,3e-05,3.43463]
[1780157583370,43.0,73871.76,77.8,-0.03058,3e-05,3.44106]
[1780157589202,43.0,73864.45,77.8,-0.03083,3e-05,3.46465]
[1780157594236,43.01,73865.28,77.8,-0.03082,3e-05,3.46339]
[1780157599271,43.01,73864.74,77.8,-0.03085,3e-05,3.46621]
[1780157605314,43.02,73864.92,77.8,-0.03086,3e-05,3.4671]
[1780157610349,43.02,73864.77,77.8,-0.03088,3e-05,3.46873]
[1780157615384,43.03,73864.81,77.8,-0.03086,3e-05,3.46656]
[1780157620419,43.03,73864.86,77.8,-0.03087,3e-05,3.46759]
[1780157629482,43.04,73864.94,77.8,-0.03089,3e-05,3.46943]
[1780157634517,43.04,73865.22,77.8,-0.03089,3e-05,3.46974]
[1780157639552,43.05,73865.25,77.8,-0.03091,3e-05,3.47078]
[1780157644587,43.05,73865.72,77.8,-0.0309,3e-05,3.47051]
[1780157649622,43.05,73864.86,77.8,-0.03094,3e-05,3.47416]
[1780157655553,43.06,73864.57,77.8,-0.03096,3e-05,3.47589]
[1780157660699,43.06,73865.01,77.8,-0.03096,3e-05,3.47609]
[1780157665737,43.07,73864.73,77.8,-0.03098,3e-05,3.47801]
[1780157670772,43.07,73859.04,77.8,-0.03118,3e-05,3.49607]
[1780157675807,43.07,73861.03,77.8,-0.0311,3e-05,3.48786]
[1780157680842,43.08,73860.41,77.8,-0.03113,3e-05,3.49069]
[1780157685988,43.08,73860.43,77.8,-0.03113,3e-05,3.49082]
[1780157691920,43.09,73859.23,77.8,-0.03119,3e-05,3.4963]
[1780157696955,43.09,73863.46,77.8,-0.03106,3e-05,3.48457]
[1780157701990,43.09,73859.41,77.8,-0.03121,3e-05,3.4979]
[1780157707028,43.1,73859.72,77.8,-0.03121,3e-05,3.4979]
[1780157712063,43.1,73865.15,77.8,-0.03104,3e-05,3.48266]
[1780157717098,43.1,73875.36,77.8,-0.03072,3e-05,3.45344]
[1780157722133,43.11,73880.73,77.8,-0.03056,3e-05,3.43891]
[1780157727168,43.11,73880.13,77.8,-0.0306,3e-05,3.44208]
[1780157732203,43.12,73874.87,77.8,-0.03076,3e-05,3.45576]
[1780157737238,43.12,73874.22,77.8,-0.03079,3e-05,3.4589]
[1780157742273,43.13,73873.05,77.8,-0.03084,3e-05,3.46351]
[1780157746300,43.13,73859.6,77.8,-0.03129,3e-05,3.50445]
[1780157751337,43.13,73856.71,77.8,-0.03139,3e-05,3.51385]
[1780157756372,43.14,73856.55,77.8,-0.0314,3e-05,3.51501]
[1780157762414,43.14,73857.07,77.8,-0.03139,3e-05,3.51427]
[1780157767449,43.14,73857.91,77.8,-0.03137,3e-05,3.51245]
[1780157772484,43.14,73857.23,77.8,-0.0314,3e-05,3.51518]
[1780157775507,43.15,73845.23,77.8,-0.03181,3e-05,3.55168]
[1780157780542,43.15,73841.95,77.8,-0.03192,3e-05,3.56198]
[1780157785577,43.15,73841.02,77.8,-0.03195,3e-05,3.56507]
[1780157790612,43.15,73841.66,77.8,-0.03193,3e-05,3.5634]
[1780157795648,43.15,73843.01,77.8,-0.03187,3e-05,3.55636]
[1780157800683,43.15,73851.56,77.8,-0.03159,3e-05,3.531]
[1780157805718,43.15,73851.81,77.8,-0.03158,3e-05,3.53079]
[1780157812734,43.15,73845.03,77.8,-0.03181,3e-05,3.55159]
[1780157818809,43.16,73844.12,77.8,-0.03185,3e-05,3.55499]
[1780157823844,43.16,73848.43,77.8,-0.03171,3e-05,3.54235]
[1780157828878,43.16,73848.71,77.8,-0.03171,3e-05,3.54195]
[1780157833914,43.16,73847.57,77.8,-0.03175,3e-05,3.54584]
[1780157840963,43.16,73847.89,77.8,-0.03174,3e-05,3.54546]
[1780157845998,43.16,73847.77,77.8,-0.03175,3e-05,3.54623]
[1780157852043,43.17,73847.55,77.8,-0.03174,3e-05,3.54411]
[1780157857078,43.17,73847.48,77.8,-0.03175,3e-05,3.54475]
[1780157862113,43.17,73847.36,77.8,-0.03175,3e-05,3.54553]
[1780157873510,43.17,73847.53,77.8,-0.03175,3e-05,3.54535]
[1780157874572,43.17,73847.59,77.8,-0.03176,3e-05,3.54583]
[1780157880420,43.17,73847.48,77.8,-0.03176,3e-05,3.54647]
[1780157891317,43.18,73847.44,77.8,-0.03178,3e-05,3.54762]
[1780157897597,43.18,73847.05,77.8,-0.03179,3e-05,3.54896]
[1780157910450,43.18,73847.1,77.8,-0.0318,3e-05,3.55022]
[1780157917499,43.19,73847.09,77.8,-0.03178,3e-05,3.54755]
[1780157922534,43.19,73842.31,77.8,-0.03195,3e-05,3.56237]
[1780157927569,43.19,73833.8,77.8,-0.03224,3e-05,3.58842]
[1780157932603,43.19,73834.22,77.8,-0.03222,3e-05,3.58722]
[1780157937639,43.19,73831.12,77.8,-0.03233,3e-05,3.59675]
[1780157941667,43.19,73819.97,77.8,-0.0327,3e-05,3.63083]
[1780157946702,43.19,73810.9,77.8,-0.03301,3e-05,3.6584]
[1780157953568,43.19,73811.19,77.8,-0.033,3e-05,3.65712]
[1780157953877,43.18,73811.19,77.8,-0.03299,3e-05,3.65684]
[1780157960471,43.18,73811.34,77.8,-0.03299,3e-05,3.65603]
[1780157965835,43.18,73810.45,77.8,-0.03301,3e-05,3.65809]
[1780157971876,43.18,73809.48,77.8,-0.03301,3e-05,3.65726]
[1780157980940,43.18,73810.26,77.8,-0.03297,3e-05,3.65416]
[1780157985976,43.18,73819.56,77.8,-0.03265,3e-05,3.62532]
[1780157991011,43.18,73820.57,77.8,-0.03262,3e-05,3.62213]
[1780157997059,43.18,73822.7,77.8,-0.03254,3e-05,3.61552]
[1780158002100,43.18,73830.65,77.8,-0.03228,3e-05,3.59122]
[1780158007137,43.18,73833.37,77.8,-0.03219,3e-05,3.58314]
[1780158012172,43.18,73835.2,77.8,-0.03213,3e-05,3.57782]
[1780158017207,43.18,73836.32,77.8,-0.03209,3e-05,3.57468]
[1780158022242,43.18,73844.77,77.8,-0.03181,3e-05,3.54944]
[1780158027277,43.18,73844.97,77.8,-0.03181,3e-05,3.54931]
[1780158032312,43.18,73844.89,77.8,-0.03179,3e-05,3.54672]
[1780158037347,43.18,73845.5,77.8,-0.03178,3e-05,3.54541]
[1780158042382,43.19,73845.53,77.8,-0.03178,3e-05,3.54574]
[1780158047861,43.19,73845.68,77.8,-0.03178,3e-05,3.54562]
[1780158060509,43.19,73847.33,77.8,-0.03174,3e-05,3.54183]
[1780158065547,43.19,73848.45,77.8,-0.03171,3e-05,3.5389]
[1780158070823,43.19,73848.85,77.8,-0.0317,3e-05,3.53797]
[1780158076624,43.2,73845.06,77.8,-0.03183,3e-05,3.55011]
[1780158081660,43.2,73846.0,77.8,-0.0318,3e-05,3.54763]
[1780158086694,43.2,73848.28,77.8,-0.03173,3e-05,3.54117]
[1780158091729,43.2,73841.04,77.8,-0.03195,3e-05,3.56021]
[1780158095756,43.2,73827.7,77.8,-0.0324,3e-05,3.60093]
[1780158100917,43.2,73823.45,77.8,-0.03254,3e-05,3.61384]
[1780158111038,43.2,73815.32,77.8,-0.03282,3e-05,3.63848]
[1780158117911,43.2,73814.13,77.8,-0.03285,3e-05,3.64135]
[1780158122946,43.2,73814.15,77.8,-0.03284,3e-05,3.641]
[1780158127981,43.2,73807.8,77.8,-0.03306,3e-05,3.66027]
[1780158133016,43.19,73806.7,77.8,-0.03309,3e-05,3.66323]
[1780158139058,43.19,73808.58,77.8,-0.03302,3e-05,3.65692]
[1780158144095,43.19,73809.04,77.8,-0.033,3e-05,3.65515]
[1780158149796,43.19,73809.04,77.8,-0.033,3e-05,3.65515]
[1780158155172,43.19,73809.11,77.8,-0.03296,3e-05,3.6509]
[1780158160207,43.19,73809.02,77.8,-0.03296,3e-05,3.65088]
[1780158163746,43.19,73809.36,77.8,-0.03295,3e-05,3.64972]
[1780158164745,43.19,73809.36,77.8,-0.03295,3e-05,3.64961]
[1780158171457,43.19,73809.36,77.8,-0.03295,3e-05,3.64946]
[1780158182325,43.18,73809.36,77.8,-0.03294,3e-05,3.64908]
[1780158191447,43.18,73809.16,77.8,-0.03294,3e-05,3.64874]
[1780158197489,43.18,73809.41,77.8,-0.03293,3e-05,3.64762]
[1780158203531,43.18,73807.87,77.8,-0.03298,3e-05,3.65206]
[1780158209043,43.18,73808.57,77.8,-0.03295,3e-05,3.64969]
[1780158220650,43.18,73808.98,77.8,-0.0329,3e-05,3.64453]
[1780158225685,43.18,73817.12,77.8,-0.03262,3e-05,3.61943]
[1780158230719,43.18,73821.6,77.8,-0.03247,3e-05,3.60573]
[1780158235755,43.18,73819.18,77.8,-0.03255,3e-05,3.61323]
[1780158240790,43.18,73817.21,77.8,-0.03262,3e-05,3.61925]
[1780158245825,43.18,73817.67,77.8,-0.03261,3e-05,3.6178]
[1780158250860,43.18,73815.26,77.8,-0.03269,3e-05,3.62512]
[1780158255896,43.18,73815.95,77.8,-0.03266,3e-05,3.62293]
[1780158260931,43.17,73816.71,77.8,-0.03264,3e-05,3.62054]
[1780158265966,43.17,73818.46,77.8,-0.03258,3e-05,3.61515]
[1780158271001,43.17,73811.03,77.8,-0.0328,3e-05,3.6346]
[1780158276039,43.17,73810.72,77.8,-0.03281,3e-05,3.63538]
[1780158281074,43.17,73811.12,77.8,-0.03279,3e-05,3.63404]
[1780158286111,43.17,73811.1,77.8,-0.03279,3e-05,3.63402]
[1780158291146,43.17,73810.97,77.8,-0.0328,3e-05,3.63434]
[1780158296181,43.17,73811.24,77.8,-0.03279,3e-05,3.63342]
[1780158301216,43.17,73811.39,77.8,-0.03278,3e-05,3.63287]
[1780158309272,43.17,73810.97,77.8,-0.03279,3e-05,3.634]
[1780158318335,43.17,73810.6,77.8,-0.03281,3e-05,3.63497]
[1780158323371,43.17,73801.29,77.8,-0.03312,3e-05,3.66344]
[1780158328605,43.17,73801.56,77.8,-0.03311,3e-05,3.6624]
[1780158333848,43.17,73801.56,77.8,-0.03308,3e-05,3.65862]
[1780158341497,43.17,73801.73,77.8,-0.03307,3e-05,3.6577]
[1780158348040,43.17,73801.75,77.8,-0.03307,3e-05,3.65755]
[1780158354590,43.17,73808.87,77.8,-0.03282,3e-05,3.63532]
[1780158359625,43.17,73808.89,77.8,-0.03282,3e-05,3.63524]
[1780158364660,43.17,73810.2,77.8,-0.03277,3e-05,3.6312]
[1780158366913,43.17,73810.21,77.8,-0.03277,3e-05,3.63117]
[1780158368039,43.17,73810.21,77.8,-0.03277,3e-05,3.63117]
[1780158374685,43.16,73811.17,77.8,-0.03274,3e-05,3.62812]
[1780158383794,43.16,73811.13,77.8,-0.03274,3e-05,3.62824]
[1780158391850,43.16,73811.16,77.8,-0.03271,3e-05,3.62477]
[1780158397895,43.16,73811.15,77.8,-0.03271,3e-05,3.62478]
[1780158402928,43.16,73810.57,77.8,-0.03273,3e-05,3.62652]
[1780158409976,43.16,73810.54,77.8,-0.03273,3e-05,3.62655]
[1780158415575,43.16,73810.49,77.8,-0.03273,3e-05,3.62665]
[1780158421054,43.16,73814.5,77.8,-0.03259,3e-05,3.61422]
[1780158426090,43.16,73820.05,77.8,-0.03241,3e-05,3.59731]
[1780158431127,43.16,73821.85,77.8,-0.03235,3e-05,3.59198]
[1780158437169,43.17,73821.98,77.8,-0.03234,3e-05,3.59179]
[1780158441197,43.17,73811.09,77.8,-0.03271,3e-05,3.62512]
[1780158447238,43.16,73810.0,77.8,-0.03275,3e-05,3.62832]
[1780158452274,43.16,73810.31,77.8,-0.03271,3e-05,3.62393]
[1780158457309,43.16,73810.57,77.8,-0.0327,3e-05,3.62306]
[1780158464358,43.16,73810.63,77.8,-0.0327,3e-05,3.62277]
[1780158469394,43.16,73809.53,77.8,-0.03273,3e-05,3.62607]
[1780158474429,43.16,73810.96,77.8,-0.03268,3e-05,3.6216]
[1780158479465,43.16,73811.6,77.8,-0.03266,3e-05,3.6196]
[1780158484503,43.16,73809.97,77.8,-0.03272,3e-05,3.62457]
[1780158484769,43.16,73809.97,77.8,-0.03272,3e-05,3.62457]
[1780158491355,43.16,73810.4,77.8,-0.0327,3e-05,3.6231]
[1780158496583,43.16,73810.29,77.8,-0.0327,3e-05,3.62332]
[1780158503638,43.16,73810.3,77.8,-0.0327,3e-05,3.62319]
[1780158508672,43.16,73810.69,77.8,-0.03269,3e-05,3.62193]
[1780158516334,43.16,73810.62,77.8,-0.03269,3e-05,3.62213]
[1780158523371,43.16,73810.5,77.8,-0.03266,3e-05,3.61908]
[1780158528812,43.16,73812.48,77.8,-0.0326,3e-05,3.6129]
[1780158533847,43.16,73812.66,77.8,-0.03259,3e-05,3.61236]
[1780158538882,43.16,73803.98,77.8,-0.03289,3e-05,3.6389]
[1780158543917,43.16,73800.39,77.8,-0.03301,3e-05,3.64971]
[1780158551973,43.16,73799.13,77.8,-0.03304,3e-05,3.65306]
[1780158557008,43.16,73798.86,77.8,-0.03305,3e-05,3.65356]
[1780158562044,43.15,73798.81,77.8,-0.03305,3e-05,3.65338]
[1780158567079,43.15,73800.26,77.8,-0.03299,3e-05,3.64858]
[1780158572114,43.15,73804.1,77.8,-0.03283,3e-05,3.63317]
[1780158577149,43.15,73811.17,77.8,-0.03259,3e-05,3.61137]
[1780158582184,43.15,73810.96,77.8,-0.0326,3e-05,3.61201]
[1780158588228,43.15,73808.22,77.8,-0.03269,3e-05,3.62035]
[1780158593262,43.15,73808.62,77.8,-0.03267,3e-05,3.61905]
[1780158598298,43.15,73809.9,77.8,-0.03263,3e-05,3.61506]
[1780158603332,43.15,73810.47,77.8,-0.03261,3e-05,3.61329]
[1780158608368,43.15,73811.17,77.8,-0.03259,3e-05,3.61114]
[1780158613405,43.15,73803.84,77.8,-0.03284,3e-05,3.63368]
[1780158619447,43.15,73803.12,77.8,-0.03286,3e-05,3.63569]
[1780158625489,43.15,73801.85,77.8,-0.0329,3e-05,3.63935]
[1780158635601,43.15,73802.64,77.8,-0.03284,3e-05,3.63313]
[1780158641864,43.15,73803.55,77.8,-0.03281,3e-05,3.63019]
[1780158648201,43.15,73803.62,77.8,-0.0328,3e-05,3.62982]
[1780158648888,43.15,73803.62,77.8,-0.0328,3e-05,3.62971]
[1780158649222,43.15,73803.62,77.8,-0.0328,3e-05,3.62971]
[1780158658604,43.15,73812.92,77.8,-0.03248,3e-05,3.60099]
[1780158664807,43.15,73815.8,77.8,-0.03239,3e-05,3.59241]
[1780158671856,43.15,73816.73,77.8,-0.03236,3e-05,3.58981]
[1780158679912,43.15,73815.02,77.8,-0.03242,3e-05,3.59527]
[1780158684947,43.15,73813.44,77.8,-0.03247,3e-05,3.6002]
[1780158689984,43.15,73813.73,77.8,-0.03246,3e-05,3.59938]
[1780158695019,43.15,73809.96,77.8,-0.03256,3e-05,3.6076]
[1780158701061,43.15,73810.75,77.8,-0.03254,3e-05,3.60515]
[1780158709117,43.15,73811.16,77.8,-0.03252,3e-05,3.60387]
[1780158715159,43.15,73811.26,77.8,-0.03252,3e-05,3.60354]
[1780158720194,43.15,73810.84,77.8,-0.03253,3e-05,3.60479]
[1780158730265,43.15,73809.38,77.8,-0.03258,3e-05,3.60923]
[1780158736307,43.15,73808.92,77.8,-0.0326,3e-05,3.61053]
[1780158741344,43.15,73817.08,77.8,-0.03232,3e-05,3.58565]
[1780158746379,43.15,73817.06,77.8,-0.03232,3e-05,3.58584]
[1780158751414,43.15,73821.46,77.8,-0.03215,3e-05,3.56927]
[1780158756449,43.15,73824.78,77.8,-0.03204,3e-05,3.55951]
[1780158762492,43.15,73824.33,77.8,-0.03206,3e-05,3.56131]
[1780158767526,43.15,73824.4,77.8,-0.03206,3e-05,3.56146]
[1780158770548,43.15,73837.65,77.8,-0.03162,3e-05,3.52169]
[1780158775583,43.16,73837.16,77.8,-0.03165,3e-05,3.52386]
[1780158780618,43.16,73831.73,77.8,-0.03183,3e-05,3.54085]
[1780158785653,43.16,73830.94,77.8,-0.03186,3e-05,3.54376]
[1780158790688,43.16,73829.64,77.8,-0.03191,3e-05,3.5482]
[1780158797737,43.17,73829.39,77.8,-0.03193,3e-05,3.54963]
[1780158802771,43.17,73829.34,77.8,-0.03194,3e-05,3.55027]
[1780158808814,43.17,73829.28,77.8,-0.03195,3e-05,3.55106]
[1780158813849,43.17,73828.64,77.8,-0.03194,3e-05,3.55021]
[1780158819891,43.17,73828.75,77.8,-0.03195,3e-05,3.55049]
[1780158824926,43.18,73828.58,77.8,-0.03196,3e-05,3.55152]
[1780158829961,43.18,73820.41,77.8,-0.03224,3e-05,3.57668]
[1780158834996,43.18,73820.43,77.8,-0.03224,3e-05,3.57693]
[1780158840031,43.18,73820.58,77.8,-0.03224,3e-05,3.57679]
[1780158842045,43.18,73833.22,77.8,-0.03182,3e-05,3.53859]
[1780158847083,43.18,73839.0,77.8,-0.03163,3e-05,3.52182]
[1780158850104,43.18,73856.48,77.8,-0.03106,3e-05,3.46995]
[1780158853229,43.18,73861.57,77.8,-0.0309,3e-05,3.45524]
[1780158853619,43.18,73861.57,77.8,-0.0309,3e-05,3.45524]
[1780158861181,43.19,73864.2,77.8,-0.03084,3e-05,3.45007]
[1780158866217,43.2,73859.92,77.8,-0.03099,3e-05,3.46383]
[1780158867227,43.2,73846.81,77.8,-0.03143,3e-05,3.50347]
[1780158872260,43.2,73848.47,77.8,-0.03135,3e-05,3.49603]
[1780158877295,43.21,73849.32,77.8,-0.03134,3e-05,3.4944]
[1780158882330,43.21,73850.81,77.8,-0.0313,3e-05,3.49087]
[1780158887365,43.21,73848.82,77.8,-0.03137,3e-05,3.49772]
[1780158893407,43.22,73848.64,77.8,-0.03139,3e-05,3.49928]
[1780158898441,43.22,73848.93,77.8,-0.03139,3e-05,3.49925]
[1780158903477,43.22,73847.69,77.8,-0.03144,3e-05,3.50379]
[1780158908512,43.23,73848.4,77.8,-0.03142,3e-05,3.50245]
[1780158914224,43.23,73848.26,77.8,-0.03143,3e-05,3.50319]
[1780158919589,43.23,73858.79,77.8,-0.0311,3e-05,3.47323]
[1780158923625,43.24,73870.23,77.8,-0.03074,3e-05,3.44016]
[1780158930674,43.24,73874.68,77.8,-0.03061,3e-05,3.4289]
[1780158935709,43.25,73876.65,77.8,-0.03054,3e-05,3.42128]
[1780158940744,43.25,73877.42,77.8,-0.03053,3e-05,3.42047]
[1780158945779,43.26,73878.64,77.8,-0.03051,3e-05,3.41834]
[1780158951821,43.26,73878.4,77.8,-0.03053,3e-05,3.42083]
[1780158955849,43.27,73865.41,77.8,-0.03097,3e-05,3.46027]
[1780158960884,43.27,73860.36,77.8,-0.03114,3e-05,3.47634]
[1780158965920,43.28,73860.46,77.8,-0.03115,3e-05,3.47699]
[1780158970955,43.28,73859.99,77.8,-0.03117,3e-05,3.4793]
[1780158975990,43.28,73859.93,77.8,-0.03119,3e-05,3.48039]
[1780158981037,43.29,73858.88,77.8,-0.03123,3e-05,3.48439]
[1780158986072,43.29,73851.6,77.8,-0.03148,3e-05,3.5069]
[1780158991107,43.29,73846.49,77.8,-0.03163,3e-05,3.5196]
[1780158996143,43.29,73841.48,77.8,-0.0318,3e-05,3.53515]
[1780159001177,43.29,73841.64,77.8,-0.0318,3e-05,3.5351]
[1780159007219,43.3,73840.73,77.8,-0.03183,3e-05,3.53836]
[1780159012253,43.3,73839.47,77.8,-0.03188,3e-05,3.54256]
[1780159019303,43.3,73839.53,77.8,-0.03188,3e-05,3.54292]
[1780159025345,43.3,73842.72,77.8,-0.03178,3e-05,3.53391]
[1780159034408,43.3,73842.69,77.8,-0.03179,3e-05,3.53487]
[1780159042464,43.31,73842.64,77.8,-0.0318,3e-05,3.53581]
[1780159046571,43.31,73854.88,77.8,-0.0314,3e-05,3.49951]
[1780159051607,43.31,73859.83,77.8,-0.03125,3e-05,3.48544]
[1780159057569,43.32,73861.81,77.8,-0.03117,3e-05,3.47756]
[1780159062605,43.32,73862.78,77.8,-0.03115,3e-05,3.47562]
[1780159063383,43.32,73862.78,77.8,-0.03115,3e-05,3.47562]
[1780159063578,43.32,73862.78,77.8,-0.03115,3e-05,3.47562]
[1780159068646,43.32,73870.17,77.8,-0.03092,3e-05,3.45497]
[1780159074689,43.33,73876.89,77.8,-0.03072,3e-05,3.43659]
[1780159079724,43.33,73877.58,77.8,-0.03071,3e-05,3.43587]
[1780159084759,43.34,73877.85,77.8,-0.03072,3e-05,3.4364]
[1780159095498,43.34,73877.96,77.8,-0.03072,3e-05,3.43713]
[1780159096555,43.35,73877.96,77.8,-0.03074,3e-05,3.43898]
[1780159101879,43.36,73875.52,77.8,-0.03084,3e-05,3.44758]
[1780159107921,43.36,73875.48,77.8,-0.03086,3e-05,3.44918]
[1780159112956,43.36,73875.73,77.8,-0.03083,3e-05,3.44644]
[1780159117991,43.37,73876.18,77.8,-0.03083,3e-05,3.44637]
[1780159123029,43.37,73874.2,77.8,-0.03091,3e-05,3.45343]
[1780159128065,43.38,73870.17,77.8,-0.03105,3e-05,3.46645]
[1780159133740,43.38,73868.84,77.8,-0.03111,3e-05,3.4712]
[1780159139143,43.39,73862.47,77.8,-0.03133,3e-05,3.49141]
[1780159144178,43.39,73860.41,77.8,-0.0314,3e-05,3.49823]
[1780159149213,43.39,73857.9,77.8,-0.03149,3e-05,3.50635]
[1780159154250,43.39,73859.21,77.8,-0.03146,3e-05,3.50304]
[1780159159285,43.39,73859.19,77.8,-0.03146,3e-05,3.50372]
[1780159164320,43.4,73859.4,77.8,-0.03146,3e-05,3.50371]
[1780159170362,43.4,73860.28,77.8,-0.03144,3e-05,3.50182]
[1780159175397,43.4,73861.06,77.8,-0.0314,3e-05,3.49687]
[1780159180432,43.4,73868.57,77.8,-0.03116,3e-05,3.4753]
[1780159185467,43.41,73869.47,77.8,-0.03114,3e-05,3.4735]
[1780159190502,43.41,73869.46,77.8,-0.03115,3e-05,3.47443]
[1780159195536,43.42,73869.4,77.8,-0.03116,3e-05,3.47568]
[1780159200572,43.42,73875.33,77.8,-0.03098,3e-05,3.45909]
[1780159205607,43.42,73876.36,77.8,-0.03096,3e-05,3.4571]
[1780159210643,43.43,73876.28,77.8,-0.03097,3e-05,3.45839]
[1780159212967,43.43,73876.03,77.8,-0.03098,3e-05,3.45934]
[1780159218697,43.43,73876.77,77.8,-0.03097,3e-05,3.45832]
[1780159223732,43.43,73878.1,77.8,-0.03094,3e-05,3.45519]
[1780159228768,43.44,73876.61,77.8,-0.03099,3e-05,3.4604]
[1780159233803,43.44,73877.04,77.8,-0.03096,3e-05,3.45667]
[1780159238839,43.44,73877.46,77.8,-0.03096,3e-05,3.45625]
[1780159244882,43.45,73877.73,77.8,-0.03096,3e-05,3.45647]
[1780159249917,43.45,73878.29,77.8,-0.03095,3e-05,3.45568]
[1780159251913,43.45,73878.63,77.8,-0.03094,3e-05,3.45485]
[1780159256966,43.46,73879.48,77.8,-0.03093,3e-05,3.45366]
[1780159262001,43.46,73879.07,77.8,-0.03095,3e-05,3.45601]
[1780159267423,43.46,73878.98,77.8,-0.03096,3e-05,3.45717]
[1780159273082,43.47,73879.19,77.8,-0.03097,3e-05,3.45811]
[1780159278117,43.47,73879.21,77.8,-0.03099,3e-05,3.45916]
[1780159283152,43.48,73877.81,77.8,-0.03104,3e-05,3.46436]
[1780159288187,43.48,73872.12,77.8,-0.03124,3e-05,3.48224]
[1780159293222,43.48,73867.7,77.8,-0.03137,3e-05,3.49289]
[1780159298257,43.49,73867.59,77.8,-0.03138,3e-05,3.49396]
[1780159303292,43.49,73873.95,77.8,-0.03118,3e-05,3.47589]
[1780159312355,43.49,73868.65,77.8,-0.03137,3e-05,3.49315]
[1780159314708,43.5,73867.62,77.8,-0.0314,3e-05,3.49636]
[1780159320411,43.5,73876.22,77.8,-0.03113,3e-05,3.47177]
[1780159325717,43.5,73879.65,77.8,-0.03103,3e-05,3.46236]
[1780159331488,43.51,73874.12,77.8,-0.03122,3e-05,3.47997]
[1780159336523,43.51,73870.94,77.8,-0.03133,3e-05,3.49016]
[1780159341558,43.51,73860.05,77.8,-0.0317,3e-05,3.52323]
[1780159346593,43.51,73865.75,77.8,-0.03152,3e-05,3.5067]
[1780159351628,43.51,73852.12,77.8,-0.03195,3e-05,3.54464]
[1780159356663,43.51,73844.13,77.8,-0.03221,3e-05,3.5689]
[1780159362705,43.52,73844.31,77.8,-0.03221,3e-05,3.56842]
[1780159367740,43.52,73844.07,77.8,-0.03222,3e-05,3.56921]
[1780159372775,43.52,73844.56,77.8,-0.0322,3e-05,3.56782]
[1780159377811,43.52,73849.24,77.8,-0.03205,3e-05,3.5539]
[1780159382845,43.52,73848.87,77.8,-0.03206,3e-05,3.55526]
[1780159389436,43.52,73849.02,77.8,-0.03206,3e-05,3.555]
[1780159394929,43.52,73853.2,77.8,-0.03193,3e-05,3.54285]
[1780159399964,43.52,73857.37,77.8,-0.03179,3e-05,3.5308]
[1780159404999,43.52,73857.09,77.8,-0.03181,3e-05,3.5321]
[1780159411041,43.52,73856.95,77.8,-0.03179,3e-05,3.52976]
[1780159416076,43.53,73857.41,77.8,-0.03178,3e-05,3.52881]
[1780159422118,43.53,73856.66,77.8,-0.03181,3e-05,3.53155]
[1780159427153,43.53,73856.76,77.8,-0.03181,3e-05,3.53163]
[1780159432188,43.53,73856.38,77.8,-0.03183,3e-05,3.53313]
[1780159440244,43.53,73856.25,77.8,-0.03184,3e-05,3.53406]
[1780159445279,43.53,73856.4,77.8,-0.03183,3e-05,3.53395]
[1780159452328,43.54,73856.6,77.8,-0.03183,3e-05,3.53383]
[1780159459377,43.54,73858.36,77.8,-0.03178,3e-05,3.52906]
[1780159464412,43.54,73858.9,77.8,-0.03177,3e-05,3.52785]
[1780159469447,43.54,73859.05,77.8,-0.03177,3e-05,3.52778]
[1780159474482,43.54,73859.57,77.8,-0.03172,3e-05,3.5233]
[1780159479517,43.54,73859.11,77.8,-0.03174,3e-05,3.52505]
[1780159484552,43.54,73859.11,77.8,-0.03175,3e-05,3.52542]
[1780159490594,43.55,73859.18,77.8,-0.03175,3e-05,3.52567]
[1780159498650,43.55,73858.82,77.8,-0.03177,3e-05,3.52735]
[1780159503685,43.55,73868.65,77.8,-0.03145,3e-05,3.49846]
[1780159508720,43.55,73872.12,77.8,-0.03134,3e-05,3.48877]
[1780159513755,43.55,73871.7,77.8,-0.03136,3e-05,3.49071]
[1780159521811,43.56,73869.95,77.8,-0.03143,3e-05,3.49698]
[1780159526846,43.56,73869.16,77.8,-0.03147,3e-05,3.49995]
[1780159531881,43.56,73869.1,77.8,-0.03145,3e-05,3.49756]
[1780159536916,43.57,73870.03,77.8,-0.03142,3e-05,3.49542]
[1780159541952,43.57,73877.53,77.8,-0.03119,3e-05,3.47387]
[1780159546986,43.57,73879.48,77.8,-0.03113,3e-05,3.46894]
[1780159551014,43.57,73866.71,77.8,-0.03156,3e-05,3.50754]
[1780159556050,43.58,73859.17,77.8,-0.03181,3e-05,3.53054]
[1780159561085,43.58,73859.72,77.8,-0.0318,3e-05,3.52925]
[1780159566851,43.58,73860.57,77.8,-0.03177,3e-05,3.52701]
[1780159568893,43.58,73857.96,77.8,-0.03186,3e-05,3.53518]
[1780159574717,43.58,73847.92,77.8,-0.0322,3e-05,3.56563]
[1780159581235,43.58,73848.13,77.8,-0.0322,3e-05,3.56508]
[1780159586270,43.58,73848.29,77.8,-0.03219,3e-05,3.56466]
[1780159592312,43.58,73848.29,77.8,-0.03216,3e-05,3.56144]
[1780159597352,43.58,73851.86,77.8,-0.03205,3e-05,3.55081]
[1780159603393,43.58,73852.99,77.8,-0.03201,3e-05,3.54764]
[1780159606415,43.58,73837.92,77.8,-0.03252,3e-05,3.59318]
[1780159611450,43.58,73837.64,77.8,-0.03252,3e-05,3.59386]
[1780159614748,43.58,73837.64,77.8,-0.03252,3e-05,3.59386]
[1780159614814,43.58,73837.64,77.8,-0.03252,3e-05,3.59386]
[1780159622527,43.58,73832.89,77.8,-0.03268,3e-05,3.60779]
[1780159625548,43.58,73820.56,77.8,-0.0331,3e-05,3.6452]
[1780159627562,43.58,73809.72,77.8,-0.03347,3e-05,3.67825]
[1780159632597,43.58,73807.43,77.8,-0.03354,3e-05,3.68439]
[1780159637632,43.57,73819.35,77.8,-0.03312,3e-05,3.64689]
[1780159643674,43.57,73820.71,77.8,-0.03306,3e-05,3.64208]
[1780159649158,43.57,73820.73,77.8,-0.03306,3e-05,3.6416]
[1780159654236,43.57,73818.16,77.8,-0.03311,3e-05,3.64561]
[1780159659786,43.56,73806.89,77.8,-0.03349,3e-05,3.6792]
[1780159664821,43.56,73803.82,77.8,-0.03359,3e-05,3.68789]
[1780159669856,43.56,73802.73,77.8,-0.03362,3e-05,3.69044]
[1780159674891,43.55,73804.88,77.8,-0.03353,3e-05,3.68301]
[1780159679926,43.55,73808.25,77.8,-0.03341,3e-05,3.67191]
[1780159688989,43.55,73807.59,77.8,-0.03342,3e-05,3.67283]
[1780159694025,43.55,73807.75,77.8,-0.03341,3e-05,3.67175]
[1780159700067,43.54,73815.85,77.8,-0.03312,3e-05,3.64622]
[1780159705102,43.54,73817.7,77.8,-0.03305,3e-05,3.64019]
[1780159706498,43.54,73817.7,77.8,-0.03305,3e-05,3.64019]
[1780159707561,43.54,73816.99,77.8,-0.03308,3e-05,3.6423]
[1780159713158,43.54,73817.3,77.8,-0.03303,3e-05,3.63748]
[1780159723228,43.54,73816.61,77.8,-0.03305,3e-05,3.63892]
[1780159728262,43.54,73816.7,77.8,-0.03304,3e-05,3.63829]
[1780159734305,43.53,73816.49,77.8,-0.03304,3e-05,3.63851]
[1780159739340,43.53,73816.78,77.8,-0.03303,3e-05,3.63727]
[1780159744376,43.53,73819.64,77.8,-0.03293,3e-05,3.6282]
[1780159749411,43.53,73819.94,77.8,-0.03292,3e-05,3.627]
[1780159754446,43.53,73820.03,77.8,-0.03291,3e-05,3.62644]
[1780159759481,43.53,73820.96,77.8,-0.03287,3e-05,3.62333]
[1780159764516,43.53,73821.9,77.8,-0.03284,3e-05,3.6202]
[1780159769551,43.53,73823.31,77.8,-0.03279,3e-05,3.61567]
[1780159774587,43.53,73826.63,77.8,-0.03265,3e-05,3.60211]
[1780159779622,43.53,73827.4,77.8,-0.03262,3e-05,3.59972]
[1780159784656,43.53,73827.78,77.8,-0.03261,3e-05,3.59853]
[1780159789694,43.53,73828.84,77.8,-0.03257,3e-05,3.59527]
[1780159795736,43.53,73828.93,77.8,-0.03257,3e-05,3.59497]
[1780159802785,43.53,73828.87,77.8,-0.03257,3e-05,3.59512]
[1780159808827,43.53,73829.04,77.8,-0.03256,3e-05,3.59457]
[1780159815876,43.53,73830.2,77.8,-0.03252,3e-05,3.59101]
[1780159820911,43.53,73827.88,77.8,-0.0326,3e-05,3.59807]
[1780159825946,43.53,73826.81,77.8,-0.03264,3e-05,3.60126]
[1780159832422,43.53,73826.81,77.8,-0.03264,3e-05,3.60126]
[1780159838030,43.53,73824.4,77.8,-0.03269,3e-05,3.60504]
[1780159843066,43.52,73823.87,77.8,-0.0327,3e-05,3.60653]
[1780159848753,43.52,73824.06,77.8,-0.0327,3e-05,3.60585]
[1780159854457,43.52,73824.07,77.8,-0.0327,3e-05,3.60568]
[1780159860190,43.52,73824.07,77.8,-0.03269,3e-05,3.60554]
[1780159865225,43.52,73824.08,77.8,-0.03269,3e-05,3.60543]
[1780159871266,43.52,73824.28,77.8,-0.03268,3e-05,3.60473]
[1780159873517,43.52,73824.28,77.8,-0.03268,3e-05,3.60473]
[1780159873651,43.52,73824.28,77.8,-0.03268,3e-05,3.60473]
[1780159883694,43.52,73824.14,77.8,-0.03269,3e-05,3.60504]
[1780159889398,43.52,73818.05,77.8,-0.03289,3e-05,3.62351]
[1780159894433,43.52,73814.56,77.8,-0.03298,3e-05,3.63055]
[1780159900476,43.52,73814.13,77.8,-0.03299,3e-05,3.63149]
[1780159905511,43.52,73814.32,77.8,-0.03298,3e-05,3.63058]
[1780159910546,43.52,73814.25,77.8,-0.03298,3e-05,3.63047]
[1780159914821,43.52,73814.34,77.8,-0.03298,3e-05,3.63006]
[1780159920616,43.52,73815.04,77.8,-0.03295,3e-05,3.6274]
[1780159927300,43.51,73815.16,77.8,-0.03294,3e-05,3.62697]
[1780159932701,43.51,73827.01,77.8,-0.03253,3e-05,3.59026]
[1780159938742,43.51,73827.24,77.8,-0.03252,3e-05,3.58954]
[1780159943779,43.51,73827.94,77.8,-0.0325,3e-05,3.58741]
[1780159948817,43.51,73827.66,77.8,-0.03251,3e-05,3.5883]
[1780159953852,43.51,73829.01,77.8,-0.03244,3e-05,3.58092]
[1780159958887,43.51,73831.14,77.8,-0.03237,3e-05,3.5746]
[1780159964930,43.51,73830.67,77.8,-0.03238,3e-05,3.57618]
[1780159970972,43.51,73831.3,77.8,-0.03237,3e-05,3.57445]
[1780159976012,43.52,73831.54,77.8,-0.03236,3e-05,3.57386]
[1780159981044,43.52,73831.59,77.8,-0.03236,3e-05,3.57388]
[1780159986079,43.52,73831.42,77.8,-0.03237,3e-05,3.57456]
[1780159993128,43.52,73831.36,77.8,-0.03237,3e-05,3.57495]
[1780159999681,43.52,73831.36,77.8,-0.03237,3e-05,3.57495]
[1780160005212,43.52,73829.6,77.8,-0.03243,3e-05,3.58054]
[1780160011254,43.52,73829.52,77.8,-0.03241,3e-05,3.57759]
[1780160016290,43.52,73830.05,77.8,-0.03239,3e-05,3.57615]
[1780160021325,43.52,73831.11,77.8,-0.03236,3e-05,3.57312]
[1780160026360,43.52,73830.9,77.8,-0.03237,3e-05,3.57395]
[1780160031395,43.52,73830.78,77.8,-0.03237,3e-05,3.57453]
[1780160036431,43.52,73828.18,77.8,-0.03246,3e-05,3.58254]
[1780160042473,43.52,73828.3,77.8,-0.03246,3e-05,3.58231]
[1780160047508,43.52,73828.05,77.8,-0.03247,3e-05,3.58317]
[1780160054556,43.52,73828.5,77.8,-0.03246,3e-05,3.58197]
[1780160059592,43.52,73828.63,77.8,-0.03245,3e-05,3.58168]
[1780160064629,43.52,73830.74,77.8,-0.03238,3e-05,3.57544]
[1780160069664,43.52,73830.75,77.8,-0.03239,3e-05,3.57558]
[1780160074699,43.53,73829.84,77.8,-0.03239,3e-05,3.57518]
[1780160081748,43.53,73829.8,77.8,-0.03239,3e-05,3.57552]
[1780160087789,43.53,73829.69,77.8,-0.0324,3e-05,3.57603]
[1780160093833,43.53,73829.82,77.8,-0.0324,3e-05,3.57581]
[1780160101888,43.53,73831.19,77.8,-0.03235,3e-05,3.57192]
[1780160106923,43.53,73831.58,77.8,-0.03234,3e-05,3.57092]
[1780160112965,43.53,73832.3,77.8,-0.03232,3e-05,3.56896]
[1780160119007,43.53,73831.87,77.8,-0.03234,3e-05,3.57047]
[1780160124043,43.53,73831.79,77.8,-0.03234,3e-05,3.57087]
[1780160130085,43.53,73831.71,77.8,-0.03235,3e-05,3.57129]
[1780160137134,43.53,73832.43,77.8,-0.0323,3e-05,3.56604]
[1780160142169,43.53,73832.58,77.8,-0.03229,3e-05,3.56577]
[1780160148812,43.53,73832.69,77.8,-0.03229,3e-05,3.56558]
[1780160155260,43.53,73831.9,77.8,-0.03232,3e-05,3.56825]
[1780160161303,43.54,73832.82,77.8,-0.03229,3e-05,3.56567]
[1780160168352,43.54,73832.88,77.8,-0.03229,3e-05,3.56572]
[1780160173387,43.54,73833.27,77.8,-0.03228,3e-05,3.5647]
[1780160178422,43.54,73833.38,77.8,-0.03228,3e-05,3.56455]
[1780160180843,43.54,73833.48,77.8,-0.03228,3e-05,3.56428]
[1780160182458,43.54,73833.2,77.8,-0.03229,3e-05,3.5652]
[1780160187479,43.54,73833.0,77.8,-0.03229,3e-05,3.5658]
[1780160193528,43.54,73831.81,77.8,-0.03231,3e-05,3.56633]
[1780160198563,43.54,73831.97,77.8,-0.03231,3e-05,3.56603]
[1780160206619,43.54,73831.94,77.8,-0.03231,3e-05,3.56646]
[1780160211654,43.54,73831.95,77.8,-0.03231,3e-05,3.56661]
[1780160216689,43.54,73832.05,77.8,-0.03231,3e-05,3.5665]
[1780160221726,43.54,73832.05,77.8,-0.03231,3e-05,3.56668]
[1780160227471,43.54,73832.14,77.8,-0.03231,3e-05,3.56656]
[1780160234816,43.54,73831.96,77.8,-0.03232,3e-05,3.56742]
[1780160239851,43.55,73831.95,77.8,-0.03232,3e-05,3.56764]
[1780160244915,43.55,73832.07,77.8,-0.03232,3e-05,3.56743]
[1780160250928,43.55,73832.11,77.8,-0.03232,3e-05,3.56757]
[1780160257977,43.55,73832.69,77.8,-0.03228,3e-05,3.56277]
[1780160263908,43.55,73833.14,77.8,-0.03226,3e-05,3.56149]
[1780160269054,43.55,73833.5,77.8,-0.03226,3e-05,3.56074]
[1780160279123,43.55,73833.56,77.8,-0.03226,3e-05,3.56097]
[1780160284159,43.55,73833.6,77.8,-0.03226,3e-05,3.56108]
[1780160289194,43.55,73833.73,77.8,-0.03226,3e-05,3.56093]
[1780160294232,43.55,73833.74,77.8,-0.03226,3e-05,3.56116]
[1780160304301,43.56,73834.33,77.8,-0.03225,3e-05,3.5599]
[1780160314372,43.56,73833.84,77.8,-0.03224,3e-05,3.55863]
[1780160317508,43.56,73833.84,77.8,-0.03224,3e-05,3.55863]
[1780160318284,43.56,73833.84,77.8,-0.03224,3e-05,3.55863]
[1780160323881,43.56,73833.62,77.8,-0.03225,3e-05,3.55969]
[1780160332499,43.56,73834.15,77.8,-0.03224,3e-05,3.55874]
[1780160339548,43.56,73834.56,77.8,-0.03223,3e-05,3.55799]
[1780160346597,43.56,73834.06,77.8,-0.03226,3e-05,3.55998]
[1780160355660,43.57,73834.35,77.8,-0.03225,3e-05,3.55971]
[1780160361702,43.57,73834.17,77.8,-0.03226,3e-05,3.56066]
[1780160366715,43.57,73834.06,77.8,-0.03227,3e-05,3.56133]
[1780160372779,43.57,73833.96,77.8,-0.03225,3e-05,3.55877]
[1780160385869,43.57,73834.0,77.8,-0.03226,3e-05,3.55957]
[1780160395940,43.58,73834.0,77.8,-0.03227,3e-05,3.56026]
[1780160400975,43.58,73833.85,77.8,-0.03228,3e-05,3.56105]
[1780160402990,43.58,73822.72,77.8,-0.03265,3e-05,3.59487]
[1780160408027,43.58,73829.1,77.8,-0.03244,3e-05,3.57564]
[1780160414069,43.58,73822.5,77.8,-0.03266,3e-05,3.59573]
[1780160419104,43.58,73818.73,77.8,-0.03279,3e-05,3.60712]
[1780160424138,43.58,73817.02,77.8,-0.03285,3e-05,3.61213]
[1780160430181,43.58,73815.97,77.8,-0.03288,3e-05,3.61508]
[1780160435217,43.58,73808.69,77.8,-0.0331,3e-05,3.63366]
[1780160440252,43.57,73808.69,77.8,-0.03309,3e-05,3.63329]
[1780160445287,43.57,73808.55,77.8,-0.03309,3e-05,3.63335]
[1780160449089,43.57,73808.61,77.8,-0.03309,3e-05,3.63295]
[1780160454350,43.57,73808.68,77.8,-0.03308,3e-05,3.63231]
[1780160461399,43.57,73819.41,77.8,-0.03271,3e-05,3.59908]
[1780160466434,43.57,73826.43,77.8,-0.03247,3e-05,3.57784]
[1780160471469,43.57,73826.19,77.8,-0.03248,3e-05,3.57867]
[1780160473458,43.57,73826.19,77.8,-0.03248,3e-05,3.57867]
[1780160473645,43.57,73827.9,77.8,-0.03242,3e-05,3.57351]
[1780160479527,43.57,73827.72,77.8,-0.03243,3e-05,3.57423]
[1780160484562,43.57,73827.93,77.8,-0.03243,3e-05,3.57371]
[1780160489597,43.57,73827.83,77.8,-0.03243,3e-05,3.57411]
[1780160494632,43.57,73827.25,77.8,-0.03242,3e-05,3.57262]
[1780160501681,43.57,73827.69,77.8,-0.03241,3e-05,3.57138]
[1780160506716,43.57,73827.66,77.8,-0.03241,3e-05,3.57152]
[1780160512782,43.57,73827.72,77.8,-0.03241,3e-05,3.57138]
[1780160517817,43.57,73827.69,77.8,-0.03241,3e-05,3.57149]
[1780160522852,43.57,73828.01,77.8,-0.0324,3e-05,3.57054]
[1780160527888,43.57,73827.44,77.8,-0.03242,3e-05,3.57228]
[1780160532923,43.57,73828.62,77.8,-0.03238,3e-05,3.56873]
[1780160537958,43.57,73827.37,77.8,-0.03242,3e-05,3.57266]
[1780160542993,43.57,73824.19,77.8,-0.03253,3e-05,3.58222]
[1780160548028,43.57,73826.38,77.8,-0.03246,3e-05,3.57555]
[1780160555077,43.57,73832.33,77.8,-0.03223,3e-05,3.55442]
[1780160561119,43.57,73832.83,77.8,-0.03221,3e-05,3.55315]
[1780160566153,43.58,73841.56,77.8,-0.03192,3e-05,3.52717]
[1780160571189,43.58,73845.09,77.8,-0.03181,3e-05,3.51708]
[1780160576224,43.58,73847.58,77.8,-0.03174,3e-05,3.51021]
[1780160581259,43.58,73843.06,77.8,-0.03189,3e-05,3.52428]
[1780160585370,43.58,73844.04,77.8,-0.03186,3e-05,3.52163]
[1780160591075,43.58,73842.93,77.8,-0.0319,3e-05,3.52538]
[1780160598140,43.58,73842.75,77.8,-0.03191,3e-05,3.52604]
[1780160599533,43.59,73842.75,77.8,-0.03192,3e-05,3.52638]
[1780160605496,43.59,73843.04,77.8,-0.03191,3e-05,3.52601]
[1780160614493,43.59,73843.17,77.8,-0.03189,3e-05,3.52321]
[1780160624563,43.59,73842.7,77.8,-0.03191,3e-05,3.52553]
[1780160629598,43.6,73845.06,77.8,-0.03184,3e-05,3.51893]
[1780160637654,43.6,73846.12,77.8,-0.03181,3e-05,3.5166]
[1780160642689,43.6,73846.78,77.8,-0.0318,3e-05,3.51515]
[1780160648194,43.6,73842.62,77.8,-0.03194,3e-05,3.528]
[1780160653767,43.6,73843.52,77.8,-0.03192,3e-05,3.52592]
[1780160658801,43.61,73843.44,77.8,-0.03193,3e-05,3.52661]
[1780160663838,43.61,73843.92,77.8,-0.03191,3e-05,3.52561]
[1780160669880,43.61,73843.78,77.8,-0.03192,3e-05,3.52656]
[1780160674915,43.61,73845.28,77.8,-0.03185,3e-05,3.51922]
[1780160676930,43.61,73826.23,77.8,-0.03249,3e-05,3.57676]
[1780160681965,43.61,73830.32,77.8,-0.03236,3e-05,3.56452]
[1780160688008,43.61,73830.04,77.8,-0.03237,3e-05,3.56554]
[1780160693042,43.61,73829.16,77.8,-0.0324,3e-05,3.56834]
[1780160698077,43.61,73834.76,77.8,-0.03221,3e-05,3.55157]
[1780160704119,43.62,73845.65,77.8,-0.03185,3e-05,3.51944]
[1780160711167,43.62,73845.22,77.8,-0.03188,3e-05,3.52145]
[1780160715198,43.62,73833.92,77.8,-0.03226,3e-05,3.55569]
[1780160720233,43.62,73835.36,77.8,-0.03221,3e-05,3.55158]
[1780160725268,43.62,73836.89,77.8,-0.03216,3e-05,3.54726]
[1780160730305,43.62,73836.9,77.8,-0.03217,3e-05,3.54755]
[1780160736347,43.62,73837.06,77.8,-0.03214,3e-05,3.54416]
[1780160741493,43.63,73836.97,77.8,-0.03214,3e-05,3.54471]
[1780160746417,43.63,73826.0,77.8,-0.03252,3e-05,3.57804]
[1780160749102,43.63,73825.44,77.8,-0.03254,3e-05,3.57976]
[1780160749559,43.63,73825.44,77.8,-0.03254,3e-05,3.57976]
[1780160750996,43.63,73820.24,77.8,-0.03271,3e-05,3.59556]
[1780160753212,43.63,73819.61,77.8,-0.03274,3e-05,3.59756]
[1780160754778,43.63,73819.61,77.8,-0.03274,3e-05,3.59767]
[1780160757059,43.63,73820.03,77.8,-0.03272,3e-05,3.59658]
[1780160765551,43.63,73819.43,77.8,-0.03274,3e-05,3.59837]
[1780160770586,43.63,73817.34,77.8,-0.03281,3e-05,3.60461]
[1780160775621,43.63,73811.37,77.8,-0.03302,3e-05,3.6226]
[1780160780656,43.63,73811.46,77.8,-0.03301,3e-05,3.62203]
[1780160785691,43.63,73816.81,77.8,-0.03283,3e-05,3.60557]
[1780160791733,43.62,73816.27,77.8,-0.03281,3e-05,3.60372]
[1780160796768,43.62,73806.0,77.8,-0.03316,3e-05,3.6349]
[1780160801803,43.62,73804.94,77.8,-0.0332,3e-05,3.63779]
[1780160806838,43.62,73804.94,77.8,-0.03319,3e-05,3.63744]
[1780160811873,43.62,73805.01,77.8,-0.03319,3e-05,3.63688]
[1780160815195,43.62,73805.22,77.8,-0.03318,3e-05,3.6361]
[1780160820363,43.62,73805.17,77.8,-0.03318,3e-05,3.63593]
[1780160825971,43.62,73798.62,77.8,-0.0334,3e-05,3.65553]
[1780160831005,43.61,73796.85,77.8,-0.03345,3e-05,3.66047]
[1780160836048,43.61,73796.37,77.8,-0.03346,3e-05,3.66144]
[1780160841083,43.61,73787.29,77.8,-0.03377,4e-05,3.68882]
[1780160846118,43.61,73788.36,77.8,-0.03373,3e-05,3.68476]
[1780160851152,43.61,73788.84,77.8,-0.03367,3e-05,3.67919]
[1780160856188,43.6,73786.04,77.8,-0.03377,4e-05,3.68729]
[1780160861223,43.6,73786.82,77.8,-0.03373,3e-05,3.68417]
[1780160866258,43.6,73786.4,77.8,-0.03374,3e-05,3.68476]
[1780160871294,43.6,73786.22,77.8,-0.03373,3e-05,3.68446]
[1780160876329,43.59,73783.92,77.8,-0.03381,4e-05,3.69087]
[1780160881364,43.59,73779.95,77.8,-0.03394,4e-05,3.70236]
[1780160888413,43.59,73779.29,77.8,-0.03395,4e-05,3.70316]
[1780160893448,43.58,73780.55,77.8,-0.03389,4e-05,3.69833]
[1780160898485,43.58,73784.1,77.8,-0.03376,4e-05,3.68651]
[1780160903520,43.58,73783.52,77.8,-0.03377,4e-05,3.68749]
[1780160908555,43.57,73781.01,77.8,-0.03385,4e-05,3.69442]
[1780160913591,43.57,73784.84,77.8,-0.03368,3e-05,3.67831]
[1780160919634,43.57,73787.06,77.8,-0.03359,3e-05,3.67057]
[1780160924669,43.56,73787.36,77.8,-0.03357,3e-05,3.66892]
[1780160928503,43.56,73789.41,77.8,-0.03349,3e-05,3.66216]
[1780160929515,43.56,73790.15,77.8,-0.03347,3e-05,3.65974]
[1780160934739,43.56,73789.45,77.8,-0.03348,3e-05,3.66111]
[1780160939774,43.56,73789.8,77.8,-0.03346,3e-05,3.65935]
[1780160946823,43.55,73789.61,77.8,-0.03346,3e-05,3.659]
[1780160951859,43.55,73789.74,77.8,-0.03345,3e-05,3.65794]
[1780160956893,43.55,73789.84,77.8,-0.03344,3e-05,3.657]
[1780160961928,43.55,73789.85,77.8,-0.03343,3e-05,3.65634]
[1780160966963,43.54,73790.13,77.8,-0.03341,3e-05,3.65485]
[1780160971998,43.54,73789.76,77.8,-0.03339,3e-05,3.652]
[1780160975394,43.54,73789.79,77.8,-0.03338,3e-05,3.65166]
[1780160981061,43.54,73790.16,77.8,-0.03336,3e-05,3.64967]
[1780160986096,43.54,73790.31,77.8,-0.03335,3e-05,3.64861]
[1780160989817,43.54,73790.31,77.8,-0.03335,3e-05,3.64861]
[1780160995159,43.53,73790.83,77.8,-0.03332,3e-05,3.64597]
[1780161000194,43.53,73790.6,77.8,-0.03332,3e-05,3.64613]
[1780161005229,43.53,73790.78,77.8,-0.03331,3e-05,3.64505]
[1780161011272,43.53,73790.85,77.8,-0.0333,3e-05,3.64422]
[1780161013991,43.53,73790.74,77.8,-0.0333,3e-05,3.64446]
[1780161014038,43.53,73790.7,77.8,-0.0333,3e-05,3.64448]
[1780161020335,43.52,73789.2,77.8,-0.03335,3e-05,3.64837]
[1780161025370,43.52,73785.33,77.8,-0.03348,3e-05,3.65973]
[1780161031412,43.52,73783.8,77.8,-0.03349,3e-05,3.66029]
[1780161036447,43.52,73778.81,77.8,-0.03366,4e-05,3.67502]
[1780161041482,43.51,73778.63,77.8,-0.03366,4e-05,3.67465]
[1780161046517,43.51,73778.73,77.8,-0.03364,4e-05,3.67357]
[1780161049564,43.51,73778.73,77.8,-0.03364,4e-05,3.67357]
[1780161056592,43.5,73777.38,77.8,-0.03367,4e-05,3.67621]
[1780161066662,43.5,73777.6,77.8,-0.03365,4e-05,3.67398]
[1780161073845,43.5,73777.81,77.8,-0.03363,4e-05,3.67273]
[1780161074011,43.5,73777.81,77.8,-0.03363,4e-05,3.67273]
[1780161084066,43.49,73777.81,77.8,-0.03363,4e-05,3.67214]
[1780161087824,43.49,73779.72,77.8,-0.03354,3e-05,3.66448]
[1780161088754,43.49,73779.82,77.8,-0.03354,3e-05,3.66404]
[1780161093853,43.48,73791.57,77.8,-0.03309,3e-05,3.62359]
[1780161098889,43.48,73792.01,77.8,-0.03307,3e-05,3.62191]
[1780161103923,43.48,73792.8,77.8,-0.03304,3e-05,3.61917]
[1780161108958,43.48,73793.06,77.8,-0.03303,3e-05,3.61806]
[1780161113993,43.48,73793.39,77.8,-0.03301,3e-05,3.61674]
[1780161115201,43.48,73793.39,77.8,-0.03301,3e-05,3.61674]
[1780161122050,43.48,73793.43,77.8,-0.03301,3e-05,3.61612]
[1780161127624,43.48,73793.39,77.8,-0.03301,3e-05,3.61618]
[1780161134134,43.47,73793.42,77.8,-0.033,3e-05,3.61542]
[1780161139169,43.47,73793.6,77.8,-0.03299,3e-05,3.61456]
[1780161144204,43.47,73793.95,77.8,-0.03297,3e-05,3.61318]
[1780161150246,43.47,73798.6,77.8,-0.03281,3e-05,3.59858]
[1780161156288,43.47,73803.24,77.8,-0.03262,3e-05,3.58097]
[1780161161323,43.47,73803.26,77.8,-0.03262,3e-05,3.58094]
[1780161167365,43.47,73803.47,77.8,-0.03261,3e-05,3.58035]
[1780161172400,43.47,73803.8,77.8,-0.0326,3e-05,3.57942]
[1780161176429,43.47,73793.01,77.8,-0.03297,3e-05,3.61238]
[1780161181464,43.47,73793.42,77.8,-0.03296,3e-05,3.61096]
[1780161186499,43.47,73801.8,77.8,-0.03267,3e-05,3.58526]
[1780161191534,43.47,73803.8,77.8,-0.0326,3e-05,3.57931]
[1780161196569,43.47,73803.79,77.8,-0.0326,3e-05,3.57955]
[1780161201604,43.47,73802.73,77.8,-0.03264,3e-05,3.58301]
[1780161207646,43.47,73803.48,77.8,-0.03262,3e-05,3.58106]
[1780161213687,43.47,73803.55,77.8,-0.03259,3e-05,3.57777]
[1780161219730,43.48,73803.59,77.8,-0.0326,3e-05,3.57795]
[1780161224765,43.48,73802.45,77.8,-0.03264,3e-05,3.58164]
[1780161230516,43.48,73802.4,77.8,-0.03264,3e-05,3.58187]
[1780161236849,43.48,73802.16,77.8,-0.03265,3e-05,3.583]
[1780161242891,43.48,73802.21,77.8,-0.03265,3e-05,3.58308]
[1780161248933,43.48,73802.49,77.8,-0.03265,3e-05,3.58245]
[1780161263034,43.48,73802.35,77.8,-0.03266,3e-05,3.5834]
[1780161268070,43.48,73802.04,77.8,-0.03267,3e-05,3.58454]
[1780161273105,43.48,73801.99,77.8,-0.03264,3e-05,3.58153]
[1780161278140,43.48,73802.15,77.8,-0.03264,3e-05,3.58126]
[1780161291231,43.49,73802.08,77.8,-0.03265,3e-05,3.58201]
[1780161298280,43.49,73802.15,77.8,-0.03265,3e-05,3.58207]
[1780161303315,43.49,73812.35,77.8,-0.03231,3e-05,3.55145]
[1780161308350,43.49,73822.31,77.8,-0.03198,3e-05,3.52188]
[1780161313475,43.49,73832.01,77.8,-0.03166,3e-05,3.49343]
[1780161313600,43.49,73832.01,77.8,-0.03166,3e-05,3.49343]
[1780161321756,43.5,73835.14,77.8,-0.03156,3e-05,3.48494]
[1780161323455,43.5,73847.28,77.8,-0.03117,3e-05,3.44981]
[1780161328490,43.5,73842.9,77.8,-0.03133,3e-05,3.4641]
[1780161334054,43.51,73833.01,77.8,-0.03164,3e-05,3.49098]
[1780161336545,43.51,73817.49,77.8,-0.03217,3e-05,3.53812]
[1780161341581,43.51,73810.28,77.8,-0.03241,3e-05,3.56025]
[1780161349593,43.51,73810.21,77.8,-0.03242,3e-05,3.56066]
[1780161355679,43.51,73806.56,77.8,-0.03255,3e-05,3.57218]
[1780161360714,43.51,73806.49,77.8,-0.03255,3e-05,3.57253]
[1780161365750,43.51,73806.73,77.8,-0.03254,3e-05,3.57197]
[1780161370785,43.51,73807.86,77.8,-0.03251,3e-05,3.56875]
[1780161376827,43.52,73807.96,77.8,-0.03251,3e-05,3.56879]
[1780161381862,43.52,73813.49,77.8,-0.03232,3e-05,3.55233]
[1780161390924,43.52,73814.92,77.8,-0.03228,3e-05,3.54876]
[1780161395960,43.52,73811.4,77.8,-0.03238,3e-05,3.55648]
[1780161403009,43.52,73812.21,77.8,-0.03236,3e-05,3.55447]
[1780161409051,43.52,73811.67,77.8,-0.03238,3e-05,3.55646]
[1780161415220,43.52,73810.14,77.8,-0.03243,3e-05,3.5613]
[1780161421135,43.53,73810.21,77.8,-0.03244,3e-05,3.56147]
[1780161426170,43.53,73809.46,77.8,-0.03246,3e-05,3.56399]
[1780161431205,43.53,73816.37,77.8,-0.03223,3e-05,3.54334]
[1780161438254,43.53,73818.64,77.8,-0.03216,3e-05,3.53714]
[1780161444296,43.53,73819.06,77.8,-0.03215,3e-05,3.53642]
[1780161449331,43.53,73818.97,77.8,-0.03216,3e-05,3.53714]
[1780161454366,43.54,73827.15,77.8,-0.03186,3e-05,3.5097]
[1780161459401,43.54,73829.38,77.8,-0.0318,3e-05,3.50368]
[1780161464436,43.54,73830.37,77.8,-0.03177,3e-05,3.50142]
[1780161470478,43.54,73831.27,77.8,-0.03175,3e-05,3.49955]
[1780161480549,43.55,73831.35,77.8,-0.03176,3e-05,3.50068]
[1780161485584,43.55,73831.21,77.8,-0.03178,3e-05,3.50175]
[1780161492633,43.55,73831.25,77.8,-0.03178,3e-05,3.50254]
[1780161497668,43.56,73829.44,77.8,-0.03185,3e-05,3.50857]
[1780161502702,43.56,73824.19,77.8,-0.03203,3e-05,3.52481]
[1780161507739,43.56,73822.0,77.8,-0.03211,3e-05,3.53179]
[1780161512774,43.56,73822.72,77.8,-0.03206,3e-05,3.52666]
[1780161519824,43.56,73814.49,77.8,-0.03235,3e-05,3.55204]
[1780161526873,43.56,73810.45,77.8,-0.03249,3e-05,3.56447]
[1780161531908,43.56,73811.21,77.8,-0.03246,3e-05,3.56226]
[1780161539502,43.56,73810.7,77.8,-0.03248,3e-05,3.56389]
[1780161540186,43.56,73810.7,77.8,-0.03248,3e-05,3.56399]
[1780161546006,43.56,73803.42,77.8,-0.03273,3e-05,3.58597]
[1780161551041,43.56,73806.91,77.8,-0.03261,3e-05,3.57536]
[1780161556163,43.56,73812.63,77.8,-0.03241,3e-05,3.55815]
[1780161561271,43.57,73812.42,77.8,-0.03242,3e-05,3.55906]
[1780161566380,43.57,73810.64,77.8,-0.03249,3e-05,3.56471]
[1780161573196,43.57,73810.84,77.8,-0.03246,3e-05,3.56117]
[1780161578231,43.57,73811.72,77.8,-0.03243,3e-05,3.55881]
[1780161583266,43.57,73812.43,77.8,-0.03241,3e-05,3.55698]
[1780161588301,43.57,73812.24,77.8,-0.03242,3e-05,3.55786]
[1780161594343,43.57,73812.24,77.8,-0.03242,3e-05,3.55823]
[1780161600385,43.57,73812.24,77.8,-0.03243,3e-05,3.55859]
[1780161603407,43.57,73826.74,77.8,-0.03194,3e-05,3.51513]
[1780161608443,43.58,73828.27,77.8,-0.0319,3e-05,3.51119]
[1780161615492,43.58,73830.55,77.8,-0.03183,3e-05,3.50531]
[1780161620526,43.58,73831.87,77.8,-0.03179,3e-05,3.50202]
[1780161625562,43.59,73840.82,77.8,-0.0315,3e-05,3.476]
[1780161630597,43.59,73842.82,77.8,-0.03145,3e-05,3.47094]
[1780161634625,43.59,73853.12,77.8,-0.03109,3e-05,3.43799]
[1780161640674,43.6,73856.9,77.8,-0.03098,3e-05,3.4283]
[1780161643568,43.6,73856.11,77.8,-0.03101,3e-05,3.43088]
[1780161644050,43.6,73856.39,77.8,-0.03101,3e-05,3.43054]
[1780161649902,43.6,73866.26,77.8,-0.0307,3e-05,3.40271]
[1780161655207,43.61,73871.48,77.8,-0.03055,3e-05,3.38895]
[1780161660814,43.62,73876.64,77.8,-0.0304,3e-05,3.37613]
[1780161665852,43.62,73877.2,77.8,-0.0304,3e-05,3.37617]
[1780161670887,43.63,73877.84,77.8,-0.0304,3e-05,3.37597]
[1780161681967,43.64,73878.46,77.8,-0.03042,3e-05,3.37775]
[1780161687002,43.65,73879.71,77.8,-0.0304,3e-05,3.37571]
[1780161692038,43.66,73880.27,77.8,-0.03037,3e-05,3.37244]
[1780161697073,43.66,73880.59,77.8,-0.03038,3e-05,3.37314]
[1780161702108,43.67,73880.9,77.8,-0.03039,3e-05,3.37419]
[1780161707143,43.68,73881.63,77.8,-0.03038,3e-05,3.37367]
[1780161712179,43.68,73883.32,77.8,-0.03035,3e-05,3.37038]
[1780161718222,43.73,73879.6,77.8,-0.0306,3e-05,3.39395]
[1780161721489,43.73,73880.5,77.8,-0.03058,3e-05,3.3919]
[1780161722668,43.73,73904.5,77.8,-0.02982,3e-05,3.32321]
[1780161727744,43.74,73907.11,77.8,-0.02976,3e-05,3.31783]
[1780161733002,43.75,73913.78,77.8,-0.02959,3e-05,3.30196]
[1780161733182,43.75,73913.78,77.8,-0.02959,3e-05,3.30196]
[1780161738369,43.77,73922.71,77.8,-0.02935,3e-05,3.28002]
[1780161743404,43.78,73923.2,77.8,-0.02937,3e-05,3.28158]
[1780161749416,43.79,73925.71,77.8,-0.02931,3e-05,3.27624]
[1780161752467,43.82,73911.49,77.8,-0.02982,3e-05,3.32223]
[1780161757502,43.83,73904.32,77.8,-0.03007,3e-05,3.34532]
[1780161762537,43.84,73903.94,77.8,-0.03011,3e-05,3.3488]
[1780161767572,43.85,73899.76,77.8,-0.03027,3e-05,3.36322]
[1780161773614,43.86,73897.17,77.8,-0.03038,3e-05,3.37335]
[1780161778649,43.86,73897.17,77.8,-0.0304,3e-05,3.3755]
[1780161783993,43.87,73892.99,77.8,-0.03055,3e-05,3.3893]
[1780161790733,43.88,73890.34,77.8,-0.03067,3e-05,3.39931]
[1780161795768,43.88,73890.16,77.8,-0.03069,3e-05,3.40116]
[1780161803826,43.89,73889.86,77.8,-0.03072,3e-05,3.40413]
[1780161808861,43.9,73891.05,77.8,-0.03069,3e-05,3.40197]
[1780161813898,43.9,73891.99,77.8,-0.03065,3e-05,3.39729]
[1780161818933,43.91,73891.89,77.8,-0.03067,3e-05,3.39893]
[1780161823968,43.91,73891.19,77.8,-0.03071,3e-05,3.4023]
[1780161829160,43.92,73890.63,77.8,-0.03073,3e-05,3.40497]
[1780161835045,43.92,73890.23,77.8,-0.03077,3e-05,3.40793]
[1780161841087,43.93,73890.32,77.8,-0.03078,3e-05,3.40919]
[1780161848135,43.93,73890.25,77.8,-0.0308,3e-05,3.41116]
[1780161854178,43.94,73890.29,77.8,-0.03082,3e-05,3.41254]
[1780161859213,43.94,73890.68,77.8,-0.03082,3e-05,3.41265]
[1780161864248,43.95,73887.43,77.8,-0.03094,3e-05,3.42342]
[1780161869283,43.95,73889.91,77.8,-0.03087,3e-05,3.41735]
[1780161876332,43.96,73890.93,77.8,-0.03083,3e-05,3.41303]
[1780161882374,43.97,73890.06,77.8,-0.03087,3e-05,3.417]
[1780161887410,43.97,73897.46,77.8,-0.03065,3e-05,3.39673]
[1780161892445,43.98,73900.73,77.8,-0.03056,3e-05,3.38863]
[1780161897480,43.98,73906.99,77.8,-0.03038,3e-05,3.37199]
[1780161902518,43.99,73903.4,77.8,-0.03051,3e-05,3.38386]
[1780161908560,43.99,73904.29,77.8,-0.0305,3e-05,3.38305]
[1780161913595,44.0,73896.54,77.8,-0.03076,3e-05,3.40684]
[1780161918631,44.0,73896.11,77.8,-0.03079,3e-05,3.40934]
[1780161923666,44.01,73893.23,77.8,-0.03089,3e-05,3.41891]
[1780161928700,44.01,73888.71,77.8,-0.03105,3e-05,3.43314]
[1780161933736,44.02,73888.17,77.8,-0.03105,3e-05,3.43243]
[1780161939777,44.02,73888.25,77.8,-0.03106,3e-05,3.43338]
[1780161944813,44.02,73887.99,77.8,-0.03108,3e-05,3.43512]
[1780161950021,44.03,73888.09,77.8,-0.03108,3e-05,3.43521]
[1780161950048,44.03,73888.09,77.8,-0.03108,3e-05,3.43521]
[1780161955890,44.03,73885.06,77.8,-0.0312,3e-05,3.44579]
[1780161960925,44.03,73883.32,77.8,-0.03127,3e-05,3.45171]
[1780161966328,44.04,73882.49,77.8,-0.0313,3e-05,3.45462]
[1780161971607,44.04,73882.63,77.8,-0.0313,3e-05,3.45525]
[1780161973736,44.04,73882.56,77.8,-0.03131,3e-05,3.4556]
[1780161979053,44.05,73882.66,77.8,-0.03132,3e-05,3.45655]
[1780161984265,44.05,73882.69,77.8,-0.03132,3e-05,3.45674]
[1780161991135,44.05,73882.34,77.8,-0.03132,3e-05,3.45582]
[1780161996171,44.05,73870.76,77.8,-0.03171,3e-05,3.49053]
[1780162001206,44.06,73869.42,77.8,-0.03175,3e-05,3.49486]
[1780162006247,44.06,73861.09,77.8,-0.03203,3e-05,3.51992]
[1780162011282,44.06,73858.87,77.8,-0.03211,3e-05,3.52667]
[1780162015856,44.06,73859.87,77.8,-0.03208,3e-05,3.52378]
[1780162022363,44.06,73864.47,77.8,-0.03193,3e-05,3.51039]
[1780162027398,44.06,73875.75,77.8,-0.03156,3e-05,3.47745]
[1780162032435,44.06,73872.3,77.8,-0.03168,3e-05,3.48822]
[1780162037470,44.06,73875.66,77.8,-0.03158,3e-05,3.47887]
[1780162042505,44.07,73873.74,77.8,-0.03165,3e-05,3.48514]
[1780162047541,44.07,73877.55,77.8,-0.03153,3e-05,3.47451]
[1780162052576,44.07,73871.68,77.8,-0.0317,3e-05,3.48901]
[1780162058623,44.07,73872.16,77.8,-0.03169,3e-05,3.48819]
[1780162064665,44.08,73872.62,77.8,-0.03168,3e-05,3.48744]
[1780162070707,44.08,73872.47,77.8,-0.03169,3e-05,3.4885]
[1780162077756,44.08,73872.49,77.8,-0.0317,3e-05,3.48916]
[1780162082790,44.08,73873.96,77.8,-0.03166,3e-05,3.48534]
[1780162087826,44.08,73873.96,77.8,-0.03166,3e-05,3.48589]
[1780162092861,44.09,73866.65,77.8,-0.03191,3e-05,3.50801]
[1780162098902,44.09,73865.12,77.8,-0.03196,3e-05,3.5129]
[1780162103939,44.09,73865.77,77.8,-0.03195,3e-05,3.51127]
[1780162108974,44.09,73866.81,77.8,-0.03191,3e-05,3.50848]
[1780162115016,44.09,73862.37,77.8,-0.03204,3e-05,3.51863]
[1780162121058,44.09,73856.88,77.8,-0.03222,3e-05,3.53509]
[1780162126094,44.09,73843.44,77.8,-0.03267,3e-05,3.57532]
[1780162132136,44.09,73842.75,77.8,-0.03269,3e-05,3.57706]
[1780162137170,44.09,73843.2,77.8,-0.03267,3e-05,3.57545]
[1780162142217,44.09,73845.7,77.8,-0.03259,3e-05,3.5677]
[1780162147252,44.09,73848.48,77.8,-0.03249,3e-05,3.55925]
[1780162150499,44.09,73848.2,77.8,-0.0325,3e-05,3.56004]
[1780162151561,44.09,73848.31,77.8,-0.0325,3e-05,3.55969]
[1780162157321,44.09,73854.08,77.8,-0.0323,3e-05,3.54223]
[1780162162357,44.09,73856.55,77.8,-0.03222,3e-05,3.53492]
[1780162167863,44.09,73854.62,77.8,-0.03228,3e-05,3.54075]
[1780162173197,44.09,73855.72,77.8,-0.03222,3e-05,3.53421]
[1780162173694,44.09,73840.2,77.8,-0.03274,3e-05,3.58067]
[1780162181492,44.09,73832.94,77.8,-0.03298,3e-05,3.6019]
[1780162183255,44.09,73832.94,77.8,-0.03298,3e-05,3.6019]
[1780162183364,44.08,73833.32,77.8,-0.03297,3e-05,3.60065]
[1780162189547,44.08,73833.55,77.8,-0.03295,3e-05,3.59927]
[1780162194583,44.08,73835.3,77.8,-0.03289,3e-05,3.59351]
[1780162201410,44.08,73835.69,77.8,-0.03287,3e-05,3.59198]
[1780162206687,44.08,73829.69,77.8,-0.03307,3e-05,3.60929]
[1780162208175,44.08,73816.67,77.8,-0.03351,3e-05,3.6486]
[1780162213590,44.07,73806.76,77.8,-0.03385,3e-05,3.67804]
[1780162217120,44.07,73797.34,77.8,-0.03417,4e-05,3.70632]
[1780162221799,44.06,73781.87,77.8,-0.03469,4e-05,3.75222]
[1780162226833,44.06,73777.2,77.8,-0.03484,4e-05,3.76503]
[1780162231869,44.05,73777.1,77.8,-0.03479,4e-05,3.76]
[1780162233769,44.05,73776.98,77.8,-0.03479,4e-05,3.76]
[1780162235771,44.05,73776.27,77.8,-0.03481,4e-05,3.76156]
[1780162244960,44.03,73765.65,77.8,-0.03515,4e-05,3.79081]
[1780162250056,43.98,73760.2,77.8,-0.03519,4e-05,3.79438]
[1780162253018,43.98,73776.65,77.8,-0.03458,4e-05,3.74136]
[1780162258053,43.97,73773.55,77.8,-0.03467,4e-05,3.74933]
[1780162263088,43.96,73775.05,77.8,-0.0346,4e-05,3.74297]
[1780162266114,43.96,73763.59,77.8,-0.035,4e-05,3.77772]
[1780162271149,43.95,73769.3,77.8,-0.03477,4e-05,3.7579]
[1780162276183,43.95,73769.81,77.8,-0.03473,4e-05,3.75458]
[1780162282226,43.94,73769.72,77.8,-0.03471,4e-05,3.75282]
[1780162287261,43.93,73769.81,77.8,-0.03469,4e-05,3.75084]
[1780162292296,43.93,73764.73,77.8,-0.03483,4e-05,3.76154]
[1780162297331,43.92,73763.71,77.8,-0.03484,4e-05,3.76295]
[1780162302366,43.92,73765.49,77.8,-0.03476,4e-05,3.75564]
[1780162307401,43.91,73763.39,77.8,-0.03481,4e-05,3.7605]
[1780162312436,43.9,73763.66,77.8,-0.03479,4e-05,3.75793]
[1780162315861,43.9,73769.96,77.8,-0.03455,4e-05,3.73761]
[1780162316466,43.9,73782.15,77.8,-0.03411,4e-05,3.69917]
[1780162321501,43.89,73788.5,77.8,-0.03388,4e-05,3.67846]
[1780162326536,43.89,73794.4,77.8,-0.03366,3e-05,3.65936]
[1780162330277,43.89,73788.98,77.8,-0.03384,4e-05,3.67545]
[1780162330565,43.89,73765.29,77.8,-0.03468,4e-05,3.74869]
[1780162335600,43.88,73758.26,77.8,-0.03492,4e-05,3.76951]
[1780162340635,43.88,73761.84,77.8,-0.03478,4e-05,3.75718]
[1780162345670,43.88,73763.78,77.8,-0.0347,4e-05,3.75009]
[1780162350706,43.87,73764.32,77.8,-0.03467,4e-05,3.74742]
[1780162355743,43.87,73763.1,77.8,-0.03467,4e-05,3.74682]
[1780162360778,43.87,73759.61,77.8,-0.03478,4e-05,3.75673]
[1780162365813,43.86,73758.05,77.8,-0.03483,4e-05,3.76059]
[1780162370289,43.86,73744.19,77.8,-0.03532,4e-05,3.80313]
[1780162371789,43.86,73737.36,77.8,-0.03557,4e-05,3.82474]
[1780162371790,43.86,73737.36,77.8,-0.03557,4e-05,3.82474]
[1780162376903,43.8,73736.72,77.8,-0.03541,4e-05,3.81072]
[1780162381940,43.75,73733.22,77.8,-0.03537,4e-05,3.80774]
[1780162386975,43.7,73735.16,77.8,-0.03515,4e-05,3.78831]
[1780162388362,43.68,73722.67,77.8,-0.03555,4e-05,3.82297]
[1780162391670,43.66,73726.5,77.8,-0.03534,4e-05,3.80441]
[1780162397069,43.58,73726.86,77.8,-0.03508,4e-05,3.78127]
[1780162402105,43.58,73735.54,77.8,-0.03475,4e-05,3.75216]
[1780162407140,43.57,73737.08,77.8,-0.03467,4e-05,3.74582]
[1780162411176,43.57,73758.83,77.8,-0.03386,4e-05,3.67346]
[1780162416211,43.57,73747.81,77.8,-0.03424,4e-05,3.70691]
[1780162421246,43.56,73747.63,77.8,-0.03423,4e-05,3.70639]
[1780162426281,43.56,73757.17,77.8,-0.03388,4e-05,3.67571]
[1780162431316,43.55,73750.41,77.8,-0.03411,4e-05,3.69589]
[1780162436351,43.55,73755.08,77.8,-0.03394,4e-05,3.68048]
[1780162441386,43.55,73747.93,77.8,-0.03418,4e-05,3.70183]
[1780162446421,43.54,73748.62,77.8,-0.03415,4e-05,3.6987]
[1780162451456,43.54,73754.16,77.8,-0.03394,4e-05,3.68053]
[1780162456491,43.54,73763.66,77.8,-0.0336,4e-05,3.65046]
[1780162461526,43.54,73763.62,77.8,-0.03359,4e-05,3.65005]
[1780162466560,43.54,73763.01,77.8,-0.03361,4e-05,3.6514]
[1780162475624,43.53,73763.7,77.8,-0.03354,4e-05,3.64489]
[1780162480658,43.53,73767.38,77.8,-0.03341,3e-05,3.63308]
[1780162486701,43.53,73767.28,77.8,-0.03341,3e-05,3.63285]
[1780162491736,43.53,73766.46,77.8,-0.03343,3e-05,3.63491]
[1780162497779,43.52,73765.87,77.8,-0.03344,4e-05,3.63611]
[1780162503219,43.52,73764.64,77.8,-0.03348,4e-05,3.63948]
[1780162508858,43.52,73768.04,77.8,-0.03335,3e-05,3.62826]
[1780162513893,43.52,73768.96,77.8,-0.03332,3e-05,3.62493]
[1780162519939,43.52,73778.57,77.8,-0.03298,3e-05,3.59508]
[1780162524967,43.52,73780.6,77.8,-0.03291,3e-05,3.58874]
[1780162530009,43.52,73782.52,77.8,-0.03284,3e-05,3.58275]
[1780162534393,43.52,73784.52,77.8,-0.03274,3e-05,3.57324]
[1780162540080,43.52,73774.38,77.8,-0.03309,3e-05,3.60406]
[1780162545116,43.51,73774.29,77.8,-0.03309,3e-05,3.60405]
[1780162551158,43.51,73774.76,77.8,-0.03307,3e-05,3.60221]
[1780162558206,43.51,73775.28,77.8,-0.03305,3e-05,3.6002]
[1780162565256,43.51,73775.76,77.8,-0.03303,3e-05,3.59834]
[1780162570291,43.51,73763.19,77.8,-0.03346,4e-05,3.63661]
[1780162575326,43.51,73756.72,77.8,-0.03368,4e-05,3.65589]
[1780162580361,43.5,73757.36,77.8,-0.03365,4e-05,3.65329]
[1780162581801,43.5,73757.22,77.8,-0.03365,4e-05,3.65342]
[1780162587410,43.5,73758.26,77.8,-0.0336,4e-05,3.64932]
[1780162594460,43.5,73757.77,77.8,-0.03358,4e-05,3.64645]
[1780162599496,43.49,73757.11,77.8,-0.0336,4e-05,3.64783]
[1780162603042,43.49,73757.51,77.8,-0.03358,4e-05,3.64632]
[1780162603136,43.49,73757.51,77.8,-0.03358,4e-05,3.64632]
[1780162611580,43.49,73755.05,77.8,-0.03365,4e-05,3.6521]
[1780162616615,43.48,73749.34,77.8,-0.03384,4e-05,3.66904]
[1780162621650,43.48,73745.97,77.8,-0.03395,4e-05,3.67871]
[1780162626685,43.48,73751.51,77.8,-0.03374,4e-05,3.66064]
[1780162631719,43.47,73752.09,77.8,-0.03371,4e-05,3.65809]
[1780162636756,43.47,73753.53,77.8,-0.03366,4e-05,3.65291]
[1780162641556,43.47,73755.1,77.8,-0.0336,4e-05,3.64753]
[1780162642938,43.47,73755.42,77.8,-0.03358,4e-05,3.64629]
[1780162648240,43.47,73761.1,77.8,-0.03338,4e-05,3.62833]
[1780162653875,43.47,73765.65,77.8,-0.03318,3e-05,3.61037]
[1780162658051,43.46,73766.44,77.8,-0.03315,3e-05,3.60772]
[1780162659904,43.46,73766.41,77.8,-0.03315,3e-05,3.60775]
[1780162660924,43.46,73780.76,77.8,-0.03266,3e-05,3.56373]
[1780162664388,43.46,73795.27,77.8,-0.03216,3e-05,3.51991]
[1780162670356,43.47,73795.13,77.8,-0.03217,3e-05,3.52071]
[1780162671822,43.47,73796.05,77.8,-0.03214,3e-05,3.5181]
[1780162671837,43.47,73796.05,77.8,-0.03214,3e-05,3.5181]
[1780162682075,43.47,73796.16,77.8,-0.03215,3e-05,3.51867]
[1780162687110,43.47,73796.95,77.8,-0.03212,3e-05,3.51666]
[1780162694159,43.47,73796.71,77.8,-0.03214,3e-05,3.5179]
[1780162699498,43.47,73798.72,77.8,-0.03207,3e-05,3.51212]
[1780162705236,43.48,73799.56,77.8,-0.03205,3e-05,3.51016]
[1780162710273,43.48,73799.21,77.8,-0.03207,3e-05,3.51164]
[1780162715308,43.48,73798.87,77.8,-0.03206,3e-05,3.50974]
[1780162721350,43.48,73800.24,77.8,-0.03201,3e-05,3.5061]
[1780162726385,43.48,73801.63,77.8,-0.03197,3e-05,3.50247]
[1780162731422,43.49,73803.01,77.8,-0.03193,3e-05,3.49883]
[1780162736458,43.49,73803.64,77.8,-0.03192,3e-05,3.49751]
[1780162741493,43.49,73803.5,77.8,-0.03193,3e-05,3.49852]
[1780162746528,43.49,73803.76,77.8,-0.03193,3e-05,3.49836]
[1780162752570,43.49,73803.6,77.8,-0.03194,3e-05,3.49961]
[1780162756556,43.5,73803.41,77.8,-0.03195,3e-05,3.50058]
[1780162764654,43.49,73803.39,77.8,-0.03194,3e-05,3.49916]
[1780162767214,43.49,73803.39,77.8,-0.03193,3e-05,3.49896]
[1780162767675,43.49,73803.38,77.8,-0.03193,3e-05,3.49822]
[1780162771350,43.48,73812.56,77.8,-0.0316,3e-05,3.46903]
[1780162771703,43.48,73814.98,77.8,-0.03148,3e-05,3.45798]
[1780162775457,43.48,73817.0,77.8,-0.03141,3e-05,3.45172]
[1780162775731,43.48,73817.4,77.8,-0.0314,3e-05,3.45045]
[1780162780769,43.47,73821.7,77.8,-0.03123,3e-05,3.43525]
[1780162785804,43.46,73821.75,77.8,-0.0312,3e-05,3.43276]
[1780162789878,43.46,73821.65,77.8,-0.0312,3e-05,3.43212]
[1780162789976,43.45,73821.65,77.8,-0.03119,3e-05,3.43119]
[1780162795874,43.45,73823.81,77.8,-0.03111,3e-05,3.42435]
[1780162800909,43.45,73823.72,77.8,-0.03111,3e-05,3.42425]
[1780162803245,43.45,73823.76,77.8,-0.03111,3e-05,3.42398]
[1780162811819,43.44,73822.65,77.8,-0.03112,3e-05,3.42545]
[1780162817022,43.43,73822.71,77.8,-0.03108,3e-05,3.42194]
[1780162822056,43.42,73823.23,77.8,-0.03105,3e-05,3.41854]
[1780162827092,43.42,73825.88,77.8,-0.03094,3e-05,3.40887]
[1780162830055,43.41,73826.46,77.8,-0.03091,3e-05,3.40609]
[1780162835812,43.41,73823.17,77.8,-0.03099,3e-05,3.41226]
[1780162837603,43.41,73820.21,77.8,-0.03108,3e-05,3.42085]
[1780162838481,43.41,73822.2,77.8,-0.03101,3e-05,3.4142]
[1780162844213,43.4,73823.42,77.8,-0.03095,3e-05,3.40873]
[1780162850256,43.39,73823.46,77.8,-0.03092,3e-05,3.40643]
[1780162857305,43.38,73823.47,77.8,-0.03089,3e-05,3.40388]
[1780162862340,43.38,73824.15,77.8,-0.03085,3e-05,3.4001]
[1780162868382,43.37,73824.43,77.8,-0.03082,3e-05,3.39718]
[1780162870243,43.37,73826.02,77.8,-0.03076,3e-05,3.39215]
[1780162870248,43.37,73826.02,77.8,-0.03076,3e-05,3.39215]
[1780162870396,43.37,73826.03,77.8,-0.03076,3e-05,3.39177]
[1780162875732,43.36,73827.13,77.8,-0.03069,3e-05,3.38568]
[1780162877886,43.35,73827.29,77.8,-0.03067,3e-05,3.3838]
[1780162882769,43.34,73835.62,77.8,-0.03036,3e-05,3.35591]
[1780162882803,43.33,73837.05,77.8,-0.0303,3e-05,3.35043]
[1780162886437,43.33,73836.43,77.8,-0.03032,3e-05,3.35247]
[1780162886538,43.34,73836.43,77.8,-0.03033,3e-05,3.35254]
[1780162891550,43.32,73836.31,77.8,-0.03027,3e-05,3.34643]
[1780162899358,43.31,73837.72,77.8,-0.03019,3e-05,3.33979]
[1780162906654,43.29,73837.96,77.8,-0.03011,3e-05,3.3323]
[1780162911690,43.28,73838.75,77.8,-0.03005,3e-05,3.32697]
[1780162918298,43.27,73839.12,77.8,-0.03002,3e-05,3.32349]
[1780162919712,43.26,73839.23,77.8,-0.03,3e-05,3.32167]
[1780162919747,43.26,73839.26,77.8,-0.02999,3e-05,3.32127]
[1780162924864,43.26,73839.31,77.8,-0.02999,3e-05,3.3214]
[1780162930828,43.26,73839.42,77.8,-0.02999,3e-05,3.32155]
[1780162936870,43.27,73838.82,77.8,-0.03002,3e-05,3.32369]
[1780162942912,43.27,73838.87,77.8,-0.03002,3e-05,3.32391]
[1780162951933,43.27,73838.77,77.8,-0.03003,3e-05,3.32439]
[1780162962049,43.27,73838.86,77.8,-0.03001,3e-05,3.32188]
[1780162969098,43.27,73839.0,77.8,-0.03001,3e-05,3.32191]
[1780162975140,43.27,73838.96,77.8,-0.03001,3e-05,3.3224]
[1780162981183,43.28,73838.62,77.8,-0.03003,3e-05,3.32376]
[1780162986217,43.28,73838.7,77.8,-0.03003,3e-05,3.32383]
[1780162989344,43.28,73839.12,77.8,-0.03001,3e-05,3.32267]
[1780162993265,43.28,73839.77,77.8,-0.03001,3e-05,3.32248]
[1780162994211,43.28,73840.03,77.8,-0.03,3e-05,3.32173]
[1780162997977,43.29,73838.5,77.8,-0.03006,3e-05,3.32704]
[1780163000836,43.29,73837.54,77.8,-0.0301,3e-05,3.33065]
[1780163001638,43.29,73837.32,77.8,-0.03011,3e-05,3.33139]
[1780163007484,43.29,73837.32,77.8,-0.03011,3e-05,3.33125]
[1780163013406,43.28,73838.06,77.8,-0.03003,3e-05,3.3235]
[1780163018441,43.28,73837.97,77.8,-0.03002,3e-05,3.32265]
[1780163023476,43.27,73837.49,77.8,-0.03003,3e-05,3.32295]
[1780163029519,43.27,73837.86,77.8,-0.03,3e-05,3.32056]
[1780163035700,43.26,73840.39,77.8,-0.02991,3e-05,3.31235]
[1780163037797,43.26,73845.54,77.8,-0.02974,3e-05,3.29679]
[1780163043620,43.26,73845.98,77.8,-0.02971,3e-05,3.29431]
[1780163048658,43.25,73846.44,77.8,-0.02969,3e-05,3.29214]
[1780163053693,43.25,73845.4,77.8,-0.02971,3e-05,3.29416]
[1780163058728,43.25,73845.04,77.8,-0.02971,3e-05,3.29436]
[1780163065779,43.24,73845.37,77.8,-0.02969,3e-05,3.29223]
[1780163070814,43.24,73845.31,77.8,-0.02968,3e-05,3.29157]
[1780163075849,43.24,73845.88,77.8,-0.02963,3e-05,3.28587]
[1780163080884,43.23,73845.48,77.8,-0.02963,3e-05,3.28621]
[1780163085925,43.23,73851.29,77.8,-0.02944,3e-05,3.26865]
[1780163093981,43.23,73851.15,77.8,-0.02943,3e-05,3.26804]
[1780163099016,43.23,73852.64,77.8,-0.02938,3e-05,3.26317]
[1780163104075,43.22,73852.73,77.8,-0.02937,3e-05,3.26239]
[1780163109112,43.22,73857.45,77.8,-0.02921,3e-05,3.24839]
[1780163114147,43.22,73857.46,77.8,-0.02921,3e-05,3.24798]
[1780163119182,43.22,73857.62,77.8,-0.0292,3e-05,3.24717]
[1780163124217,43.22,73858.06,77.8,-0.02918,3e-05,3.24557]
[1780163129252,43.22,73858.06,77.8,-0.02918,3e-05,3.24527]
[1780163134287,43.22,73861.68,77.8,-0.02904,3e-05,3.2314]
[1780163139322,43.21,73865.56,77.8,-0.02891,3e-05,3.22019]
[1780163143181,43.21,73866.86,77.8,-0.02887,3e-05,3.21644]
[1780163143522,43.21,73866.86,77.8,-0.02887,3e-05,3.21644]
[1780163149404,43.21,73867.33,77.8,-0.02886,3e-05,3.21506]
[1780163154439,43.21,73867.59,77.8,-0.02885,3e-05,3.21431]
[1780163159475,43.21,73868.52,77.8,-0.02882,3e-05,3.21166]
[1780163164511,43.21,73870.06,77.8,-0.02877,3e-05,3.20733]
[1780163169545,43.21,73873.07,77.8,-0.02868,3e-05,3.19886]
[1780163174580,43.22,73877.64,77.8,-0.02854,3e-05,3.18607]
[1780163179615,43.22,73877.52,77.8,-0.02855,3e-05,3.18665]
[1780163184650,43.22,73876.69,77.8,-0.02857,3e-05,3.18922]
[1780163191699,43.22,73876.92,77.8,-0.02854,3e-05,3.18567]
[1780163196954,43.22,73879.08,77.8,-0.02848,3e-05,3.17973]
[1780163202776,43.22,73879.75,77.8,-0.02846,3e-05,3.17821]
[1780163203685,43.22,73879.75,77.8,-0.02846,3e-05,3.17821]
[1780163204690,43.22,73879.77,77.8,-0.02846,3e-05,3.1782]
[1780163209825,43.22,73880.1,77.8,-0.02846,3e-05,3.17787]
[1780163214860,43.22,73881.43,77.8,-0.02842,3e-05,3.17445]
[1780163219895,43.23,73882.85,77.8,-0.02838,3e-05,3.17076]
[1780163224933,43.23,73889.48,77.8,-0.02818,3e-05,3.15246]
[1780163230264,43.23,73897.21,77.8,-0.02795,3e-05,3.13126]
[1780163236011,43.23,73899.14,77.8,-0.0279,3e-05,3.12677]
[1780163241049,43.23,73902.29,77.8,-0.02781,3e-05,3.1187]
[1780163246084,43.24,73900.1,77.8,-0.02789,3e-05,3.12549]
[1780163251122,43.25,73879.85,77.8,-0.02851,3e-05,3.18181]
[1780163256157,43.25,73876.47,77.8,-0.02861,3e-05,3.19148]
[1780163262199,43.25,73878.69,77.8,-0.02855,3e-05,3.18533]
[1780163267234,43.25,73879.54,77.8,-0.02852,3e-05,3.18313]
[1780163272559,43.25,73879.5,77.8,-0.02853,3e-05,3.18345]
[1780163278376,43.25,73879.59,77.8,-0.02852,3e-05,3.18341]
[1780163284353,43.25,73879.66,77.8,-0.02853,3e-05,3.18352]
[1780163289388,43.25,73877.81,77.8,-0.02859,3e-05,3.18895]
[1780163293675,43.25,73876.89,77.8,-0.02861,3e-05,3.19163]
[1780163294683,43.25,73876.9,77.8,-0.02862,3e-05,3.19198]
[1780163302342,43.25,73876.83,77.8,-0.02862,3e-05,3.19225]
[1780163307515,43.26,73873.32,77.8,-0.02873,3e-05,3.20257]
[1780163312550,43.26,73885.03,77.8,-0.02835,3e-05,3.1664]
[1780163318218,43.26,73890.06,77.8,-0.0282,3e-05,3.15264]
[1780163329669,43.27,73892.39,77.8,-0.02815,3e-05,3.14852]
[1780163334704,43.27,73892.32,77.8,-0.02816,3e-05,3.14924]
[1780163339739,43.27,73897.52,77.8,-0.02802,3e-05,3.13624]
[1780163344774,43.29,73901.05,77.8,-0.02796,3e-05,3.13135]
[1780163350046,43.31,73902.12,77.8,-0.02797,3e-05,3.13231]
[1780163353701,43.32,73903.29,77.8,-0.02796,3e-05,3.13074]
[1780163353802,43.32,73903.29,77.8,-0.02796,3e-05,3.13074]
[1780163360888,43.34,73911.19,77.8,-0.02779,3e-05,3.116]
[1780163365923,43.35,73911.19,77.8,-0.02782,3e-05,3.11808]
[1780163370958,43.35,73911.26,77.8,-0.02782,3e-05,3.11863]
[1780163372502,43.35,73911.26,77.8,-0.02782,3e-05,3.11863]
[1780163373539,43.36,73911.15,77.8,-0.0278,3e-05,3.11609]
[1780163383042,43.36,73911.25,77.8,-0.02782,3e-05,3.11776]
[1780163388078,43.37,73910.4,77.8,-0.02785,3e-05,3.12087]
[1780163394120,43.37,73909.69,77.8,-0.02788,3e-05,3.12373]
[1780163399155,43.38,73910.17,77.8,-0.02789,3e-05,3.12441]
[1780163407211,43.38,73909.4,77.8,-0.02793,3e-05,3.12769]
[1780163412246,43.38,73909.84,77.8,-0.02792,3e-05,3.12716]
[1780163417281,43.39,73910.21,77.8,-0.02792,3e-05,3.12684]
[1780163422316,43.39,73909.83,77.8,-0.02794,3e-05,3.1286]
[1780163427351,43.39,73910.65,77.8,-0.02792,3e-05,3.12702]
[1780163432386,43.4,73910.66,77.8,-0.0279,3e-05,3.12456]
[1780163438034,43.4,73910.58,77.8,-0.02791,3e-05,3.12523]
[1780163443463,43.41,73910.24,77.8,-0.02796,3e-05,3.1299]
[1780163448498,43.44,73907.65,77.8,-0.02811,3e-05,3.14374]
[1780163453533,43.46,73908.72,77.8,-0.02813,3e-05,3.14618]
[1780163458568,43.46,73909.05,77.8,-0.02814,3e-05,3.14675]
[1780163463603,43.47,73909.22,77.8,-0.02814,3e-05,3.14682]
[1780163470652,43.47,73909.33,77.8,-0.02814,3e-05,3.14725]
[1780163475686,43.47,73908.99,77.8,-0.02816,3e-05,3.14873]
[1780163481388,43.47,73906.93,77.8,-0.02823,3e-05,3.15489]
[1780163481729,43.47,73894.1,77.8,-0.02862,3e-05,3.19109]
[1780163486765,43.47,73888.05,77.8,-0.02881,3e-05,3.20826]
[1780163491800,43.47,73888.35,77.8,-0.02878,3e-05,3.20423]
[1780163496835,43.47,73888.04,77.8,-0.02879,3e-05,3.20513]
[1780163501870,43.47,73888.09,77.8,-0.02878,3e-05,3.20501]
[1780163506905,43.47,73888.43,77.8,-0.02877,3e-05,3.20407]
[1780163509390,43.47,73895.83,77.8,-0.02854,3e-05,3.1832]
[1780163510323,43.48,73896.86,77.8,-0.02852,3e-05,3.18112]
[1780163513357,43.49,73903.49,77.8,-0.02836,3e-05,3.16605]
[1780163518990,43.5,73904.05,77.8,-0.02837,3e-05,3.1669]
[1780163524026,43.51,73907.96,77.8,-0.02826,3e-05,3.15769]
[1780163528258,43.51,73908.68,77.8,-0.02825,3e-05,3.15674]
[1780163530218,43.51,73908.93,77.8,-0.02825,3e-05,3.15676]
[1780163534085,43.51,73909.48,77.8,-0.02824,3e-05,3.15538]
[1780163540138,43.52,73909.96,77.8,-0.02824,3e-05,3.15585]
[1780163540922,43.52,73909.96,77.8,-0.02824,3e-05,3.15585]
[1780163541833,43.52,73909.75,77.8,-0.02825,3e-05,3.15651]
[1780163546886,43.52,73910.35,77.8,-0.02824,3e-05,3.1555]
[1780163547757,43.52,73910.35,77.8,-0.02824,3e-05,3.1555]
[1780163553229,43.53,73910.0,77.8,-0.02823,3e-05,3.15422]
[1780163558265,43.53,73908.41,77.8,-0.02829,3e-05,3.15906]
[1780163563300,43.53,73908.98,77.8,-0.02827,3e-05,3.15781]
[1780163568335,43.53,73911.02,77.8,-0.02821,3e-05,3.1525]
[1780163574614,43.53,73910.9,77.8,-0.02822,3e-05,3.15315]
[1780163580421,43.53,73910.62,77.8,-0.02824,3e-05,3.15455]
[1780163583192,43.53,73910.49,77.8,-0.02824,3e-05,3.15499]
[1780163583442,43.54,73910.34,77.8,-0.02825,3e-05,3.15555]
[1780163587740,43.53,73909.53,77.8,-0.02826,3e-05,3.1569]
[1780163593082,43.52,73909.98,77.8,-0.02823,3e-05,3.15382]
[1780163593182,43.52,73909.98,77.8,-0.02823,3e-05,3.15382]
[1780163599810,43.52,73912.09,77.8,-0.02815,3e-05,3.14616]
[1780163599823,43.52,73913.12,77.8,-0.02811,3e-05,3.143]
[1780163605596,43.53,73912.83,77.8,-0.02815,3e-05,3.14635]
[1780163606003,43.53,73912.83,77.8,-0.02815,3e-05,3.14635]
[1780163606603,43.53,73911.23,77.8,-0.02819,3e-05,3.15053]
[1780163610362,43.52,73910.8,77.8,-0.0282,3e-05,3.15086]
[1780163616673,43.51,73910.52,77.8,-0.02816,3e-05,3.14649]
[1780163622536,43.51,73910.55,77.8,-0.02815,3e-05,3.14558]
[1780163627750,43.5,73909.81,77.8,-0.02815,3e-05,3.14547]
[1780163629224,43.5,73909.77,77.8,-0.02815,3e-05,3.14531]
[1780163634799,43.5,73908.59,77.8,-0.02816,3e-05,3.14697]
[1780163636762,43.5,73908.59,77.8,-0.02816,3e-05,3.14697]
[1780163641848,43.49,73908.42,77.8,-0.02815,3e-05,3.14555]
[1780163647959,43.48,73908.13,77.8,-0.02815,3e-05,3.1453]
[1780163653932,43.48,73908.29,77.8,-0.02812,3e-05,3.14275]
[1780163658325,43.47,73908.9,77.8,-0.02809,3e-05,3.14028]
[1780163664006,43.47,73910.18,77.8,-0.02803,3e-05,3.13496]
[1780163669042,43.46,73910.15,77.8,-0.02802,3e-05,3.13383]
[1780163674076,43.46,73910.93,77.8,-0.02796,3e-05,3.12731]
[1780163679112,43.45,73911.68,77.8,-0.02792,3e-05,3.12409]
[1780163684625,43.45,73911.7,77.8,-0.02792,3e-05,3.12359]
[1780163690189,43.44,73908.87,77.8,-0.02798,3e-05,3.12943]
[1780163698245,43.44,73908.54,77.8,-0.02797,3e-05,3.12848]
[1780163703280,43.43,73908.77,77.8,-0.02795,3e-05,3.12669]
[1780163708314,43.43,73910.36,77.8,-0.02789,3e-05,3.12115]
[1780163714357,43.42,73910.4,77.8,-0.02788,3e-05,3.11973]
[1780163719393,43.42,73909.57,77.8,-0.02789,3e-05,3.12073]
[1780163724428,43.41,73911.57,77.8,-0.02782,3e-05,3.11409]
[1780163729463,43.41,73921.32,77.8,-0.02751,3e-05,3.08615]
[1780163734498,43.41,73921.53,77.8,-0.02747,3e-05,3.08167]
[1780163739533,43.4,73914.39,77.8,-0.02768,3e-05,3.10061]
[1780163744571,43.4,73912.39,77.8,-0.02773,3e-05,3.10517]
[1780163749606,43.4,73912.22,77.8,-0.02772,3e-05,3.10466]
[1780163754641,43.39,73911.87,77.8,-0.02772,3e-05,3.10465]
[1780163759676,43.39,73911.65,77.8,-0.02772,3e-05,3.10429]
[1780163764711,43.38,73912.94,77.8,-0.02767,3e-05,3.09979]
[1780163769746,43.38,73913.26,77.8,-0.02765,3e-05,3.09799]
[1780163774781,43.38,73909.87,77.8,-0.02774,3e-05,3.10647]
[1780163779816,43.37,73908.54,77.8,-0.02777,3e-05,3.10917]
[1780163784851,43.37,73908.59,77.8,-0.02776,3e-05,3.10803]
[1780163789886,43.37,73908.77,77.8,-0.02774,3e-05,3.10657]
[1780163795928,43.36,73908.4,77.8,-0.02772,3e-05,3.10335]
[1780163800963,43.36,73906.52,77.8,-0.02776,3e-05,3.10766]
[1780163806887,43.36,73905.87,77.8,-0.02778,3e-05,3.10871]
[1780163808845,43.35,73905.83,77.8,-0.02777,3e-05,3.10845]
[1780163811007,43.35,73906.02,77.8,-0.02776,3e-05,3.10736]
[1780163817074,43.35,73906.65,77.8,-0.02773,3e-05,3.10437]
[1780163822110,43.34,73906.7,77.8,-0.02772,3e-05,3.10337]
[1780163827145,43.34,73907.23,77.8,-0.02769,3e-05,3.10106]
[1780163832181,43.34,73907.17,77.8,-0.02769,3e-05,3.10041]
[1780163837216,43.33,73907.54,77.8,-0.02767,3e-05,3.09857]
[1780163842251,43.33,73913.16,77.8,-0.02749,3e-05,3.08226]
[1780163847286,43.33,73912.28,77.8,-0.02751,3e-05,3.08402]
[1780163852321,43.33,73912.14,77.8,-0.02748,3e-05,3.08059]
[1780163857356,43.32,73913.2,77.8,-0.02744,3e-05,3.07702]
[1780163862396,43.32,73913.8,77.8,-0.02742,3e-05,3.07474]
[1780163867431,43.32,73914.75,77.8,-0.02738,3e-05,3.0715]
[1780163872712,43.32,73915.21,77.8,-0.02736,3e-05,3.06975]
[1780163873237,43.32,73915.23,77.8,-0.02736,3e-05,3.06946]
[1780163873270,43.32,73915.23,77.8,-0.02736,3e-05,3.06946]
[1780163873735,43.32,73915.23,77.8,-0.02736,3e-05,3.06946]
[1780163882535,43.31,73915.46,77.8,-0.02734,3e-05,3.06774]
[1780163890592,43.31,73915.89,77.8,-0.02732,3e-05,3.06549]
[1780163895627,43.3,73916.24,77.8,-0.0273,3e-05,3.06393]
[1780163904691,43.3,73917.95,77.8,-0.02724,3e-05,3.05821]
[1780163911815,43.3,73918.11,77.8,-0.02723,3e-05,3.05744]
[1780163920803,43.29,73917.86,77.8,-0.0272,3e-05,3.05363]
[1780163926846,43.29,73917.79,77.8,-0.02719,3e-05,3.05318]
[1780163930855,43.29,73917.72,77.8,-0.02719,3e-05,3.05316]
[1780163932899,43.29,73917.72,77.8,-0.02719,3e-05,3.05295]
[1780163939937,43.29,73917.67,77.8,-0.02718,3e-05,3.05212]
[1780163944972,43.28,73918.68,77.8,-0.02714,3e-05,3.04883]
[1780163950010,43.28,73919.29,77.8,-0.02712,3e-05,3.04666]
[1780163960077,43.28,73919.29,77.8,-0.02711,3e-05,3.04569]
[1780163965863,43.28,73919.48,77.8,-0.0271,3e-05,3.04479]
[1780163977622,43.28,73919.11,77.8,-0.02711,3e-05,3.04542]
[1780163983499,43.27,73919.13,77.8,-0.02707,3e-05,3.04104]
[1780163984548,43.27,73919.13,77.8,-0.02707,3e-05,3.04086]
[1780163990288,43.27,73919.17,77.8,-0.02706,3e-05,3.04014]
[1780163996329,43.27,73919.36,77.8,-0.02705,3e-05,3.03911]
[1780163998904,43.27,73919.37,77.8,-0.02705,3e-05,3.039]
[1780164004386,43.26,73916.31,77.8,-0.02713,3e-05,3.04679]
[1780164009421,43.26,73916.73,77.8,-0.02711,3e-05,3.04517]
[1780164015919,43.26,73916.8,77.8,-0.02711,3e-05,3.04478]
[1780164021505,43.26,73916.64,77.8,-0.0271,3e-05,3.04425]
[1780164026540,43.25,73917.51,77.8,-0.02707,3e-05,3.04137]
[1780164036610,43.25,73919.92,77.8,-0.02697,3e-05,3.03085]
[1780164041645,43.25,73919.05,77.8,-0.02699,3e-05,3.03289]
[1780164051361,43.25,73919.01,77.8,-0.02699,3e-05,3.0328]
[1780164056750,43.25,73916.33,77.8,-0.02706,3e-05,3.03932]
[1780164061785,43.25,73915.28,77.8,-0.02709,3e-05,3.04185]
[1780164066820,43.24,73915.56,77.8,-0.02707,3e-05,3.04072]
[1780164073869,43.24,73915.69,77.8,-0.02706,3e-05,3.03985]
[1780164083939,43.24,73916.23,77.8,-0.02704,3e-05,3.03765]
[1780164090339,43.24,73916.23,77.8,-0.02704,3e-05,3.03765]
[1780164096030,43.24,73916.1,77.8,-0.02701,3e-05,3.03404]
[1780164100992,43.24,73916.06,77.8,-0.02701,3e-05,3.03409]
[1780164103829,43.23,73916.09,77.8,-0.02701,3e-05,3.03375]
[1780164107274,43.23,73916.16,77.8,-0.027,3e-05,3.03324]
[1780164116170,43.23,73915.87,77.8,-0.027,3e-05,3.03343]
[1780164121205,43.23,73910.22,77.8,-0.02717,3e-05,3.04857]
[1780164127247,43.23,73910.05,77.8,-0.02717,3e-05,3.0485]
[1780164137318,43.22,73910.24,77.8,-0.02715,3e-05,3.04712]
[1780164142353,43.22,73914.67,77.8,-0.02702,3e-05,3.03464]
[1780164147388,43.22,73915.32,77.8,-0.02699,3e-05,3.03258]
[1780164152423,43.22,73916.58,77.8,-0.02693,3e-05,3.02576]
[1780164158465,43.22,73916.96,77.8,-0.02691,3e-05,3.02446]
[1780164163500,43.22,73917.14,77.8,-0.02691,3e-05,3.02376]
[1780164169542,43.22,73917.03,77.8,-0.02691,3e-05,3.0238]
[1780164173314,43.22,73917.1,77.8,-0.0269,3e-05,3.02352]
[1780164173773,43.22,73917.1,77.8,-0.0269,3e-05,3.02344]
[1780164179611,43.22,73917.95,77.8,-0.02688,3e-05,3.02088]
[1780164184647,43.22,73920.09,77.8,-0.02681,3e-05,3.01488]
[1780164189684,43.21,73920.36,77.8,-0.0268,3e-05,3.01401]
[1780164192788,43.21,73920.05,77.8,-0.02681,3e-05,3.01478]
[1780164193829,43.21,73920.05,77.8,-0.0268,3e-05,3.01418]
[1780164195314,43.21,73919.73,77.8,-0.02681,3e-05,3.01506]
[1780164196762,43.21,73920.08,77.8,-0.02679,3e-05,3.01292]
[1780164203782,43.19,73920.52,77.8,-0.02673,3e-05,3.00703]
[1780164208820,43.18,73921.24,77.8,-0.02669,3e-05,3.00391]
[1780164214859,43.17,73924.65,77.8,-0.02651,3e-05,2.98657]
[1780164218441,43.16,73924.44,77.8,-0.02651,3e-05,2.98606]
[1780164222391,43.15,73924.47,77.8,-0.02648,3e-05,2.9833]
[1780164222395,43.15,73924.47,77.8,-0.02648,3e-05,2.9833]
[1780164228959,43.13,73925.77,77.8,-0.0264,3e-05,2.97561]
[1780164233994,43.12,73926.19,77.8,-0.02636,3e-05,2.97189]
[1780164236253,43.12,73926.47,77.8,-0.02634,3e-05,2.97062]
[1780164242050,43.11,73931.88,77.8,-0.02615,3e-05,2.95259]
[1780164247090,43.1,73925.05,77.8,-0.02632,3e-05,2.96861]
[1780164252126,43.09,73924.73,77.8,-0.02631,3e-05,2.96695]
[1780164257161,43.08,73925.6,77.8,-0.02625,3e-05,2.96209]
[1780164262196,43.07,73924.68,77.8,-0.02625,3e-05,2.9621]
[1780164267231,43.06,73925.07,77.8,-0.02622,3e-05,2.9586]
[1780164272268,43.05,73925.15,77.8,-0.02616,3e-05,2.95291]
[1780164278319,43.04,73925.49,77.8,-0.02612,3e-05,2.94918]
[1780164283356,43.03,73924.18,77.8,-0.02614,3e-05,2.95039]
[1780164288391,43.02,73923.49,77.8,-0.02613,3e-05,2.94993]
[1780164293426,43.01,73917.65,77.8,-0.02628,3e-05,2.96329]
[1780164298461,43.0,73917.64,77.8,-0.02625,3e-05,2.9609]
[1780164303496,42.99,73917.85,77.8,-0.02622,3e-05,2.95795]
[1780164308531,42.98,73917.82,77.8,-0.0262,3e-05,2.95568]
[1780164314573,42.97,73917.89,77.8,-0.02616,3e-05,2.95269]
[1780164319608,42.96,73917.96,77.8,-0.02614,3e-05,2.9502]
[1780164324644,42.95,73918.16,77.8,-0.02611,3e-05,2.94738]
[1780164329679,42.95,73918.44,77.8,-0.02608,3e-05,2.94438]
[1780164336728,42.93,73918.56,77.8,-0.02602,3e-05,2.93795]
[1780164343777,42.92,73918.63,77.8,-0.02598,3e-05,2.93479]
[1780164348812,42.91,73919.21,77.8,-0.02594,3e-05,2.93115]
[1780164353848,42.91,73919.26,77.8,-0.02592,3e-05,2.92898]
[1780164358882,42.9,73919.44,77.8,-0.02589,3e-05,2.92648]
[1780164365933,42.89,73918.95,77.8,-0.02588,3e-05,2.92503]
[1780164371978,42.88,73919.69,77.8,-0.02583,3e-05,2.9207]
[1780164377007,42.87,73919.74,77.8,-0.02582,3e-05,2.9194]
[1780164383057,42.86,73913.79,77.8,-0.02595,3e-05,2.93182]
[1780164388091,42.85,73918.77,77.8,-0.02579,3e-05,2.91641]
[1780164395142,42.84,73919.21,77.8,-0.02572,3e-05,2.9095]
[1780164401184,42.83,73917.71,77.8,-0.02574,3e-05,2.91126]
[1780164406219,42.82,73922.78,77.8,-0.02557,3e-05,2.89579]
[1780164412261,42.82,73922.65,77.8,-0.02556,3e-05,2.89405]
[1780164417298,42.81,73918.83,77.8,-0.02565,3e-05,2.90252]
[1780164422332,42.77,73922.01,77.8,-0.02544,3e-05,2.88311]
[1780164429384,42.68,73921.64,77.8,-0.02523,3e-05,2.86338]
[1780164434418,42.63,73919.48,77.8,-0.02516,3e-05,2.85615]
[1780164435512,42.63,73919.48,77.8,-0.02516,3e-05,2.85615]
[1780164442474,42.56,73919.9,77.8,-0.02495,3e-05,2.83631]
[1780164444581,42.55,73920.18,77.8,-0.02492,3e-05,2.8334]
[1780164444595,42.55,73920.18,77.8,-0.02492,3e-05,2.8334]
[1780164444683,42.54,73920.32,77.8,-0.02489,3e-05,2.83091]
[1780164450583,42.51,73920.04,77.8,-0.02482,3e-05,2.82352]
[1780164456290,42.47,73920.3,77.8,-0.02467,3e-05,2.80873]
[1780164462614,42.44,73917.39,77.8,-0.02467,3e-05,2.80888]
[1780164469137,42.43,73917.39,77.8,-0.02466,3e-05,2.80822]
[1780164474700,42.43,73917.25,77.8,-0.02465,3e-05,2.80728]
[1780164478005,42.43,73916.91,77.8,-0.02466,3e-05,2.80772]
[1780164478013,42.43,73916.91,77.8,-0.02466,3e-05,2.80772]
[1780164483562,42.42,73916.91,77.8,-0.02465,3e-05,2.80712]
[1780164489752,42.42,73916.8,77.8,-0.02465,3e-05,2.80656]
[1780164495935,42.42,73916.77,77.8,-0.02464,3e-05,2.80568]
[1780164502116,42.41,73916.16,77.8,-0.02465,3e-05,2.8065]
[1780164508300,42.39,73911.04,77.8,-0.02472,3e-05,2.81294]
[1780164513577,42.36,73909.39,77.8,-0.02466,3e-05,2.80684]
[1780164518602,42.35,73910.15,77.8,-0.02463,3e-05,2.80418]
[1780164524773,42.35,73914.29,77.8,-0.02451,3e-05,2.79244]
[1780164530087,42.35,73921.18,77.8,-0.02431,3e-05,2.77362]
[1780164535122,42.35,73922.83,77.8,-0.02426,3e-05,2.76886]
[1780164540157,42.34,73923.0,77.8,-0.02425,3e-05,2.76798]
[1780164545384,42.34,73922.42,77.8,-0.02426,3e-05,2.76913]
[1780164551565,42.34,73922.37,77.8,-0.02425,3e-05,2.7687]
[1780164557753,42.34,73922.48,77.8,-0.02424,3e-05,2.76775]
[1780164563935,42.34,73922.41,77.8,-0.02424,3e-05,2.76748]
[1780164569362,42.33,73922.94,77.8,-0.02422,3e-05,2.76539]
[1780164576313,42.33,73923.23,77.8,-0.02418,3e-05,2.76127]
[1780164582506,42.33,73921.93,77.8,-0.02421,3e-05,2.7642]
[1780164588693,42.33,73922.04,77.8,-0.02421,3e-05,2.76342]
[1780164594500,42.32,73922.39,77.8,-0.02419,3e-05,2.76194]
[1780164594888,42.32,73922.44,77.8,-0.02419,3e-05,2.76173]
[1780164601078,42.32,73922.48,77.8,-0.02418,3e-05,2.76129]
[1780164606625,42.32,73921.93,77.8,-0.02419,3e-05,2.76207]
[1780164611660,42.32,73920.9,77.8,-0.02422,3e-05,2.76433]
[1780164617576,42.32,73921.57,77.8,-0.02419,3e-05,2.76224]
[1780164622737,42.32,73921.19,77.8,-0.0242,3e-05,2.76266]
[1780164627880,42.31,73921.46,77.8,-0.02419,3e-05,2.76164]
[1780164633814,42.31,73921.56,77.8,-0.02416,3e-05,2.75791]
[1780164638849,42.31,73921.59,77.8,-0.02415,3e-05,2.75748]
[1780164644364,42.31,73923.71,77.8,-0.02409,3e-05,2.75169]
[1780164650542,42.31,73924.86,77.8,-0.02405,3e-05,2.74837]
[1780164656725,42.31,73924.51,77.8,-0.02406,3e-05,2.74893]
[1780164662904,42.31,73924.67,77.8,-0.02405,3e-05,2.74813]
[1780164668075,42.3,73924.67,77.8,-0.02405,3e-05,2.74766]
[1780164673208,42.3,73924.7,77.8,-0.02404,3e-05,2.74731]
[1780164679395,42.3,73924.64,77.8,-0.02404,3e-05,2.74706]
[1780164685574,42.3,73924.31,77.8,-0.02405,3e-05,2.7475]
[1780164691752,42.3,73924.76,77.8,-0.02403,3e-05,2.7459]
[1780164697932,42.3,73924.77,77.8,-0.024,3e-05,2.74254]
[1780164703789,42.29,73924.73,77.8,-0.024,3e-05,2.74223]
[1780164709967,42.29,73924.86,77.8,-0.02399,3e-05,2.74149]
[1780164716144,42.29,73924.16,77.8,-0.024,3e-05,2.74279]
[1780164722323,42.29,73924.4,77.8,-0.02399,3e-05,2.7418]
[1780164727490,42.29,73919.89,77.8,-0.02411,3e-05,2.7532]
[1780164732623,42.29,73919.34,77.8,-0.02413,3e-05,2.75434]
[1780164738806,42.28,73919.5,77.8,-0.02412,3e-05,2.7535]
[1780164744984,42.28,73919.83,77.8,-0.0241,3e-05,2.75232]
[1780164751164,42.28,73919.51,77.8,-0.02411,3e-05,2.7528]
[1780164756693,42.28,73920.36,77.8,-0.02406,3e-05,2.74721]
[1780164761728,42.28,73920.55,77.8,-0.02405,3e-05,2.74648]
[1780164766762,42.28,73919.18,77.8,-0.02408,3e-05,2.74983]
[1780164771798,42.28,73919.42,77.8,-0.02408,3e-05,2.74897]
[1780164776832,42.28,73917.42,77.8,-0.02413,3e-05,2.75396]
[1780164781868,42.28,73916.3,77.8,-0.02416,3e-05,2.75659]
[1780164788246,42.27,73916.55,77.8,-0.02415,3e-05,2.75571]
[1780164794423,42.27,73916.43,77.8,-0.02415,3e-05,2.75569]
[1780164799994,42.27,73916.59,77.8,-0.02414,3e-05,2.75481]
[1780164805029,42.27,73917.26,77.8,-0.02412,3e-05,2.75276]
[1780164810897,42.27,73917.66,77.8,-0.0241,3e-05,2.75148]
[1780164817073,42.27,73917.87,77.8,-0.02407,3e-05,2.74767]
[1780164822148,42.27,73917.71,77.8,-0.02407,3e-05,2.74774]
[1780164827381,42.27,73917.4,77.8,-0.02408,3e-05,2.74836]
[1780164833565,42.26,73915.74,77.8,-0.02412,3e-05,2.75238]
[1780164839740,42.26,73916.18,77.8,-0.0241,3e-05,2.75093]
[1780164845918,42.26,73916.47,77.8,-0.02409,3e-05,2.7499]
[1780164852092,42.26,73916.23,77.8,-0.0241,3e-05,2.75023]
[1780164858275,42.26,73916.43,77.8,-0.02409,3e-05,2.74934]
[1780164864454,42.26,73916.62,77.8,-0.02408,3e-05,2.74858]
[1780164868719,42.26,73916.79,77.8,-0.02407,3e-05,2.7479]
[1780164868819,42.26,73916.79,77.8,-0.02407,3e-05,2.7478]
[1780164874753,42.26,73916.62,77.8,-0.02405,3e-05,2.74512]
[1780164880934,42.26,73916.83,77.8,-0.02404,3e-05,2.74434]
[1780164887111,42.25,73916.66,77.8,-0.02404,3e-05,2.7445]
[1780164892642,42.25,73916.79,77.8,-0.02404,3e-05,2.74386]
[1780164899471,42.25,73916.76,77.8,-0.02403,3e-05,2.74376]
[1780164904726,42.25,73916.87,77.8,-0.02403,3e-05,2.74314]
[1780164909765,42.25,73917.44,77.8,-0.02401,3e-05,2.74154]
[1780164915352,42.25,73917.74,77.8,-0.024,3e-05,2.7405]
[1780164922121,42.25,73916.03,77.8,-0.02404,3e-05,2.74467]
[1780164927887,42.25,73915.8,77.8,-0.02405,3e-05,2.74493]
[1780164932923,42.25,73916.11,77.8,-0.02401,3e-05,2.74091]
[1780164937958,42.25,73916.53,77.8,-0.024,3e-05,2.73957]
[1780164944787,42.24,73916.53,77.8,-0.024,3e-05,2.73933]
[1780164950969,42.24,73916.57,77.8,-0.02399,3e-05,2.73893]
[1780164957150,42.24,73916.7,77.8,-0.02398,3e-05,2.73827]
[1780164963135,42.24,73916.72,77.8,-0.02398,3e-05,2.73776]
[1780164969177,42.24,73916.82,77.8,-0.02397,3e-05,2.73715]
[1780164974636,42.24,73916.83,77.8,-0.02397,3e-05,2.73682]
[1780164979818,42.24,73916.91,77.8,-0.02396,3e-05,2.73631]
[1780164985289,42.23,73916.37,77.8,-0.02397,3e-05,2.73734]
[1780164990325,42.23,73916.34,77.8,-0.02397,3e-05,2.7371]
[1780164996297,42.23,73916.28,77.8,-0.02395,3e-05,2.73408]
[1780165001403,42.23,73916.32,77.8,-0.02394,3e-05,2.73357]
[1780165006604,42.23,73916.5,77.8,-0.02393,3e-05,2.73293]
[1780165012784,42.23,73916.61,77.8,-0.02393,3e-05,2.73226]
[1780165018966,42.23,73916.61,77.8,-0.02392,3e-05,2.73193]
[1780165025145,42.23,73916.61,77.8,-0.02392,3e-05,2.73161]
[1780165028141,42.22,73916.61,77.8,-0.02392,3e-05,2.7314]
[1780165032045,42.22,73916.65,77.8,-0.02392,3e-05,2.73113]
[1780165037510,42.22,73916.56,77.8,-0.02392,3e-05,2.73105]
[1780165042693,42.22,73916.72,77.8,-0.02391,3e-05,2.73033]
[1780165047815,42.22,73915.8,77.8,-0.02393,3e-05,2.73252]
[1780165053580,42.22,73916.65,77.8,-0.02388,3e-05,2.72702]
[1780165060173,42.22,73916.73,77.8,-0.02387,3e-05,2.72655]
[1780165066357,42.22,73916.68,77.8,-0.02387,3e-05,2.72643]
[1780165071896,42.22,73924.22,77.8,-0.02366,3e-05,2.70668]
[1780165076637,42.22,73933.86,77.8,-0.0234,3e-05,2.68185]
[1780165076703,42.22,73933.86,77.8,-0.0234,3e-05,2.68185]
[1780165076932,42.22,73943.74,77.8,-0.02314,3e-05,2.65661]
[1780165081967,42.22,73944.06,77.8,-0.02313,3e-05,2.65621]
[1780165087057,42.22,73944.12,77.8,-0.02314,3e-05,2.65651]
[1780165093133,42.22,73944.51,77.8,-0.02313,3e-05,2.65599]
[1780165099321,42.22,73952.42,77.8,-0.02293,3e-05,2.6365]
[1780165105464,42.23,73954.71,77.8,-0.02288,3e-05,2.63167]
[1780165111149,42.23,73956.2,77.8,-0.02284,3e-05,2.62863]
[1780165117825,42.24,73965.93,77.8,-0.02258,3e-05,2.60247]
[1780165124006,42.24,73969.96,77.8,-0.02248,3e-05,2.59355]
[1780165130186,42.25,73971.38,77.8,-0.02246,3e-05,2.59118]
[1780165136365,42.25,73969.63,77.8,-0.02252,3e-05,2.59676]
[1780165142396,42.26,73968.48,77.8,-0.02256,3e-05,2.60093]
[1780165148369,42.26,73968.44,77.8,-0.02257,3e-05,2.60175]
[1780165153473,42.26,73958.32,77.8,-0.02285,3e-05,2.62836]
[1780165159027,42.27,73955.47,77.8,-0.02293,3e-05,2.6361]
[1780165165205,42.27,73955.33,77.8,-0.02294,3e-05,2.6372]
[1780165170520,42.27,73954.97,77.8,-0.02296,3e-05,2.63886]
[1780165176511,42.27,73944.64,77.8,-0.02321,3e-05,2.66282]
[1780165176634,42.28,73945.83,77.8,-0.02318,3e-05,2.65987]
[1780165181683,42.28,73946.29,77.8,-0.02317,3e-05,2.65904]
[1780165183641,42.28,73947.04,77.8,-0.02316,3e-05,2.65722]
[1780165184177,42.28,73947.04,77.8,-0.02316,3e-05,2.65722]
[1780165189930,42.28,73947.0,77.8,-0.02316,3e-05,2.65794]
[1780165196114,42.28,73958.21,77.8,-0.02287,3e-05,2.63008]
[1780165201856,42.29,73963.53,77.8,-0.02274,3e-05,2.61755]
[1780165205499,42.29,73969.18,77.8,-0.0226,3e-05,2.60402]
[1780165205677,42.29,73969.26,77.8,-0.0226,3e-05,2.60382]
[1780165211879,42.29,73975.14,77.8,-0.02246,3e-05,2.59049]
[1780165217921,42.3,73975.02,77.8,-0.02247,3e-05,2.59201]
[1780165222934,42.3,73975.01,77.8,-0.02248,3e-05,2.59284]
[1780165229077,42.31,73978.91,77.8,-0.02239,3e-05,2.58434]
[1780165235257,42.31,73979.36,77.8,-0.02237,3e-05,2.58188]
[1780165240687,42.32,73979.82,77.8,-0.02237,3e-05,2.58205]
[1780165243497,42.32,73991.31,77.8,-0.02208,3e-05,2.55403]
[1780165249688,42.33,73990.51,77.8,-0.02212,3e-05,2.5579]
[1780165255861,42.34,73992.7,77.8,-0.02208,3e-05,2.55407]
[1780165256583,42.34,74004.43,77.8,-0.02179,3e-05,2.52551]
[1780165257230,42.34,74007.34,77.8,-0.02172,3e-05,2.51872]
[1780165262267,42.38,73998.03,77.8,-0.02206,3e-05,2.5519]
[1780165267451,42.4,73993.87,77.8,-0.0222,3e-05,2.56568]
[1780165267552,42.41,73991.53,77.8,-0.02229,3e-05,2.57397]
[1780165267985,42.41,73991.53,77.8,-0.02229,3e-05,2.57397]
[1780165273343,42.48,73988.03,77.8,-0.02257,3e-05,2.60165]
[1780165278514,42.5,73982.27,77.8,-0.02275,3e-05,2.61896]
[1780165284699,42.52,73974.71,77.8,-0.023,3e-05,2.64266]
[1780165289719,42.53,73968.38,77.8,-0.0232,3e-05,2.66193]
[1780165294999,42.56,73964.57,77.8,-0.02337,3e-05,2.67711]
[1780165300308,42.68,73964.96,77.8,-0.02365,3e-05,2.70416]
[1780165307367,42.81,73960.41,77.8,-0.02412,3e-05,2.74909]
[1780165312616,42.91,73960.14,77.8,-0.02439,3e-05,2.77496]
[1780165317669,42.95,73960.69,77.8,-0.02446,3e-05,2.78203]
[1780165323850,42.96,73959.08,77.8,-0.02453,3e-05,2.78852]
[1780165330021,42.97,73954.12,77.8,-0.02469,3e-05,2.80358]
[1780165336197,42.97,73956.03,77.8,-0.02466,3e-05,2.80063]
[1780165340813,42.98,73968.99,77.8,-0.02432,3e-05,2.76919]
[1780165344455,42.99,73970.87,77.8,-0.02428,3e-05,2.76515]
[1780165350622,43.0,73962.54,77.8,-0.02454,3e-05,2.78905]
[1780165356423,43.01,73963.09,77.8,-0.02452,3e-05,2.78691]
[1780165357357,43.01,73963.03,77.8,-0.02453,3e-05,2.78783]
[1780165358869,43.01,73951.54,77.8,-0.02485,3e-05,2.81814]
[1780165365046,43.02,73951.44,77.8,-0.02488,3e-05,2.82041]
[1780165371224,43.03,73951.74,77.8,-0.02489,3e-05,2.82156]
[1780165377403,43.03,73952.35,77.8,-0.02489,3e-05,2.82186]
[1780165383584,43.04,73956.67,77.8,-0.02479,3e-05,2.81274]
[1780165389764,43.05,73957.41,77.8,-0.0248,3e-05,2.81309]
[1780165391455,43.05,73957.41,77.8,-0.0248,3e-05,2.81309]
[1780165397208,43.06,73961.61,77.8,-0.02471,3e-05,2.8047]
[1780165402235,43.07,73961.64,77.8,-0.02472,3e-05,2.80628]
[1780165407279,43.07,73961.63,77.8,-0.02474,3e-05,2.80795]
[1780165412051,43.08,73961.71,77.8,-0.02473,3e-05,2.80606]
[1780165418622,43.09,73965.47,77.8,-0.02464,3e-05,2.79834]
[1780165424400,43.1,73959.55,77.8,-0.02483,3e-05,2.81608]
[1780165429437,43.1,73959.77,77.8,-0.02484,3e-05,2.81708]
[1780165434472,43.11,73960.01,77.8,-0.02485,3e-05,2.81801]
[1780165439508,43.12,73961.22,77.8,-0.02484,3e-05,2.81642]
[1780165444543,43.12,73961.12,77.8,-0.02486,3e-05,2.81825]
[1780165449578,43.13,73961.61,77.8,-0.02486,3e-05,2.81853]
[1780165454613,43.14,73956.07,77.8,-0.02503,3e-05,2.83454]
[1780165459828,43.14,73953.62,77.8,-0.02511,3e-05,2.84179]
[1780165465690,43.15,73952.46,77.8,-0.02516,3e-05,2.84693]
[1780165470136,43.15,73944.49,77.8,-0.0254,3e-05,2.86891]
[1780165470138,43.15,73944.49,77.8,-0.0254,3e-05,2.86891]
[1780165474158,43.15,73939.63,77.8,-0.02552,3e-05,2.87962]
[1780165478844,43.16,73940.02,77.8,-0.02552,3e-05,2.87955]
[1780165484554,43.16,73939.16,77.8,-0.02555,3e-05,2.8826]
[1780165490736,43.17,73932.96,77.8,-0.02574,3e-05,2.90019]
[1780165495901,43.17,73932.23,77.8,-0.02577,3e-05,2.90323]
[1780165501042,43.17,73932.5,77.8,-0.02577,3e-05,2.90312]
[1780165507138,43.18,73930.01,77.8,-0.02585,3e-05,2.91067]
[1780165509999,43.18,73916.42,77.8,-0.02625,3e-05,2.94758]
[1780165515348,43.18,73916.36,77.8,-0.02625,3e-05,2.94803]
[1780165517538,43.18,73904.83,77.8,-0.02659,3e-05,2.97942]
[1780165523708,43.18,73897.3,77.8,-0.02682,3e-05,2.99996]
[1780165526696,43.18,73896.69,77.8,-0.02683,3e-05,3.00148]
[1780165531947,43.18,73895.55,77.8,-0.02684,3e-05,3.00122]
[1780165532303,43.18,73895.55,77.8,-0.02684,3e-05,3.00122]
[1780165536300,43.18,73896.51,77.8,-0.02681,3e-05,2.99854]
[1780165542249,43.18,73899.53,77.8,-0.02672,3e-05,2.99028]
[1780165543239,43.18,73899.89,77.8,-0.02671,3e-05,2.98931]
[1780165544020,43.18,73898.14,77.8,-0.02676,3e-05,2.99408]
[1780165550488,43.18,73894.0,77.8,-0.02688,3e-05,3.00527]
[1780165556665,43.18,73894.48,77.8,-0.02687,3e-05,3.00385]
[1780165562864,43.18,73895.74,77.8,-0.02683,3e-05,3.00031]
[1780165568414,43.18,73897.25,77.8,-0.02678,3e-05,2.99613]
[1780165573449,43.18,73897.05,77.8,-0.02679,3e-05,2.99668]
[1780165578484,43.18,73897.0,77.8,-0.02679,3e-05,2.99684]
[1780165584526,43.18,73895.85,77.8,-0.02683,3e-05,3.00001]
[1780165589654,43.18,73893.05,77.8,-0.02691,3e-05,3.00764]
[1780165595833,43.18,73893.26,77.8,-0.02688,3e-05,3.00394]
[1780165602011,43.18,73894.19,77.8,-0.02685,3e-05,3.00141]
[1780165608192,43.18,73893.94,77.8,-0.02686,3e-05,3.00214]
[1780165614375,43.18,73894.04,77.8,-0.02685,3e-05,3.00197]
[1780165620556,43.18,73891.28,77.8,-0.02694,3e-05,3.00962]
[1780165622828,43.18,73892.77,77.8,-0.02689,3e-05,3.00557]
[1780165628801,43.18,73892.82,77.8,-0.02689,3e-05,3.00554]
[1780165630866,43.18,73892.8,77.8,-0.02689,3e-05,3.00563]
[1780165632649,43.18,73892.8,77.8,-0.02689,3e-05,3.00564]
[1780165632965,43.18,73892.85,77.8,-0.02689,3e-05,3.00553]
[1780165638907,43.18,73889.06,77.8,-0.02701,3e-05,3.01597]
[1780165643942,43.18,73886.93,77.8,-0.02707,3e-05,3.02178]
[1780165649400,43.18,73887.37,77.8,-0.02706,3e-05,3.02056]
[1780165655584,43.18,73879.86,77.8,-0.02725,3e-05,3.038]
[1780165660824,43.18,73879.28,77.8,-0.02727,3e-05,3.03946]
[1780165665886,43.18,73873.04,77.8,-0.02746,3e-05,3.05654]
[1780165668223,43.18,73872.89,77.8,-0.02746,3e-05,3.05681]
[1780165673480,43.18,73873.28,77.8,-0.02745,3e-05,3.05546]
[1780165676129,43.18,73873.42,77.8,-0.02744,3e-05,3.05495]
[1780165682369,43.17,73873.26,77.8,-0.02744,3e-05,3.05516]
[1780165688557,43.17,73872.55,77.8,-0.02746,3e-05,3.05691]
[1780165694734,43.17,73872.55,77.8,-0.02746,3e-05,3.05668]
[1780165697230,43.17,73872.72,77.8,-0.02745,3e-05,3.05606]
[1780165697613,43.17,73858.31,77.8,-0.02789,3e-05,3.09612]
[1780165702716,43.16,73855.7,77.8,-0.02795,3e-05,3.10109]
[1780165708390,43.16,73864.65,77.8,-0.02766,3e-05,3.07457]
[1780165709159,43.16,73864.65,77.8,-0.02766,3e-05,3.07457]
[1780165709443,43.16,73864.65,77.8,-0.02766,3e-05,3.07457]
[1780165715439,43.16,73866.43,77.8,-0.02757,3e-05,3.06602]
[1780165722489,43.15,73866.11,77.8,-0.02757,3e-05,3.06645]
[1780165726679,43.15,73866.22,77.8,-0.02757,3e-05,3.06608]
[1780165732558,43.15,73866.93,77.8,-0.02754,3e-05,3.06358]
[1780165737593,43.15,73866.19,77.8,-0.02756,3e-05,3.06532]
[1780165740447,43.15,73865.96,77.8,-0.02757,3e-05,3.06582]
[1780165747663,43.15,73866.13,77.8,-0.02756,3e-05,3.06478]
[1780165752698,43.15,73862.45,77.8,-0.02766,3e-05,3.07465]
[1780165757732,43.14,73860.22,77.8,-0.02773,3e-05,3.08037]
[1780165762609,43.14,73861.06,77.8,-0.0277,3e-05,3.07761]
[1780165767803,43.14,73861.7,77.8,-0.02767,3e-05,3.07524]
[1780165775859,43.14,73861.71,77.8,-0.02764,3e-05,3.07128]
[1780165780895,43.14,73861.85,77.8,-0.02763,3e-05,3.07042]
[1780165783885,43.14,73861.85,77.8,-0.02763,3e-05,3.07042]
[1780165788159,43.13,73861.78,77.8,-0.02762,3e-05,3.07005]
[1780165788161,43.13,73861.78,77.8,-0.02762,3e-05,3.07005]
[1780165788225,43.13,73861.78,77.8,-0.02762,3e-05,3.07005]
[1780165789307,43.13,73861.57,77.8,-0.02763,3e-05,3.07044]
[1780165795031,43.13,73871.93,77.8,-0.02731,3e-05,3.04121]
[1780165796623,43.13,73871.87,77.8,-0.02731,3e-05,3.04133]
[1780165799807,43.13,73872.41,77.8,-0.02729,3e-05,3.03971]
[1780165805987,43.13,73872.42,77.8,-0.02729,3e-05,3.03948]
[1780165810482,43.13,73872.1,77.8,-0.0273,3e-05,3.04015]
[1780165810690,43.13,73872.1,77.8,-0.0273,3e-05,3.04015]
[1780165816504,43.13,73871.79,77.8,-0.0273,3e-05,3.04075]
[1780165816555,43.13,73871.79,77.8,-0.0273,3e-05,3.04075]
[1780165816597,43.13,73868.65,77.8,-0.0274,3e-05,3.04939]
[1780165817559,43.13,73868.65,77.8,-0.0274,3e-05,3.04939]
[1780165818078,43.13,73868.65,77.8,-0.0274,3e-05,3.04939]
[1780165817574,43.13,73867.01,77.8,-0.02745,3e-05,3.05387]
[1780165819119,43.13,73867.01,77.8,-0.02745,3e-05,3.05387]
[1780165824962,43.12,73867.45,77.8,-0.02742,3e-05,3.05141]
[1780165828953,43.12,73865.42,77.8,-0.02748,3e-05,3.05665]
[1780165834828,43.12,73865.14,77.8,-0.02745,3e-05,3.05393]
[1780165841354,43.12,73865.29,77.8,-0.02744,3e-05,3.05295]
[1780165846390,43.12,73859.47,77.8,-0.02762,3e-05,3.06879]
[1780165848347,43.12,73861.05,77.8,-0.02757,3e-05,3.06431]
[1780165849733,43.11,73861.24,77.8,-0.02756,3e-05,3.0637]
[1780165853368,43.11,73870.47,77.8,-0.02728,3e-05,3.03785]
[1780165859481,43.11,73871.18,77.8,-0.02725,3e-05,3.03564]
[1780165864516,43.11,73872.01,77.8,-0.02723,3e-05,3.03317]
[1780165870558,43.11,73871.85,77.8,-0.02723,3e-05,3.03341]
[1780165877968,43.11,73871.82,77.8,-0.02723,3e-05,3.03343]
[1780165879058,43.11,73871.82,77.8,-0.02723,3e-05,3.03322]
[1780165884657,43.11,73871.47,77.8,-0.02724,3e-05,3.03394]
[1780165889692,43.11,73871.41,77.8,-0.02724,3e-05,3.03393]
[1780165890236,43.11,73871.41,77.8,-0.02724,3e-05,3.03393]
[1780165895734,43.11,73871.51,77.8,-0.0272,3e-05,3.03032]
[1780165897671,43.11,73871.5,77.8,-0.0272,3e-05,3.03032]
[1780165902587,43.11,73871.33,77.8,-0.02721,3e-05,3.03063]
[1780165908099,43.11,73871.44,77.8,-0.0272,3e-05,3.0302]
[1780165909176,43.11,73871.67,77.8,-0.0272,3e-05,3.02951]
[1780165913511,43.11,73878.1,77.8,-0.027,3e-05,3.01177]
[1780165918896,43.11,73880.96,77.8,-0.02692,3e-05,3.00395]
[1780165922553,43.11,73888.27,77.8,-0.0267,3e-05,2.98407]
[1780165923021,43.11,73888.27,77.8,-0.0267,3e-05,2.98407]
[1780165923122,43.11,73906.68,77.8,-0.02616,3e-05,2.93422]
[1780165923635,43.11,73906.68,77.8,-0.02616,3e-05,2.93422]
[1780165924190,43.11,73906.68,77.8,-0.02616,3e-05,2.93422]
[1780165925954,43.11,73924.19,77.8,-0.02566,3e-05,2.88778]
[1780165929982,43.11,73935.56,77.8,-0.02534,3e-05,2.85859]
[1780165932688,43.11,73934.9,77.8,-0.02537,3e-05,2.86084]
[1780165933708,43.12,73935.5,77.8,-0.02535,3e-05,2.8595]
[1780165938118,43.12,73937.94,77.8,-0.0253,3e-05,2.85407]
[1780165939298,43.12,73938.41,77.8,-0.02529,3e-05,2.85334]
[1780165941391,43.12,73937.95,77.8,-0.02531,3e-05,2.85506]
[1780165951129,43.13,73937.94,77.8,-0.02531,3e-05,2.85452]
[1780165956164,43.14,73937.72,77.8,-0.02533,3e-05,2.85633]
[1780165961199,43.14,73934.8,77.8,-0.02542,3e-05,2.86522]
[1780165966234,43.15,73935.26,77.8,-0.02542,3e-05,2.86514]
[1780165968145,43.15,73935.1,77.8,-0.02543,3e-05,2.86579]
[1780165969489,43.15,73935.31,77.8,-0.02543,3e-05,2.86568]
[1780165970225,43.15,73935.31,77.8,-0.02543,3e-05,2.86568]
[1780165975349,43.16,73937.16,77.8,-0.02539,3e-05,2.86217]
[1780165980384,43.16,73936.61,77.8,-0.02542,3e-05,2.86477]
[1780165985419,43.17,73936.15,77.8,-0.02544,3e-05,2.86712]
[1780165991651,43.17,73936.31,77.8,-0.02545,3e-05,2.86758]
[1780165998020,43.17,73933.6,77.8,-0.02554,3e-05,2.87623]
[1780165999112,43.18,73933.27,77.8,-0.02555,3e-05,2.87751]
[1780166004974,43.18,73934.41,77.8,-0.02553,3e-05,2.87509]
[1780166010599,43.19,73935.04,77.8,-0.02553,3e-05,2.87524]
[1780166023694,43.2,73935.12,77.8,-0.02553,3e-05,2.87461]
[1780166028175,43.2,73935.0,77.8,-0.02554,3e-05,2.87533]
[1780166029189,43.2,73935.0,77.8,-0.02554,3e-05,2.87593]
[1780166038799,43.21,73934.75,77.8,-0.02557,3e-05,2.87874]
[1780166049876,43.22,73935.07,77.8,-0.02559,3e-05,2.88001]
[1780166054911,43.22,73935.18,77.8,-0.02559,3e-05,2.88067]
[1780166059946,43.22,73933.63,77.8,-0.02565,3e-05,2.88571]
[1780166064981,43.23,73934.11,77.8,-0.02564,3e-05,2.88535]
[1780166070016,43.23,73934.08,77.8,-0.02565,3e-05,2.88633]
[1780166076058,43.24,73933.93,77.8,-0.02564,3e-05,2.88477]
[1780166081093,43.24,73933.92,77.8,-0.02565,3e-05,2.8857]
[1780166086128,43.24,73933.92,77.8,-0.02566,3e-05,2.88659]
[1780166091163,43.25,73933.99,77.8,-0.02567,3e-05,2.88728]
[1780166097205,43.25,73934.05,77.8,-0.02568,3e-05,2.88817]
[1780166102240,43.25,73933.85,77.8,-0.02569,3e-05,2.88957]
[1780166107275,43.26,73933.88,77.8,-0.0257,3e-05,2.89034]
[1780166112310,43.26,73934.09,77.8,-0.02571,3e-05,2.89063]
[1780166117344,43.27,73934.03,77.8,-0.02572,3e-05,2.89163]
[1780166122380,43.27,73934.37,77.8,-0.02571,3e-05,2.89156]
[1780166127415,43.27,73934.41,77.8,-0.02572,3e-05,2.89228]
[1780166132451,43.28,73934.78,77.8,-0.0257,3e-05,2.88907]
[1780166139500,43.28,73934.6,77.8,-0.02571,3e-05,2.89073]
[1780166151585,43.29,73933.56,77.8,-0.02576,3e-05,2.89544]
[1780166156620,43.29,73933.92,77.8,-0.02576,3e-05,2.89529]
[1780166161656,43.29,73934.4,77.8,-0.02576,3e-05,2.89482]
[1780166169717,43.3,73934.07,77.8,-0.02578,3e-05,2.89698]
[1780166174752,43.3,73934.23,77.8,-0.02578,3e-05,2.89734]
[1780166184825,43.31,73933.66,77.8,-0.02582,3e-05,2.90038]
[1780166189860,43.31,73933.82,77.8,-0.02582,3e-05,2.90071]
[1780166194895,43.31,73932.44,77.8,-0.02584,3e-05,2.90205]
[1780166199930,43.32,73932.85,77.8,-0.02584,3e-05,2.9017]
[1780166204965,43.32,73933.03,77.8,-0.02584,3e-05,2.90212]
[1780166216041,43.33,73933.37,77.8,-0.02585,3e-05,2.90283]
[1780166222084,43.33,73926.06,77.8,-0.02607,3e-05,2.92318]
[1780166227119,43.33,73916.82,77.8,-0.02634,3e-05,2.94834]
[1780166233161,43.33,73916.67,77.8,-0.02635,3e-05,2.94913]
[1780166241216,43.34,73916.91,77.8,-0.02635,3e-05,2.949]
[1780166246251,43.34,73917.59,77.8,-0.02633,3e-05,2.94751]
[1780166259502,43.34,73918.02,77.8,-0.02632,3e-05,2.94665]
[1780166262364,43.34,73930.37,77.8,-0.02595,3e-05,2.91148]
[1780166267400,43.34,73930.15,77.8,-0.02596,3e-05,2.91273]
[1780166272435,43.35,73930.79,77.8,-0.02595,3e-05,2.91168]
[1780166279484,43.35,73930.27,77.8,-0.02598,3e-05,2.91395]
[1780166286533,43.35,73930.22,77.8,-0.02599,3e-05,2.91494]
[1780166292575,43.36,73932.2,77.8,-0.02594,3e-05,2.91036]
[1780166296427,43.36,73939.3,77.8,-0.02574,3e-05,2.8919]
[1780166301638,43.36,73947.74,77.8,-0.02551,3e-05,2.87069]
[1780166306679,43.37,73950.84,77.8,-0.02543,3e-05,2.86352]
[1780166311716,43.37,73950.17,77.8,-0.02544,3e-05,2.86329]
[1780166313101,43.37,73950.17,77.8,-0.02544,3e-05,2.86329]
[1780166318764,43.38,73941.9,77.8,-0.02568,3e-05,2.88642]
[1780166325472,43.38,73941.37,77.8,-0.02571,3e-05,2.88855]
[1780166330849,43.39,73931.39,77.8,-0.02601,3e-05,2.91651]
[1780166335883,43.39,73928.51,77.8,-0.0261,3e-05,2.92479]
[1780166340919,43.39,73929.03,77.8,-0.02609,3e-05,2.92398]
[1780166345954,43.39,73929.06,77.8,-0.0261,3e-05,2.92447]
[1780166350989,43.39,73929.01,77.8,-0.0261,3e-05,2.92515]
[1780166356025,43.4,73929.15,77.8,-0.0261,3e-05,2.92529]
[1780166361060,43.4,73928.74,77.8,-0.02612,3e-05,2.92689]
[1780166366094,43.4,73928.03,77.8,-0.02615,3e-05,2.92928]
[1780166371129,43.4,73921.46,77.8,-0.02632,3e-05,2.94424]
[1780166376164,43.4,73920.29,77.8,-0.02635,3e-05,2.94767]
[1780166381200,43.4,73929.06,77.8,-0.0261,3e-05,2.92453]
[1780166386235,43.41,73929.13,77.8,-0.02611,3e-05,2.92482]
[1780166391270,43.41,73937.29,77.8,-0.02588,3e-05,2.90357]
[1780166395298,43.41,73952.32,77.8,-0.02545,3e-05,2.86438]
[1780166400333,43.41,73952.0,77.8,-0.02547,3e-05,2.86619]
[1780166405368,43.42,73952.53,77.8,-0.02547,3e-05,2.86579]
[1780166411410,43.42,73952.45,77.8,-0.02548,3e-05,2.86719]
[1780166414431,43.43,73941.72,77.8,-0.02579,3e-05,2.89608]
[1780166416445,43.43,73952.87,77.8,-0.02548,3e-05,2.86697]
[1780166421480,43.43,73952.52,77.8,-0.0255,3e-05,2.86887]
[1780166426515,43.44,73952.71,77.8,-0.02551,3e-05,2.86932]
[1780166427500,43.44,73952.71,77.8,-0.02551,3e-05,2.86932]
[1780166428559,43.44,73951.15,77.8,-0.02555,3e-05,2.87362]
[1780166434349,43.44,73949.24,77.8,-0.02559,3e-05,2.87643]
[1780166440620,43.44,73944.69,77.8,-0.02573,3e-05,2.88972]
[1780166445655,43.45,73943.16,77.8,-0.02578,3e-05,2.89457]
[1780166453711,43.45,73942.49,77.8,-0.02582,3e-05,2.89759]
[1780166460760,43.46,73942.11,77.8,-0.02584,3e-05,2.89963]
[1780166465795,43.46,73941.93,77.8,-0.02585,3e-05,2.90084]
[1780166471837,43.46,73941.86,77.8,-0.02586,3e-05,2.90191]
[1780166478887,43.47,73942.59,77.8,-0.02585,3e-05,2.90099]
[1780166484929,43.47,73942.4,77.8,-0.02587,3e-05,2.90236]
[1780166490604,43.47,73942.17,77.8,-0.02588,3e-05,2.90355]
[1780166497016,43.48,73939.02,77.8,-0.02596,3e-05,2.90994]
[1780166502052,43.48,73937.95,77.8,-0.02599,3e-05,2.91341]
[1780166503418,43.48,73937.95,77.8,-0.02599,3e-05,2.91341]
[1780166504421,43.48,73937.95,77.8,-0.026,3e-05,2.91365]
[1780166510108,43.48,73939.18,77.8,-0.02597,3e-05,2.91084]
[1780166515143,43.49,73939.1,77.8,-0.02598,3e-05,2.91165]
[1780166520178,43.49,73946.91,77.8,-0.02576,3e-05,2.89156]
[1780166525213,43.49,73953.02,77.8,-0.02559,3e-05,2.87624]
[1780166529849,43.49,73951.19,77.8,-0.02565,3e-05,2.88159]
[1780166530914,43.49,73950.98,77.8,-0.02566,3e-05,2.88249]
[1780166531159,43.49,73950.98,77.8,-0.02566,3e-05,2.88249]
[1780166531569,43.49,73950.98,77.8,-0.02566,3e-05,2.88249]
[1780166536699,43.5,73948.41,77.8,-0.02574,3e-05,2.88958]
[1780166543340,43.5,73948.06,77.8,-0.02576,3e-05,2.89179]
[1780166548375,43.5,73943.73,77.8,-0.02589,3e-05,2.90394]
[1780166556733,43.51,73943.58,77.8,-0.02587,3e-05,2.90177]
[1780166562474,43.51,73943.51,77.8,-0.02589,3e-05,2.90325]
[1780166567509,43.51,73944.62,77.8,-0.02587,3e-05,2.90095]
[1780166572544,43.52,73944.68,77.8,-0.02587,3e-05,2.90145]
[1780166577579,43.52,73944.6,77.8,-0.02588,3e-05,2.9023]
[1780166582613,43.52,73944.41,77.8,-0.02589,3e-05,2.90343]
[1780166587649,43.52,73944.62,77.8,-0.02589,3e-05,2.90351]
[1780166593691,43.53,73944.4,77.8,-0.02591,3e-05,2.90485]
[1780166598726,43.53,73944.48,77.8,-0.02591,3e-05,2.90526]
[1780166604768,43.53,73944.76,77.8,-0.02591,3e-05,2.90526]
[1780166609803,43.53,73944.69,77.8,-0.02592,3e-05,2.90606]
[1780166614838,43.54,73939.88,77.8,-0.02604,3e-05,2.91631]
[1780166622896,43.54,73939.88,77.8,-0.02605,3e-05,2.91715]
[1780166628939,43.54,73939.68,77.8,-0.02606,3e-05,2.9183]
[1780166633974,43.54,73940.64,77.8,-0.02604,3e-05,2.91626]
[1780166639013,43.55,73941.9,77.8,-0.02601,3e-05,2.91346]
[1780166644049,43.55,73945.02,77.8,-0.02592,3e-05,2.90573]
[1780166649084,43.55,73948.51,77.8,-0.02583,3e-05,2.89715]
[1780166654119,43.55,73948.85,77.8,-0.02583,3e-05,2.89694]
[1780166660161,43.56,73952.1,77.8,-0.02574,3e-05,2.88917]
[1780166666005,43.56,73958.58,77.8,-0.02557,3e-05,2.87277]
[1780166671238,43.57,73961.6,77.8,-0.02547,3e-05,2.86305]
[1780166676275,43.57,73973.02,77.8,-0.02516,3e-05,2.8342]
[1780166681310,43.57,73979.69,77.8,-0.02499,3e-05,2.81809]
[1780166686345,43.58,73990.23,77.8,-0.02471,3e-05,2.79223]
[1780166691380,43.59,73992.37,77.8,-0.02466,3e-05,2.78824]
[1780166696415,43.59,73993.28,77.8,-0.02466,3e-05,2.78746]
[1780166701450,43.6,73994.8,77.8,-0.02463,3e-05,2.78514]
[1780166704478,43.6,74007.27,77.8,-0.0243,3e-05,2.75428]
[1780166706490,43.61,74019.76,77.8,-0.02397,3e-05,2.72338]
[1780166711527,43.62,74021.21,77.8,-0.02396,3e-05,2.72226]
[1780166712458,43.62,74021.21,77.8,-0.02396,3e-05,2.72226]
[1780166717573,43.64,74022.53,77.8,-0.02399,3e-05,2.72545]
[1780166722609,43.65,74026.61,77.8,-0.02391,3e-05,2.71737]
[1780166727673,43.66,74028.65,77.8,-0.02388,3e-05,2.71444]
[1780166732708,43.67,74028.53,77.8,-0.02388,3e-05,2.71397]
[1780166736961,43.68,74017.69,77.8,-0.02418,3e-05,2.74294]
[1780166737743,43.68,74006.55,77.8,-0.02449,3e-05,2.77165]
[1780166742778,43.69,74001.04,77.8,-0.02466,3e-05,2.78737]
[1780166747814,43.69,73989.98,77.8,-0.02498,3e-05,2.81724]
[1780166752849,43.7,73985.25,77.8,-0.02512,3e-05,2.83072]
[1780166754717,43.7,73985.6,77.8,-0.02512,3e-05,2.83005]
[1780166759898,43.7,73985.11,77.8,-0.02514,3e-05,2.83271]
[1780166764933,43.71,73976.96,77.8,-0.02538,3e-05,2.85498]
[1780166769968,43.71,73976.22,77.8,-0.02541,3e-05,2.85784]
[1780166774544,43.71,73968.17,77.8,-0.02565,3e-05,2.87957]
[1780166780038,43.72,73963.52,77.8,-0.02579,3e-05,2.89258]
[1780166785074,43.72,73961.09,77.8,-0.02586,3e-05,2.89956]
[1780166790114,43.72,73959.47,77.8,-0.02592,3e-05,2.90436]
[1780166795149,43.72,73960.22,77.8,-0.02587,3e-05,2.89982]
[1780166800184,43.73,73959.27,77.8,-0.02591,3e-05,2.90286]
[1780166805909,43.73,73959.35,77.8,-0.02591,3e-05,2.90305]
[1780166811262,43.73,73959.51,77.8,-0.02591,3e-05,2.9033]
[1780166816296,43.73,73955.53,77.8,-0.02603,3e-05,2.91428]
[1780166821332,43.73,73952.78,77.8,-0.02611,3e-05,2.92187]
[1780166826367,43.74,73952.71,77.8,-0.02612,3e-05,2.92236]
[1780166831402,43.74,73951.42,77.8,-0.02616,3e-05,2.92606]
[1780166836437,43.74,73943.96,77.8,-0.02638,3e-05,2.94607]
[1780166841472,43.74,73943.44,77.8,-0.02639,3e-05,2.94754]
[1780166846507,43.74,73943.51,77.8,-0.02639,3e-05,2.94744]
[1780166851541,43.74,73943.13,77.8,-0.02638,3e-05,2.94545]
[1780166856577,43.74,73943.43,77.8,-0.02637,3e-05,2.94478]
[1780166858224,43.74,73943.43,77.8,-0.02637,3e-05,2.94478]
[1780166869668,43.74,73944.52,77.8,-0.02634,3e-05,2.94232]
[1780166875246,43.74,73942.0,77.8,-0.02642,3e-05,2.94922]
[1780166879462,43.74,73946.42,77.8,-0.02629,3e-05,2.93764]
[1780166882724,43.74,73946.39,77.8,-0.02629,3e-05,2.93786]
[1780166887794,43.74,73943.36,77.8,-0.02638,3e-05,2.94616]
[1780166892315,43.74,73943.5,77.8,-0.02638,3e-05,2.94588]
[1780166898340,43.74,73943.54,77.8,-0.02638,3e-05,2.94596]
[1780166901676,43.74,73943.54,77.8,-0.02638,3e-05,2.94599]
[1780166907039,43.75,73934.71,77.8,-0.02664,3e-05,2.96973]
[1780166912969,43.74,73935.01,77.8,-0.0266,3e-05,2.96573]
[1780166920018,43.74,73935.4,77.8,-0.02659,3e-05,2.96464]
[1780166925053,43.74,73939.43,77.8,-0.02648,3e-05,2.95385]
[1780166930088,43.74,73939.71,77.8,-0.02647,3e-05,2.95315]
[1780166931455,43.75,73946.75,77.8,-0.02626,3e-05,2.93439]
[1780166937137,43.75,73954.52,77.8,-0.02604,3e-05,2.9142]
[1780166942172,43.75,73950.76,77.8,-0.02616,3e-05,2.92458]
[1780166943396,43.75,73947.79,77.8,-0.02624,3e-05,2.93253]
[1780166949221,43.75,73946.4,77.8,-0.02629,3e-05,2.93652]
[1780166954257,43.75,73946.21,77.8,-0.02629,3e-05,2.93725]
[1780166959290,43.75,73946.52,77.8,-0.02629,3e-05,2.93665]
[1780166964326,43.75,73946.59,77.8,-0.02629,3e-05,2.9367]
[1780166969361,43.75,73943.24,77.8,-0.02639,3e-05,2.94582]
[1780166974396,43.75,73944.94,77.8,-0.02631,3e-05,2.93837]
[1780166979431,43.75,73944.08,77.8,-0.02634,3e-05,2.94086]
[1780166985473,43.76,73943.51,77.8,-0.02636,3e-05,2.94261]
[1780166990508,43.76,73942.63,77.8,-0.02639,3e-05,2.94512]
[1780166995544,43.76,73939.27,77.8,-0.02649,3e-05,2.95418]
[1780167000579,43.76,73939.22,77.8,-0.02649,3e-05,2.9544]
[1780167003600,43.76,73928.08,77.8,-0.02681,3e-05,2.98429]
[1780167008635,43.76,73924.29,77.8,-0.02692,3e-05,2.9943]
[1780167013670,43.76,73930.15,77.8,-0.02675,3e-05,2.97821]
[1780167018705,43.75,73930.58,77.8,-0.02673,3e-05,2.9769]
[1780167023741,43.75,73930.46,77.8,-0.02674,3e-05,2.97709]
[1780167028776,43.75,73929.62,77.8,-0.02676,3e-05,2.97921]
[1780167034818,43.75,73929.62,77.8,-0.02673,3e-05,2.97593]
[1780167038499,43.75,73929.35,77.8,-0.02674,3e-05,2.97659]
[1780167039018,43.75,73929.35,77.8,-0.02674,3e-05,2.97659]
[1780167041681,43.75,73929.41,77.8,-0.02674,3e-05,2.97636]
[1780167047909,43.75,73929.85,77.8,-0.02672,3e-05,2.97503]
[1780167053950,43.75,73929.44,77.8,-0.02673,3e-05,2.97602]
[1780167054494,43.75,73929.44,77.8,-0.02673,3e-05,2.97602]
[1780167061000,43.75,73929.38,77.8,-0.02673,3e-05,2.97605]
[1780167067042,43.75,73929.08,77.8,-0.02674,3e-05,2.97674]
[1780167076105,43.75,73929.6,77.8,-0.02672,3e-05,2.97517]
[1780167081159,43.75,73922.98,77.8,-0.02692,3e-05,2.9929]
[1780167085186,43.75,73912.25,77.8,-0.02723,3e-05,3.02164]
[1780167090221,43.75,73908.73,77.8,-0.02733,3e-05,3.03068]
[1780167095256,43.74,73908.97,77.8,-0.02729,3e-05,3.0263]
[1780167100292,43.74,73909.36,77.8,-0.02727,3e-05,3.02468]
[1780167104607,43.74,73909.09,77.8,-0.02728,3e-05,3.02497]
[1780167110362,43.74,73905.75,77.8,-0.02737,3e-05,3.03335]
[1780167115397,43.73,73905.75,77.8,-0.02736,3e-05,3.03272]
[1780167121439,43.73,73905.78,77.8,-0.02735,3e-05,3.0319]
[1780167133523,43.73,73907.36,77.8,-0.02729,3e-05,3.02614]
[1780167138587,43.72,73908.53,77.8,-0.02725,3e-05,3.02242]
[1780167144600,43.72,73909.04,77.8,-0.02723,3e-05,3.02042]
[1780167149635,43.72,73910.04,77.8,-0.02719,3e-05,3.01722]
[1780167154670,43.72,73910.45,77.8,-0.02715,3e-05,3.0125]
[1780167163614,43.71,73910.48,77.8,-0.02714,3e-05,3.01172]
[1780167168769,43.71,73915.87,77.8,-0.02697,3e-05,2.99661]
[1780167176068,43.71,73916.58,77.8,-0.02695,3e-05,2.99451]
[1780167181860,43.71,73915.99,77.8,-0.02696,3e-05,2.99553]
[1780167188909,43.71,73916.01,77.8,-0.02696,3e-05,2.99507]
[1780167194951,43.71,73915.23,77.8,-0.02698,3e-05,2.99683]
[1780167199226,43.71,73915.13,77.8,-0.02698,3e-05,2.99692]
[1780167201700,43.71,73915.84,77.8,-0.02696,3e-05,2.99487]
[1780167201703,43.71,73915.84,77.8,-0.02696,3e-05,2.99487]
[1780167201724,43.71,73915.84,77.8,-0.02696,3e-05,2.99487]
[1780167201776,43.71,73915.84,77.8,-0.02696,3e-05,2.99487]
[1780167210058,43.7,73915.5,77.8,-0.02696,3e-05,2.99513]
[1780167215093,43.7,73915.45,77.8,-0.02693,3e-05,2.99183]
[1780167220128,43.7,73916.04,77.8,-0.02691,3e-05,2.98996]
[1780167226845,43.7,73915.55,77.8,-0.02692,3e-05,2.99107]
[1780167233219,43.7,73915.0,77.8,-0.02693,3e-05,2.99207]
[1780167238254,43.7,73914.62,77.8,-0.02694,3e-05,2.99282]
[1780167243289,43.7,73914.34,77.8,-0.02695,3e-05,2.99331]
[1780167248324,43.69,73912.59,77.8,-0.027,3e-05,2.99774]
[1780167259403,43.69,73912.81,77.8,-0.02698,3e-05,2.99649]
[1780167264439,43.69,73913.7,77.8,-0.02695,3e-05,2.99381]
[1780167269473,43.69,73908.36,77.8,-0.02711,3e-05,3.008]
[1780167275515,43.69,73906.36,77.8,-0.02714,3e-05,3.00978]
[1780167284578,43.68,73910.72,77.8,-0.027,3e-05,2.9972]
[1780167289614,43.68,73914.52,77.8,-0.02688,3e-05,2.98661]
[1780167294649,43.68,73917.23,77.8,-0.0268,3e-05,2.97908]
[1780167299685,43.68,73922.52,77.8,-0.02664,3e-05,2.96473]
[1780167304754,43.68,73930.87,77.8,-0.0264,3e-05,2.94231]
[1780167304755,43.68,73930.87,77.8,-0.0264,3e-05,2.94231]
[1780167312777,43.68,73932.08,77.8,-0.02637,3e-05,2.93932]
[1780167318288,43.68,73927.0,77.8,-0.02651,3e-05,2.953]
[1780167323854,43.68,73926.99,77.8,-0.02651,3e-05,2.95305]
[1780167328888,43.68,73926.8,77.8,-0.02652,3e-05,2.95355]
[1780167334930,43.68,73926.64,77.8,-0.0265,3e-05,2.95082]
[1780167339966,43.68,73925.94,77.8,-0.02652,3e-05,2.95268]
[1780167345001,43.68,73925.95,77.8,-0.02652,3e-05,2.9526]
[1780167350047,43.68,73916.04,77.8,-0.02681,3e-05,2.97911]
[1780167354075,43.68,73927.22,77.8,-0.02648,3e-05,2.94888]
[1780167359111,43.68,73924.6,77.8,-0.02655,3e-05,2.95589]
[1780167364145,43.68,73922.97,77.8,-0.0266,3e-05,2.96021]
[1780167369180,43.68,73923.08,77.8,-0.0266,3e-05,2.95984]
[1780167380257,43.68,73923.01,77.8,-0.0266,3e-05,2.95977]
[1780167385292,43.68,73923.89,77.8,-0.02657,3e-05,2.95728]
[1780167391045,43.68,73924.48,77.8,-0.02655,3e-05,2.95565]
[1780167396369,43.68,73924.62,77.8,-0.02652,3e-05,2.952]
[1780167403418,43.68,73924.66,77.8,-0.02652,3e-05,2.95179]
[1780167408453,43.68,73932.6,77.8,-0.02629,3e-05,2.93059]
[1780167413488,43.68,73933.38,77.8,-0.02626,3e-05,2.92866]
[1780167418523,43.68,73933.47,77.8,-0.02626,3e-05,2.92858]
[1780167423558,43.68,73936.58,77.8,-0.02618,3e-05,2.92048]
[1780167429600,43.68,73938.71,77.8,-0.02612,3e-05,2.91516]
[1780167436838,43.68,73938.93,77.8,-0.02611,3e-05,2.91476]
[1780167444607,43.68,73938.15,77.8,-0.02614,3e-05,2.91755]
[1780167445508,43.68,73938.21,77.8,-0.02614,3e-05,2.91746]
[1780167450747,43.69,73937.08,77.8,-0.02618,3e-05,2.92084]
[1780167456789,43.69,73937.9,77.8,-0.02613,3e-05,2.91594]
[1780167461824,43.69,73936.18,77.8,-0.02619,3e-05,2.92081]
[1780167462694,43.69,73936.18,77.8,-0.02619,3e-05,2.92081]
[1780167468873,43.69,73936.56,77.8,-0.02618,3e-05,2.92021]
[1780167468918,43.69,73936.56,77.8,-0.02618,3e-05,2.92021]
[1780167469945,43.69,73936.72,77.8,-0.02618,3e-05,2.91985]
[1780167475922,43.69,73940.76,77.8,-0.02606,3e-05,2.90955]
[1780167479705,43.69,73945.79,77.8,-0.02592,3e-05,2.89641]
[1780167480957,43.69,73958.33,77.8,-0.02557,3e-05,2.86377]
[1780167483424,43.7,73959.55,77.8,-0.02553,3e-05,2.86074]
[1780167489014,43.7,73960.85,77.8,-0.02551,3e-05,2.85853]
[1780167495640,43.7,73960.76,77.8,-0.02552,3e-05,2.85945]
[1780167500746,43.71,73958.19,77.8,-0.0256,3e-05,2.86715]
[1780167501751,43.71,73958.19,77.8,-0.02561,3e-05,2.86746]
[1780167501793,43.71,73958.19,77.8,-0.02561,3e-05,2.86746]
[1780167507149,43.71,73958.39,77.8,-0.02561,3e-05,2.86784]
[1780167512183,43.72,73958.85,77.8,-0.02558,3e-05,2.86432]
[1780167517219,43.72,73947.11,77.8,-0.02592,3e-05,2.89597]
[1780167522254,43.72,73940.25,77.8,-0.02612,3e-05,2.91461]
[1780167528296,43.72,73940.03,77.8,-0.02614,3e-05,2.91563]
[1780167533331,43.72,73943.48,77.8,-0.02604,3e-05,2.90685]
[1780167538366,43.73,73943.56,77.8,-0.02604,3e-05,2.90716]
[1780167543401,43.73,73948.94,77.8,-0.02589,3e-05,2.89335]
[1780167548437,43.73,73944.97,77.8,-0.02601,3e-05,2.9044]
[1780167554478,43.73,73942.25,77.8,-0.0261,3e-05,2.9121]
[1780167559513,43.73,73939.73,77.8,-0.02617,3e-05,2.91913]
[1780167564548,43.73,73942.08,77.8,-0.02611,3e-05,2.91323]
[1780167570981,43.74,73942.04,77.8,-0.02611,3e-05,2.91364]
[1780167580661,43.74,73940.84,77.8,-0.02613,3e-05,2.91469]
[1780167585696,43.74,73940.58,77.8,-0.02614,3e-05,2.91578]
[1780167591740,43.74,73940.99,77.8,-0.02614,3e-05,2.91518]
[1780167597783,43.75,73941.01,77.8,-0.02614,3e-05,2.91562]
[1780167602819,43.75,73941.44,77.8,-0.02613,3e-05,2.91488]
[1780167607854,43.75,73941.45,77.8,-0.02614,3e-05,2.91527]
[1780167616916,43.75,73941.16,77.8,-0.02615,3e-05,2.91679]
[1780167622959,43.75,73939.39,77.8,-0.02621,3e-05,2.92196]
[1780167629001,43.76,73939.24,77.8,-0.02622,3e-05,2.92279]
[1780167634036,43.76,73939.24,77.8,-0.0262,3e-05,2.92006]
[1780167639071,43.76,73939.27,77.8,-0.0262,3e-05,2.92036]
[1780167644106,43.76,73938.68,77.8,-0.02622,3e-05,2.92231]
[1780167649502,43.76,73938.21,77.8,-0.02624,3e-05,2.92385]
[1780167650264,43.76,73938.21,77.8,-0.02624,3e-05,2.92399]
[1780167656190,43.76,73937.72,77.8,-0.02626,3e-05,2.92572]
[1780167662232,43.76,73930.15,77.8,-0.02648,3e-05,2.94633]
[1780167670291,43.77,73929.64,77.8,-0.0265,3e-05,2.94797]
[1780167677341,43.77,73929.35,77.8,-0.02651,3e-05,2.94899]
[1780167682376,43.77,73924.41,77.8,-0.02666,3e-05,2.96237]
[1780167687411,43.77,73919.88,77.8,-0.02679,3e-05,2.97456]
[1780167692446,43.77,73916.25,77.8,-0.02687,3e-05,2.98107]
[1780167697481,43.77,73916.36,77.8,-0.02687,3e-05,2.98058]
[1780167702516,43.77,73917.49,77.8,-0.02683,3e-05,2.97734]
[1780167707551,43.76,73917.32,77.8,-0.02683,3e-05,2.97755]
[1780167715892,43.76,73917.3,77.8,-0.02683,3e-05,2.97742]
[1780167721649,43.76,73917.41,77.8,-0.02682,3e-05,2.97665]
[1780167726684,43.76,73927.18,77.8,-0.02653,3e-05,2.9502]
[1780167731720,43.76,73932.97,77.8,-0.02637,3e-05,2.9348]
[1780167736755,43.76,73931.49,77.8,-0.02641,3e-05,2.93885]
[1780167741790,43.76,73932.68,77.8,-0.02638,3e-05,2.93576]
[1780167746825,43.76,73932.68,77.8,-0.02638,3e-05,2.93585]
[1780167751860,43.76,73922.91,77.8,-0.02664,3e-05,2.95892]
[1780167757902,43.76,73923.08,77.8,-0.02663,3e-05,2.95833]
[1780167762941,43.76,73918.98,77.8,-0.02675,3e-05,2.9692]
[1780167767976,43.76,73918.36,77.8,-0.02677,3e-05,2.97065]
[1780167773011,43.76,73918.4,77.8,-0.02676,3e-05,2.97031]
[1780167778048,43.76,73916.13,77.8,-0.02683,3e-05,2.97613]
[1780167783083,43.76,73916.11,77.8,-0.02682,3e-05,2.97589]
[1780167792145,43.76,73916.18,77.8,-0.02682,3e-05,2.97516]
[1780167797181,43.75,73916.71,77.8,-0.0268,3e-05,2.97344]
[1780167802216,43.75,73916.66,77.8,-0.02679,3e-05,2.9733]
[1780167807253,43.75,73916.94,77.8,-0.02678,3e-05,2.97228]
[1780167811281,43.75,73926.95,77.8,-0.02646,3e-05,2.94222]
[1780167816316,43.75,73927.2,77.8,-0.02646,3e-05,2.94155]
[1780167821351,43.75,73928.73,77.8,-0.02641,3e-05,2.93749]
[1780167826385,43.75,73928.28,77.8,-0.02642,3e-05,2.93874]
[1780167831421,43.75,73928.98,77.8,-0.0264,3e-05,2.93693]
[1780167838154,43.75,73928.98,77.8,-0.0264,3e-05,2.93693]
[1780167844514,43.75,73930.04,77.8,-0.02638,3e-05,2.93434]
[1780167849549,43.75,73929.75,77.8,-0.02639,3e-05,2.93525]
[1780167854584,43.75,73930.17,77.8,-0.02638,3e-05,2.93426]
[1780167859619,43.75,73930.26,77.8,-0.02637,3e-05,2.93417]
[1780167864654,43.76,73930.83,77.8,-0.02636,3e-05,2.93281]
[1780167869689,43.76,73930.42,77.8,-0.02637,3e-05,2.9341]
[1780167875731,43.76,73936.54,77.8,-0.02617,3e-05,2.91506]
[1780167885801,43.76,73937.22,77.8,-0.02616,3e-05,2.91387]
[1780167890836,43.76,73939.77,77.8,-0.02609,3e-05,2.9074]
[1780167896886,43.76,73943.17,77.8,-0.026,3e-05,2.8989]
[1780167902929,43.77,73939.47,77.8,-0.02611,3e-05,2.90916]
[1780167907964,43.77,73935.95,77.8,-0.02621,3e-05,2.91876]
[1780167912998,43.77,73937.71,77.8,-0.02617,3e-05,2.91435]
[1780167919041,43.77,73937.65,77.8,-0.02617,3e-05,2.91483]
[1780167924076,43.77,73937.46,77.8,-0.02618,3e-05,2.91562]
[1780167929111,43.77,73931.33,77.8,-0.02636,3e-05,2.93218]
[1780167934146,43.77,73930.2,77.8,-0.02637,3e-05,2.93221]
[1780167939182,43.77,73929.04,77.8,-0.0264,3e-05,2.93539]
[1780167943470,43.77,73929.12,77.8,-0.0264,3e-05,2.9352]
[1780167944477,43.77,73929.08,77.8,-0.0264,3e-05,2.9352]
[1780167951266,43.77,73920.49,77.8,-0.02665,3e-05,2.95815]
[1780167959322,43.77,73920.15,77.8,-0.02666,3e-05,2.95869]
[1780167970401,43.77,73920.22,77.8,-0.02665,3e-05,2.95798]
[1780167975436,43.77,73920.14,77.8,-0.02665,3e-05,2.95795]
[1780167980472,43.77,73915.89,77.8,-0.02677,3e-05,2.96908]
[1780167986514,43.76,73916.78,77.8,-0.02674,3e-05,2.96629]
[1780167991549,43.76,73926.55,77.8,-0.02643,3e-05,2.93683]
[1780167996584,43.76,73926.8,77.8,-0.02642,3e-05,2.93611]
[1780168001619,43.76,73927.1,77.8,-0.02641,3e-05,2.93527]
[1780168007660,43.76,73927.35,77.8,-0.0264,3e-05,2.93457]
[1780168012695,43.76,73937.43,77.8,-0.02611,3e-05,2.90775]
[1780168017731,43.76,73941.46,77.8,-0.026,3e-05,2.89732]
[1780168022766,43.76,73941.55,77.8,-0.026,3e-05,2.89741]
[1780168027801,43.77,73931.09,77.8,-0.0263,3e-05,2.92544]
[1780168032836,43.77,73928.61,77.8,-0.02637,3e-05,2.93214]
[1780168037871,43.77,73928.32,77.8,-0.02638,3e-05,2.93294]
[1780168042909,43.77,73927.14,77.8,-0.02642,3e-05,2.93609]
[1780168047944,43.77,73922.67,77.8,-0.02655,3e-05,2.94793]
[1780168054993,43.77,73922.6,77.8,-0.02652,3e-05,2.94481]
[1780168060028,43.76,73908.17,77.8,-0.02694,3e-05,2.98342]
[1780168065065,43.76,73908.99,77.8,-0.02692,3e-05,2.98078]
[1780168070100,43.76,73908.34,77.8,-0.02693,3e-05,2.98208]
[1780168075135,43.76,73908.24,77.8,-0.02693,3e-05,2.98192]
[1780168080183,43.76,73907.71,77.8,-0.02694,3e-05,2.98293]
[1780168085215,43.76,73909.3,77.8,-0.02689,3e-05,2.97828]
[1780168090250,43.75,73910.39,77.8,-0.02685,3e-05,2.97498]
[1780168095285,43.75,73910.94,77.8,-0.02683,3e-05,2.97316]
[1780168100321,43.75,73910.89,77.8,-0.02683,3e-05,2.97299]
[1780168102006,43.75,73910.89,77.8,-0.02683,3e-05,2.97299]
[1780168102471,43.75,73910.89,77.8,-0.02683,3e-05,2.97299]
[1780168105211,43.75,73911.73,77.8,-0.0268,3e-05,2.97049]
[1780168110390,43.75,73910.53,77.8,-0.02683,3e-05,2.97339]
[1780168114132,43.75,73910.53,77.8,-0.02683,3e-05,2.97339]
[1780168115086,43.75,73910.1,77.8,-0.02682,3e-05,2.97118]
[1780168120376,43.75,73907.72,77.8,-0.02689,3e-05,2.97731]
[1780168123174,43.75,73907.38,77.8,-0.02689,3e-05,2.97804]
[1780168128516,43.75,73907.84,77.8,-0.02688,3e-05,2.9764]
[1780168132052,43.74,73908.32,77.8,-0.02686,3e-05,2.97492]
[1780168137579,43.74,73907.99,77.8,-0.02687,3e-05,2.97545]
[1780168142614,43.74,73908.74,77.8,-0.02684,3e-05,2.97313]
[1780168147649,43.74,73910.17,77.8,-0.02679,3e-05,2.96903]
[1780168153115,43.74,73912.15,77.8,-0.02673,3e-05,2.96352]
[1780168158726,43.74,73913.12,77.8,-0.0267,3e-05,2.96067]
[1780168163761,43.74,73912.28,77.8,-0.02673,3e-05,2.96276]
[1780168168796,43.74,73911.84,77.8,-0.02674,3e-05,2.96378]
[1780168173830,43.74,73911.25,77.8,-0.02673,3e-05,2.96205]
[1780168178866,43.74,73910.88,77.8,-0.02674,3e-05,2.96288]
[1780168183901,43.74,73910.88,77.8,-0.02673,3e-05,2.96271]
[1780168184887,43.74,73910.88,77.8,-0.02673,3e-05,2.96271]
[1780168189943,43.74,73910.28,77.8,-0.02675,3e-05,2.96411]
[1780168194978,43.73,73910.14,77.8,-0.02675,3e-05,2.96431]
[1780168200021,43.73,73910.18,77.8,-0.02675,3e-05,2.96397]
[1780168205188,43.73,73908.88,77.8,-0.02679,3e-05,2.9674]
[1780168211090,43.73,73904.47,77.8,-0.02691,3e-05,2.97884]
[1780168216126,43.73,73904.35,77.8,-0.02691,3e-05,2.97885]
[1780168221161,43.73,73901.89,77.8,-0.02698,3e-05,2.98519]
[1780168226196,43.73,73904.99,77.8,-0.02688,3e-05,2.97647]
[1780168231231,43.73,73904.8,77.8,-0.02686,3e-05,2.97357]
[1780168236266,43.73,73908.78,77.8,-0.02674,3e-05,2.96261]
[1780168241301,43.72,73908.56,77.8,-0.02675,3e-05,2.96305]
[1780168246336,43.72,73904.01,77.8,-0.02688,3e-05,2.97509]
[1780168251370,43.72,73904.1,77.8,-0.02687,3e-05,2.97461]
[1780168257413,43.72,73904.33,77.8,-0.02686,3e-05,2.97369]
[1780168260502,43.72,73904.34,77.8,-0.02686,3e-05,2.97361]
[1780168260938,43.72,73904.34,77.8,-0.02686,3e-05,2.97352]
[1780168268493,43.72,73907.94,77.8,-0.02675,3e-05,2.96352]
[1780168273528,43.72,73907.64,77.8,-0.02676,3e-05,2.96419]
[1780168278563,43.72,73907.5,77.8,-0.02676,3e-05,2.96442]
[1780168283598,43.72,73907.28,77.8,-0.02677,3e-05,2.96487]
[1780168288633,43.72,73907.98,77.8,-0.02674,3e-05,2.96285]
[1780168296689,43.72,73907.82,77.8,-0.02672,3e-05,2.95995]
[1780168301724,43.72,73907.43,77.8,-0.02673,3e-05,2.96089]
[1780168306759,43.72,73907.31,77.8,-0.02673,3e-05,2.96109]
[1780168312801,43.72,73907.51,77.8,-0.02672,3e-05,2.96041]
[1780168318842,43.71,73907.43,77.8,-0.02673,3e-05,2.96049]
[1780168323878,43.71,73907.27,77.8,-0.02673,3e-05,2.9608]
[1780168328913,43.71,73907.47,77.8,-0.02672,3e-05,2.96015]
[1780168333948,43.71,73907.47,77.8,-0.02672,3e-05,2.96004]
[1780168338983,43.71,73908.15,77.8,-0.0267,3e-05,2.95811]
[1780168343851,43.71,73908.11,77.8,-0.0267,3e-05,2.95815]
[1780168344819,43.71,73908.11,77.8,-0.0267,3e-05,2.95815]
[1780168350061,43.71,73908.75,77.8,-0.02668,3e-05,2.95633]
[1780168355096,43.71,73911.26,77.8,-0.02658,3e-05,2.9464]
[1780168362144,43.71,73911.24,77.8,-0.02658,3e-05,2.94646]
[1780168367180,43.71,73911.17,77.8,-0.02658,3e-05,2.94665]
[1780168372215,43.71,73910.92,77.8,-0.02659,3e-05,2.94731]
[1780168377250,43.71,73910.68,77.8,-0.0266,3e-05,2.94794]
[1780168387320,43.71,73910.47,77.8,-0.0266,3e-05,2.94845]
[1780168392355,43.71,73910.73,77.8,-0.02659,3e-05,2.94772]
[1780168398276,43.71,73910.73,77.8,-0.02659,3e-05,2.9477]
[1780168402095,43.71,73922.41,77.8,-0.02625,3e-05,2.9166]
[1780168402557,43.71,73922.41,77.8,-0.02625,3e-05,2.9166]
[1780168408467,43.71,73924.14,77.8,-0.02621,3e-05,2.91235]
[1780168414509,43.72,73924.35,77.8,-0.02618,3e-05,2.90903]
[1780168419544,43.72,73922.6,77.8,-0.02623,3e-05,2.91397]
[1780168425023,43.72,73922.14,77.8,-0.02625,3e-05,2.91539]
[1780168431628,43.72,73921.57,77.8,-0.02627,3e-05,2.91726]
[1780168437566,43.72,73920.77,77.8,-0.02629,3e-05,2.91957]
[1780168442705,43.72,73921.3,77.8,-0.02628,3e-05,2.91844]
[1780168447740,43.72,73920.85,77.8,-0.0263,3e-05,2.91984]
[1780168452775,43.72,73921.13,77.8,-0.02629,3e-05,2.91931]
[1780168459824,43.72,73920.71,77.8,-0.0263,3e-05,2.92071]
[1780168464859,43.72,73929.32,77.8,-0.02606,3e-05,2.89819]
[1780168471908,43.73,73929.17,77.8,-0.02604,3e-05,2.89608]
[1780168476943,43.73,73929.4,77.8,-0.02604,3e-05,2.89593]
[1780168481978,43.73,73934.77,77.8,-0.02589,3e-05,2.88221]
[1780168487013,43.73,73939.86,77.8,-0.02575,3e-05,2.86942]
[1780168492048,43.74,73940.74,77.8,-0.02573,3e-05,2.86781]
[1780168498090,43.74,73940.93,77.8,-0.02574,3e-05,2.86811]
[1780168506146,43.74,73941.11,77.8,-0.02574,3e-05,2.86866]
[1780168513195,43.75,73940.9,77.8,-0.02576,3e-05,2.87006]
[1780168518230,43.75,73942.24,77.8,-0.02573,3e-05,2.86713]
[1780168523265,43.75,73942.24,77.8,-0.02573,3e-05,2.86773]
[1780168528299,43.75,73942.38,77.8,-0.02574,3e-05,2.86797]
[1780168534561,43.76,73942.41,77.8,-0.02571,3e-05,2.86529]
[1780168540387,43.76,73950.32,77.8,-0.0255,3e-05,2.84591]
[1780168545422,43.77,73951.28,77.8,-0.02548,3e-05,2.84422]
[1780168550460,43.77,73950.44,77.8,-0.02552,3e-05,2.84722]
[1780168555872,43.77,73950.19,77.8,-0.02553,3e-05,2.84849]
[1780168561537,43.78,73953.88,77.8,-0.02544,3e-05,2.83996]
[1780168566572,43.78,73956.39,77.8,-0.02538,3e-05,2.83426]
[1780168570602,43.78,73967.75,77.8,-0.02507,3e-05,2.80562]
[1780168575636,43.79,73971.14,77.8,-0.02498,3e-05,2.79807]
[1780168580672,43.79,73972.4,77.8,-0.02496,3e-05,2.79609]
[1780168585707,43.8,73971.96,77.8,-0.02499,3e-05,2.7985]
[1780168590742,43.8,73972.29,77.8,-0.02499,3e-05,2.79889]
[1780168595777,43.81,73972.29,77.8,-0.02498,3e-05,2.79709]
[1780168600812,43.81,73971.7,77.8,-0.02501,3e-05,2.79984]
[1780168605847,43.82,73968.38,77.8,-0.02511,3e-05,2.80955]
[1780168612917,43.82,73968.08,77.8,-0.02514,3e-05,2.81186]
[1780168620973,43.83,73962.26,77.8,-0.02532,3e-05,2.82866]
[1780168626008,43.83,73953.56,77.8,-0.02558,3e-05,2.85224]
[1780168627015,43.84,73942.83,77.8,-0.02588,3e-05,2.88051]
[1780168634065,43.84,73943.06,77.8,-0.02589,3e-05,2.88058]
[1780168639100,43.84,73943.29,77.8,-0.02588,3e-05,2.88048]
[1780168644135,43.84,73941.84,77.8,-0.02593,3e-05,2.88477]
[1780168649170,43.84,73941.81,77.8,-0.02594,3e-05,2.8853]
[1780168650673,43.84,73941.81,77.8,-0.02594,3e-05,2.8853]
[1780168650774,43.84,73941.71,77.8,-0.02594,3e-05,2.88574]
[1780168656486,43.85,73942.06,77.8,-0.02591,3e-05,2.88199]
[1780168662261,43.85,73943.69,77.8,-0.02587,3e-05,2.87822]
[1780168667296,43.85,73943.87,77.8,-0.02587,3e-05,2.87812]
[1780168672331,43.85,73943.63,77.8,-0.02588,3e-05,2.87912]
[1780168678372,43.85,73943.53,77.8,-0.02588,3e-05,2.87982]
[1780168683408,43.85,73943.75,77.8,-0.02588,3e-05,2.87961]
[1780168690457,43.86,73943.49,77.8,-0.02589,3e-05,2.8808]
[1780168697506,43.86,73942.47,77.8,-0.02593,3e-05,2.88399]
[1780168702192,43.86,73942.7,77.8,-0.02592,3e-05,2.88359]
[1780168702739,43.86,73942.63,77.8,-0.02593,3e-05,2.88384]
[1780168708583,43.86,73942.77,77.8,-0.02593,3e-05,2.88402]
[1780168713618,43.86,73942.83,77.8,-0.02591,3e-05,2.88113]
[1780168718653,43.87,73947.85,77.8,-0.02577,3e-05,2.86838]
[1780168723688,43.87,73948.41,77.8,-0.02576,3e-05,2.86742]
[1780168729730,43.87,73947.77,77.8,-0.02578,3e-05,2.86964]
[1780168734765,43.87,73958.45,77.8,-0.02548,3e-05,2.84224]
[1780168739800,43.87,73960.78,77.8,-0.02542,3e-05,2.83689]
[1780168744835,43.88,73961.11,77.8,-0.02542,3e-05,2.83674]
[1780168749869,43.88,73965.0,77.8,-0.02532,3e-05,2.82737]
[1780168754905,43.88,73963.94,77.8,-0.02536,3e-05,2.83093]
[1780168759940,43.89,73954.38,77.8,-0.02564,3e-05,2.85645]
[1780168764975,43.89,73952.02,77.8,-0.02571,3e-05,2.86317]
[1780168770011,43.89,73948.76,77.8,-0.02581,3e-05,2.87214]
[1780168778066,43.89,73948.95,77.8,-0.02578,3e-05,2.86925]
[1780168783101,43.89,73949.41,77.8,-0.02577,3e-05,2.86849]
[1780168788136,43.9,73950.98,77.8,-0.02573,3e-05,2.86484]
[1780168795185,43.9,73951.42,77.8,-0.02573,3e-05,2.86438]
[1780168800221,43.9,73950.24,77.8,-0.02577,3e-05,2.86796]
[1780168806263,43.9,73951.34,77.8,-0.02574,3e-05,2.86564]
[1780168811298,43.91,73955.05,77.8,-0.02564,3e-05,2.85642]
[1780168817244,43.91,73955.17,77.8,-0.02564,3e-05,2.85644]
[1780168822926,43.91,73955.16,77.8,-0.02565,3e-05,2.85702]
[1780168829424,43.91,73954.95,77.8,-0.02567,3e-05,2.85865]
[1780168839494,43.92,73954.73,77.8,-0.02566,3e-05,2.85722]
[1780168844529,43.92,73953.59,77.8,-0.0257,3e-05,2.86072]
[1780168849564,43.92,73953.66,77.8,-0.0257,3e-05,2.86107]
[1780168854599,43.92,73946.05,77.8,-0.02592,3e-05,2.88154]
[1780168859634,43.93,73936.53,77.8,-0.0262,3e-05,2.90692]
[1780168864669,43.93,73936.27,77.8,-0.02621,3e-05,2.90775]
[1780168869704,43.93,73937.08,77.8,-0.02619,3e-05,2.90576]
[1780168871502,43.93,73937.08,77.8,-0.02619,3e-05,2.90576]
[1780168872554,43.93,73937.08,77.8,-0.02619,3e-05,2.90582]
[1780168877760,43.93,73938.2,77.8,-0.02616,3e-05,2.90312]
[1780168882796,43.93,73938.16,77.8,-0.02616,3e-05,2.90344]
[1780168887831,43.93,73938.38,77.8,-0.02616,3e-05,2.90307]
[1780168892866,43.93,73938.41,77.8,-0.02613,3e-05,2.90009]
[1780168898911,43.93,73938.26,77.8,-0.02614,3e-05,2.90075]
[1780168903946,43.93,73938.16,77.8,-0.02614,3e-05,2.90121]
[1780168908981,43.93,73938.16,77.8,-0.02615,3e-05,2.90141]
[1780168917037,43.94,73938.29,77.8,-0.02615,3e-05,2.90139]
[1780168923079,43.94,73938.42,77.8,-0.02614,3e-05,2.90127]
[1780168934156,43.94,73938.42,77.8,-0.02615,3e-05,2.90168]
[1780168939191,43.94,73938.25,77.8,-0.02616,3e-05,2.90231]
[1780168944227,43.94,73935.49,77.8,-0.02624,3e-05,2.90975]
[1780168949261,43.94,73935.3,77.8,-0.02624,3e-05,2.91035]
[1780168954297,43.94,73932.62,77.8,-0.0263,3e-05,2.91441]
[1780168960339,43.94,73932.55,77.8,-0.0263,3e-05,2.91462]
[1780168965374,43.94,73928.56,77.8,-0.02641,3e-05,2.92516]
[1780168970409,43.94,73927.56,77.8,-0.02644,3e-05,2.92768]
[1780168977923,43.94,73927.56,77.8,-0.02644,3e-05,2.92768]
[1780168983500,43.94,73927.98,77.8,-0.02642,3e-05,2.9261]
[1780168989544,43.94,73927.44,77.8,-0.02644,3e-05,2.92729]
[1780168995586,43.93,73927.28,77.8,-0.02644,3e-05,2.92741]
[1780169002204,43.93,73927.32,77.8,-0.02644,3e-05,2.92709]
[1780169002645,43.93,73927.32,77.8,-0.02643,3e-05,2.92693]
[1780169002804,43.93,73927.32,77.8,-0.02643,3e-05,2.92693]
[1780169002914,43.93,73927.32,77.8,-0.02643,3e-05,2.92693]
[1780169008119,43.93,73928.07,77.8,-0.02641,3e-05,2.92472]
[1780169016733,43.93,73928.07,77.8,-0.02638,3e-05,2.92107]
[1780169021768,43.93,73927.5,77.8,-0.02639,3e-05,2.92232]
[1780169027810,43.93,73927.34,77.8,-0.02639,3e-05,2.92241]
[1780169033852,43.93,73927.45,77.8,-0.02639,3e-05,2.92178]
[1780169038887,43.93,73927.62,77.8,-0.02638,3e-05,2.921]
[1780169043922,43.92,73927.4,77.8,-0.02638,3e-05,2.92131]
[1780169048958,43.92,73925.72,77.8,-0.02643,3e-05,2.9255]
[1780169055000,43.92,73926.29,77.8,-0.02641,3e-05,2.92362]
[1780169061042,43.92,73917.39,77.8,-0.02666,3e-05,2.94685]
[1780169066077,43.92,73917.42,77.8,-0.02665,3e-05,2.9463]
[1780169071112,43.92,73911.98,77.8,-0.02678,3e-05,2.95726]
[1780169076148,43.91,73914.37,77.8,-0.02671,3e-05,2.95037]
[1780169081183,43.91,73914.48,77.8,-0.0267,3e-05,2.94963]
[1780169088232,43.91,73914.34,77.8,-0.0267,3e-05,2.94941]
[1780169096288,43.91,73916.1,77.8,-0.02664,3e-05,2.94411]
[1780169101323,43.91,73910.35,77.8,-0.0268,3e-05,2.95912]
[1780169106361,43.9,73909.84,77.8,-0.02681,3e-05,2.96002]
[1780169118442,43.9,73909.56,77.8,-0.02681,3e-05,2.95963]
[1780169124484,43.9,73916.18,77.8,-0.02661,3e-05,2.94147]
[1780169129416,43.9,73916.13,77.8,-0.02661,3e-05,2.94148]
[1780169134554,43.9,73919.25,77.8,-0.02649,3e-05,2.92963]
[1780169139589,43.89,73919.54,77.8,-0.02648,3e-05,2.92868]
[1780169143049,43.89,73919.42,77.8,-0.02648,3e-05,2.92893]
[1780169148301,43.89,73919.83,77.8,-0.02647,3e-05,2.92764]
[1780169149226,43.89,73919.83,77.8,-0.02647,3e-05,2.92761]
[1780169155703,43.89,73919.97,77.8,-0.02646,3e-05,2.92703]
[1780169157470,43.89,73919.97,77.8,-0.02646,3e-05,2.92703]
[1780169159526,43.89,73922.03,77.8,-0.0264,3e-05,2.92148]
[1780169165706,43.89,73925.48,77.8,-0.0263,3e-05,2.91226]
[1780169177857,43.89,73925.27,77.8,-0.0263,3e-05,2.91272]
[1780169182891,43.89,73925.31,77.8,-0.0263,3e-05,2.91256]
[1780169189272,43.89,73925.04,77.8,-0.02631,3e-05,2.91324]
[1780169194976,43.89,73923.09,77.8,-0.02634,3e-05,2.9152]
[1780169201019,43.89,73923.07,77.8,-0.02634,3e-05,2.91516]
[1780169207062,43.89,73922.73,77.8,-0.02635,3e-05,2.91597]
[1780169212096,43.89,73921.92,77.8,-0.02637,3e-05,2.91801]
[1780169219146,43.89,73921.71,77.8,-0.02637,3e-05,2.91842]
[1780169229216,43.89,73921.71,77.8,-0.02637,3e-05,2.91822]
[1780169234250,43.89,73921.67,77.8,-0.02637,3e-05,2.9182]
[1780169240293,43.89,73920.55,77.8,-0.0264,3e-05,2.92101]
[1780169245328,43.89,73920.44,77.8,-0.0264,3e-05,2.92114]
[1780169251370,43.89,73916.61,77.8,-0.02649,3e-05,2.92792]
[1780169259426,43.88,73916.6,77.8,-0.02648,3e-05,2.92759]
[1780169267482,43.88,73916.14,77.8,-0.02649,3e-05,2.92846]
[1780169273523,43.88,73916.27,77.8,-0.02648,3e-05,2.92784]
[1780169281580,43.88,73907.19,77.8,-0.02675,3e-05,2.95176]
[1780169288629,43.88,73905.3,77.8,-0.0268,3e-05,2.9562]
[1780169291424,43.88,73905.47,77.8,-0.02679,3e-05,2.95556]
[1780169293485,43.88,73905.48,77.8,-0.02679,3e-05,2.95536]
[1780169299706,43.87,73899.85,77.8,-0.02695,3e-05,2.96979]
[1780169302656,43.87,73900.58,77.8,-0.02692,3e-05,2.96761]
[1780169302950,43.87,73900.6,77.8,-0.02692,3e-05,2.96744]
[1780169308774,43.87,73900.6,77.8,-0.02691,3e-05,2.96681]
[1780169313809,43.87,73900.55,77.8,-0.02688,3e-05,2.96329]
[1780169318844,43.87,73900.75,77.8,-0.02687,3e-05,2.96228]
[1780169323275,43.86,73900.72,77.8,-0.02687,3e-05,2.96199]
[1780169323374,43.86,73900.72,77.8,-0.02687,3e-05,2.96199]
[1780169328914,43.86,73901.36,77.8,-0.02684,3e-05,2.95974]
[1780169337977,43.86,73901.27,77.8,-0.02684,3e-05,2.95923]
[1780169343012,43.86,73892.82,77.8,-0.02708,3e-05,2.98147]
[1780169348047,43.85,73893.21,77.8,-0.02707,3e-05,2.97983]
[1780169349136,43.85,73893.21,77.8,-0.02707,3e-05,2.97983]
[1780169353338,43.85,73893.14,77.8,-0.02707,3e-05,2.97979]
[1780169353991,43.85,73893.15,77.8,-0.02706,3e-05,2.97929]
[1780169360131,43.85,73894.08,77.8,-0.02703,3e-05,2.97611]
[1780169365170,43.85,73894.18,77.8,-0.02702,3e-05,2.97531]
[1780169370205,43.84,73893.28,77.8,-0.02704,3e-05,2.97722]
[1780169375240,43.84,73893.41,77.8,-0.027,3e-05,2.97321]
[1780169380275,43.84,73892.66,77.8,-0.02702,3e-05,2.97466]
[1780169385559,43.84,73893.0,77.8,-0.02701,3e-05,2.97355]
[1780169392359,43.84,73893.0,77.8,-0.027,3e-05,2.97266]
[1780169397394,43.83,73894.34,77.8,-0.02695,3e-05,2.96863]
[1780169402429,43.83,73894.42,77.8,-0.02694,3e-05,2.96805]
[1780169407464,43.83,73894.42,77.8,-0.02694,3e-05,2.96769]
[1780169413506,43.83,73894.2,77.8,-0.02694,3e-05,2.96787]
[1780169422569,43.83,73892.91,77.8,-0.02697,3e-05,2.97071]
[1780169424690,43.83,73892.91,77.8,-0.02697,3e-05,2.97071]
[1780169430627,43.82,73887.93,77.8,-0.02712,3e-05,2.98353]
[1780169435664,43.82,73887.2,77.8,-0.02711,3e-05,2.98191]
[1780169440699,43.82,73884.3,77.8,-0.02719,3e-05,2.98927]
[1780169448755,43.82,73884.37,77.8,-0.02718,3e-05,2.98824]
[1780169451778,43.82,73883.72,77.8,-0.02719,3e-05,2.98979]
[1780169451879,43.82,73883.51,77.8,-0.0272,3e-05,2.99025]
[1780169457819,43.81,73883.42,77.8,-0.0272,3e-05,2.98998]
[1780169462854,43.81,73879.61,77.8,-0.02731,3e-05,2.99984]
[1780169467889,43.81,73880.57,77.8,-0.02727,3e-05,2.9967]
[1780169472924,43.81,73881.86,77.8,-0.02723,3e-05,2.99273]
[1780169473969,43.81,73881.86,77.8,-0.02723,3e-05,2.99273]
[1780169474975,43.81,73881.94,77.8,-0.02722,3e-05,2.99242]
[1780169480375,43.8,73881.41,77.8,-0.02723,3e-05,2.99315]
[1780169482504,43.8,73881.41,77.8,-0.02723,3e-05,2.99297]
[1780169482784,43.8,73881.41,77.8,-0.02723,3e-05,2.99297]
[1780169494073,43.8,73882.01,77.8,-0.02717,3e-05,2.98704]
[1780169499108,43.8,73882.04,77.8,-0.02717,3e-05,2.98656]
[1780169504143,43.8,73884.51,77.8,-0.02709,3e-05,2.97949]
[1780169505153,43.8,73884.51,77.8,-0.02709,3e-05,2.97949]
[1780169505254,43.8,73884.87,77.8,-0.02708,3e-05,2.97844]
[1780169511191,43.79,73886.52,77.8,-0.02702,3e-05,2.97346]
[1780169516227,43.79,73887.5,77.8,-0.02699,3e-05,2.9704]
[1780169521262,43.79,73884.74,77.8,-0.02707,3e-05,2.97744]
[1780169526297,43.79,73884.44,77.8,-0.02707,3e-05,2.97777]
[1780169532339,43.79,73885.22,77.8,-0.02704,3e-05,2.9751]
[1780169533851,43.79,73885.22,77.8,-0.02704,3e-05,2.9751]
[1780169534442,43.79,73885.22,77.8,-0.02704,3e-05,2.97491]
[1780169539389,43.78,73882.77,77.8,-0.0271,3e-05,2.98093]
[1780169539491,43.78,73882.35,77.8,-0.02712,3e-05,2.98187]
[1780169540622,43.78,73882.35,77.8,-0.02712,3e-05,2.98187]
[1780169540861,43.78,73882.35,77.8,-0.02712,3e-05,2.98187]
[1780169540962,43.78,73882.35,77.8,-0.02711,3e-05,2.98179]
[1780169548451,43.78,73882.12,77.8,-0.02711,3e-05,2.98159]
[1780169553486,43.78,73879.0,77.8,-0.02717,3e-05,2.98637]
[1780169560535,43.77,73878.76,77.8,-0.02717,3e-05,2.98623]
[1780169565570,43.77,73873.61,77.8,-0.02732,3e-05,2.99965]
[1780169571612,43.77,73872.56,77.8,-0.02734,3e-05,3.00167]
[1780169576647,43.76,73871.86,77.8,-0.02736,3e-05,3.00285]
[1780169581682,43.76,73870.17,77.8,-0.0274,3e-05,3.00672]
[1780169586717,43.76,73870.29,77.8,-0.02739,3e-05,3.00563]
[1780169590745,43.76,73887.19,77.8,-0.02687,3e-05,2.95922]
[1780169595780,43.76,73896.93,77.8,-0.02658,3e-05,2.93287]
[1780169600815,43.76,73897.0,77.8,-0.02658,3e-05,2.93258]
[1780169605850,43.75,73897.32,77.8,-0.02657,3e-05,2.93163]
[1780169610885,43.75,73896.51,77.8,-0.02659,3e-05,2.93368]
[1780169615920,43.75,73895.0,77.8,-0.02661,3e-05,2.93446]
[1780169622969,43.75,73892.44,77.8,-0.02668,3e-05,2.94109]
[1780169628007,43.75,73892.08,77.8,-0.02669,3e-05,2.94186]
[1780169633039,43.75,73892.5,77.8,-0.02668,3e-05,2.94053]
[1780169638075,43.75,73892.25,77.8,-0.02668,3e-05,2.94102]
[1780169643110,43.75,73891.4,77.8,-0.0267,3e-05,2.94311]
[1780169648145,43.75,73891.53,77.8,-0.0267,3e-05,2.94257]
[1780169656201,43.75,73891.09,77.8,-0.02671,3e-05,2.94346]
[1780169661236,43.75,73891.56,77.8,-0.02669,3e-05,2.94203]
[1780169666271,43.75,73890.73,77.8,-0.02672,3e-05,2.94409]
[1780169673326,43.75,73890.8,77.8,-0.02671,3e-05,2.9438]
[1780169679362,43.74,73890.98,77.8,-0.02668,3e-05,2.93987]
[1780169684397,43.74,73890.32,77.8,-0.02669,3e-05,2.94152]
[1780169689432,43.74,73890.03,77.8,-0.0267,3e-05,2.94216]
[1780169695474,43.74,73890.1,77.8,-0.0267,3e-05,2.94181]
[1780169701516,43.74,73894.92,77.8,-0.02655,3e-05,2.92872]
[1780169706551,43.74,73897.26,77.8,-0.02648,3e-05,2.92244]
[1780169711586,43.74,73900.53,77.8,-0.02639,3e-05,2.91376]
[1780169716621,43.74,73900.65,77.8,-0.02639,3e-05,2.91352]
[1780169724678,43.74,73900.86,77.8,-0.02638,3e-05,2.91307]
[1780169729713,43.74,73901.0,77.8,-0.02638,3e-05,2.91275]
[1780169735755,43.74,73902.13,77.8,-0.02632,3e-05,2.90669]
[1780169741801,43.74,73902.64,77.8,-0.02631,3e-05,2.90543]
[1780169746837,43.74,73902.09,77.8,-0.02632,3e-05,2.90697]
[1780169754893,43.74,73903.73,77.8,-0.02628,3e-05,2.90269]
[1780169759928,43.75,73901.93,77.8,-0.02633,3e-05,2.90755]
[1780169764964,43.75,73903.43,77.8,-0.02629,3e-05,2.9036]
[1780169769999,43.75,73911.33,77.8,-0.02606,3e-05,2.88278]
[1780169775036,43.75,73911.5,77.8,-0.02605,3e-05,2.88257]
[1780169780071,43.75,73911.39,77.8,-0.02606,3e-05,2.88311]
[1780169785106,43.75,73919.49,77.8,-0.02583,3e-05,2.8621]
[1780169790141,43.75,73920.27,77.8,-0.02581,3e-05,2.86049]
[1780169795180,43.75,73928.08,77.8,-0.02557,3e-05,2.83744]
[1780169800217,43.76,73928.32,77.8,-0.02557,3e-05,2.83749]
[1780169806258,43.76,73929.27,77.8,-0.02555,3e-05,2.83582]
[1780169811294,43.76,73929.81,77.8,-0.02554,3e-05,2.8351]
[1780169816329,43.77,73930.79,77.8,-0.02552,3e-05,2.83323]
[1780169821365,43.77,73934.0,77.8,-0.02544,3e-05,2.8256]
[1780169826399,43.77,73932.35,77.8,-0.02549,3e-05,2.83066]
[1780169831435,43.77,73931.98,77.8,-0.02551,3e-05,2.83232]
[1780169838484,43.78,73931.95,77.8,-0.02552,3e-05,2.83337]
[1780169844526,43.78,73931.59,77.8,-0.02554,3e-05,2.83514]
[1780169849562,43.78,73930.93,77.8,-0.02557,3e-05,2.83755]
[1780169854597,43.79,73931.16,77.8,-0.02554,3e-05,2.83455]
[1780169859632,43.79,73929.31,77.8,-0.0256,3e-05,2.84009]
[1780169866681,43.79,73931.08,77.8,-0.02556,3e-05,2.83644]
[1780169871716,43.8,73931.11,77.8,-0.02557,3e-05,2.83706]
[1780169876750,43.8,73931.12,77.8,-0.02558,3e-05,2.83773]
[1780169881786,43.8,73926.44,77.8,-0.02572,3e-05,2.85073]
[1780169887828,43.81,73917.07,77.8,-0.02599,3e-05,2.87592]
[1780169892862,43.81,73916.88,77.8,-0.026,3e-05,2.87675]
[1780169898274,43.81,73917.09,77.8,-0.026,3e-05,2.87638]
[1780169900305,43.81,73928.68,77.8,-0.02567,3e-05,2.84615]
[1780169905954,43.81,73929.81,77.8,-0.02564,3e-05,2.84388]
[1780169910989,43.81,73929.83,77.8,-0.02565,3e-05,2.84442]
[1780169916024,43.82,73929.79,77.8,-0.02563,3e-05,2.84204]
[1780169922066,43.82,73929.81,77.8,-0.02564,3e-05,2.84275]
[1780169927109,43.82,73930.25,77.8,-0.02563,3e-05,2.84224]
[1780169932144,43.82,73930.04,77.8,-0.02565,3e-05,2.84344]
[1780169937179,43.83,73927.91,77.8,-0.02571,3e-05,2.84967]
[1780169942214,43.83,73925.93,77.8,-0.02578,3e-05,2.85542]
[1780169947249,43.83,73925.78,77.8,-0.02579,3e-05,2.85636]
[1780169952726,43.83,73925.64,77.8,-0.0258,3e-05,2.85716]
[1780169958326,43.84,73931.83,77.8,-0.02563,3e-05,2.84175]
[1780169964368,43.84,73932.61,77.8,-0.02561,3e-05,2.8405]
[1780169969403,43.84,73932.99,77.8,-0.02561,3e-05,2.84017]
[1780169978466,43.85,73933.53,77.8,-0.02558,3e-05,2.83692]
[1780169983501,43.85,73940.88,77.8,-0.02538,3e-05,2.81848]
[1780169988536,43.85,73942.02,77.8,-0.02536,3e-05,2.8164]
[1780169993571,43.86,73936.88,77.8,-0.02551,3e-05,2.83063]
[1780169998606,43.86,73936.64,77.8,-0.02553,3e-05,2.83205]
[1780170003641,43.86,73932.88,77.8,-0.02564,3e-05,2.84261]
[1780170008676,43.87,73931.87,77.8,-0.02568,3e-05,2.84593]
[1780170013711,43.87,73931.74,77.8,-0.02569,3e-05,2.84693]
[1780170021767,43.87,73928.6,77.8,-0.02579,3e-05,2.85617]
[1780170035865,43.88,73930.88,77.8,-0.02572,3e-05,2.8488]
[1780170041201,43.88,73931.18,77.8,-0.02571,3e-05,2.84839]
[1780170046942,43.89,73929.58,77.8,-0.02577,3e-05,2.85359]
[1780170051977,43.89,73930.77,77.8,-0.02574,3e-05,2.85118]
[1780170057013,43.89,73930.83,77.8,-0.02575,3e-05,2.85163]
[1780170062048,43.9,73930.21,77.8,-0.02577,3e-05,2.85387]
[1780170067083,43.9,73930.46,77.8,-0.02577,3e-05,2.85381]
[1780170073157,43.9,73930.4,77.8,-0.02578,3e-05,2.8542]
[1780170081181,43.9,73930.23,77.8,-0.0258,3e-05,2.85603]
[1780170086216,43.91,73929.08,77.8,-0.02583,3e-05,2.85961]
[1780170091251,43.91,73931.11,77.8,-0.02576,3e-05,2.85173]
[1780170093501,43.91,73931.11,77.8,-0.02576,3e-05,2.85173]
[1780170094203,43.91,73931.11,77.8,-0.02576,3e-05,2.85197]
[1780170102328,43.91,73929.7,77.8,-0.02581,3e-05,2.85651]
[1780170108370,43.92,73929.79,77.8,-0.02581,3e-05,2.85694]
[1780170113405,43.92,73927.71,77.8,-0.02588,3e-05,2.8629]
[1780170118439,43.92,73928.79,77.8,-0.02585,3e-05,2.86052]
[1780170123563,43.92,73928.56,77.8,-0.02586,3e-05,2.86121]
[1780170129518,43.92,73928.73,77.8,-0.02586,3e-05,2.86161]
[1780170134553,43.93,73928.9,77.8,-0.02586,3e-05,2.86156]
[1780170141602,43.93,73928.71,77.8,-0.02587,3e-05,2.8626]
[1780170147644,43.93,73929.62,77.8,-0.02585,3e-05,2.86067]
[1780170153613,43.93,73930.67,77.8,-0.0258,3e-05,2.85515]
[1780170157849,43.93,73930.67,77.8,-0.0258,3e-05,2.85562]
[1780170160147,43.93,73930.67,77.8,-0.02581,3e-05,2.85572]
[1780170165769,43.93,73930.06,77.8,-0.02582,3e-05,2.85736]
[1780170171812,43.94,73930.25,77.8,-0.02582,3e-05,2.85744]
[1780170178215,43.94,73930.22,77.8,-0.02583,3e-05,2.85781]
[1780170183897,43.94,73930.33,77.8,-0.02584,3e-05,2.85842]
[1780170191953,43.94,73930.4,77.8,-0.02584,3e-05,2.85904]
[1780170200014,43.95,73930.12,77.8,-0.02586,3e-05,2.86058]
[1780170203966,43.95,73929.94,77.8,-0.02587,3e-05,2.86145]
[1780170204166,43.95,73929.94,77.8,-0.02587,3e-05,2.86145]
[1780170209823,43.95,73920.05,77.8,-0.02616,3e-05,2.88788]
[1780170214599,43.95,73920.12,77.8,-0.02613,3e-05,2.88483]
[1780170215691,43.95,73920.05,77.8,-0.02613,3e-05,2.88507]
[1780170217784,43.95,73907.97,77.8,-0.02649,3e-05,2.91722]
[1780170223173,43.95,73901.9,77.8,-0.02667,3e-05,2.93329]
[1780170232238,43.95,73902.09,77.8,-0.02666,3e-05,2.9325]
[1780170238280,43.95,73901.99,77.8,-0.02666,3e-05,2.93256]
[1780170243317,43.95,73900.75,77.8,-0.02669,3e-05,2.93569]
[1780170248446,43.95,73899.8,77.8,-0.02672,3e-05,2.93809]
[1780170253396,43.95,73900.06,77.8,-0.02671,3e-05,2.93725]
[1780170253629,43.95,73900.06,77.8,-0.02671,3e-05,2.93725]
[1780170263457,43.95,73900.6,77.8,-0.02669,3e-05,2.93544]
[1780170264029,43.95,73900.6,77.8,-0.02669,3e-05,2.93544]
[1780170271513,43.94,73901.16,77.8,-0.02662,3e-05,2.92877]
[1780170276550,43.93,73901.06,77.8,-0.02661,3e-05,2.92766]
[1780170281585,43.93,73906.91,77.8,-0.02643,3e-05,2.9108]
[1780170286620,43.92,73908.75,77.8,-0.02636,3e-05,2.90472]
[1780170291655,43.92,73909.88,77.8,-0.02631,3e-05,2.90055]
[1780170296690,43.91,73910.19,77.8,-0.02629,3e-05,2.89857]
[1780170300724,43.91,73921.91,77.8,-0.02594,3e-05,2.86673]
[1780170305761,43.91,73923.28,77.8,-0.02589,3e-05,2.86225]
[1780170310797,43.9,73929.79,77.8,-0.0257,3e-05,2.84435]
[1780170315834,43.9,73934.64,77.8,-0.02555,3e-05,2.83103]
[1780170320874,43.9,73937.79,77.8,-0.02546,3e-05,2.82226]
[1780170325909,43.9,73938.38,77.8,-0.02543,3e-05,2.82019]
[1780170330944,43.89,73940.06,77.8,-0.02538,3e-05,2.8153]
[1780170337993,43.89,73943.14,77.8,-0.02526,3e-05,2.80362]
[1780170345043,43.89,73944.99,77.8,-0.0252,3e-05,2.79827]
[1780170350080,43.89,73946.81,77.8,-0.02515,3e-05,2.79324]
[1780170355115,43.89,73950.12,77.8,-0.02505,3e-05,2.78448]
[1780170360150,43.89,73959.37,77.8,-0.02479,3e-05,2.7606]
[1780170365186,43.89,73962.01,77.8,-0.02472,3e-05,2.7539]
[1780170370221,43.89,73962.45,77.8,-0.02471,3e-05,2.75284]
[1780170375264,43.89,73962.11,77.8,-0.02472,3e-05,2.75376]
[1780170380299,43.89,73964.24,77.8,-0.02466,3e-05,2.74838]
[1780170386340,43.89,73965.05,77.8,-0.02464,3e-05,2.74641]
[1780170391377,43.89,73967.26,77.8,-0.02455,3e-05,2.73784]
[1780170396412,43.89,73966.98,77.8,-0.02456,3e-05,2.73874]
[1780170401447,43.89,73967.41,77.8,-0.02455,3e-05,2.73781]
[1780170406482,43.89,73965.74,77.8,-0.0246,3e-05,2.74221]
[1780170411516,43.89,73966.6,77.8,-0.02458,3e-05,2.74016]
[1780170416552,43.89,73966.05,77.8,-0.02459,3e-05,2.7417]
[1780170421587,43.89,73966.29,77.8,-0.02459,3e-05,2.74121]
[1780170426622,43.89,73965.04,77.8,-0.02462,3e-05,2.74453]
[1780170432664,43.89,73964.94,77.8,-0.02463,3e-05,2.74491]
[1780170434678,43.89,73951.94,77.8,-0.02499,3e-05,2.77822]
[1780170440720,43.89,73951.64,77.8,-0.025,3e-05,2.77877]
[1780170445755,43.89,73951.45,77.8,-0.025,3e-05,2.77907]
[1780170450790,43.89,73951.65,77.8,-0.02499,3e-05,2.77838]
[1780170452631,43.89,73952.01,77.8,-0.02496,3e-05,2.77436]
[1780170452871,43.89,73952.01,77.8,-0.02496,3e-05,2.77436]
[1780170458846,43.89,73963.26,77.8,-0.02464,3e-05,2.74564]
[1780170463884,43.89,73965.51,77.8,-0.02458,3e-05,2.74018]
[1780170473953,43.89,73966.31,77.8,-0.02457,3e-05,2.73878]
[1780170478988,43.89,73966.2,77.8,-0.02458,3e-05,2.73936]
[1780170484024,43.9,73966.24,77.8,-0.02458,3e-05,2.73956]
[1780170489059,43.9,73969.18,77.8,-0.0245,3e-05,2.73238]
[1780170502157,43.9,73969.13,77.8,-0.02451,3e-05,2.73339]
[1780170504029,43.9,73969.13,77.8,-0.02451,3e-05,2.73339]
[1780170504191,43.9,73969.13,77.8,-0.02451,3e-05,2.73352]
[1780170510213,43.9,73968.63,77.8,-0.02453,3e-05,2.73514]
[1780170515248,43.9,73969.71,77.8,-0.02448,3e-05,2.72967]
[1780170520283,43.91,73968.88,77.8,-0.0245,3e-05,2.73209]
[1780170525318,43.91,73968.5,77.8,-0.02452,3e-05,2.73335]
[1780170530353,43.91,73969.55,77.8,-0.02449,3e-05,2.73098]
[1780170535388,43.91,73969.6,77.8,-0.02449,3e-05,2.73116]
[1780170540423,43.91,73961.41,77.8,-0.02472,3e-05,2.75232]
[1780170545458,43.91,73957.96,77.8,-0.02482,3e-05,2.76125]
[1780170550493,43.91,73955.46,77.8,-0.02489,3e-05,2.76771]
[1780170555527,43.91,73955.85,77.8,-0.02488,3e-05,2.76672]
[1780170562577,43.91,73957.52,77.8,-0.02483,3e-05,2.76248]
[1780170568619,43.91,73957.44,77.8,-0.02484,3e-05,2.76276]
[1780170574661,43.91,73957.3,77.8,-0.02482,3e-05,2.76016]
[1780170580704,43.91,73957.29,77.8,-0.02482,3e-05,2.76028]
[1780170585738,43.91,73955.45,77.8,-0.02487,3e-05,2.76507]
[1780170595809,43.91,73955.45,77.8,-0.02487,3e-05,2.76516]
[1780170600844,43.91,73955.72,77.8,-0.02486,3e-05,2.76453]
[1780170605879,43.91,73956.15,77.8,-0.02485,3e-05,2.7635]
[1780170611921,43.91,73957.15,77.8,-0.02483,3e-05,2.76106]
[1780170621992,43.92,73957.29,77.8,-0.02482,3e-05,2.7609]
[1780170628044,43.92,73957.09,77.8,-0.02483,3e-05,2.76153]
[1780170638114,43.92,73957.09,77.8,-0.02481,3e-05,2.75866]
[1780170647178,43.92,73957.06,77.8,-0.02481,3e-05,2.75894]
[1780170653755,43.92,73957.06,77.8,-0.02481,3e-05,2.75894]
[1780170661276,43.92,73956.51,77.8,-0.02483,3e-05,2.76063]
[1780170666311,43.92,73956.92,77.8,-0.02482,3e-05,2.75969]
[1780170671346,43.92,73959.59,77.8,-0.02474,3e-05,2.75298]
[1780170673635,43.92,73959.59,77.8,-0.02474,3e-05,2.75298]
[1780170673810,43.92,73959.59,77.8,-0.02474,3e-05,2.75298]
[1780170684437,43.92,73959.61,77.8,-0.02475,3e-05,2.75338]
[1780170691486,43.92,73959.63,77.8,-0.02473,3e-05,2.75053]
[1780170696521,43.92,73958.04,77.8,-0.02477,3e-05,2.75477]
[1780170702563,43.92,73957.42,77.8,-0.02479,3e-05,2.75654]
[1780170704501,43.92,73957.42,77.8,-0.02479,3e-05,2.75654]
[1780170705270,43.92,73957.42,77.8,-0.02479,3e-05,2.75654]
[1780170710692,43.92,73957.06,77.8,-0.0248,3e-05,2.7574]
[1780170718677,43.92,73951.01,77.8,-0.02497,3e-05,2.77296]
[1780170723831,43.92,73951.17,77.8,-0.02496,3e-05,2.77255]
[1780170724189,43.92,73939.94,77.8,-0.02528,3e-05,2.80151]
[1780170730764,43.92,73937.01,77.8,-0.02536,3e-05,2.80873]
[1780170739925,43.92,73933.04,77.8,-0.02547,3e-05,2.81891]
[1780170745870,43.92,73929.29,77.8,-0.02557,3e-05,2.82771]
[1780170751912,43.92,73931.42,77.8,-0.02548,3e-05,2.81858]
[1780170757954,43.91,73931.11,77.8,-0.02548,3e-05,2.81896]
[1780170762989,43.91,73930.71,77.8,-0.02549,3e-05,2.81965]
[1780170770007,43.91,73925.73,77.8,-0.02563,3e-05,2.83229]
[1780170776266,43.91,73924.1,77.8,-0.02567,3e-05,2.83597]
[1780170783129,43.9,73924.34,77.8,-0.02565,3e-05,2.83436]
[1780170788164,43.9,73928.55,77.8,-0.02552,3e-05,2.8229]
[1780170793199,43.9,73933.91,77.8,-0.02537,3e-05,2.80861]
[1780170798234,43.9,73934.28,77.8,-0.02535,3e-05,2.80739]
[1780170803269,43.9,73935.2,77.8,-0.02532,3e-05,2.80474]
[1780170808304,43.9,73934.32,77.8,-0.02535,3e-05,2.80678]
[1780170813339,43.9,73938.78,77.8,-0.02519,3e-05,2.79195]
[1780170819381,43.9,73939.53,77.8,-0.02517,3e-05,2.78985]
[1780170824450,43.9,73938.36,77.8,-0.0252,3e-05,2.79273]
[1780170826440,43.9,73926.03,77.8,-0.02555,3e-05,2.82463]
[1780170831476,43.89,73926.24,77.8,-0.02554,3e-05,2.82366]
[1780170837517,43.89,73925.31,77.8,-0.02556,3e-05,2.82559]
[1780170843559,43.89,73926.01,77.8,-0.02553,3e-05,2.82325]
[1780170848594,43.89,73927.01,77.8,-0.0255,3e-05,2.82026]
[1780170853629,43.89,73924.86,77.8,-0.02556,3e-05,2.82546]
[1780170858664,43.88,73925.36,77.8,-0.02554,3e-05,2.82373]
[1780170863699,43.88,73925.72,77.8,-0.02553,3e-05,2.82237]
[1780170870749,43.88,73927.38,77.8,-0.02547,3e-05,2.8175]
[1780170875785,43.88,73931.51,77.8,-0.02532,3e-05,2.80335]
[1780170880820,43.88,73932.31,77.8,-0.0253,3e-05,2.80106]
[1780170886467,43.88,73931.97,77.8,-0.02531,3e-05,2.80186]
[1780170893911,43.88,73932.98,77.8,-0.02527,3e-05,2.79874]
[1780170898946,43.88,73932.2,77.8,-0.02529,3e-05,2.80057]
[1780170905995,43.87,73932.32,77.8,-0.02529,3e-05,2.79998]
[1780170918078,43.87,73932.44,77.8,-0.02528,3e-05,2.79924]
[1780170923114,43.87,73932.32,77.8,-0.02528,3e-05,2.79937]
[1780170928149,43.87,73931.46,77.8,-0.0253,3e-05,2.80141]
[1780170933184,43.87,73932.05,77.8,-0.02526,3e-05,2.79662]
[1780170946275,43.87,73932.38,77.8,-0.02525,3e-05,2.79536]
[1780170952317,43.87,73933.68,77.8,-0.02521,3e-05,2.79181]
[1780170957934,43.87,73936.25,77.8,-0.02513,3e-05,2.78511]
[1780170965408,43.87,73935.91,77.8,-0.02514,3e-05,2.78581]
[1780170975480,43.86,73928.26,77.8,-0.02535,3e-05,2.80513]
[1780170984543,43.86,73928.66,77.8,-0.02534,3e-05,2.80359]
[1780170989578,43.86,73929.03,77.8,-0.02532,3e-05,2.80236]
[1780170994613,43.86,73929.64,77.8,-0.02528,3e-05,2.79744]
[1780170999649,43.86,73930.32,77.8,-0.02525,3e-05,2.79545]
[1780171004684,43.86,73932.4,77.8,-0.02519,3e-05,2.78988]
[1780171011733,43.86,73932.25,77.8,-0.0252,3e-05,2.79005]
[1780171016768,43.86,73928.84,77.8,-0.02529,3e-05,2.79869]
[1780171022105,43.86,73918.1,77.8,-0.02559,3e-05,2.82635]
[1780171028326,43.86,73917.91,77.8,-0.0256,3e-05,2.82675]
[1780171035430,43.85,73925.32,77.8,-0.02538,3e-05,2.80665]
[1780171040938,43.85,73926.39,77.8,-0.02534,3e-05,2.80328]
[1780171045973,43.85,73927.62,77.8,-0.0253,3e-05,2.79978]
[1780171052021,43.85,73928.69,77.8,-0.02524,3e-05,2.79361]
[1780171057057,43.85,73928.96,77.8,-0.02523,3e-05,2.79268]
[1780171064831,43.85,73928.37,77.8,-0.02525,3e-05,2.79409]
[1780171065898,43.84,73928.37,77.8,-0.02524,3e-05,2.79388]
[1780171071156,43.84,73928.89,77.8,-0.02522,3e-05,2.792]
[1780171076190,43.84,73928.61,77.8,-0.02523,3e-05,2.79254]
[1780171082233,43.84,73927.07,77.8,-0.02527,3e-05,2.79628]
[1780171087268,43.84,73925.52,77.8,-0.02531,3e-05,2.80008]
[1780171094317,43.84,73924.35,77.8,-0.02534,3e-05,2.80272]
[1780171100359,43.84,73923.76,77.8,-0.02536,3e-05,2.80392]
[1780171105394,43.84,73923.32,77.8,-0.02536,3e-05,2.80479]
[1780171110429,43.83,73923.79,77.8,-0.02535,3e-05,2.80331]
[1780171115464,43.83,73923.38,77.8,-0.02533,3e-05,2.80106]
[1780171120499,43.83,73923.44,77.8,-0.02533,3e-05,2.80064]
[1780171127547,43.83,73923.04,77.8,-0.02533,3e-05,2.80129]
[1780171133589,43.83,73922.72,77.8,-0.02534,3e-05,2.80176]
[1780171143550,43.83,73922.1,77.8,-0.02535,3e-05,2.80311]
[1780171149702,43.82,73920.08,77.8,-0.0254,3e-05,2.80752]
[1780171154737,43.82,73913.92,77.8,-0.02557,3e-05,2.82317]
[1780171160779,43.82,73909.92,77.8,-0.02568,3e-05,2.83294]
[1780171167828,43.82,73910.28,77.8,-0.02566,3e-05,2.83116]
[1780171174877,43.81,73909.96,77.8,-0.02564,3e-05,2.8281]
[1780171179912,43.81,73909.82,77.8,-0.02563,3e-05,2.82793]
[1780171184947,43.81,73909.48,77.8,-0.02564,3e-05,2.82829]
[1780171190989,43.81,73914.59,77.8,-0.02549,3e-05,2.81437]
[1780171198037,43.8,73914.76,77.8,-0.02547,3e-05,2.81337]
[1780171203073,43.8,73915.19,77.8,-0.02546,3e-05,2.81185]
[1780171208108,43.8,73917.23,77.8,-0.0254,3e-05,2.80617]
[1780171213143,43.8,73918.55,77.8,-0.02535,3e-05,2.80241]
[1780171219279,43.8,73919.02,77.8,-0.02534,3e-05,2.80094]
[1780171225230,43.8,73917.84,77.8,-0.02537,3e-05,2.80354]
[1780171230265,43.8,73917.41,77.8,-0.02538,3e-05,2.80435]
[1780171236307,43.79,73916.43,77.8,-0.02537,3e-05,2.80342]
[1780171243356,43.79,73913.36,77.8,-0.02546,3e-05,2.81093]
[1780171249398,43.79,73913.41,77.8,-0.02545,3e-05,2.81027]
[1780171257454,43.79,73913.41,77.8,-0.02544,3e-05,2.80967]
[1780171266064,43.79,73914.47,77.8,-0.02541,3e-05,2.80661]
[1780171272559,43.78,73914.44,77.8,-0.0254,3e-05,2.80594]
[1780171277598,43.78,73914.51,77.8,-0.0254,3e-05,2.80542]
[1780171282629,43.78,73914.99,77.8,-0.02538,3e-05,2.80384]
[1780171289444,43.78,73915.5,77.8,-0.02536,3e-05,2.80239]
[1780171294713,43.78,73915.73,77.8,-0.02532,3e-05,2.7981]
[1780171299748,43.78,73913.34,77.8,-0.02539,3e-05,2.80403]
[1780171305790,43.77,73913.04,77.8,-0.02539,3e-05,2.80443]
[1780171311832,43.77,73912.54,77.8,-0.0254,3e-05,2.80534]
[1780171315499,43.77,73912.36,77.8,-0.02541,3e-05,2.80562]
[1780171316340,43.77,73912.23,77.8,-0.02541,3e-05,2.80589]
[1780171321905,43.77,73912.52,77.8,-0.02539,3e-05,2.80452]
[1780171329743,43.77,73912.52,77.8,-0.02539,3e-05,2.80452]
[1780171334996,43.77,73912.53,77.8,-0.02539,3e-05,2.8037]
[1780171340031,43.76,73911.21,77.8,-0.02542,3e-05,2.80683]
[1780171345066,43.76,73906.64,77.8,-0.02555,3e-05,2.81837]
[1780171351108,43.76,73903.43,77.8,-0.02561,3e-05,2.82311]
[1780171358157,43.76,73903.4,77.8,-0.0256,3e-05,2.82256]
[1780171363192,43.76,73899.97,77.8,-0.02569,3e-05,2.8311]
[1780171368227,43.75,73889.93,77.8,-0.02598,3e-05,2.85689]
[1780171373262,43.75,73892.96,77.8,-0.02588,3e-05,2.84818]
[1780171378298,43.75,73892.64,77.8,-0.02588,3e-05,2.84833]
[1780171383333,43.74,73891.65,77.8,-0.02591,3e-05,2.85024]
[1780171388571,43.74,73886.93,77.8,-0.02604,3e-05,2.86213]
[1780171394409,43.74,73882.28,77.8,-0.02616,3e-05,2.87325]
[1780171399449,43.73,73882.33,77.8,-0.02615,3e-05,2.87223]
[1780171404742,43.73,73881.46,77.8,-0.02617,3e-05,2.87402]
[1780171404850,43.73,73881.46,77.8,-0.02617,3e-05,2.87402]
[1780171410526,43.72,73875.35,77.8,-0.02633,3e-05,2.8886]
[1780171415561,43.72,73871.94,77.8,-0.02639,3e-05,2.89354]
[1780171420596,43.72,73871.18,77.8,-0.0264,3e-05,2.8945]
[1780171425631,43.71,73873.49,77.8,-0.02632,3e-05,2.88728]
[1780171430666,43.71,73876.03,77.8,-0.02624,3e-05,2.87953]
[1780171435701,43.7,73876.08,77.8,-0.02623,3e-05,2.8785]
[1780171440736,43.7,73876.77,77.8,-0.0262,3e-05,2.87578]
[1780171445771,43.7,73872.14,77.8,-0.02632,3e-05,2.88722]
[1780171450806,43.69,73867.34,77.8,-0.02645,3e-05,2.89903]
[1780171455841,43.69,73867.05,77.8,-0.02645,3e-05,2.89875]
[1780171460876,43.68,73866.83,77.8,-0.02645,3e-05,2.89827]
[1780171466086,43.68,73866.73,77.8,-0.02644,3e-05,2.89769]
[1780171471954,43.67,73861.75,77.8,-0.02654,3e-05,2.90636]
[1780171476990,43.67,73855.08,77.8,-0.02673,3e-05,2.92315]
[1780171482028,43.66,73853.87,77.8,-0.02675,3e-05,2.92516]
[1780171487063,43.66,73850.93,77.8,-0.02683,3e-05,2.93185]
[1780171491735,43.66,73846.71,77.8,-0.02694,3e-05,2.94215]
[1780171497132,43.65,73840.25,77.8,-0.02712,3e-05,2.95793]
[1780171502168,43.64,73842.84,77.8,-0.02702,3e-05,2.94933]
[1780171511082,43.64,73843.08,77.8,-0.027,3e-05,2.94752]
[1780171516266,43.63,73843.11,77.8,-0.02697,3e-05,2.94459]
[1780171519674,43.62,73849.08,77.8,-0.02679,3e-05,2.92787]
[1780171525331,43.62,73850.01,77.8,-0.02674,3e-05,2.92365]
[1780171531373,43.61,73850.68,77.8,-0.02668,3e-05,2.91723]
[1780171534936,43.61,73851.52,77.8,-0.02665,3e-05,2.91451]
[1780171535202,43.61,73851.52,77.8,-0.02665,3e-05,2.91451]
[1780171536408,43.61,73864.96,77.8,-0.02624,3e-05,2.87786]
[1780171541444,43.6,73868.36,77.8,-0.02613,3e-05,2.86803]
[1780171547486,43.6,73870.27,77.8,-0.02607,3e-05,2.86211]
[1780171552521,43.6,73869.51,77.8,-0.02608,3e-05,2.86343]
[1780171557556,43.59,73871.32,77.8,-0.02602,3e-05,2.85791]
[1780171562591,43.59,73870.16,77.8,-0.02605,3e-05,2.86031]
[1780171569640,43.59,73870.21,77.8,-0.02603,3e-05,2.85918]
[1780171581725,43.58,73870.14,77.8,-0.02602,3e-05,2.85751]
[1780171590853,43.58,73870.01,77.8,-0.02601,3e-05,2.85743]
[1780171596830,43.57,73873.3,77.8,-0.02587,3e-05,2.84387]
[1780171601865,43.57,73878.79,77.8,-0.02571,3e-05,2.82886]
[1780171606900,43.57,73880.03,77.8,-0.02567,3e-05,2.82514]
[1780171611935,43.56,73884.24,77.8,-0.02554,3e-05,2.81368]
[1780171616970,43.56,73885.21,77.8,-0.02551,3e-05,2.81082]
[1780171625026,43.56,73884.89,77.8,-0.02551,3e-05,2.81115]
[1780171630061,43.56,73887.73,77.8,-0.02543,3e-05,2.80339]
[1780171635096,43.56,73887.88,77.8,-0.02542,3e-05,2.80275]
[1780171640131,43.56,73887.86,77.8,-0.02542,3e-05,2.80255]
[1780171645166,43.56,73888.81,77.8,-0.02539,3e-05,2.79983]
[1780171650201,43.56,73888.68,77.8,-0.02539,3e-05,2.79994]
[1780171655236,43.56,73887.82,77.8,-0.02539,3e-05,2.79888]
[1780171661284,43.55,73888.37,77.8,-0.02537,3e-05,2.79726]
[1780171666313,43.55,73892.02,77.8,-0.02526,3e-05,2.78746]
[1780171671348,43.55,73893.04,77.8,-0.02523,3e-05,2.78468]
[1780171676383,43.55,73893.17,77.8,-0.02522,3e-05,2.78423]
[1780171681418,43.55,73894.05,77.8,-0.0252,3e-05,2.78185]
[1780171687459,43.55,73894.07,77.8,-0.0252,3e-05,2.7817]
[1780171692497,43.55,73894.63,77.8,-0.02518,3e-05,2.78017]
[1780171700553,43.55,73894.51,77.8,-0.02518,3e-05,2.78037]
[1780171704863,43.55,73893.65,77.8,-0.02521,3e-05,2.78256]
[1780171710623,43.55,73894.51,77.8,-0.02518,3e-05,2.7802]
[1780171715999,43.55,73894.42,77.8,-0.02516,3e-05,2.77731]
[1780171721620,43.55,73894.65,77.8,-0.02515,3e-05,2.77666]
[1780171726735,43.55,73894.47,77.8,-0.02515,3e-05,2.77704]
[1780171731760,43.55,73894.23,77.8,-0.02516,3e-05,2.77761]
[1780171740833,43.55,73893.28,77.8,-0.02519,3e-05,2.77993]
[1780171751885,43.55,73893.56,77.8,-0.02518,3e-05,2.77917]
[1780171756945,43.55,73893.87,77.8,-0.02517,3e-05,2.77817]
[1780171762045,43.55,73893.33,77.8,-0.02518,3e-05,2.77952]
[1780171770036,43.55,73892.74,77.8,-0.0252,3e-05,2.78095]
[1780171776078,43.55,73888.52,77.8,-0.02529,3e-05,2.78872]
[1780171781113,43.55,73884.98,77.8,-0.02539,3e-05,2.79777]
[1780171783665,43.55,73884.96,77.8,-0.02539,3e-05,2.79778]
[1780171784376,43.55,73884.96,77.8,-0.02539,3e-05,2.79778]
[1780171792156,43.54,73885.95,77.8,-0.02535,3e-05,2.79468]
[1780171802199,43.54,73885.62,77.8,-0.02536,3e-05,2.79545]
[1780171807295,43.54,73885.44,77.8,-0.02536,3e-05,2.79548]
[1780171813456,43.54,73885.4,77.8,-0.02536,3e-05,2.79549]
[1780171814324,43.54,73885.37,77.8,-0.02536,3e-05,2.79547]
[1780171820386,43.54,73878.77,77.8,-0.02555,3e-05,2.8123]
[1780171825425,43.54,73867.83,77.8,-0.02586,3e-05,2.84075]
[1780171831466,43.53,73866.72,77.8,-0.02586,3e-05,2.8399]
[1780171836501,43.53,73867.61,77.8,-0.02583,3e-05,2.83702]
[1780171842387,43.53,73867.43,77.8,-0.02583,3e-05,2.8374]
[1780171847577,43.53,73867.29,77.8,-0.02583,3e-05,2.83679]
[1780171852612,43.53,73867.42,77.8,-0.02582,3e-05,2.83596]
[1780171857648,43.52,73869.73,77.8,-0.02575,3e-05,2.82939]
[1780171862683,43.52,73869.91,77.8,-0.02574,3e-05,2.8285]
[1780171868725,43.52,73869.26,77.8,-0.02575,3e-05,2.82972]
[1780171874767,43.52,73868.15,77.8,-0.02578,3e-05,2.83215]
[1780171879802,43.52,73865.95,77.8,-0.02584,3e-05,2.8375]
[1780171884837,43.51,73866.45,77.8,-0.02582,3e-05,2.8357]
[1780171889872,43.51,73866.62,77.8,-0.02581,3e-05,2.83479]
[1780171898935,43.51,73866.55,77.8,-0.02577,3e-05,2.83108]
[1780171904977,43.51,73865.4,77.8,-0.0258,3e-05,2.83361]
[1780171912025,43.5,73865.9,77.8,-0.02578,3e-05,2.83158]
[1780171918068,43.5,73867.96,77.8,-0.02571,3e-05,2.82566]
[1780171923103,43.5,73877.61,77.8,-0.02543,3e-05,2.79992]
[1780171926499,43.5,73877.47,77.8,-0.02543,3e-05,2.80023]
[1780171927560,43.5,73877.47,77.8,-0.02543,3e-05,2.8002]
[1780171933173,43.5,73877.86,77.8,-0.02542,3e-05,2.79883]
[1780171938208,43.5,73878.16,77.8,-0.02541,3e-05,2.79792]
[1780171943243,43.5,73878.1,77.8,-0.02541,3e-05,2.79795]
[1780171948278,43.5,73878.36,77.8,-0.0254,3e-05,2.79715]
[1780171953313,43.5,73878.43,77.8,-0.02537,3e-05,2.79377]
[1780171963036,43.5,73876.53,77.8,-0.02542,3e-05,2.79871]
[1780171968417,43.5,73876.58,77.8,-0.02542,3e-05,2.79828]
[1780171971831,43.49,73876.53,77.8,-0.02542,3e-05,2.79835]
[1780171973128,43.49,73876.53,77.8,-0.02542,3e-05,2.79835]
[1780171978488,43.49,73883.43,77.8,-0.02522,3e-05,2.77992]
[1780171984530,43.49,73885.01,77.8,-0.02517,3e-05,2.77588]
[1780171989569,43.49,73879.35,77.8,-0.02534,3e-05,2.79074]
[1780171997627,43.49,73877.42,77.8,-0.02539,3e-05,2.79564]
[1780172002663,43.49,73872.3,77.8,-0.02554,3e-05,2.80896]
[1780172007698,43.49,73871.55,77.8,-0.02556,3e-05,2.81072]
[1780172015754,43.49,73869.47,77.8,-0.02559,3e-05,2.8127]
[1780172020792,43.49,73868.6,77.8,-0.02561,3e-05,2.81472]
[1780172023127,43.49,73868.6,77.8,-0.02561,3e-05,2.81472]
[1780172023191,43.49,73868.6,77.8,-0.02561,3e-05,2.81472]
[1780172032557,43.49,73868.57,77.8,-0.0256,3e-05,2.81439]
[1780172037912,43.48,73868.87,77.8,-0.02559,3e-05,2.81301]
[1780172047983,43.48,73869.43,77.8,-0.02557,3e-05,2.81092]
[1780172056040,43.48,73869.45,77.8,-0.02556,3e-05,2.81039]
[1780172063089,43.48,73869.45,77.8,-0.02556,3e-05,2.80997]
[1780172068228,43.48,73862.36,77.8,-0.02576,3e-05,2.82843]
[1780172074166,43.48,73863.02,77.8,-0.02571,3e-05,2.82296]
[1780172080208,43.47,73863.54,77.8,-0.02569,3e-05,2.82103]
[1780172086999,43.47,73863.91,77.8,-0.02567,3e-05,2.81975]
[1780172092292,43.47,73861.36,77.8,-0.02574,3e-05,2.82591]
[1780172097327,43.47,73859.42,77.8,-0.02579,3e-05,2.83062]
[1780172102362,43.47,73858.8,77.8,-0.02581,3e-05,2.83183]
[1780172107397,43.46,73858.05,77.8,-0.02582,3e-05,2.83339]
[1780172113439,43.46,73858.21,77.8,-0.02581,3e-05,2.83244]
[1780172120488,43.46,73859.81,77.8,-0.02576,3e-05,2.8276]
[1780172125523,43.46,73862.19,77.8,-0.02569,3e-05,2.82096]
[1780172130558,43.46,73861.63,77.8,-0.0257,3e-05,2.82212]
[1780172136599,43.46,73861.27,77.8,-0.02568,3e-05,2.81959]
[1780172141635,43.45,73860.08,77.8,-0.02571,3e-05,2.82242]
[1780172147677,43.45,73861.75,77.8,-0.02566,3e-05,2.81766]
[1780172152712,43.45,73861.72,77.8,-0.02565,3e-05,2.81746]
[1780172157748,43.45,73861.52,77.8,-0.02566,3e-05,2.8177]
[1780172167820,43.45,73861.35,77.8,-0.02566,3e-05,2.81758]
[1780172175876,43.45,73861.46,77.8,-0.02565,3e-05,2.81683]
[1780172180911,43.44,73861.34,77.8,-0.02565,3e-05,2.81687]
[1780172185946,43.44,73862.35,77.8,-0.02562,3e-05,2.81394]
[1780172190987,43.44,73862.37,77.8,-0.02561,3e-05,2.81364]
[1780172197030,43.44,73861.86,77.8,-0.0256,3e-05,2.81159]
[1780172202064,43.44,73859.7,77.8,-0.02566,3e-05,2.81703]
[1780172207099,43.44,73860.26,77.8,-0.02564,3e-05,2.8153]
[1780172212134,43.44,73859.74,77.8,-0.02565,3e-05,2.81642]
[1780172217168,43.44,73859.59,77.8,-0.02565,3e-05,2.81655]
[1780172223211,43.44,73860.88,77.8,-0.02561,3e-05,2.81286]
[1780172228246,43.44,73866.63,77.8,-0.02544,3e-05,2.7975]
[1780172236302,43.43,73867.71,77.8,-0.02541,3e-05,2.79454]
[1780172241339,43.43,73868.18,77.8,-0.0254,3e-05,2.79325]
[1780172246374,43.43,73868.09,77.8,-0.0254,3e-05,2.79342]
[1780172252418,43.43,73865.88,77.8,-0.02543,3e-05,2.79603]
[1780172258461,43.43,73861.76,77.8,-0.02555,3e-05,2.80669]
[1780172264503,43.43,73862.2,77.8,-0.02554,3e-05,2.80533]
[1780172269539,43.43,73865.43,77.8,-0.02544,3e-05,2.79667]
[1780172274574,43.43,73866.07,77.8,-0.02542,3e-05,2.79492]
[1780172279609,43.43,73866.04,77.8,-0.02542,3e-05,2.79493]
[1780172284644,43.43,73865.43,77.8,-0.02544,3e-05,2.79646]
[1780172289679,43.43,73862.06,77.8,-0.02554,3e-05,2.80523]
[1780172296728,43.43,73861.97,77.8,-0.02554,3e-05,2.80524]
[1780172297261,43.43,73861.97,77.8,-0.02554,3e-05,2.80524]
[1780172299785,43.43,73862.11,77.8,-0.02553,3e-05,2.80449]
[1780172304996,43.43,73864.43,77.8,-0.02546,3e-05,2.7981]
[1780172310826,43.43,73864.53,77.8,-0.02545,3e-05,2.79772]
[1780172317442,43.43,73864.11,77.8,-0.02544,3e-05,2.79571]
[1780172322459,43.43,73868.28,77.8,-0.02532,3e-05,2.78465]
[1780172327946,43.43,73872.44,77.8,-0.0252,3e-05,2.77384]
[1780172332980,43.43,73874.36,77.8,-0.02514,3e-05,2.76897]
[1780172341038,43.43,73874.52,77.8,-0.02514,3e-05,2.76883]
[1780172346074,43.43,73874.5,77.8,-0.02515,3e-05,2.76906]
[1780172352117,43.43,73874.63,77.8,-0.02514,3e-05,2.76894]
[1780172357949,43.43,73874.59,77.8,-0.02515,3e-05,2.76915]
[1780172363193,43.43,73874.26,77.8,-0.02516,3e-05,2.77029]
[1780172368228,43.43,73870.62,77.8,-0.02527,3e-05,2.77996]
[1780172373264,43.43,73864.61,77.8,-0.02541,3e-05,2.79267]
[1780172378301,43.43,73864.05,77.8,-0.02543,3e-05,2.79409]
[1780172384343,43.43,73863.96,77.8,-0.02543,3e-05,2.79425]
[1780172389378,43.43,73864.12,77.8,-0.02542,3e-05,2.79376]
[1780172400455,43.43,73863.86,77.8,-0.02543,3e-05,2.79429]
[1780172406498,43.43,73863.23,77.8,-0.02545,3e-05,2.79585]
[1780172412540,43.43,73862.59,77.8,-0.02546,3e-05,2.79741]
[1780172417582,43.43,73864.43,77.8,-0.02541,3e-05,2.79247]
[1780172422617,43.43,73866.43,77.8,-0.02535,3e-05,2.78717]
[1780172427652,43.43,73869.31,77.8,-0.02527,3e-05,2.77964]
[1780172432687,43.43,73870.13,77.8,-0.02522,3e-05,2.77444]
[1780172437723,43.43,73870.02,77.8,-0.02522,3e-05,2.7748]
[1780172442757,43.43,73870.32,77.8,-0.02522,3e-05,2.77409]
[1780172448252,43.43,73870.24,77.8,-0.02522,3e-05,2.77431]
[1780172454841,43.43,73869.95,77.8,-0.02523,3e-05,2.7752]
[1780172461892,43.43,73870.74,77.8,-0.02521,3e-05,2.77322]
[1780172466927,43.43,73870.45,77.8,-0.02521,3e-05,2.77404]
[1780172472970,43.43,73870.0,77.8,-0.02523,3e-05,2.77527]
[1780172478004,43.43,73869.84,77.8,-0.02523,3e-05,2.77572]
[1780172483039,43.43,73871.54,77.8,-0.02519,3e-05,2.77132]
[1780172488074,43.43,73870.81,77.8,-0.02521,3e-05,2.77329]
[1780172496131,43.43,73870.83,77.8,-0.02518,3e-05,2.77022]
[1780172502173,43.43,73866.03,77.8,-0.02532,3e-05,2.78285]
[1780172507208,43.43,73861.62,77.8,-0.02545,3e-05,2.79431]
[1780172512243,43.43,73864.47,77.8,-0.02536,3e-05,2.78672]
[1780172517278,43.43,73864.57,77.8,-0.02536,3e-05,2.78642]
[1780172522313,43.43,73864.68,77.8,-0.02536,3e-05,2.78609]
[1780172527348,43.43,73864.49,77.8,-0.02536,3e-05,2.78656]
[1780172535404,43.43,73864.21,77.8,-0.02537,3e-05,2.78723]
[1780172537503,43.43,73863.98,77.8,-0.02537,3e-05,2.78783]
[1780172537612,43.43,73863.98,77.8,-0.02537,3e-05,2.78783]
[1780172546481,43.43,73863.09,77.8,-0.0254,3e-05,2.7899]
[1780172551516,43.43,73863.92,77.8,-0.02535,3e-05,2.78456]
[1780172556551,43.43,73863.81,77.8,-0.02535,3e-05,2.78483]
[1780172562593,43.43,73863.5,77.8,-0.02536,3e-05,2.78562]
[1780172568012,43.43,73863.34,77.8,-0.02536,3e-05,2.78602]
[1780172576691,43.43,73863.12,77.8,-0.02537,3e-05,2.78657]
[1780172584747,43.43,73864.18,77.8,-0.02534,3e-05,2.78383]
[1780172594816,43.43,73867.37,77.8,-0.02525,3e-05,2.77573]
[1780172599852,43.43,73867.42,77.8,-0.02525,3e-05,2.77576]
[1780172604888,43.43,73867.94,77.8,-0.02524,3e-05,2.77458]
[1780172610930,43.43,73867.89,77.8,-0.02524,3e-05,2.77494]
[1780172615965,43.43,73867.7,77.8,-0.02522,3e-05,2.77255]
[1780172622007,43.43,73866.62,77.8,-0.02525,3e-05,2.77561]
[1780172627042,43.44,73867.96,77.8,-0.02522,3e-05,2.77232]
[1780172633084,43.44,73866.55,77.8,-0.02526,3e-05,2.77626]
[1780172638120,43.44,73866.14,77.8,-0.02528,3e-05,2.77753]
[1780172647186,43.44,73866.03,77.8,-0.02528,3e-05,2.77817]
[1780172652221,43.44,73864.84,77.8,-0.02532,3e-05,2.78147]
[1780172658262,43.44,73864.84,77.8,-0.02532,3e-05,2.78168]
[1780172663298,43.44,73865.72,77.8,-0.0253,3e-05,2.77956]
[1780172669340,43.44,73866.18,77.8,-0.02529,3e-05,2.77858]
[1780172677396,43.44,73865.69,77.8,-0.02528,3e-05,2.7771]
[1780172682431,43.44,73866.04,77.8,-0.02527,3e-05,2.7764]
[1780172688168,43.45,73866.16,77.8,-0.02527,3e-05,2.7763]
[1780172697537,43.45,73866.07,77.8,-0.02528,3e-05,2.77696]
[1780172703807,43.45,73865.42,77.8,-0.0253,3e-05,2.77878]
[1780172710628,43.45,73866.4,77.8,-0.02527,3e-05,2.77658]
[1780172715663,43.45,73866.72,77.8,-0.02527,3e-05,2.77594]
[1780172722712,43.45,73866.51,77.8,-0.02527,3e-05,2.77677]
[1780172733789,43.45,73867.0,77.8,-0.02524,3e-05,2.7728]
[1780172744866,43.45,73867.05,77.8,-0.02524,3e-05,2.77317]
[1780172750910,43.46,73867.1,77.8,-0.02524,3e-05,2.77323]
[1780172756956,43.46,73867.13,77.8,-0.02524,3e-05,2.77343]
[1780172767027,43.46,73867.1,77.8,-0.02525,3e-05,2.77388]
[1780172772062,43.46,73865.65,77.8,-0.02529,3e-05,2.77785]
[1780172777097,43.46,73865.09,77.8,-0.02531,3e-05,2.77945]
[1780172783139,43.46,73865.22,77.8,-0.02531,3e-05,2.77929]
[1780172788174,43.46,73866.47,77.8,-0.02527,3e-05,2.77615]
[1780172794216,43.46,73867.22,77.8,-0.02523,3e-05,2.77131]
[1780172799251,43.46,73867.32,77.8,-0.02523,3e-05,2.77125]
[1780172804286,43.46,73865.04,77.8,-0.0253,3e-05,2.77741]
[1780172809631,43.46,73864.97,77.8,-0.0253,3e-05,2.77771]
[1780172818790,43.46,73864.98,77.8,-0.0253,3e-05,2.77785]
[1780172833489,43.47,73864.89,77.8,-0.02531,3e-05,2.77861]
[1780172842552,43.47,73864.58,77.8,-0.02532,3e-05,2.77967]
[1780172847587,43.47,73864.29,77.8,-0.02533,3e-05,2.78056]
[1780172852622,43.47,73865.38,77.8,-0.02527,3e-05,2.77474]
[1780172857954,43.47,73870.14,77.8,-0.02514,3e-05,2.7625]
[1780172863199,43.47,73870.05,77.8,-0.02514,3e-05,2.76296]
[1780172864207,43.47,73870.05,77.8,-0.02515,3e-05,2.76311]
[1780172869732,43.47,73869.7,77.8,-0.02516,3e-05,2.76411]
[1780172877797,43.47,73870.01,77.8,-0.02515,3e-05,2.76372]
[1780172878812,43.47,73870.01,77.8,-0.02515,3e-05,2.76372]
[1780172879714,43.47,73869.68,77.8,-0.02516,3e-05,2.76462]
[1780172884847,43.47,73869.77,77.8,-0.02516,3e-05,2.76449]
[1780172890890,43.47,73870.02,77.8,-0.02516,3e-05,2.76411]
[1780172895925,43.48,73869.73,77.8,-0.02517,3e-05,2.76509]
[1780172904989,43.48,73869.58,77.8,-0.02518,3e-05,2.76586]
[1780172910026,43.48,73866.43,77.8,-0.02527,3e-05,2.77426]
[1780172915061,43.48,73863.61,77.8,-0.02532,3e-05,2.77869]
[1780172924125,43.48,73863.18,77.8,-0.02534,3e-05,2.78]
[1780172929161,43.48,73863.02,77.8,-0.02534,3e-05,2.78052]
[1780172935323,43.48,73863.01,77.8,-0.02535,3e-05,2.78058]
[1780172941245,43.48,73864.42,77.8,-0.02531,3e-05,2.77707]
[1780172951315,43.48,73865.24,77.8,-0.02529,3e-05,2.77519]
[1780172962392,43.48,73865.1,77.8,-0.02529,3e-05,2.77583]
[1780172967427,43.48,73865.12,77.8,-0.02529,3e-05,2.77589]
[1780172973469,43.48,73865.08,77.8,-0.02527,3e-05,2.77302]
[1780172980465,43.48,73864.97,77.8,-0.02527,3e-05,2.77341]
[1780172987568,43.49,73864.97,77.8,-0.02528,3e-05,2.77366]
[1780172997638,43.49,73864.97,77.8,-0.02528,3e-05,2.7739]
[1780173006701,43.49,73862.7,77.8,-0.02535,3e-05,2.78005]
[1780173012743,43.49,73861.49,77.8,-0.02538,3e-05,2.78328]
[1780173013843,43.49,73861.49,77.8,-0.02538,3e-05,2.78328]
[1780173013848,43.49,73861.49,77.8,-0.02538,3e-05,2.78328]
[1780173014832,43.49,73861.53,77.8,-0.02538,3e-05,2.78319]
[1780173022813,43.49,73861.59,77.8,-0.02538,3e-05,2.78288]
[1780173032882,43.49,73860.59,77.8,-0.02538,3e-05,2.7825]
[1780173037918,43.49,73861.49,77.8,-0.02536,3e-05,2.78022]
[1780173042953,43.49,73849.49,77.8,-0.02571,3e-05,2.81185]
[1780173048995,43.49,73842.69,77.8,-0.0259,3e-05,2.82952]
[1780173054030,43.49,73841.18,77.8,-0.02594,3e-05,2.83318]
[1780173062086,43.48,73840.58,77.8,-0.02595,3e-05,2.83414]
[1780173067121,43.48,73844.38,77.8,-0.02584,3e-05,2.82369]
[1780173072156,43.48,73845.27,77.8,-0.02581,3e-05,2.82103]
[1780173079205,43.48,73850.64,77.8,-0.02565,3e-05,2.80645]
[1780173084240,43.48,73845.94,77.8,-0.02578,3e-05,2.8187]
[1780173089275,43.48,73836.93,77.8,-0.02605,3e-05,2.84235]
[1780173090764,43.48,73836.93,77.8,-0.02605,3e-05,2.84235]
[1780173096324,43.47,73837.46,77.8,-0.026,3e-05,2.8372]
[1780173102366,43.47,73840.6,77.8,-0.0259,3e-05,2.82841]
[1780173107401,43.47,73841.07,77.8,-0.02588,3e-05,2.82685]
[1780173114450,43.47,73847.63,77.8,-0.02568,3e-05,2.80909]
[1780173119594,43.47,73852.49,77.8,-0.02554,3e-05,2.79622]
[1780173125528,43.47,73852.72,77.8,-0.02554,3e-05,2.79563]
[1780173130563,43.47,73853.47,77.8,-0.02551,3e-05,2.79367]
[1780173135598,43.47,73853.34,77.8,-0.02552,3e-05,2.79404]
[1780173141640,43.47,73850.45,77.8,-0.0256,3e-05,2.80163]
[1780173146675,43.47,73847.19,77.8,-0.0257,3e-05,2.81021]
[1780173148499,43.47,73847.09,77.8,-0.0257,3e-05,2.81045]
[1780173149532,43.47,73846.89,77.8,-0.0257,3e-05,2.81097]
[1780173159766,43.47,73846.74,77.8,-0.02568,3e-05,2.80809]
[1780173166817,43.47,73846.81,77.8,-0.02568,3e-05,2.80788]
[1780173171852,43.47,73850.94,77.8,-0.02556,3e-05,2.79699]
[1780173179908,43.47,73851.47,77.8,-0.02554,3e-05,2.79571]
[1780173185950,43.47,73849.59,77.8,-0.0256,3e-05,2.80075]
[1780173190985,43.47,73849.28,77.8,-0.02561,3e-05,2.80159]
[1780173196020,43.47,73849.28,77.8,-0.02561,3e-05,2.80161]
[1780173201056,43.47,73848.68,77.8,-0.02563,3e-05,2.8032]
[1780173206091,43.47,73849.86,77.8,-0.02559,3e-05,2.80011]
[1780173213140,43.47,73851.11,77.8,-0.02553,3e-05,2.79376]
[1780173219182,43.47,73851.08,77.8,-0.02553,3e-05,2.79393]
[1780173224217,43.47,73851.97,77.8,-0.02551,3e-05,2.79167]
[1780173229253,43.47,73850.33,77.8,-0.02556,3e-05,2.79607]
[1780173235297,43.47,73849.23,77.8,-0.02559,3e-05,2.799]
[1780173245339,43.47,73849.19,77.8,-0.02559,3e-05,2.79911]
[1780173250403,43.47,73851.54,77.8,-0.02552,3e-05,2.79295]
[1780173256445,43.47,73851.56,77.8,-0.02552,3e-05,2.793]
[1780173261480,43.47,73849.71,77.8,-0.02558,3e-05,2.79795]
[1780173267521,43.47,73848.17,77.8,-0.02562,3e-05,2.80204]
[1780173273564,43.47,73848.31,77.8,-0.02559,3e-05,2.79856]
[1780173278600,43.47,73849.95,77.8,-0.02554,3e-05,2.79429]
[1780173283635,43.47,73848.43,77.8,-0.02559,3e-05,2.79838]
[1780173289677,43.47,73848.49,77.8,-0.02559,3e-05,2.79829]
[1780173294712,43.47,73849.01,77.8,-0.02557,3e-05,2.79698]
[1780173299746,43.47,73850.02,77.8,-0.02554,3e-05,2.79441]
[1780173304782,43.47,73850.44,77.8,-0.02553,3e-05,2.7934]
[1780173309817,43.47,73850.43,77.8,-0.02553,3e-05,2.79354]
[1780173311831,43.47,73836.98,77.8,-0.02593,3e-05,2.82914]
[1780173316866,43.47,73833.45,77.8,-0.02603,3e-05,2.83823]
[1780173321901,43.47,73833.77,77.8,-0.02602,3e-05,2.83705]
[1780173329957,43.47,73833.68,77.8,-0.02601,3e-05,2.83675]
[1780173334992,43.47,73833.76,77.8,-0.02598,3e-05,2.83303]
[1780173340027,43.47,73833.98,77.8,-0.02597,3e-05,2.83211]
[1780173346069,43.47,73833.68,77.8,-0.02598,3e-05,2.8325]
[1780173351104,43.46,73834.64,77.8,-0.02594,3e-05,2.8296]
[1780173356139,43.46,73834.28,77.8,-0.02595,3e-05,2.83021]
[1780173361175,43.46,73835.58,77.8,-0.02591,3e-05,2.8264]
[1780173366209,43.46,73837.08,77.8,-0.02586,3e-05,2.82214]
[1780173371244,43.46,73837.89,77.8,-0.02583,3e-05,2.81973]
[1780173376279,43.46,73838.48,77.8,-0.02581,3e-05,2.81794]
[1780173381313,43.46,73838.65,77.8,-0.02581,3e-05,2.81728]
[1780173386349,43.46,73839.2,77.8,-0.02579,3e-05,2.81563]
[1780173394405,43.45,73839.18,77.8,-0.02576,3e-05,2.81226]
[1780173400581,43.45,73839.16,77.8,-0.02576,3e-05,2.81224]
[1780173400669,43.45,73852.72,77.8,-0.02536,3e-05,2.77638]
[1780173406489,43.46,73858.42,77.8,-0.0252,3e-05,2.76178]
[1780173411918,43.46,73855.75,77.8,-0.02528,3e-05,2.769]
[1780173417567,43.46,73852.46,77.8,-0.02538,3e-05,2.77788]
[1780173424615,43.46,73854.68,77.8,-0.02532,3e-05,2.77235]
[1780173429650,43.46,73858.0,77.8,-0.02522,3e-05,2.76395]
[1780173432445,43.46,73860.41,77.8,-0.02516,3e-05,2.75778]
[1780173437706,43.46,73871.19,77.8,-0.02485,3e-05,2.73024]
[1780173442741,43.46,73873.56,77.8,-0.02479,3e-05,2.72471]
[1780173447776,43.47,73877.32,77.8,-0.02469,3e-05,2.71565]
[1780173452810,43.47,73864.11,77.8,-0.02505,3e-05,2.74737]
[1780173459860,43.47,73862.15,77.8,-0.02511,3e-05,2.75301]
[1780173464895,43.47,73862.35,77.8,-0.02511,3e-05,2.75282]
[1780173469930,43.48,73864.11,77.8,-0.02506,3e-05,2.74857]
[1780173474965,43.48,73864.16,77.8,-0.02506,3e-05,2.7488]
[1780173480000,43.48,73860.66,77.8,-0.02517,3e-05,2.75826]
[1780173486042,43.48,73860.39,77.8,-0.02518,3e-05,2.75928]
[1780173491077,43.48,73860.59,77.8,-0.02518,3e-05,2.75901]
[1780173496112,43.48,73851.0,77.8,-0.02546,3e-05,2.78434]
[1780173503162,43.48,73850.64,77.8,-0.02547,3e-05,2.78533]
[1780173508197,43.48,73853.72,77.8,-0.02538,3e-05,2.77735]
[1780173518267,43.48,73854.93,77.8,-0.02532,3e-05,2.77138]
[1780173523302,43.48,73854.68,77.8,-0.02533,3e-05,2.77222]
[1780173528337,43.48,73852.09,77.8,-0.02541,3e-05,2.77914]
[1780173533372,43.49,73854.25,77.8,-0.02534,3e-05,2.77362]
[1780173541428,43.49,73855.07,77.8,-0.02532,3e-05,2.7718]
[1780173548483,43.49,73851.44,77.8,-0.02543,3e-05,2.78161]
[1780173554525,43.49,73849.48,77.8,-0.02549,3e-05,2.78686]
[1780173559559,43.49,73844.91,77.8,-0.02562,3e-05,2.79889]
[1780173567616,43.49,73841.4,77.8,-0.02572,3e-05,2.80793]
[1780173572651,43.49,73839.88,77.8,-0.02574,3e-05,2.80861]
[1780173581715,43.48,73839.66,77.8,-0.02574,3e-05,2.80884]
[1780173592791,43.48,73839.39,77.8,-0.02575,3e-05,2.80911]
[1780173598833,43.48,73839.42,77.8,-0.02574,3e-05,2.80882]
[1780173603872,43.48,73839.45,77.8,-0.02574,3e-05,2.80859]
[1780173608906,43.48,73839.44,77.8,-0.02574,3e-05,2.80847]
[1780173621999,43.48,73839.47,77.8,-0.02573,3e-05,2.80806]
[1780173631728,43.48,73840.48,77.8,-0.0257,3e-05,2.80534]
[1780173638111,43.48,73839.28,77.8,-0.02571,3e-05,2.8052]
[1780173643674,43.48,73839.12,77.8,-0.02571,3e-05,2.80559]
[1780173643989,43.48,73839.12,77.8,-0.02571,3e-05,2.80559]
[1780173649189,43.48,73837.23,77.8,-0.02577,3e-05,2.81043]
[1780173656238,43.48,73836.22,77.8,-0.0258,3e-05,2.81296]
[1780173663287,43.48,73836.38,77.8,-0.02579,3e-05,2.81236]
[1780173672350,43.48,73836.44,77.8,-0.02579,3e-05,2.81202]
[1780173677384,43.48,73836.77,77.8,-0.02578,3e-05,2.81106]
[1780173683427,43.48,73836.47,77.8,-0.02578,3e-05,2.81175]
[1780173688462,43.47,73830.92,77.8,-0.02595,3e-05,2.82637]
[1780173694517,43.47,73830.92,77.8,-0.02592,3e-05,2.82295]
[1780173703610,43.47,73830.87,77.8,-0.02591,3e-05,2.82267]
[1780173712672,43.47,73831.77,77.8,-0.02588,3e-05,2.81983]
[1780173717708,43.47,73836.28,77.8,-0.02575,3e-05,2.80764]
[1780173722743,43.47,73837.23,77.8,-0.02572,3e-05,2.80499]
[1780173728785,43.47,73837.3,77.8,-0.02571,3e-05,2.80466]
[1780173737848,43.47,73837.24,77.8,-0.02571,3e-05,2.80461]
[1780173744898,43.47,73837.06,77.8,-0.02572,3e-05,2.80495]
[1780173750942,43.47,73837.01,77.8,-0.02572,3e-05,2.80497]
[1780173755977,43.47,73835.27,77.8,-0.02574,3e-05,2.80635]
[1780173759500,43.47,73833.99,77.8,-0.02578,3e-05,2.80969]
[1780173760249,43.47,73833.99,77.8,-0.02578,3e-05,2.80969]
[1780173766051,43.46,73836.94,77.8,-0.02569,3e-05,2.80151]
[1780173771086,43.46,73836.83,77.8,-0.02569,3e-05,2.80176]
[1780173772199,43.46,73836.83,77.8,-0.02569,3e-05,2.80176]
[1780173779141,43.46,73836.84,77.8,-0.02567,3e-05,2.79969]
[1780173787198,43.45,73836.91,77.8,-0.02564,3e-05,2.79723]
[1780173792233,43.44,73835.22,77.8,-0.02567,3e-05,2.80026]
[1780173797267,43.43,73835.14,77.8,-0.02566,3e-05,2.79904]
[1780173800832,43.43,73835.11,77.8,-0.02565,3e-05,2.79856]
[1780173804600,43.43,73835.26,77.8,-0.02565,3e-05,2.79789]
[1780173811058,43.42,73835.41,77.8,-0.02562,3e-05,2.79583]
[1780173821020,43.41,73834.26,77.8,-0.02561,3e-05,2.79357]
[1780173825060,43.41,73834.26,77.8,-0.02559,3e-05,2.79222]
[1780173836544,43.41,73834.33,77.8,-0.02559,3e-05,2.79173]
[1780173846615,43.41,73834.34,77.8,-0.02559,3e-05,2.79191]
[1780173859706,43.41,73834.41,77.8,-0.02559,3e-05,2.79198]
[1780173864742,43.41,73834.34,77.8,-0.02559,3e-05,2.79223]
[1780173869922,43.41,73828.72,77.8,-0.02576,3e-05,2.80706]
[1780173875820,43.41,73829.63,77.8,-0.0257,3e-05,2.80138]
[1780173880857,43.41,73830.27,77.8,-0.02568,3e-05,2.79963]
[1780173887919,43.41,73831.15,77.8,-0.02566,3e-05,2.79722]
[1780173892953,43.41,73833.4,77.8,-0.02559,3e-05,2.79124]
[1780173897989,43.41,73833.09,77.8,-0.0256,3e-05,2.79205]
[1780173903027,43.41,73833.99,77.8,-0.02557,3e-05,2.78965]
[1780173908062,43.41,73833.64,77.8,-0.02558,3e-05,2.79057]
[1780173915113,43.41,73836.22,77.8,-0.02551,3e-05,2.78374]
[1780173921413,43.41,73836.07,77.8,-0.02551,3e-05,2.78415]
[1780173928204,43.41,73835.76,77.8,-0.02552,3e-05,2.78502]
[1780173934246,43.41,73835.8,77.8,-0.02549,3e-05,2.78181]
[1780173940288,43.41,73835.79,77.8,-0.02549,3e-05,2.78186]
[1780173946330,43.41,73834.79,77.8,-0.02552,3e-05,2.78448]
[1780173951399,43.41,73835.17,77.8,-0.02551,3e-05,2.78347]
[1780173955778,43.41,73835.1,77.8,-0.02551,3e-05,2.78366]
[1780173961434,43.4,73834.37,77.8,-0.02552,3e-05,2.78389]
[1780173966646,43.4,73834.02,77.8,-0.02552,3e-05,2.78398]
[1780173972512,43.4,73834.11,77.8,-0.02551,3e-05,2.78326]
[1780173973059,43.4,73834.11,77.8,-0.02551,3e-05,2.78326]
[1780173973186,43.4,73834.11,77.8,-0.02551,3e-05,2.78326]
[1780173978553,43.4,73834.23,77.8,-0.02551,3e-05,2.78304]
[1780173983589,43.4,73835.88,77.8,-0.02546,3e-05,2.77881]
[1780173988624,43.4,73835.91,77.8,-0.02546,3e-05,2.77886]
[1780173993659,43.4,73836.03,77.8,-0.02543,3e-05,2.77555]
[1780174007757,43.4,73836.08,77.8,-0.02543,3e-05,2.77579]
[1780174012792,43.4,73836.04,77.8,-0.02544,3e-05,2.77602]
[1780174017827,43.4,73833.26,77.8,-0.02552,3e-05,2.78343]
[1780174022862,43.4,73832.91,77.8,-0.02553,3e-05,2.78439]
[1780174029911,43.4,73832.59,77.8,-0.02554,3e-05,2.78529]
[1780174033308,43.4,73832.63,77.8,-0.02554,3e-05,2.78519]
[1780174043002,43.39,73832.51,77.8,-0.02551,3e-05,2.78304]
[1780174052068,43.38,73832.65,77.8,-0.02546,3e-05,2.77712]
[1780174057102,43.38,73832.72,77.8,-0.02544,3e-05,2.77563]
[1780174062723,43.37,73832.8,77.8,-0.02543,3e-05,2.7744]
[1780174063177,43.37,73832.8,77.8,-0.02543,3e-05,2.7744]
[1780174065123,43.37,73832.8,77.8,-0.02542,3e-05,2.77364]
[1780174070006,43.37,73832.84,77.8,-0.02542,3e-05,2.77356]
[1780174075030,43.36,73832.8,77.8,-0.02541,3e-05,2.77286]
[1780174077338,43.36,73832.8,77.8,-0.02541,3e-05,2.77289]
[1780174083292,43.36,73833.05,77.8,-0.02539,3e-05,2.77106]
[1780174092355,43.35,73831.84,77.8,-0.0254,3e-05,2.7718]
[1780174098399,43.34,73831.18,77.8,-0.0254,3e-05,2.77206]
[1780174103434,43.34,73830.12,77.8,-0.02542,3e-05,2.77362]
[1780174107169,43.34,73830.32,77.8,-0.0254,3e-05,2.77236]
[1780174108168,43.34,73830.32,77.8,-0.0254,3e-05,2.77236]
[1780174114511,43.33,73830.73,77.8,-0.02535,3e-05,2.76652]
[1780174118905,43.32,73831.04,77.8,-0.02533,3e-05,2.76478]
[1780174126596,43.33,73831.64,77.8,-0.02532,3e-05,2.76366]
[1780174135658,43.33,73834.22,77.8,-0.02525,3e-05,2.7574]
[1780174136650,43.33,73834.22,77.8,-0.02525,3e-05,2.7574]
[1780174141701,43.32,73839.99,77.8,-0.02507,3e-05,2.74134]
[1780174146736,43.32,73843.14,77.8,-0.02497,3e-05,2.73223]
[1780174153785,43.32,73842.6,77.8,-0.02497,3e-05,2.73246]
[1780174158820,43.31,73835.51,77.8,-0.02517,3e-05,2.75013]
[1780174164862,43.31,73830.94,77.8,-0.02529,3e-05,2.76084]
[1780174169897,43.3,73830.84,77.8,-0.02528,3e-05,2.76002]
[1780174174932,43.3,73837.55,77.8,-0.02504,3e-05,2.73833]
[1780174186010,43.29,73838.23,77.8,-0.025,3e-05,2.73461]
[1780174197089,43.28,73838.12,77.8,-0.02499,3e-05,2.73296]
[1780174202124,43.28,73837.14,77.8,-0.025,3e-05,2.73462]
[1780174207316,43.28,73836.61,77.8,-0.02501,3e-05,2.73527]
[1780174212194,43.27,73823.79,77.8,-0.02537,3e-05,2.76774]
[1780174217229,43.27,73831.68,77.8,-0.02513,3e-05,2.74588]
[1780174222265,43.26,73832.24,77.8,-0.0251,3e-05,2.74341]
[1780174230320,43.26,73832.74,77.8,-0.02507,3e-05,2.74053]
[1780174235355,43.25,73832.72,77.8,-0.02503,3e-05,2.73652]
[1780174240390,43.25,73824.66,77.8,-0.02526,3e-05,2.75667]
[1780174245425,43.24,73825.84,77.8,-0.02521,3e-05,2.75248]
[1780174250460,43.24,73834.28,77.8,-0.02495,3e-05,2.72935]
[1780174255495,43.23,73834.78,77.8,-0.02493,3e-05,2.72719]
[1780174261539,43.23,73835.23,77.8,-0.02491,3e-05,2.72488]
[1780174274631,43.22,73835.13,77.8,-0.02489,3e-05,2.72307]
[1780174279666,43.22,73835.58,77.8,-0.02486,3e-05,2.7211]
[1780174284701,43.21,73832.18,77.8,-0.02495,3e-05,2.72915]
[1780174289736,43.21,73833.55,77.8,-0.0249,3e-05,2.72472]
[1780174294771,43.21,73834.47,77.8,-0.02484,3e-05,2.71842]
[1780174300813,43.2,73834.44,77.8,-0.02483,3e-05,2.71756]
[1780174305847,43.2,73834.31,77.8,-0.02483,3e-05,2.71712]
[1780174310883,43.2,73836.85,77.8,-0.02475,3e-05,2.70974]
[1780174315918,43.19,73845.52,77.8,-0.02449,3e-05,2.68666]
[1780174320954,43.19,73849.48,77.8,-0.02438,3e-05,2.67596]
[1780174323975,43.19,73860.52,77.8,-0.02406,3e-05,2.64747]
[1780174329010,43.19,73857.42,77.8,-0.02415,3e-05,2.65521]
[1780174334045,43.19,73857.54,77.8,-0.02414,3e-05,2.6547]
[1780174341094,43.19,73851.39,77.8,-0.02431,3e-05,2.67022]
[1780174347614,43.19,73852.6,77.8,-0.02428,3e-05,2.66688]
[1780174354110,43.19,73852.6,77.8,-0.02427,3e-05,2.66672]
[1780174356797,43.18,73856.02,77.8,-0.02414,3e-05,2.65429]
[1780174358812,43.18,73856.23,77.8,-0.02413,3e-05,2.65321]
[1780174359643,43.18,73856.19,77.8,-0.02413,3e-05,2.65325]
[1780174365266,43.18,73853.45,77.8,-0.02421,3e-05,2.65981]
[1780174370501,43.18,73853.72,77.8,-0.0242,3e-05,2.65895]
[1780174371323,43.18,73853.15,77.8,-0.02421,3e-05,2.66037]
[1780174374653,43.18,73853.15,77.8,-0.02421,3e-05,2.66033]
[1780174376968,43.18,73874.96,77.8,-0.0236,3e-05,2.60422]
[1780174380543,43.18,73880.79,77.8,-0.02343,3e-05,2.58922]
[1780174385656,43.17,73881.82,77.8,-0.0234,3e-05,2.58657]
[1780174391454,43.18,73871.51,77.8,-0.02369,3e-05,2.61308]
[1780174396489,43.18,73867.13,77.8,-0.02382,3e-05,2.62431]
[1780174401524,43.18,73864.32,77.8,-0.02389,3e-05,2.63146]
[1780174409580,43.18,73862.43,77.8,-0.02395,3e-05,2.63615]
[1780174415625,43.18,73862.59,77.8,-0.02391,3e-05,2.63257]
[1780174421666,43.18,73861.93,77.8,-0.02393,3e-05,2.63407]
[1780174426701,43.18,73862.75,77.8,-0.02391,3e-05,2.63185]
[1780174431737,43.18,73863.22,77.8,-0.02389,3e-05,2.63056]
[1780174437779,43.17,73863.12,77.8,-0.02389,3e-05,2.63073]
[1780174442814,43.17,73867.85,77.8,-0.02376,3e-05,2.61867]
[1780174447849,43.17,73868.66,77.8,-0.02374,3e-05,2.61667]
[1780174453293,43.17,73868.6,77.8,-0.02374,3e-05,2.61688]
[1780174455469,43.18,73866.41,77.8,-0.0238,3e-05,2.62247]
[1780174462953,43.18,73866.31,77.8,-0.02383,3e-05,2.62499]
[1780174463669,43.18,73866.31,77.8,-0.02383,3e-05,2.62499]
[1780174467874,43.19,73866.41,77.8,-0.02383,3e-05,2.62502]
[1780174473024,43.19,73866.75,77.8,-0.02381,3e-05,2.62254]
[1780174476345,43.2,73866.07,77.8,-0.02384,3e-05,2.62513]
[1780174484101,43.2,73865.94,77.8,-0.02384,3e-05,2.62549]
[1780174489257,43.2,73865.69,77.8,-0.02385,3e-05,2.62615]
[1780174489450,43.2,73865.7,77.8,-0.02385,3e-05,2.62613]
[1780174490940,43.2,73866.74,77.8,-0.02382,3e-05,2.62349]
[1780174496185,43.2,73867.42,77.8,-0.02382,3e-05,2.62322]
[1780174501220,43.21,73867.43,77.8,-0.02383,3e-05,2.62468]
[1780174502642,43.21,73866.38,77.8,-0.02387,3e-05,2.62763]
[1780174505183,43.21,73866.55,77.8,-0.02386,3e-05,2.62748]
[1780174514142,43.22,73866.31,77.8,-0.02388,3e-05,2.62922]
[1780174515160,43.22,73866.31,77.8,-0.0239,3e-05,2.63061]
[1780174519672,43.23,73866.67,77.8,-0.0239,3e-05,2.63053]
[1780174520517,43.23,73866.7,77.8,-0.0239,3e-05,2.63101]
[1780174522190,43.23,73866.7,77.8,-0.0239,3e-05,2.63101]
[1780174523314,43.23,73866.7,77.8,-0.02391,3e-05,2.63156]
[1780174530423,43.24,73866.05,77.8,-0.02395,3e-05,2.63511]
[1780174533400,43.24,73865.95,77.8,-0.02393,3e-05,2.63259]
[1780174539486,43.24,73865.91,77.8,-0.02393,3e-05,2.63319]
[1780174544521,43.24,73864.52,77.8,-0.02397,3e-05,2.63669]
[1780174546299,43.24,73864.52,77.8,-0.02397,3e-05,2.63669]
[1780174547924,43.24,73861.02,77.8,-0.02407,3e-05,2.64558]
[1780174553584,43.24,73861.22,77.8,-0.02407,3e-05,2.64542]
[1780174559776,43.24,73861.07,77.8,-0.02407,3e-05,2.6457]
[1780174560749,43.24,73861.07,77.8,-0.02407,3e-05,2.64557]
[1780174561630,43.24,73861.07,77.8,-0.02407,3e-05,2.64582]
[1780174566675,43.25,73860.43,77.8,-0.0241,3e-05,2.64839]
[1780174571710,43.25,73857.68,77.8,-0.02419,3e-05,2.6566]
[1780174579767,43.26,73857.62,77.8,-0.02421,3e-05,2.6585]
[1780174580766,43.26,73857.62,77.8,-0.02421,3e-05,2.6585]
[1780174581643,43.26,73857.62,77.8,-0.02421,3e-05,2.65872]
[1780174588829,43.27,73857.2,77.8,-0.02424,3e-05,2.66168]
[1780174594324,43.27,73856.91,77.8,-0.02423,3e-05,2.65977]
[1780174599906,43.28,73857.31,77.8,-0.02424,3e-05,2.66064]
[1780174605222,43.28,73857.08,77.8,-0.02426,3e-05,2.66208]
[1780174610982,43.29,73856.98,77.8,-0.02427,3e-05,2.66383]
[1780174616202,43.29,73857.09,77.8,-0.02427,3e-05,2.66376]
[1780174621279,43.3,73858.1,77.8,-0.02426,3e-05,2.66289]
[1780174627095,43.3,73858.07,77.8,-0.02428,3e-05,2.66448]
[1780174632130,43.31,73856.45,77.8,-0.02434,3e-05,2.66968]
[1780174637165,43.31,73856.55,77.8,-0.02435,3e-05,2.67045]
[1780174643207,43.32,73856.59,77.8,-0.02436,3e-05,2.67157]
[1780174648242,43.32,73856.55,77.8,-0.02437,3e-05,2.67268]
[1780174653277,43.32,73856.35,77.8,-0.02436,3e-05,2.67114]
[1780174659319,43.33,73856.65,77.8,-0.02437,3e-05,2.6716]
[1780174664353,43.33,73857.48,77.8,-0.02435,3e-05,2.67049]
[1780174677445,43.35,73857.7,77.8,-0.02438,3e-05,2.6726]
[1780174680125,43.35,73857.82,77.8,-0.02438,3e-05,2.6725]
[1780174681141,43.35,73857.36,77.8,-0.02439,3e-05,2.67409]
[1780174683318,43.35,73857.31,77.8,-0.0244,3e-05,2.67435]
[1780174688522,43.35,73866.18,77.8,-0.02415,3e-05,2.65163]
[1780174692835,43.35,73866.28,77.8,-0.02414,3e-05,2.65126]
[1780174694542,43.35,73866.11,77.8,-0.02415,3e-05,2.65162]
[1780174702621,43.35,73866.52,77.8,-0.02413,3e-05,2.65027]
[1780174707655,43.35,73866.0,77.8,-0.02414,3e-05,2.6514]
[1780174714845,43.35,73866.0,77.8,-0.02414,3e-05,2.6514]
[1780174721753,43.34,73866.23,77.8,-0.0241,3e-05,2.6472]
[1780174729810,43.34,73866.4,77.8,-0.0241,3e-05,2.64646]
[1780174735852,43.34,73866.36,77.8,-0.0241,3e-05,2.64633]
[1780174741258,43.34,73866.32,77.8,-0.0241,3e-05,2.64635]
[1780174752971,43.34,73866.35,77.8,-0.02409,3e-05,2.64567]
[1780174758006,43.34,73866.34,77.8,-0.02409,3e-05,2.6454]
[1780174763041,43.34,73865.31,77.8,-0.02411,3e-05,2.64773]
[1780174770090,43.33,73866.79,77.8,-0.02407,3e-05,2.64361]
[1780174776132,43.33,73864.9,77.8,-0.02409,3e-05,2.64512]
[1780174782174,43.33,73865.09,77.8,-0.02408,3e-05,2.64436]
[1780174789223,43.33,73866.47,77.8,-0.02404,3e-05,2.64055]
[1780174794258,43.33,73876.72,77.8,-0.02375,3e-05,2.61447]
[1780174799293,43.33,73881.04,77.8,-0.02364,3e-05,2.60369]
[1780174804328,43.33,73890.21,77.8,-0.02339,3e-05,2.58094]
[1780174812885,43.33,73890.21,77.8,-0.02339,3e-05,2.58094]
[1780174818428,43.34,73890.63,77.8,-0.02338,3e-05,2.5808]
[1780174823464,43.34,73890.47,77.8,-0.02339,3e-05,2.58149]
[1780174830526,43.34,73890.17,77.8,-0.0234,3e-05,2.58247]
[1780174830834,43.34,73890.17,77.8,-0.0234,3e-05,2.58263]
[1780174831471,43.34,73890.17,77.8,-0.0234,3e-05,2.58263]
[1780174831851,43.33,73886.74,77.8,-0.02346,3e-05,2.58733]
[1780174832527,43.33,73881.85,77.8,-0.02359,3e-05,2.59873]
[1780174837913,43.32,73881.09,77.8,-0.02357,3e-05,2.59704]
[1780174845619,43.28,73881.52,77.8,-0.02347,3e-05,2.58794]
[1780174851661,43.26,73881.18,77.8,-0.02342,3e-05,2.58353]
[1780174859011,43.24,73884.17,77.8,-0.02331,3e-05,2.5726]
[1780174864754,43.21,73885.02,77.8,-0.0232,3e-05,2.56289]
[1780174870796,43.19,73884.09,77.8,-0.02317,3e-05,2.56021]
[1780174877363,43.18,73884.46,77.8,-0.02314,3e-05,2.55764]
[1780174883529,43.15,73881.07,77.8,-0.02316,3e-05,2.55875]
[1780174888922,43.13,73887.24,77.8,-0.02293,3e-05,2.53771]
[1780174895971,43.1,73887.43,77.8,-0.02284,3e-05,2.52884]
[1780174901007,43.09,73883.57,77.8,-0.0229,3e-05,2.5346]
[1780174906041,43.07,73886.0,77.8,-0.0228,3e-05,2.52475]
[1780174911356,43.06,73885.39,77.8,-0.02279,3e-05,2.524]
[1780174917863,43.04,73885.35,77.8,-0.02274,3e-05,2.51961]
[1780174921425,43.02,73885.43,77.8,-0.02269,3e-05,2.51498]
[1780174921671,43.02,73885.43,77.8,-0.02269,3e-05,2.51498]
[1780174922429,43.02,73885.43,77.8,-0.02269,3e-05,2.51425]
[1780174922907,43.01,73881.88,77.8,-0.02277,3e-05,2.5223]
[1780174928113,43.0,73881.66,77.8,-0.02274,3e-05,2.51913]
[1780174933406,42.99,73878.43,77.8,-0.02279,3e-05,2.52416]
[1780174933507,42.98,73878.43,77.8,-0.02278,3e-05,2.52267]
[1780174939276,42.98,73877.39,77.8,-0.02282,3e-05,2.52628]
[1780174944579,42.99,73877.57,77.8,-0.02282,3e-05,2.52652]
[1780174957402,43.0,73877.87,77.8,-0.02281,3e-05,2.52525]
[1780174962438,43.0,73880.39,77.8,-0.02275,3e-05,2.51991]
[1780174967472,43.01,73881.12,77.8,-0.02274,3e-05,2.51903]
[1780174974522,43.01,73881.67,77.8,-0.02274,3e-05,2.51897]
[1780174980563,43.02,73881.71,77.8,-0.02275,3e-05,2.51997]
[1780174981498,43.02,73881.71,77.8,-0.02275,3e-05,2.51997]
[1780174981724,43.02,73881.71,77.8,-0.02275,3e-05,2.51997]
[1780174987615,43.02,73883.08,77.8,-0.02273,3e-05,2.51789]
[1780174997685,43.03,73883.08,77.8,-0.02275,3e-05,2.51975]
[1780174998643,43.03,73883.08,77.8,-0.02275,3e-05,2.51975]
[1780175004734,43.04,73882.85,77.8,-0.02279,3e-05,2.52326]
[1780175012927,43.05,73883.0,77.8,-0.0228,3e-05,2.52471]
[1780175018834,43.07,73883.0,77.8,-0.02283,3e-05,2.52625]
[1780175028906,43.09,73883.0,77.8,-0.02287,3e-05,2.53068]
[1780175034950,43.1,73883.42,77.8,-0.02289,3e-05,2.53223]
[1780175043007,43.11,73884.79,77.8,-0.02289,3e-05,2.53228]
[1780175048042,43.12,73884.33,77.8,-0.02293,3e-05,2.53553]
[1780175054083,43.13,73884.32,77.8,-0.02295,3e-05,2.53806]
[1780175061133,43.15,73883.8,77.8,-0.023,3e-05,2.54225]
[1780175067339,43.15,73883.7,77.8,-0.02301,3e-05,2.54332]
[1780175074224,43.17,73883.65,77.8,-0.02303,3e-05,2.54491]
[1780175079259,43.18,73883.65,77.8,-0.02306,3e-05,2.54693]
[1780175085301,43.19,73884.21,77.8,-0.02307,3e-05,2.54795]
[1780175091182,43.19,73884.09,77.8,-0.02308,3e-05,2.54905]
[1780175096379,43.21,73883.87,77.8,-0.02313,3e-05,2.55357]
[1780175102423,43.22,73931.29,77.8,-0.02189,3e-05,2.43974]
[1780175105605,43.27,73932.3,77.8,-0.02199,3e-05,2.44862]
[1780175105644,43.27,73932.3,77.8,-0.02199,3e-05,2.44862]
[1780175105685,43.29,73932.23,77.8,-0.02205,3e-05,2.45423]
[1780175108137,43.29,73932.23,77.8,-0.02205,3e-05,2.45423]
[1780175108465,43.27,73883.85,77.8,-0.02329,3e-05,2.56847]
[1780175110467,43.27,73878.78,77.8,-0.02342,3e-05,2.58056]
[1780175115123,43.26,73878.67,77.8,-0.02339,3e-05,2.57781]
[1780175115515,43.26,73879.73,77.8,-0.02336,3e-05,2.57547]
[1780175120550,43.27,73879.29,77.8,-0.02339,3e-05,2.5782]
[1780175133642,43.28,73879.17,77.8,-0.02342,3e-05,2.57967]
[1780175139684,43.29,73878.96,77.8,-0.02344,3e-05,2.58215]
[1780175140267,43.29,73878.96,77.8,-0.02344,3e-05,2.58215]
[1780175140690,43.29,73879.07,77.8,-0.02344,3e-05,2.5822]
[1780175146733,43.28,73879.08,77.8,-0.02341,3e-05,2.57864]
[1780175148431,43.28,73879.15,77.8,-0.0234,3e-05,2.57789]
[1780175148747,43.27,73879.74,77.8,-0.02338,3e-05,2.57584]
[1780175155389,43.28,73879.92,77.8,-0.02339,3e-05,2.57679]
[1780175160830,43.29,73879.17,77.8,-0.02344,3e-05,2.58144]
[1780175167880,43.3,73880.47,77.8,-0.02343,3e-05,2.58059]
[1780175172915,43.31,73880.6,77.8,-0.02344,3e-05,2.58199]
[1780175173909,43.31,73880.6,77.8,-0.02344,3e-05,2.58199]
[1780175173941,43.31,73880.6,77.8,-0.02344,3e-05,2.58199]
[1780175173927,43.31,73880.6,77.8,-0.02344,3e-05,2.58233]
[1780175174982,43.31,73880.6,77.8,-0.02344,3e-05,2.58233]
[1780175175083,43.31,73880.6,77.8,-0.02344,3e-05,2.58147]
[1780175176762,43.31,73880.6,77.8,-0.02344,3e-05,2.58147]
[1780175176848,43.31,73880.6,77.8,-0.02344,3e-05,2.58215]
[1780175182033,43.3,73879.98,77.8,-0.02342,3e-05,2.58025]
[1780175182135,43.29,73880.09,77.8,-0.02341,3e-05,2.57912]
[1780175183087,43.29,73880.09,77.8,-0.02341,3e-05,2.57912]
[1780175185380,43.29,73879.53,77.8,-0.02343,3e-05,2.58092]
[1780175185481,43.3,73879.34,77.8,-0.02344,3e-05,2.58207]
[1780175191042,43.28,73879.42,77.8,-0.02337,3e-05,2.57455]
[1780175192326,43.28,73879.42,77.8,-0.02337,3e-05,2.57455]
[1780175192427,43.27,73879.42,77.8,-0.02335,3e-05,2.57285]
[1780175193381,43.27,73879.42,77.8,-0.02335,3e-05,2.57285]
[1780175199879,43.27,73879.62,77.8,-0.02335,3e-05,2.57277]
[1780175199999,43.28,73879.62,77.8,-0.02337,3e-05,2.57451]
[1780175205149,43.27,73879.41,77.8,-0.02334,3e-05,2.57218]
[1780175208330,43.26,73879.51,77.8,-0.02333,3e-05,2.57079]
[1780175208424,43.26,73879.61,77.8,-0.02332,3e-05,2.56998]
[1780175214590,43.26,73879.84,77.8,-0.02331,3e-05,2.56921]
[1780175220147,43.27,73879.91,77.8,-0.02334,3e-05,2.5719]
[1780175226296,43.28,73880.79,77.8,-0.02335,3e-05,2.57256]
[1780175234352,43.3,73880.7,77.8,-0.02338,3e-05,2.57563]
[1780175243415,43.31,73880.69,77.8,-0.02341,3e-05,2.57881]
[1780175248450,43.32,73884.42,77.8,-0.02333,3e-05,2.57126]
[1780175253486,43.33,73879.82,77.8,-0.02345,3e-05,2.58183]
[1780175258520,43.33,73882.18,77.8,-0.02341,3e-05,2.57765]
[1780175267584,43.35,73883.3,77.8,-0.02341,3e-05,2.57802]
[1780175275640,43.36,73883.06,77.8,-0.02345,3e-05,2.58137]
[1780175283696,43.37,73883.23,77.8,-0.02347,3e-05,2.58364]
[1780175288731,43.38,73883.36,77.8,-0.02349,3e-05,2.58498]
[1780175297793,43.39,73883.27,77.8,-0.02352,3e-05,2.58816]
[1780175302829,43.4,73884.31,77.8,-0.02351,3e-05,2.58718]
[1780175307866,43.41,73884.07,77.8,-0.02353,3e-05,2.58939]
[1780175312900,43.41,73884.18,77.8,-0.02352,3e-05,2.5877]
[1780175317936,43.42,73881.46,77.8,-0.02361,3e-05,2.5961]
[1780175322971,43.43,73881.18,77.8,-0.02364,3e-05,2.59834]
[1780175323343,43.43,73881.18,77.8,-0.02364,3e-05,2.59834]
[1780175324553,43.43,73881.18,77.8,-0.02364,3e-05,2.59834]
[1780175325409,43.42,73881.05,77.8,-0.02363,3e-05,2.59743]
[1780175325992,43.42,73881.12,77.8,-0.02362,3e-05,2.59664]
[1780175327193,43.42,73881.12,77.8,-0.02362,3e-05,2.59664]
[1780175328007,43.42,73881.24,77.8,-0.02361,3e-05,2.59603]
[1780175333042,43.42,73881.06,77.8,-0.02363,3e-05,2.598]
[1780175338077,43.43,73880.29,77.8,-0.02367,3e-05,2.60143]
[1780175344119,43.44,73880.66,77.8,-0.02368,3e-05,2.60227]
[1780175350327,43.44,73880.66,77.8,-0.02369,3e-05,2.60344]
[1780175355267,43.45,73880.42,77.8,-0.02372,3e-05,2.60576]
[1780175355304,43.45,73880.42,77.8,-0.02372,3e-05,2.60576]
[1780175355327,43.45,73880.42,77.8,-0.02372,3e-05,2.60605]
[1780175361983,43.44,73880.44,77.8,-0.02369,3e-05,2.60281]
[1780175362084,43.43,73880.51,77.8,-0.02367,3e-05,2.60137]
[1780175365300,43.43,73880.49,77.8,-0.02368,3e-05,2.602]
[1780175365401,43.44,73880.68,77.8,-0.02368,3e-05,2.60181]
[1780175367276,43.43,73880.79,77.8,-0.02367,3e-05,2.60091]
[1780175372322,43.42,73881.65,77.8,-0.02358,3e-05,2.59196]
[1780175377357,43.4,73881.92,77.8,-0.02353,3e-05,2.58823]
[1780175379196,43.4,73881.66,77.8,-0.02354,3e-05,2.58827]
[1780175385413,43.38,73881.76,77.8,-0.02347,3e-05,2.58215]
[1780175393469,43.35,73881.97,77.8,-0.02339,3e-05,2.57471]
[1780175398423,43.33,73882.21,77.8,-0.02335,3e-05,2.5707]
[1780175403539,43.31,73882.89,77.8,-0.02327,3e-05,2.56394]
[1780175409581,43.29,73883.16,77.8,-0.02321,3e-05,2.55829]
[1780175417637,43.26,73883.14,77.8,-0.02314,3e-05,2.5518]
[1780175422672,43.24,73883.06,77.8,-0.02309,3e-05,2.54717]
[1780175431735,43.21,73883.07,77.8,-0.02299,3e-05,2.53701]
[1780175436770,43.19,73882.99,77.8,-0.02295,3e-05,2.53332]
[1780175441806,43.17,73883.08,77.8,-0.02291,3e-05,2.52925]
[1780175447848,43.15,73882.96,77.8,-0.02286,3e-05,2.52499]
[1780175452883,43.14,73883.06,77.8,-0.02282,3e-05,2.52098]
[1780175465974,43.1,73883.09,77.8,-0.02271,3e-05,2.51132]
[1780175471009,43.08,73883.16,77.8,-0.02267,3e-05,2.50753]
[1780175471558,43.08,73883.16,77.8,-0.02267,3e-05,2.50753]
[1780175472645,43.08,73883.16,77.8,-0.02266,3e-05,2.50681]
[1780175478064,43.06,73883.19,77.8,-0.02262,3e-05,2.50245]
[1780175483099,43.04,73882.98,77.8,-0.02259,3e-05,2.49943]
[1780175488134,43.03,73882.7,77.8,-0.02255,3e-05,2.49661]
[1780175492449,43.02,73882.61,77.8,-0.0225,3e-05,2.49109]
[1780175493479,43.01,73882.61,77.8,-0.02249,3e-05,2.4904]
[1780175501225,42.99,73882.29,77.8,-0.02244,3e-05,2.48574]
[1780175506260,42.97,73878.05,77.8,-0.02252,3e-05,2.49274]
[1780175511295,42.96,73878.86,77.8,-0.02246,3e-05,2.48732]
[1780175516330,42.94,73876.92,77.8,-0.02248,3e-05,2.48869]
[1780175521757,42.93,73877.21,77.8,-0.02244,3e-05,2.48527]
[1780175521783,42.93,73877.21,77.8,-0.02244,3e-05,2.48527]
[1780175522988,42.93,73877.04,77.8,-0.02243,3e-05,2.48435]
[1780175523019,42.93,73877.04,77.8,-0.02243,3e-05,2.48435]
[1780175540499,42.88,73876.91,77.8,-0.02231,3e-05,2.47283]
[1780175545625,42.86,73876.72,77.8,-0.02229,3e-05,2.47072]
[1780175545859,42.86,73876.72,77.8,-0.02229,3e-05,2.47072]
[1780175546971,42.86,73876.76,77.8,-0.02227,3e-05,2.46935]
[1780175552583,42.84,73876.75,77.8,-0.02221,3e-05,2.46264]
[1780175558379,42.84,73876.75,77.8,-0.02221,3e-05,2.46264]
[1780175560269,42.83,73876.75,77.8,-0.02217,3e-05,2.45892]
[1780175563011,42.82,73876.75,77.8,-0.02215,3e-05,2.45769]
[1780175568695,42.8,73876.59,77.8,-0.02211,3e-05,2.45405]
[1780175575251,42.8,73876.23,77.8,-0.0221,3e-05,2.45313]
[1780175575352,42.78,73876.23,77.8,-0.02208,3e-05,2.45074]
[1780175575842,42.78,73876.23,77.8,-0.02208,3e-05,2.45074]
[1780175581790,42.79,73872.7,77.8,-0.02219,3e-05,2.46128]
[1780175587043,42.8,73873.48,77.8,-0.02218,3e-05,2.46027]
[1780175592499,42.9,73878.56,77.8,-0.02231,3e-05,2.47199]
[1780175593553,42.9,73879.33,77.8,-0.02229,3e-05,2.47029]
[1780175599806,43.02,73880.06,77.8,-0.02255,3e-05,2.49514]
[1780175605960,43.05,73879.49,77.8,-0.02264,3e-05,2.50288]
[1780175610995,43.05,73879.68,77.8,-0.02264,3e-05,2.50308]
[1780175616030,43.05,73879.68,77.8,-0.02262,3e-05,2.50079]
[1780175621064,43.06,73879.51,77.8,-0.02263,3e-05,2.50189]
[1780175626100,43.06,73877.7,77.8,-0.02269,3e-05,2.507]
[1780175631135,43.06,73875.52,77.8,-0.02275,3e-05,2.513]
[1780175637177,43.06,73877.22,77.8,-0.02271,3e-05,2.5095]
[1780175646321,43.07,73876.24,77.8,-0.02275,3e-05,2.51238]
[1780175652283,43.08,73871.38,77.8,-0.02291,3e-05,2.52772]
[1780175658324,43.09,73867.73,77.8,-0.02304,3e-05,2.53943]
[1780175663360,43.1,73866.54,77.8,-0.0231,3e-05,2.54456]
[1780175668394,43.11,73865.38,77.8,-0.02315,3e-05,2.54955]
[1780175675443,43.12,73865.6,77.8,-0.02315,3e-05,2.54887]
[1780175680479,43.13,73867.47,77.8,-0.02312,3e-05,2.54623]
[1780175686521,43.14,73869.63,77.8,-0.02309,3e-05,2.5433]
[1780175691556,43.15,73879.01,77.8,-0.02286,3e-05,2.52213]
[1780175696590,43.2,73890.44,77.8,-0.02266,3e-05,2.50465]
[1780175701626,43.26,73892.85,77.8,-0.02276,3e-05,2.51351]
[1780175706660,43.34,73892.22,77.8,-0.02297,3e-05,2.53292]
[1780175715724,43.36,73892.0,77.8,-0.02301,3e-05,2.53713]
[1780175720760,43.36,73891.09,77.8,-0.02306,3e-05,2.5414]
[1780175725794,43.37,73890.57,77.8,-0.02309,3e-05,2.54464]
[1780175730830,43.38,73890.51,77.8,-0.02312,3e-05,2.5467]
[1780175735864,43.39,73890.35,77.8,-0.02312,3e-05,2.546]
[1780175747949,43.41,73890.26,77.8,-0.02317,3e-05,2.5507]
[1780175752984,43.42,73890.22,77.8,-0.02319,3e-05,2.55262]
[1780175763058,43.43,73883.82,77.8,-0.0234,3e-05,2.57215]
[1780175768094,43.44,73882.66,77.8,-0.02345,3e-05,2.57701]
[1780175773914,43.45,73882.74,77.8,-0.02346,3e-05,2.57777]
[1780175779171,43.46,73887.21,77.8,-0.02337,3e-05,2.56916]
[1780175784206,43.46,73892.19,77.8,-0.02325,3e-05,2.55844]
[1780175789241,43.47,73895.12,77.8,-0.02319,3e-05,2.55296]
[1780175794276,43.48,73895.0,77.8,-0.02319,3e-05,2.55206]
[1780175799311,43.49,73895.21,77.8,-0.0232,3e-05,2.55335]
[1780175804396,43.49,73895.32,77.8,-0.02321,3e-05,2.55417]
[1780175816430,43.51,73895.16,77.8,-0.02327,3e-05,2.55957]
[1780175821792,43.52,73895.04,77.8,-0.02329,3e-05,2.56128]
[1780175833550,43.53,73894.94,77.8,-0.0233,3e-05,2.56293]
[1780175843619,43.55,73894.81,77.8,-0.02338,3e-05,2.56977]
[1780175848654,43.56,73894.81,77.8,-0.0234,3e-05,2.57144]
[1780175853689,43.57,73895.5,77.8,-0.02337,3e-05,2.56836]
[1780175858724,43.58,73894.41,77.8,-0.02342,3e-05,2.57273]
[1780175868794,43.59,73894.41,77.8,-0.02345,3e-05,2.576]
[1780175873829,43.6,73894.87,77.8,-0.02346,3e-05,2.57646]
[1780175883898,43.61,73894.8,77.8,-0.02349,3e-05,2.57983]
[1780175889941,43.62,73894.66,77.8,-0.02352,3e-05,2.58205]
[1780175894976,43.63,73894.74,77.8,-0.02353,3e-05,2.5834]
[1780175900014,43.63,73894.68,77.8,-0.02355,3e-05,2.58508]
[1780175905049,43.64,73894.94,77.8,-0.02356,3e-05,2.58595]
[1780175910084,43.65,73895.27,77.8,-0.02357,3e-05,2.58664]
[1780175917135,43.66,73894.72,77.8,-0.02358,3e-05,2.58708]
[1780175924187,43.67,73895.73,77.8,-0.02358,3e-05,2.58696]
[1780175937278,43.68,73895.59,77.8,-0.02362,3e-05,2.59112]
[1780175942314,43.69,73894.47,77.8,-0.02367,3e-05,2.59533]
[1780175948356,43.7,73894.25,77.8,-0.02369,3e-05,2.59756]
[1780175954399,43.7,73892.39,77.8,-0.02376,3e-05,2.6038]
[1780175961448,43.71,73892.94,77.8,-0.02376,3e-05,2.60424]
[1780175966483,43.72,73892.57,77.8,-0.02379,3e-05,2.60644]
[1780175971517,43.72,73891.19,77.8,-0.02381,3e-05,2.60807]
[1780175976554,43.73,73891.26,77.8,-0.02382,3e-05,2.60911]
[1780175982596,43.73,73889.4,77.8,-0.02389,3e-05,2.61519]
[1780175989644,43.74,73888.75,77.8,-0.02393,3e-05,2.61843]
[1780175994680,43.74,73888.14,77.8,-0.02396,3e-05,2.62109]
[1780175999715,43.75,73888.39,77.8,-0.02396,3e-05,2.62156]
[1780176005758,43.75,73887.25,77.8,-0.02401,3e-05,2.62573]
[1780176011802,43.76,73887.46,77.8,-0.02402,3e-05,2.62649]
[1780176016837,43.76,73887.62,77.8,-0.02402,3e-05,2.62716]
[1780176021872,43.77,73887.41,77.8,-0.02404,3e-05,2.62875]
[1780176027914,43.78,73890.04,77.8,-0.02398,3e-05,2.6234]
[1780176033956,43.78,73890.44,77.8,-0.02396,3e-05,2.62066]
[1780176039174,43.78,73890.15,77.8,-0.02397,3e-05,2.62205]
[1780176045034,43.79,73888.67,77.8,-0.02403,3e-05,2.62751]
[1780176050413,43.79,73890.04,77.8,-0.024,3e-05,2.62469]
[1780176058126,43.8,73890.04,77.8,-0.02402,3e-05,2.6268]
[1780176068196,43.81,73890.04,77.8,-0.02405,3e-05,2.62885]
[1780176073461,43.81,73890.04,77.8,-0.02405,3e-05,2.62885]
[1780176073709,43.81,73890.04,77.8,-0.02405,3e-05,2.62885]
[1780176083301,43.82,73889.83,77.8,-0.02409,3e-05,2.63237]
[1780176088336,43.83,73889.25,77.8,-0.02411,3e-05,2.635]
[1780176099413,43.84,73889.11,77.8,-0.02411,3e-05,2.63439]
[1780176105455,43.84,73888.62,77.8,-0.02414,3e-05,2.63677]
[1780176117538,43.85,73888.16,77.8,-0.02418,3e-05,2.64014]
[1780176122574,43.86,73888.2,77.8,-0.02419,3e-05,2.64094]
[1780176132644,43.87,73888.2,77.8,-0.02421,3e-05,2.64273]
[1780176137679,43.87,73888.12,77.8,-0.02422,3e-05,2.6438]
[1780176142719,43.87,73888.04,77.8,-0.02423,3e-05,2.64487]
[1780176148761,43.88,73888.85,77.8,-0.02422,3e-05,2.64387]
[1780176153796,43.88,73888.62,77.8,-0.02421,3e-05,2.64224]
[1780176165880,43.89,73889.5,77.8,-0.02421,3e-05,2.64214]
[1780176173422,43.89,73889.5,77.8,-0.02421,3e-05,2.64214]
[1780176186022,43.9,73889.5,77.8,-0.02424,3e-05,2.64555]
[1780176192064,43.91,73892.37,77.8,-0.02417,3e-05,2.6393]
[1780176197099,43.91,73896.18,77.8,-0.02408,3e-05,2.63066]
[1780176203500,43.92,73895.95,77.8,-0.02409,3e-05,2.63201]
[1780176204409,43.92,73895.95,77.8,-0.0241,3e-05,2.63259]
[1780176210190,43.92,73895.63,77.8,-0.02412,3e-05,2.63412]
[1780176212186,43.92,73895.63,77.8,-0.02412,3e-05,2.63412]
[1780176214919,43.92,73895.61,77.8,-0.02409,3e-05,2.63149]
[1780176220259,43.93,73896.75,77.8,-0.02407,3e-05,2.62912]
[1780176226302,43.93,73896.87,77.8,-0.02408,3e-05,2.63005]
[1780176231337,43.94,73892.14,77.8,-0.02422,3e-05,2.64293]
[1780176236640,43.94,73900.54,77.8,-0.024,3e-05,2.62256]
[1780176242414,43.95,73902.89,77.8,-0.02395,3e-05,2.61817]
[1780176247449,43.95,73901.34,77.8,-0.024,3e-05,2.62314]
[1780176252484,43.95,73901.01,77.8,-0.02402,3e-05,2.62502]
[1780176257519,43.96,73892.32,77.8,-0.02427,3e-05,2.64788]
[1780176262554,43.96,73891.02,77.8,-0.02432,3e-05,2.65215]
[1780176267589,43.97,73891.21,77.8,-0.02432,3e-05,2.65243]
[1780176272780,43.97,73883.77,77.8,-0.02451,3e-05,2.66876]
[1780176278897,43.97,73886.09,77.8,-0.02446,3e-05,2.6636]
[1780176290585,43.98,73886.59,77.8,-0.02445,3e-05,2.66311]
[1780176296431,43.98,73886.59,77.8,-0.02446,3e-05,2.6644]
[1780176301829,43.99,73895.4,77.8,-0.02423,3e-05,2.64329]
[1780176306863,43.99,73895.43,77.8,-0.02424,3e-05,2.64404]
[1780176311898,43.99,73891.42,77.8,-0.02436,3e-05,2.65495]
[1780176316933,44.0,73895.06,77.8,-0.02427,3e-05,2.64654]
[1780176322974,44.0,73895.54,77.8,-0.02426,3e-05,2.64629]
[1780176330028,44.01,73895.7,77.8,-0.02427,3e-05,2.64702]
[1780176335063,44.01,73896.05,77.8,-0.02424,3e-05,2.64388]
[1780176340098,44.01,73895.21,77.8,-0.02428,3e-05,2.64682]
[1780176345133,44.02,73899.87,77.8,-0.02415,3e-05,2.63593]
[1780176350169,44.02,73901.57,77.8,-0.02412,3e-05,2.63256]
[1780176355204,44.02,73901.26,77.8,-0.02414,3e-05,2.63427]
[1780176362253,44.03,73902.88,77.8,-0.02411,3e-05,2.63152]
[1780176368294,44.04,73902.97,77.8,-0.02412,3e-05,2.63246]
[1780176373330,44.04,73902.46,77.8,-0.02414,3e-05,2.6347]
[1780176378365,44.04,73904.41,77.8,-0.0241,3e-05,2.63077]
[1780176389442,44.05,73903.38,77.8,-0.02415,3e-05,2.63544]
[1780176394476,44.06,73903.56,77.8,-0.02413,3e-05,2.63285]
[1780176399511,44.06,73903.46,77.8,-0.02414,3e-05,2.63405]
[1780176404547,44.06,73899.57,77.8,-0.02426,3e-05,2.64477]
[1780176409582,44.07,73899.71,77.8,-0.02426,3e-05,2.64526]
[1780176414617,44.07,73899.74,77.8,-0.02427,3e-05,2.64599]
[1780176425700,44.08,73899.7,77.8,-0.02429,3e-05,2.64781]
[1780176433258,44.08,73899.7,77.8,-0.02429,3e-05,2.64781]
[1780176442820,44.09,73894.7,77.8,-0.02446,3e-05,2.6627]
[1780176448861,44.09,73894.51,77.8,-0.02447,3e-05,2.6639]
[1780176453896,44.1,73895.42,77.8,-0.02442,3e-05,2.65912]
[1780176461952,44.1,73896.07,77.8,-0.02442,3e-05,2.65857]
[1780176469001,44.1,73896.17,77.8,-0.02443,3e-05,2.65928]
[1780176474035,44.11,73896.02,77.8,-0.02444,3e-05,2.66034]
[1780176480078,44.11,73896.41,77.8,-0.02444,3e-05,2.66018]
[1780176486120,44.11,73896.11,77.8,-0.02445,3e-05,2.66177]
[1780176494176,44.12,73896.22,77.8,-0.02446,3e-05,2.66258]
[1780176503239,44.12,73896.75,77.8,-0.02446,3e-05,2.66246]
[1780176506805,44.12,73896.75,77.8,-0.02446,3e-05,2.66246]
[1780176512301,44.12,73896.89,77.8,-0.02442,3e-05,2.65841]
[1780176517337,44.12,73896.81,77.8,-0.02441,3e-05,2.65751]
[1780176523379,44.11,73896.78,77.8,-0.0244,3e-05,2.65628]
[1780176528417,44.11,73896.25,77.8,-0.0244,3e-05,2.65654]
[1780176533455,44.1,73895.16,77.8,-0.02442,3e-05,2.6582]
[1780176538489,44.1,73895.52,77.8,-0.0244,3e-05,2.6562]
[1780176547552,44.09,73896.29,77.8,-0.02436,3e-05,2.65235]
[1780176552588,44.08,73895.62,77.8,-0.02436,3e-05,2.65298]
[1780176553411,44.08,73895.62,77.8,-0.02436,3e-05,2.65298]
[1780176555616,44.08,73910.63,77.8,-0.02395,3e-05,2.61549]
[1780176560651,44.09,73911.34,77.8,-0.02394,3e-05,2.6148]
[1780176565687,44.09,73912.07,77.8,-0.02393,3e-05,2.61408]
[1780176570721,44.1,73912.38,77.8,-0.02394,3e-05,2.6144]
[1780176575757,44.1,73912.96,77.8,-0.02391,3e-05,2.61099]
[1780176580791,44.11,73910.47,77.8,-0.02399,3e-05,2.61829]
[1780176586835,44.11,73909.22,77.8,-0.02403,3e-05,2.62266]
[1780176591870,44.12,73908.62,77.8,-0.02406,3e-05,2.62534]
[1780176596905,44.12,73906.43,77.8,-0.02413,3e-05,2.63176]
[1780176601940,44.13,73896.87,77.8,-0.02441,3e-05,2.6566]
[1780176606976,44.13,73899.23,77.8,-0.02435,3e-05,2.65133]
[1780176615032,44.13,73898.31,77.8,-0.02439,3e-05,2.65475]
[1780176627116,44.14,73898.34,77.8,-0.02441,3e-05,2.65629]
[1780176632151,44.14,73896.55,77.8,-0.02444,3e-05,2.65838]
[1780176646248,44.15,73896.85,77.8,-0.02445,3e-05,2.65944]
[1780176651283,44.16,73896.78,77.8,-0.02446,3e-05,2.66025]
[1780176657328,44.16,73896.85,77.8,-0.02446,3e-05,2.66082]
[1780176662361,44.16,73896.77,77.8,-0.02447,3e-05,2.66164]
[1780176669410,44.16,73896.75,77.8,-0.02448,3e-05,2.66254]
[1780176673233,44.17,73897.69,77.8,-0.02446,3e-05,2.66053]
[1780176673424,44.17,73897.69,77.8,-0.02446,3e-05,2.66053]
[1780176683507,44.17,73898.18,77.8,-0.02446,3e-05,2.66061]
[1780176688543,44.17,73894.79,77.8,-0.02456,3e-05,2.66973]
[1780176694585,44.18,73894.32,77.8,-0.02455,3e-05,2.66841]
[1780176706670,44.18,73894.53,77.8,-0.02456,3e-05,2.66909]
[1780176711706,44.18,73894.64,77.8,-0.02456,3e-05,2.66932]
[1780176723790,44.19,73894.72,77.8,-0.02458,3e-05,2.67034]
[1780176728825,44.19,73893.2,77.8,-0.02462,3e-05,2.67467]
[1780176738895,44.2,73892.47,77.8,-0.02465,3e-05,2.67742]
[1780176744938,44.2,73891.27,77.8,-0.02469,3e-05,2.68094]
[1780176757021,44.2,73891.59,77.8,-0.02467,3e-05,2.67796]
[1780176764070,44.2,73892.09,77.8,-0.02466,3e-05,2.67723]
[1780176769105,44.21,73890.72,77.8,-0.0247,3e-05,2.68108]
[1780176774140,44.21,73891.18,77.8,-0.02469,3e-05,2.68026]
[1780176779176,44.21,73891.35,77.8,-0.02469,3e-05,2.68018]
[1780176784211,44.21,73891.73,77.8,-0.02468,3e-05,2.67956]
[1780176790253,44.21,73892.21,77.8,-0.02468,3e-05,2.67877]
[1780176798309,44.21,73891.97,77.8,-0.02469,3e-05,2.67994]
[1780176805358,44.22,73890.93,77.8,-0.02472,3e-05,2.68304]
[1780176814500,44.22,73890.98,77.8,-0.02472,3e-05,2.68316]
[1780176814919,44.22,73891.03,77.8,-0.0247,3e-05,2.68023]
[1780176823484,44.22,73890.92,77.8,-0.02471,3e-05,2.68112]
[1780176832547,44.22,73890.89,77.8,-0.02472,3e-05,2.6818]
[1780176837582,44.23,73890.96,77.8,-0.02472,3e-05,2.68195]
[1780176843623,44.23,73890.92,77.8,-0.02472,3e-05,2.68244]
[1780176856715,44.23,73890.9,77.8,-0.02473,3e-05,2.68333]
[1780176863764,44.23,73890.66,77.8,-0.02475,3e-05,2.68438]
[1780176868801,44.23,73890.94,77.8,-0.02474,3e-05,2.68398]
[1780176880650,44.24,73891.08,77.8,-0.02471,3e-05,2.68075]
[1780176887512,44.24,73891.08,77.8,-0.02472,3e-05,2.68142]
[1780176894985,44.24,73891.14,77.8,-0.02473,3e-05,2.68205]
[1780176897464,44.24,73891.09,77.8,-0.02473,3e-05,2.68224]
[1780176902869,44.24,73891.12,77.8,-0.02473,3e-05,2.68254]
[1780176908079,44.25,73890.69,77.8,-0.02475,3e-05,2.68401]
[1780176913173,44.25,73890.65,77.8,-0.02475,3e-05,2.68435]
[1780176919360,44.25,73886.51,77.8,-0.02487,3e-05,2.69519]
[1780176925548,44.25,73886.3,77.8,-0.02488,3e-05,2.69597]
[1780176931728,44.25,73879.17,77.8,-0.02509,3e-05,2.71431]
[1780176937282,44.25,73879.01,77.8,-0.02506,3e-05,2.71167]
[1780176942316,44.25,73876.75,77.8,-0.02513,3e-05,2.71751]
[1780176947352,44.25,73876.16,77.8,-0.02515,3e-05,2.71904]
[1780176952386,44.25,73874.78,77.8,-0.02519,3e-05,2.72259]
[1780176957422,44.25,73874.48,77.8,-0.0252,3e-05,2.72336]
[1780176962642,44.25,73874.45,77.8,-0.0252,3e-05,2.72345]
[1780176968826,44.25,73874.43,77.8,-0.0252,3e-05,2.72352]
[1780176975008,44.25,73873.05,77.8,-0.02524,3e-05,2.7271]
[1780176980583,44.25,73873.43,77.8,-0.02523,3e-05,2.72614]
[1780176986626,44.25,73873.6,77.8,-0.02522,3e-05,2.72576]
[1780176991661,44.25,73873.66,77.8,-0.02519,3e-05,2.7225]
[1780176996697,44.25,73865.51,77.8,-0.02543,3e-05,2.74351]
[1780177001801,44.25,73865.22,77.8,-0.02544,3e-05,2.7442]
[1780177007982,44.25,73865.29,77.8,-0.02543,3e-05,2.7439]
[1780177013815,44.25,73865.34,77.8,-0.02543,3e-05,2.74364]
[1780177018851,44.25,73865.41,77.8,-0.02543,3e-05,2.7434]
[1780177024467,44.25,73865.44,77.8,-0.02543,3e-05,2.74328]
[1780177030655,44.25,73866.99,77.8,-0.02538,3e-05,2.73923]
[1780177036840,44.25,73870.73,77.8,-0.02527,3e-05,2.72967]
[1780177042026,44.25,73874.42,77.8,-0.02517,3e-05,2.72033]
[1780177047142,44.25,73876.07,77.8,-0.02512,3e-05,2.71627]
[1780177053323,44.25,73876.94,77.8,-0.02507,3e-05,2.71115]
[1780177059501,44.25,73877.19,77.8,-0.02507,3e-05,2.71082]
[1780177065690,44.25,73877.21,77.8,-0.02507,3e-05,2.71107]
[1780177071873,44.26,73877.22,77.8,-0.02508,3e-05,2.71135]
[1780177077272,44.26,73876.87,77.8,-0.02509,3e-05,2.71259]
[1780177082307,44.26,73878.0,77.8,-0.02506,3e-05,2.70993]
[1780177087342,44.26,73878.74,77.8,-0.02504,3e-05,2.70829]
[1780177092478,44.26,73878.76,77.8,-0.02504,3e-05,2.70844]
[1780177098662,44.26,73878.72,77.8,-0.02505,3e-05,2.70885]
[1780177104842,44.26,73878.72,77.8,-0.02505,3e-05,2.70915]
[1780177111022,44.26,73878.72,77.8,-0.02506,3e-05,2.70949]
[1780177116545,44.27,73878.79,77.8,-0.02503,3e-05,2.70652]
[1780177121580,44.27,73878.87,77.8,-0.02503,3e-05,2.70657]
[1780177126615,44.27,73879.05,77.8,-0.02503,3e-05,2.70636]
[1780177131628,44.27,73878.93,77.8,-0.02503,3e-05,2.70687]
[1780177137807,44.27,73878.93,77.8,-0.02504,3e-05,2.70712]
[1780177142879,44.27,73879.23,77.8,-0.02503,3e-05,2.7066]
[1780177148106,44.27,73879.85,77.8,-0.02502,3e-05,2.70537]
[1780177154285,44.27,73879.83,77.8,-0.02502,3e-05,2.70562]
[1780177159493,44.27,73879.83,77.8,-0.02502,3e-05,2.70592]
[1780177164591,44.28,73886.34,77.8,-0.02484,3e-05,2.68974]
[1780177170768,44.28,73886.96,77.8,-0.02483,3e-05,2.68853]
[1780177176953,44.28,73887.27,77.8,-0.0248,3e-05,2.68504]
[1780177183133,44.28,73887.35,77.8,-0.0248,3e-05,2.68527]
[1780177189312,44.28,73887.15,77.8,-0.02481,3e-05,2.6862]
[1780177195492,44.29,73887.25,77.8,-0.02481,3e-05,2.6864]
[1780177201260,44.29,73887.18,77.8,-0.02482,3e-05,2.68696]
[1780177207854,44.29,73886.46,77.8,-0.02484,3e-05,2.68915]
[1780177214034,44.29,73887.2,77.8,-0.02483,3e-05,2.68762]
[1780177220215,44.29,73888.3,77.8,-0.0248,3e-05,2.68525]
[1780177226398,44.29,73888.76,77.8,-0.02479,3e-05,2.68441]
[1780177232581,44.3,73890.39,77.8,-0.02472,3e-05,2.67764]
[1780177238768,44.3,73893.24,77.8,-0.02465,3e-05,2.67096]
[1780177244952,44.3,73894.31,77.8,-0.02462,3e-05,2.66883]
[1780177251136,44.3,73897.77,77.8,-0.02453,3e-05,2.66082]
[1780177257317,44.31,73897.76,77.8,-0.02454,3e-05,2.66151]
[1780177262565,44.31,73897.87,77.8,-0.02455,3e-05,2.6619]
[1780177267629,44.31,73897.53,77.8,-0.02456,3e-05,2.66331]
[1780177273817,44.31,73901.65,77.8,-0.02445,3e-05,2.65353]
[1780177280004,44.32,73901.86,77.8,-0.02446,3e-05,2.6539]
[1780177285732,44.32,73902.36,77.8,-0.02445,3e-05,2.65354]
[1780177290767,44.33,73901.95,77.8,-0.02447,3e-05,2.6552]
[1780177295802,44.33,73903.35,77.8,-0.02441,3e-05,2.64924]
[1780177300836,44.33,73903.37,77.8,-0.02442,3e-05,2.64986]
[1780177305872,44.33,73903.48,77.8,-0.02442,3e-05,2.65024]
[1780177310917,44.34,73903.76,77.8,-0.02442,3e-05,2.65005]
[1780177317098,44.34,73904.58,77.8,-0.02441,3e-05,2.64878]
[1780177323285,44.34,73905.94,77.8,-0.02438,3e-05,2.64605]
[1780177329467,44.35,73906.13,77.8,-0.02438,3e-05,2.64656]
[1780177335076,44.35,73906.06,77.8,-0.02439,3e-05,2.64773]
[1780177341826,44.35,73905.77,77.8,-0.02441,3e-05,2.64917]
[1780177348012,44.36,73906.04,77.8,-0.02441,3e-05,2.64935]
[1780177353203,44.36,73908.68,77.8,-0.02432,3e-05,2.64068]
[1780177358314,44.37,73911.97,77.8,-0.02424,3e-05,2.63312]
[1780177364502,44.37,73912.9,77.8,-0.02422,3e-05,2.63182]
[1780177370676,44.37,73913.51,77.8,-0.02422,3e-05,2.63132]
[1780177376860,44.38,73913.86,77.8,-0.02422,3e-05,2.63147]
[1780177383048,44.38,73913.75,77.8,-0.02423,3e-05,2.63275]
[1780177389233,44.39,73914.33,77.8,-0.02423,3e-05,2.63246]
[1780177395172,44.39,73915.12,77.8,-0.02422,3e-05,2.63133]
[1780177395279,44.39,73918.19,77.8,-0.02414,3e-05,2.62403]
[1780177400666,44.4,73926.42,77.8,-0.02391,3e-05,2.6039]
[1780177405729,44.4,73927.24,77.8,-0.02389,3e-05,2.60231]
[1780177411906,44.4,73930.12,77.8,-0.02382,3e-05,2.59574]
[1780177413883,44.4,73930.66,77.8,-0.02378,3e-05,2.59154]
[1780177415978,44.4,73930.7,77.8,-0.02378,3e-05,2.59165]
[1780177422216,44.4,73931.01,77.8,-0.02377,3e-05,2.59073]
[1780177425501,44.4,73931.33,77.8,-0.02377,3e-05,2.59039]
[1780177426275,44.4,73931.48,77.8,-0.02377,3e-05,2.59013]
[1780177431793,44.4,73935.62,77.8,-0.02366,3e-05,2.58025]
[1780177435782,44.41,73952.56,77.8,-0.02321,3e-05,2.53966]
[1780177440817,44.41,73953.2,77.8,-0.0232,3e-05,2.53915]
[1780177445853,44.42,73956.87,77.8,-0.02312,3e-05,2.5313]
[1780177449116,44.42,73945.42,77.8,-0.02343,3e-05,2.55979]
[1780177451896,44.42,73931.89,77.8,-0.0238,3e-05,2.59346]
[1780177453910,44.42,73920.95,77.8,-0.02411,3e-05,2.62073]
[1780177457116,44.42,73920.36,77.8,-0.02412,3e-05,2.62232]
[1780177462975,44.42,73910.47,77.8,-0.0244,3e-05,2.64722]
[1780177468016,44.42,73902.1,77.8,-0.02463,3e-05,2.66817]
[1780177471038,44.42,73911.97,77.8,-0.02433,3e-05,2.6402]
[1780177473749,44.42,73913.05,77.8,-0.0243,3e-05,2.63753]
[1780177479094,44.42,73915.63,77.8,-0.02423,3e-05,2.63123]
[1780177484128,44.43,73914.2,77.8,-0.02427,3e-05,2.63493]
[1780177489164,44.43,73915.31,77.8,-0.02424,3e-05,2.63227]
[1780177492185,44.43,73900.95,77.8,-0.02464,3e-05,2.66832]
[1780177497220,44.42,73890.04,77.8,-0.02495,3e-05,2.69563]
[1780177502255,44.42,73883.2,77.8,-0.02514,3e-05,2.71256]
[1780177507290,44.42,73885.51,77.8,-0.02507,3e-05,2.70611]
[1780177512327,44.42,73885.08,77.8,-0.02507,3e-05,2.70669]
[1780177518161,44.42,73888.1,77.8,-0.02498,3e-05,2.69853]
[1780177523216,44.41,73895.17,77.8,-0.02478,3e-05,2.68033]
[1780177527435,44.41,73909.65,77.8,-0.02437,3e-05,2.64367]
[1780177532470,44.41,73910.68,77.8,-0.02431,3e-05,2.63808]
[1780177537639,44.41,73911.77,77.8,-0.02428,3e-05,2.63547]
[1780177539264,44.41,73911.71,77.8,-0.02429,3e-05,2.63565]
[1780177543838,44.42,73894.53,77.8,-0.02478,3e-05,2.67955]
[1780177550007,44.42,73895.03,77.8,-0.02477,3e-05,2.67872]
[1780177555108,44.42,73897.82,77.8,-0.02469,3e-05,2.67223]
[1780177560314,44.42,73905.97,77.8,-0.02447,3e-05,2.65223]
[1780177565700,44.43,73906.89,77.8,-0.02446,3e-05,2.65088]
[1780177570736,44.43,73910.09,77.8,-0.02437,3e-05,2.64355]
[1780177575770,44.43,73912.36,77.8,-0.02432,3e-05,2.63863]
[1780177580926,44.44,73915.1,77.8,-0.02425,3e-05,2.63244]
[1780177587106,44.44,73916.33,77.8,-0.02423,3e-05,2.63039]
[1780177593290,44.45,73908.12,77.8,-0.02444,3e-05,2.6488]
[1780177598933,44.45,73907.02,77.8,-0.02448,3e-05,2.65263]
[1780177600280,44.45,73907.02,77.8,-0.02448,3e-05,2.65263]
[1780177605657,44.45,73899.82,77.8,-0.02468,3e-05,2.67075]
[1780177611834,44.45,73899.31,77.8,-0.0247,3e-05,2.67174]
[1780177616869,44.45,73898.08,77.8,-0.02473,3e-05,2.67456]
[1780177622139,44.45,73889.09,77.8,-0.02498,3e-05,2.69689]
[1780177628322,44.44,73885.22,77.8,-0.02508,3e-05,2.70609]
[1780177633298,44.44,73884.63,77.8,-0.02509,3e-05,2.70701]
[1780177634303,44.44,73884.64,77.8,-0.02509,3e-05,2.70686]
[1780177639442,44.44,73884.17,77.8,-0.02509,3e-05,2.70697]
[1780177644811,44.43,73883.45,77.8,-0.0251,3e-05,2.70811]
[1780177650293,44.43,73883.08,77.8,-0.02511,3e-05,2.70835]
[1780177656335,44.43,73882.36,77.8,-0.02509,3e-05,2.70635]
[1780177661370,44.42,73882.11,77.8,-0.02509,3e-05,2.7064]
[1780177666404,44.42,73880.69,77.8,-0.02513,3e-05,2.70942]
[1780177671439,44.42,73880.81,77.8,-0.02512,3e-05,2.70851]
[1780177676475,44.42,73880.33,77.8,-0.02512,3e-05,2.70912]
[1780177681510,44.41,73879.76,77.8,-0.02513,3e-05,2.70995]
[1780177682517,44.41,73864.37,77.8,-0.02558,3e-05,2.7493]
[1780177684531,44.41,73853.54,77.8,-0.02589,3e-05,2.7769]
[1780177690159,44.41,73849.9,77.8,-0.02598,3e-05,2.78537]
[1780177693735,44.4,73848.74,77.8,-0.02601,3e-05,2.7874]
[1780177693786,44.4,73848.74,77.8,-0.02601,3e-05,2.7874]
[1780177700473,44.4,73846.21,77.8,-0.02606,3e-05,2.79249]
[1780177705681,44.39,73845.61,77.8,-0.02606,3e-05,2.79227]
[1780177710765,44.38,73845.8,77.8,-0.02604,3e-05,2.79075]
[1780177716142,44.38,73836.43,77.8,-0.02628,3e-05,2.81068]
[1780177717295,44.38,73836.58,77.8,-0.02627,3e-05,2.80972]
[1780177717765,44.38,73854.16,77.8,-0.02575,3e-05,2.76362]
[1780177723136,44.37,73859.41,77.8,-0.02559,3e-05,2.74989]
[1780177729315,44.37,73860.06,77.8,-0.02557,3e-05,2.74807]
[1780177735497,44.37,73860.53,77.8,-0.02556,3e-05,2.74675]
[1780177740926,44.37,73860.67,77.8,-0.02555,3e-05,2.74629]
[1780177745961,44.37,73860.53,77.8,-0.02555,3e-05,2.74658]
[1780177750996,44.37,73868.5,77.8,-0.02532,3e-05,2.72604]
[1780177753932,44.37,73864.48,77.8,-0.02544,3e-05,2.73641]
[1780177754222,44.37,73864.48,77.8,-0.02544,3e-05,2.73641]
[1780177760230,44.37,73856.74,77.8,-0.02566,3e-05,2.75589]
[1780177766083,44.37,73854.48,77.8,-0.02572,3e-05,2.76152]
[1780177770533,44.37,73842.84,77.8,-0.02606,3e-05,2.79147]
[1780177776171,44.37,73854.2,77.8,-0.02569,3e-05,2.75802]
[1780177776901,44.37,73854.2,77.8,-0.02569,3e-05,2.75802]
[1780177778076,44.37,73856.12,77.8,-0.02563,3e-05,2.75301]
[1780177783107,44.36,73859.0,77.8,-0.02554,3e-05,2.74488]
[1780177784638,44.36,73859.84,77.8,-0.02552,3e-05,2.7424]
[1780177784968,44.36,73859.84,77.8,-0.02552,3e-05,2.7424]
[1780177790268,44.36,73861.79,77.8,-0.02545,3e-05,2.73655]
[1780177795304,44.35,73859.19,77.8,-0.02552,3e-05,2.7425]
[1780177798580,44.35,73847.87,77.8,-0.02584,3e-05,2.77126]
[1780177800339,44.35,73858.41,77.8,-0.02553,3e-05,2.7436]
[1780177805374,44.35,73852.48,77.8,-0.02569,3e-05,2.75813]
[1780177810409,44.34,73853.2,77.8,-0.02566,3e-05,2.75533]
[1780177813682,44.34,73850.58,77.8,-0.02573,3e-05,2.76156]
[1780177813906,44.34,73850.58,77.8,-0.02573,3e-05,2.76156]
[1780177821488,44.33,73840.57,77.8,-0.02601,3e-05,2.78587]
[1780177826525,44.33,73836.96,77.8,-0.0261,3e-05,2.7941]
[1780177831560,44.32,73836.28,77.8,-0.02608,3e-05,2.79147]
[1780177837612,44.32,73835.68,77.8,-0.02608,3e-05,2.79164]
[1780177838555,44.32,73835.68,77.8,-0.02608,3e-05,2.79164]
[1780177843654,44.31,73834.18,77.8,-0.02611,3e-05,2.79414]
[1780177848696,44.31,73833.39,77.8,-0.02612,3e-05,2.795]
[1780177853725,44.3,73841.09,77.8,-0.02588,3e-05,2.7737]
[1780177858759,44.3,73846.94,77.8,-0.0257,3e-05,2.75752]
[1780177864802,44.29,73846.01,77.8,-0.02571,3e-05,2.75889]
[1780177869837,44.29,73842.3,77.8,-0.02581,3e-05,2.76763]
[1780177873725,44.29,73841.64,77.8,-0.02582,3e-05,2.76877]
[1780177873732,44.29,73841.64,77.8,-0.02582,3e-05,2.76877]
[1780177874168,44.29,73841.64,77.8,-0.02582,3e-05,2.76877]
[1780177879908,44.28,73843.09,77.8,-0.02576,3e-05,2.76292]
[1780177884943,44.27,73847.44,77.8,-0.02562,3e-05,2.75082]
[1780177890270,44.27,73847.91,77.8,-0.0256,3e-05,2.74897]
[1780177894721,44.27,73850.36,77.8,-0.02549,3e-05,2.73886]
[1780177895127,44.27,73868.79,77.8,-0.02496,3e-05,2.69131]
[1780177900434,44.27,73869.45,77.8,-0.02495,3e-05,2.69002]
[1780177906182,44.27,73868.86,77.8,-0.02497,3e-05,2.692]
[1780177914511,44.26,73869.09,77.8,-0.02493,3e-05,2.68888]
[1780177920533,44.25,73869.44,77.8,-0.0249,3e-05,2.68568]
[1780177927237,44.25,73868.37,77.8,-0.02494,3e-05,2.68911]
[1780177932272,44.25,73866.83,77.8,-0.02498,3e-05,2.69345]
[1780177937307,44.26,73867.33,77.8,-0.02497,3e-05,2.69255]
[1780177942351,44.26,73867.21,77.8,-0.02498,3e-05,2.69301]
[1780177949394,44.26,73867.21,77.8,-0.02499,3e-05,2.69384]
[1780177955501,44.26,73867.21,77.8,-0.02496,3e-05,2.69076]
[1780177961479,44.26,73867.3,77.8,-0.02496,3e-05,2.69054]
[1780177966514,44.26,73866.08,77.8,-0.02499,3e-05,2.69332]
[1780177967440,44.26,73866.08,77.8,-0.02499,3e-05,2.69332]
[1780177972556,44.26,73865.8,77.8,-0.02499,3e-05,2.69362]
[1780177981619,44.25,73865.76,77.8,-0.02499,3e-05,2.6931]
[1780177986654,44.25,73865.82,77.8,-0.02498,3e-05,2.69261]
[1780177996724,44.25,73865.82,77.8,-0.02498,3e-05,2.69193]
[1780178001759,44.25,73863.58,77.8,-0.02504,3e-05,2.69729]
[1780178006793,44.25,73858.53,77.8,-0.02518,3e-05,2.70977]
[1780178011834,44.24,73855.67,77.8,-0.02522,3e-05,2.71342]
[1780178016869,44.24,73855.25,77.8,-0.02523,3e-05,2.71394]
[1780178021909,44.24,73854.58,77.8,-0.02524,3e-05,2.7151]
[1780178025308,44.24,73854.53,77.8,-0.02524,3e-05,2.715]
[1780178034349,44.24,73848.0,77.8,-0.02542,3e-05,2.73115]
[1780178036502,44.23,73847.22,77.8,-0.02544,3e-05,2.73231]
[1780178036580,44.23,73847.22,77.8,-0.02544,3e-05,2.73231]
[1780178036682,44.23,73847.47,77.8,-0.02543,3e-05,2.73139]
[1780178037534,44.23,73847.47,77.8,-0.02543,3e-05,2.73139]
[1780178037607,44.23,73847.22,77.8,-0.02542,3e-05,2.73096]
[1780178043057,44.22,73857.79,77.8,-0.02511,3e-05,2.70316]
[1780178048327,44.22,73860.57,77.8,-0.02503,3e-05,2.6957]
[1780178052900,44.22,73861.61,77.8,-0.02499,3e-05,2.69276]
[1780178062189,44.22,73861.81,77.8,-0.02498,3e-05,2.69152]
[1780178068232,44.22,73861.72,77.8,-0.02498,3e-05,2.69137]
[1780178073267,44.21,73861.81,77.8,-0.02494,3e-05,2.68769]
[1780178080865,44.21,73861.94,77.8,-0.02494,3e-05,2.68714]
[1780178086306,44.21,73861.88,77.8,-0.02494,3e-05,2.68708]
[1780178094419,44.21,73862.55,77.8,-0.02491,3e-05,2.68471]
[1780178099452,44.21,73870.57,77.8,-0.02468,3e-05,2.66419]
[1780178104487,44.21,73870.3,77.8,-0.02469,3e-05,2.66482]
[1780178109528,44.21,73861.9,77.8,-0.02493,3e-05,2.68606]
[1780178114564,44.21,73861.91,77.8,-0.02492,3e-05,2.68574]
[1780178122966,44.21,73861.94,77.8,-0.02492,3e-05,2.68551]
[1780178128661,44.2,73861.97,77.8,-0.02491,3e-05,2.68483]
[1780178134705,44.2,73862.33,77.8,-0.02487,3e-05,2.68044]
[1780178141755,44.2,73859.82,77.8,-0.02494,3e-05,2.68643]
[1780178154846,44.2,73859.86,77.8,-0.02493,3e-05,2.68553]
[1780178165923,44.19,73859.75,77.8,-0.02492,3e-05,2.68518]
[1780178170958,44.19,73859.77,77.8,-0.02492,3e-05,2.68485]
[1780178177000,44.19,73859.35,77.8,-0.02493,3e-05,2.68562]
[1780178182040,44.19,73859.28,77.8,-0.02493,3e-05,2.68554]
[1780178191809,44.19,73859.02,77.8,-0.02493,3e-05,2.68599]
[1780178197139,44.19,73859.25,77.8,-0.02489,3e-05,2.68169]
[1780178202175,44.19,73859.54,77.8,-0.02488,3e-05,2.68072]
[1780178209224,44.19,73859.87,77.8,-0.02487,3e-05,2.67961]
[1780178215266,44.18,73860.47,77.8,-0.02485,3e-05,2.67789]
[1780178225896,44.18,73860.47,77.8,-0.02485,3e-05,2.67789]
[1780178226009,44.18,73860.47,77.8,-0.02485,3e-05,2.67789]
[1780178227350,44.18,73874.09,77.8,-0.02446,3e-05,2.64309]
[1780178230134,44.18,73868.27,77.8,-0.02463,3e-05,2.65788]
[1780178232192,44.18,73865.1,77.8,-0.02472,3e-05,2.66591]
[1780178234249,44.18,73865.14,77.8,-0.02472,3e-05,2.66581]
[1780178243445,44.18,73869.26,77.8,-0.0246,3e-05,2.65539]
[1780178252525,44.18,73868.26,77.8,-0.0246,3e-05,2.65488]
[1780178258567,44.18,73868.38,77.8,-0.0246,3e-05,2.65459]
[1780178263604,44.18,73867.98,77.8,-0.02461,3e-05,2.65561]
[1780178270652,44.18,73867.36,77.8,-0.02463,3e-05,2.65717]
[1780178276699,44.18,73867.31,77.8,-0.02463,3e-05,2.65727]
[1780178284754,44.18,73867.47,77.8,-0.02462,3e-05,2.65682]
[1780178291804,44.18,73867.8,77.8,-0.02461,3e-05,2.65595]
[1780178293994,44.18,73867.89,77.8,-0.02461,3e-05,2.65572]
[1780178302882,44.18,73867.89,77.8,-0.02461,3e-05,2.65569]
[1780178307917,44.18,73867.71,77.8,-0.02462,3e-05,2.65613]
[1780178313958,44.18,73867.77,77.8,-0.02459,3e-05,2.65284]
[1780178326044,44.18,73867.68,77.8,-0.02459,3e-05,2.65309]
[1780178332085,44.18,73867.79,77.8,-0.02459,3e-05,2.65282]
[1780178343163,44.18,73867.58,77.8,-0.02459,3e-05,2.65337]
[1780178348198,44.18,73867.72,77.8,-0.02459,3e-05,2.65303]
[1780178353232,44.18,73867.66,77.8,-0.02459,3e-05,2.65319]
[1780178358268,44.18,73866.31,77.8,-0.02463,3e-05,2.65662]
[1780178363304,44.18,73868.78,77.8,-0.02456,3e-05,2.65036]
[1780178368339,44.18,73868.03,77.8,-0.02458,3e-05,2.65229]
[1780178373375,44.18,73863.72,77.8,-0.02467,3e-05,2.66004]
[1780178379420,44.18,73864.1,77.8,-0.02466,3e-05,2.659]
[1780178384455,44.18,73862.11,77.8,-0.02472,3e-05,2.66397]
[1780178389490,44.18,73861.51,77.8,-0.02473,3e-05,2.66535]
[1780178394525,44.18,73859.69,77.8,-0.02478,3e-05,2.66982]
[1780178398864,44.18,73875.4,77.8,-0.02434,3e-05,2.62994]
[1780178404602,44.18,73871.37,77.8,-0.02445,3e-05,2.64039]
[1780178409640,44.18,73867.85,77.8,-0.02455,3e-05,2.64932]
[1780178414675,44.18,73857.68,77.8,-0.02484,3e-05,2.67508]
[1780178419710,44.18,73855.96,77.8,-0.02489,3e-05,2.6792]
[1780178424745,44.18,73855.96,77.8,-0.02489,3e-05,2.67894]
[1780178428774,44.18,73833.97,77.8,-0.02552,3e-05,2.73519]
[1780178433811,44.18,73829.83,77.8,-0.0256,3e-05,2.74191]
[1780178439078,44.17,73828.55,77.8,-0.02563,3e-05,2.74459]
[1780178443223,44.17,73838.53,77.8,-0.02534,3e-05,2.71843]
[1780178448530,44.17,73843.86,77.8,-0.02518,3e-05,2.70446]
[1780178448959,44.17,73843.86,77.8,-0.02518,3e-05,2.70446]
[1780178452354,44.17,73830.74,77.8,-0.02556,3e-05,2.73807]
[1780178459993,44.17,73834.17,77.8,-0.02546,3e-05,2.72925]
[1780178465029,44.17,73836.92,77.8,-0.02538,3e-05,2.7223]
[1780178470064,44.17,73837.15,77.8,-0.02538,3e-05,2.72188]
[1780178476106,44.17,73835.01,77.8,-0.02544,3e-05,2.7276]
[1780178482148,44.17,73834.99,77.8,-0.02544,3e-05,2.72778]
[1780178488190,44.17,73834.39,77.8,-0.02546,3e-05,2.72946]
[1780178493225,44.17,73835.1,77.8,-0.02542,3e-05,2.72455]
[1780178498260,44.17,73834.64,77.8,-0.02543,3e-05,2.72588]
[1780178503295,44.17,73830.68,77.8,-0.02555,3e-05,2.73624]
[1780178508332,44.17,73821.5,77.8,-0.02582,3e-05,2.76011]
[1780178510759,44.17,73815.93,77.8,-0.02598,3e-05,2.77458]
[1780178516386,44.17,73816.82,77.8,-0.02594,3e-05,2.77109]
[1780178521421,44.17,73815.3,77.8,-0.02598,3e-05,2.77413]
[1780178526456,44.16,73812.82,77.8,-0.02604,3e-05,2.77966]
[1780178531491,44.16,73812.17,77.8,-0.02605,3e-05,2.78036]
[1780178536526,44.15,73812.49,77.8,-0.02603,3e-05,2.77851]
[1780178541285,44.15,73812.46,77.8,-0.02602,3e-05,2.77799]
[1780178546595,44.14,73812.53,77.8,-0.026,3e-05,2.77638]
[1780178547825,44.14,73812.53,77.8,-0.026,3e-05,2.77638]
[1780178554652,44.14,73804.34,77.8,-0.0262,3e-05,2.79283]
[1780178564722,44.13,73805.68,77.8,-0.02613,3e-05,2.78696]
[1780178569759,44.12,73810.64,77.8,-0.02597,3e-05,2.77283]
[1780178572220,44.12,73809.73,77.8,-0.026,3e-05,2.77501]
[1780178574058,44.12,73801.51,77.8,-0.02624,3e-05,2.7962]
[1780178576316,44.12,73799.91,77.8,-0.02628,3e-05,2.79993]
[1780178578380,44.11,73803.71,77.8,-0.02616,3e-05,2.78941]
[1780178580438,44.11,73800.61,77.8,-0.02625,3e-05,2.79711]
[1780178584565,44.1,73792.16,77.8,-0.02646,3e-05,2.81561]
[1780178588680,44.09,73792.89,77.8,-0.02643,3e-05,2.81287]
[1780178592937,44.09,73805.07,77.8,-0.02605,3e-05,2.77927]
[1780178597976,44.08,73802.23,77.8,-0.02612,3e-05,2.78577]
[1780178603011,44.08,73803.97,77.8,-0.02606,3e-05,2.78014]
[1780178611794,44.08,73803.97,77.8,-0.02606,3e-05,2.78014]
[1780178614089,44.03,73784.73,77.8,-0.02648,3e-05,2.81667]
[1780178619125,44.01,73784.6,77.8,-0.02645,3e-05,2.81329]
[1780178620889,44.0,73781.46,77.8,-0.02651,3e-05,2.81904]
[1780178621653,44.0,73781.69,77.8,-0.0265,3e-05,2.81817]
[1780178628186,44.0,73774.27,77.8,-0.02672,3e-05,2.83702]
[1780178633222,43.97,73785.89,77.8,-0.02629,3e-05,2.79939]
[1780178638257,43.96,73789.78,77.8,-0.02615,3e-05,2.78737]
[1780178643292,43.96,73784.26,77.8,-0.0263,3e-05,2.80022]
[1780178647504,43.95,73784.4,77.8,-0.02628,3e-05,2.7989]
[1780178647526,43.95,73784.09,77.8,-0.02629,3e-05,2.79965]
[1780178647849,43.95,73784.09,77.8,-0.02629,3e-05,2.79965]
[1780178653366,43.95,73784.94,77.8,-0.02626,3e-05,2.79697]
[1780178658401,43.95,73785.53,77.8,-0.02624,3e-05,2.79509]
[1780178663436,43.95,73786.55,77.8,-0.02621,3e-05,2.7921]
[1780178668471,43.95,73790.71,77.8,-0.02608,3e-05,2.78088]
[1780178673505,43.95,73786.98,77.8,-0.02616,3e-05,2.78732]
[1780178678541,43.94,73782.55,77.8,-0.02629,3e-05,2.79878]
[1780178685590,43.94,73778.07,77.8,-0.02642,3e-05,2.81023]
[1780178690625,43.92,73775.24,77.8,-0.02646,3e-05,2.81341]
[1780178696179,43.92,73775.3,77.8,-0.02646,3e-05,2.81308]
[1780178701703,43.9,73770.51,77.8,-0.02654,3e-05,2.82019]
[1780178706738,43.89,73770.54,77.8,-0.02652,3e-05,2.8186]
[1780178712780,43.89,73762.87,77.8,-0.02675,3e-05,2.83844]
[1780178719246,43.87,73757.58,77.8,-0.02686,3e-05,2.84786]
[1780178724864,43.86,73757.06,77.8,-0.02686,3e-05,2.84799]
[1780178729899,43.86,73766.63,77.8,-0.02656,3e-05,2.82166]
[1780178735523,43.86,73767.17,77.8,-0.02651,3e-05,2.81654]
[1780178741983,43.86,73767.44,77.8,-0.02649,3e-05,2.81501]
[1780178747018,43.85,73767.01,77.8,-0.0265,3e-05,2.81565]
[1780178753854,43.85,73767.01,77.8,-0.0265,3e-05,2.81565]
[1780178759102,43.85,73759.75,77.8,-0.0267,3e-05,2.83376]
[1780178764137,43.85,73760.34,77.8,-0.02668,3e-05,2.83151]
[1780178769174,43.84,73761.09,77.8,-0.02665,3e-05,2.82886]
[1780178776223,43.84,73760.97,77.8,-0.02664,3e-05,2.82832]
[1780178781261,43.84,73759.48,77.8,-0.02668,3e-05,2.83168]
[1780178786296,43.83,73756.01,77.8,-0.02678,3e-05,2.84033]
[1780178791331,43.83,73756.09,77.8,-0.02674,3e-05,2.83616]
[1780178796366,43.83,73751.53,77.8,-0.02687,3e-05,2.8477]
[1780178801401,43.83,73753.51,77.8,-0.0268,3e-05,2.84163]
[1780178806436,43.82,73743.7,77.8,-0.0271,3e-05,2.86713]
[1780178811471,43.82,73745.88,77.8,-0.02702,3e-05,2.86031]
[1780178816510,43.81,73745.63,77.8,-0.02701,3e-05,2.86011]
[1780178821545,43.81,73740.42,77.8,-0.02717,3e-05,2.87333]
[1780178826580,43.81,73740.55,77.8,-0.02715,3e-05,2.872]
[1780178832621,43.8,73739.08,77.8,-0.02718,3e-05,2.87481]
[1780178837656,43.8,73737.87,77.8,-0.02721,3e-05,2.87713]
[1780178842696,43.78,73728.72,77.8,-0.02746,3e-05,2.89885]
[1780178847730,43.78,73735.84,77.8,-0.02723,3e-05,2.87838]
[1780178852765,43.78,73744.92,77.8,-0.0269,3e-05,2.84961]
[1780178858031,43.77,73750.91,77.8,-0.02671,3e-05,2.83291]
[1780178863843,43.77,73753.34,77.8,-0.02663,3e-05,2.82555]
[1780178869459,43.77,73758.99,77.8,-0.02645,3e-05,2.81]
[1780178869978,43.77,73759.23,77.8,-0.02644,3e-05,2.80918]
[1780178875930,43.77,73769.36,77.8,-0.02613,3e-05,2.78195]
[1780178880967,43.76,73760.4,77.8,-0.0264,3e-05,2.80548]
[1780178887009,43.76,73760.58,77.8,-0.02639,3e-05,2.80452]
[1780178892045,43.76,73760.59,77.8,-0.02638,3e-05,2.8041]
[1780178897079,43.76,73751.23,77.8,-0.02666,3e-05,2.82861]
[1780178901615,43.76,73751.73,77.8,-0.02664,3e-05,2.82691]
[1780178907150,43.75,73765.48,77.8,-0.02622,3e-05,2.78951]
[1780178912185,43.75,73764.77,77.8,-0.02621,3e-05,2.78794]
[1780178916029,43.75,73764.17,77.8,-0.02622,3e-05,2.7894]
[1780178922255,43.75,73764.36,77.8,-0.02622,3e-05,2.78859]
[1780178928300,43.75,73765.02,77.8,-0.02619,3e-05,2.78658]
[1780178932540,43.75,73764.92,77.8,-0.02619,3e-05,2.78672]
[1780178939377,43.75,73764.57,77.8,-0.0262,3e-05,2.78731]
[1780178942857,43.75,73769.33,77.8,-0.02606,3e-05,2.77456]
[1780178944128,43.75,73771.93,77.8,-0.02598,3e-05,2.76764]
[1780178949447,43.75,73781.25,77.8,-0.0257,3e-05,2.74316]
[1780178953143,43.75,73780.65,77.8,-0.02572,3e-05,2.7448]
[1780178958510,43.75,73783.57,77.8,-0.02563,3e-05,2.73735]
[1780178963546,43.75,73791.71,77.8,-0.02539,3e-05,2.7163]
[1780178968581,43.75,73796.8,77.8,-0.02525,3e-05,2.70349]
[1780178969644,43.75,73796.8,77.8,-0.02525,3e-05,2.70349]
[1780178975630,43.76,73797.02,77.8,-0.02522,3e-05,2.70058]
[1780178980665,43.76,73799.75,77.8,-0.02515,3e-05,2.69405]
[1780178988721,43.76,73798.3,77.8,-0.0252,3e-05,2.69871]
[1780178997784,43.77,73798.96,77.8,-0.02519,3e-05,2.69801]
[1780179002819,43.77,73798.41,77.8,-0.02522,3e-05,2.7]
[1780179006752,43.77,73797.97,77.8,-0.02523,3e-05,2.70126]
[1780179011883,43.77,73798.33,77.8,-0.02523,3e-05,2.7012]
[1780179014020,43.77,73798.73,77.8,-0.02522,3e-05,2.70028]
[1780179014265,43.77,73798.73,77.8,-0.02522,3e-05,2.70028]
[1780179022959,43.78,73799.15,77.8,-0.02522,3e-05,2.70032]
[1780179027994,43.78,73799.77,77.8,-0.02521,3e-05,2.69928]
[1780179033032,43.78,73802.28,77.8,-0.02511,3e-05,2.69019]
[1780179035309,43.78,73802.42,77.8,-0.02511,3e-05,2.68995]
[1780179041794,43.79,73810.18,77.8,-0.02489,3e-05,2.6708]
[1780179047132,43.79,73803.88,77.8,-0.02509,3e-05,2.68811]
[1780179053180,43.8,73799.53,77.8,-0.02523,3e-05,2.70011]
[1780179058214,43.8,73803.91,77.8,-0.0251,3e-05,2.68936]
[1780179063249,43.8,73806.46,77.8,-0.02504,3e-05,2.68349]
[1780179071305,43.81,73803.59,77.8,-0.02513,3e-05,2.69204]
[1780179076340,43.81,73797.7,77.8,-0.02531,3e-05,2.70787]
[1780179083389,43.81,73797.28,77.8,-0.02533,3e-05,2.70964]
[1780179088423,43.81,73796.98,77.8,-0.02535,3e-05,2.7109]
[1780179093459,43.81,73798.1,77.8,-0.02529,3e-05,2.70527]
[1780179098494,43.82,73803.15,77.8,-0.02515,3e-05,2.69276]
[1780179103531,43.82,73799.44,77.8,-0.02526,3e-05,2.70296]
[1780179108566,43.82,73799.31,77.8,-0.02527,3e-05,2.70382]
[1780179113601,43.82,73798.52,77.8,-0.0253,3e-05,2.70638]
[1780179119643,43.83,73798.23,77.8,-0.02532,3e-05,2.70772]
[1780179124678,43.83,73798.07,77.8,-0.02533,3e-05,2.7086]
[1780179129712,43.83,73798.06,77.8,-0.02533,3e-05,2.7091]
[1780179134748,43.83,73798.2,77.8,-0.02533,3e-05,2.7092]
[1780179140793,43.84,73797.56,77.8,-0.02536,3e-05,2.71152]
[1780179150863,43.84,73797.4,77.8,-0.02538,3e-05,2.71286]
[1780179156906,43.84,73796.77,77.8,-0.02537,3e-05,2.71186]
[1780179161941,43.84,73801.56,77.8,-0.02524,3e-05,2.69993]
[1780179166976,43.85,73802.68,77.8,-0.02521,3e-05,2.69758]
[1780179172014,43.85,73802.78,77.8,-0.02521,3e-05,2.69789]
[1780179178055,43.85,73803.07,77.8,-0.02521,3e-05,2.69782]
[1780179183099,43.85,73803.08,77.8,-0.02522,3e-05,2.69836]
[1780179188677,43.86,73803.31,77.8,-0.02522,3e-05,2.6982]
[1780179194176,43.86,73803.39,77.8,-0.02522,3e-05,2.69875]
[1780179199211,43.86,73808.75,77.8,-0.02507,3e-05,2.68548]
[1780179204246,43.86,73809.35,77.8,-0.02506,3e-05,2.68458]
[1780179209283,43.87,73809.45,77.8,-0.02507,3e-05,2.68496]
[1780179214320,43.87,73804.59,77.8,-0.02519,3e-05,2.69494]
[1780179219355,43.87,73803.48,77.8,-0.02523,3e-05,2.69831]
[1780179225066,43.87,73803.53,77.8,-0.02523,3e-05,2.69858]
[1780179227857,43.88,73803.86,77.8,-0.02522,3e-05,2.69802]
[1780179228942,43.88,73803.86,77.8,-0.02522,3e-05,2.69822]
[1780179234460,43.88,73804.32,77.8,-0.02522,3e-05,2.6976]
[1780179239495,43.88,73807.83,77.8,-0.02512,3e-05,2.68909]
[1780179244530,43.88,73806.83,77.8,-0.02516,3e-05,2.69224]
[1780179250573,43.89,73804.17,77.8,-0.02524,3e-05,2.69973]
[1780179258498,43.89,73804.34,77.8,-0.02524,3e-05,2.69948]
[1780179259525,43.89,73804.34,77.8,-0.02525,3e-05,2.70005]
[1780179265667,43.89,73804.76,77.8,-0.02524,3e-05,2.6994]
[1780179277762,43.9,73805.77,77.8,-0.02519,3e-05,2.69494]
[1780179282809,43.9,73806.27,77.8,-0.02519,3e-05,2.69415]
[1780179290865,43.9,73803.7,77.8,-0.02527,3e-05,2.7016]
[1780179296178,43.9,73804.15,77.8,-0.02526,3e-05,2.70081]
[1780179296907,43.91,73793.25,77.8,-0.02558,3e-05,2.72933]
[1780179301942,43.91,73801.38,77.8,-0.02535,3e-05,2.70848]
[1780179306977,43.91,73806.78,77.8,-0.0252,3e-05,2.69506]
[1780179312013,43.91,73809.77,77.8,-0.02511,3e-05,2.68789]
[1780179315035,43.91,73820.8,77.8,-0.0248,3e-05,2.65994]
[1780179320070,43.92,73821.16,77.8,-0.0248,3e-05,2.65986]
[1780179325105,43.92,73821.05,77.8,-0.02481,3e-05,2.66098]
[1780179330140,43.92,73823.77,77.8,-0.02474,3e-05,2.65487]
[1780179335175,43.93,73822.76,77.8,-0.02475,3e-05,2.65519]
[1780179340210,43.93,73823.18,77.8,-0.02475,3e-05,2.65501]
[1780179347328,43.93,73822.55,77.8,-0.02478,3e-05,2.65733]
[1780179353307,43.94,73822.26,77.8,-0.0248,3e-05,2.65962]
[1780179358342,43.95,73822.94,77.8,-0.02479,3e-05,2.65873]
[1780179363377,43.95,73823.02,77.8,-0.0248,3e-05,2.65939]
[1780179368412,43.95,73816.87,77.8,-0.02499,3e-05,2.67592]
[1780179373447,43.96,73816.11,77.8,-0.02502,3e-05,2.67857]
[1780179378483,43.96,73805.33,77.8,-0.02534,3e-05,2.70698]
[1780179383517,43.96,73804.81,77.8,-0.02536,3e-05,2.70875]
[1780179388553,43.96,73802.29,77.8,-0.02544,3e-05,2.71568]
[1780179393589,43.96,73794.09,77.8,-0.02565,3e-05,2.73412]
[1780179398623,43.96,73794.13,77.8,-0.02565,3e-05,2.73419]
[1780179403659,43.96,73794.41,77.8,-0.02565,3e-05,2.73364]
[1780179408694,43.96,73792.44,77.8,-0.02571,3e-05,2.73895]
[1780179413729,43.97,73793.3,77.8,-0.02568,3e-05,2.73686]
[1780179418767,43.97,73793.09,77.8,-0.02569,3e-05,2.73759]
[1780179425816,43.97,73793.2,77.8,-0.02569,3e-05,2.73755]
[1780179430852,43.97,73786.3,77.8,-0.0259,3e-05,2.75577]
[1780179436500,43.97,73786.41,77.8,-0.0259,3e-05,2.75552]
[1780179442936,43.97,73787.77,77.8,-0.02586,3e-05,2.75206]
[1780179447970,43.97,73796.42,77.8,-0.0256,3e-05,2.72955]
[1780179453007,43.97,73797.26,77.8,-0.02555,3e-05,2.72445]
[1780179458041,43.97,73797.59,77.8,-0.02554,3e-05,2.72393]
[1780179463077,43.97,73797.76,77.8,-0.02554,3e-05,2.72381]
[1780179468114,43.98,73805.14,77.8,-0.02533,3e-05,2.70511]
[1780179473148,43.98,73807.25,77.8,-0.02527,3e-05,2.70015]
[1780179478184,43.98,73806.25,77.8,-0.02531,3e-05,2.70324]
[1780179483258,43.98,73812.72,77.8,-0.02512,3e-05,2.68691]
[1780179489002,43.98,73814.1,77.8,-0.02509,3e-05,2.68398]
[1780179494297,43.99,73811.64,77.8,-0.02517,3e-05,2.69121]
[1780179501346,43.99,73808.52,77.8,-0.02527,3e-05,2.70003]
[1780179506381,43.99,73808.92,77.8,-0.02527,3e-05,2.69948]
[1780179511416,44.0,73808.69,77.8,-0.02525,3e-05,2.69733]
[1780179516451,44.0,73809.27,77.8,-0.02524,3e-05,2.6963]
[1780179521486,44.0,73809.27,77.8,-0.02524,3e-05,2.69675]
[1780179528065,44.0,73809.38,77.8,-0.02524,3e-05,2.69682]
[1780179533572,44.0,73808.33,77.8,-0.02528,3e-05,2.70021]
[1780179538631,44.01,73808.04,77.8,-0.0253,3e-05,2.70134]
[1780179543665,44.01,73808.08,77.8,-0.0253,3e-05,2.70162]
[1780179548701,44.01,73808.02,77.8,-0.0253,3e-05,2.70215]
[1780179553169,44.01,73807.46,77.8,-0.02532,3e-05,2.70382]
[1780179553272,44.01,73807.46,77.8,-0.02532,3e-05,2.70382]
[1780179560021,44.01,73817.64,77.8,-0.02503,3e-05,2.67809]
[1780179568843,44.02,73820.33,77.8,-0.02497,3e-05,2.67234]
[1780179573878,44.02,73825.48,77.8,-0.0248,3e-05,2.65663]
[1780179579921,44.02,73828.96,77.8,-0.02471,3e-05,2.64872]
[1780179586970,44.03,73829.97,77.8,-0.02469,3e-05,2.64732]
[1780179592168,44.03,73828.77,77.8,-0.02473,3e-05,2.65103]
[1780179592483,44.03,73803.41,77.8,-0.02547,3e-05,2.71645]
[1780179593033,44.03,73791.21,77.8,-0.02584,3e-05,2.74825]
[1780179598101,44.03,73782.86,77.8,-0.02608,3e-05,2.77004]
[1780179604114,44.03,73792.13,77.8,-0.0258,3e-05,2.74533]
[1780179609149,44.03,73797.19,77.8,-0.02565,3e-05,2.73212]
[1780179614185,44.03,73798.06,77.8,-0.02563,3e-05,2.72997]
[1780179619222,44.03,73798.88,77.8,-0.0256,3e-05,2.72799]
[1780179624255,44.03,73799.5,77.8,-0.02559,3e-05,2.72655]
[1780179629290,44.03,73799.62,77.8,-0.02559,3e-05,2.72643]
[1780179634325,44.03,73799.76,77.8,-0.02556,3e-05,2.72307]
[1780179639360,44.03,73799.43,77.8,-0.02557,3e-05,2.72421]
[1780179644399,44.04,73799.85,77.8,-0.02556,3e-05,2.72335]
[1780179649434,44.04,73795.83,77.8,-0.02568,3e-05,2.73401]
[1780179654469,44.04,73795.93,77.8,-0.02568,3e-05,2.7339]
[1780179659504,44.04,73788.58,77.8,-0.0259,3e-05,2.75325]
[1780179662527,44.04,73776.59,77.8,-0.02626,3e-05,2.78481]
[1780179664540,44.04,73765.03,77.8,-0.02661,3e-05,2.81534]
[1780179669575,44.04,73763.21,77.8,-0.02666,3e-05,2.81963]
[1780179674610,44.03,73770.02,77.8,-0.02645,3e-05,2.80094]
[1780179675762,44.03,73770.02,77.8,-0.02645,3e-05,2.80094]
[1780179681659,44.03,73769.66,77.8,-0.02645,3e-05,2.80135]
[1780179684007,44.03,73769.63,77.8,-0.02645,3e-05,2.80135]
[1780179690395,44.03,73764.25,77.8,-0.02661,3e-05,2.81506]
[1780179695757,44.02,73762.18,77.8,-0.02663,3e-05,2.81653]
[1780179700791,44.02,73764.01,77.8,-0.02657,3e-05,2.81112]
[1780179702549,44.02,73764.01,77.8,-0.02657,3e-05,2.81112]
[1780179708136,44.02,73766.38,77.8,-0.02649,3e-05,2.80414]
[1780179713615,44.02,73765.35,77.8,-0.02652,3e-05,2.80648]
[1780179716961,44.02,73764.87,77.8,-0.02653,3e-05,2.80735]
[1780179719023,44.01,73774.32,77.8,-0.02624,3e-05,2.78209]
[1780179724878,44.01,73775.95,77.8,-0.02619,3e-05,2.77745]
[1780179725201,44.01,73775.95,77.8,-0.02619,3e-05,2.77745]
[1780179727269,44.01,73772.24,77.8,-0.0263,3e-05,2.78716]
[1780179734024,44.01,73771.8,77.8,-0.0263,3e-05,2.78785]
[1780179735509,44.01,73771.8,77.8,-0.0263,3e-05,2.78785]
[1780179743088,44.01,73772.78,77.8,-0.02627,3e-05,2.78477]
[1780179748123,44.01,73771.76,77.8,-0.0263,3e-05,2.78721]
[1780179753158,44.01,73767.84,77.8,-0.02638,3e-05,2.79406]
[1780179758193,44.0,73763.36,77.8,-0.02652,3e-05,2.80558]
[1780179760231,44.0,73761.99,77.8,-0.02656,3e-05,2.80913]
[1780179764353,44.0,73761.06,77.8,-0.02658,3e-05,2.81121]
[1780179770278,44.0,73761.25,77.8,-0.02657,3e-05,2.81]
[1780179775319,44.0,73761.29,77.8,-0.02656,3e-05,2.8094]
[1780179780354,44.0,73761.58,77.8,-0.02655,3e-05,2.80812]
[1780179785390,43.99,73759.6,77.8,-0.0266,3e-05,2.81289]
[1780179790425,43.99,73758.92,77.8,-0.02662,3e-05,2.81417]
[1780179795460,43.99,73759.07,77.8,-0.02661,3e-05,2.81324]
[1780179800495,43.99,73759.01,77.8,-0.0266,3e-05,2.81287]
[1780179805530,43.98,73758.33,77.8,-0.02661,3e-05,2.81406]
[1780179815600,43.98,73758.17,77.8,-0.02658,3e-05,2.81016]
[1780179822649,43.98,73757.83,77.8,-0.02658,3e-05,2.81037]
[1780179827683,43.97,73758.48,77.8,-0.02656,3e-05,2.80816]
[1780179835628,43.97,73758.45,77.8,-0.02655,3e-05,2.80787]
[1780179841784,43.97,73758.45,77.8,-0.02654,3e-05,2.80696]
[1780179848460,43.97,73758.38,77.8,-0.02654,3e-05,2.80678]
[1780179854068,43.97,73758.52,77.8,-0.02653,3e-05,2.80587]
[1780179859911,43.96,73759.79,77.8,-0.02648,3e-05,2.80179]
[1780179864946,43.96,73763.12,77.8,-0.02638,3e-05,2.79253]
[1780179869500,43.96,73768.16,77.8,-0.02622,3e-05,2.77901]
[1780179869553,43.96,73768.16,77.8,-0.02622,3e-05,2.77901]
[1780179869581,43.96,73768.16,77.8,-0.02622,3e-05,2.77901]
[1780179869656,43.96,73768.28,77.8,-0.02622,3e-05,2.7786]
[1780179870563,43.96,73768.28,77.8,-0.02622,3e-05,2.7786]
[1780179870660,43.96,73768.4,77.8,-0.0262,3e-05,2.77731]
[1780179876024,43.95,73776.14,77.8,-0.02594,3e-05,2.75349]
[1780179881665,43.95,73773.3,77.8,-0.02602,3e-05,2.76092]
[1780179887101,43.95,73774.54,77.8,-0.02599,3e-05,2.75753]
[1780179892136,43.95,73775.41,77.8,-0.02596,3e-05,2.75518]
[1780179897171,43.95,73781.89,77.8,-0.02576,3e-05,2.73819]
[1780179900192,43.95,73794.35,77.8,-0.0254,3e-05,2.7058]
[1780179905227,43.96,73790.88,77.8,-0.0255,3e-05,2.71523]
[1780179910262,43.96,73790.66,77.8,-0.02551,3e-05,2.7161]
[1780179915297,43.96,73788.12,77.8,-0.02559,3e-05,2.723]
[1780179921339,43.96,73788.96,77.8,-0.02557,3e-05,2.72111]
[1780179928598,43.96,73789.29,77.8,-0.02556,3e-05,2.72046]
[1780179935437,43.96,73789.44,77.8,-0.02554,3e-05,2.7174]
[1780179943494,43.96,73789.32,77.8,-0.02554,3e-05,2.71818]
[1780179948528,43.97,73789.26,77.8,-0.02555,3e-05,2.71862]
[1780179953564,43.97,73789.26,77.8,-0.02555,3e-05,2.71891]
[1780179958600,43.97,73789.34,77.8,-0.02555,3e-05,2.71899]
[1780179963635,43.97,73788.91,77.8,-0.02557,3e-05,2.7204]
[1780179968670,43.97,73782.98,77.8,-0.02575,3e-05,2.73615]
[1780179973706,43.97,73779.9,77.8,-0.02584,3e-05,2.74435]
[1780179981762,43.97,73779.66,77.8,-0.02585,3e-05,2.74507]
[1780179986797,43.97,73779.56,77.8,-0.02585,3e-05,2.7454]
[1780179994854,43.97,73779.68,77.8,-0.02582,3e-05,2.74194]
[1780179999889,43.97,73775.21,77.8,-0.02596,3e-05,2.75368]
[1780180001171,43.97,73775.17,77.8,-0.02596,3e-05,2.75377]
[1780180007353,43.97,73777.8,77.8,-0.02588,3e-05,2.74679]
[1780180023059,43.97,73777.24,77.8,-0.02589,3e-05,2.74817]
[1780180029100,43.97,73777.28,77.8,-0.02589,3e-05,2.74802]
[1780180034136,43.97,73780.65,77.8,-0.02579,3e-05,2.73913]
[1780180039171,43.97,73782.45,77.8,-0.02574,3e-05,2.73446]
[1780180044448,43.97,73782.59,77.8,-0.02573,3e-05,2.73415]
[1780180050248,43.97,73781.42,77.8,-0.02577,3e-05,2.73732]
[1780180055284,43.97,73779.53,77.8,-0.0258,3e-05,2.73913]
[1780180060319,43.97,73779.64,77.8,-0.0258,3e-05,2.73891]
[1780180067368,43.97,73779.71,77.8,-0.0258,3e-05,2.73881]
[1780180069184,43.97,73779.71,77.8,-0.0258,3e-05,2.73881]
[1780180076431,43.97,73779.78,77.8,-0.02579,3e-05,2.73872]
[1780180082473,43.97,73782.81,77.8,-0.0257,3e-05,2.73087]
[1780180088515,43.97,73782.71,77.8,-0.02571,3e-05,2.73123]
[1780180102613,43.98,73782.85,77.8,-0.02571,3e-05,2.73106]
[1780180107648,43.98,73783.27,77.8,-0.02569,3e-05,2.73003]
[1780180112683,43.98,73781.25,77.8,-0.02573,3e-05,2.73217]
[1780180114526,43.98,73781.25,77.8,-0.02573,3e-05,2.73217]
[1780180118501,43.98,73781.33,77.8,-0.02573,3e-05,2.73205]
[1780180125773,43.98,73782.99,77.8,-0.02568,3e-05,2.72802]
[1780180130933,43.98,73783.02,77.8,-0.02568,3e-05,2.72806]
[1780180134817,43.98,73782.82,77.8,-0.02569,3e-05,2.7288]
[1780180136799,43.98,73782.85,77.8,-0.02569,3e-05,2.72881]
[1780180142893,43.98,73779.49,77.8,-0.02578,3e-05,2.73718]
[1780180148935,43.98,73778.22,77.8,-0.02582,3e-05,2.74068]
[1780180153572,43.98,73778.48,77.8,-0.02582,3e-05,2.74009]
[1780180160000,43.98,73778.52,77.8,-0.02582,3e-05,2.74008]
[1780180165051,43.98,73778.6,77.8,-0.02582,3e-05,2.74005]
[1780180168009,43.98,73780.63,77.8,-0.02576,3e-05,2.73479]
[1780180172122,43.98,73781.67,77.8,-0.0257,3e-05,2.72903]
[1780180178142,43.98,73781.91,77.8,-0.0257,3e-05,2.72866]
[1780180183177,43.98,73781.88,77.8,-0.0257,3e-05,2.72895]
[1780180190178,43.98,73781.88,77.8,-0.0257,3e-05,2.72895]
[1780180198193,43.98,73781.88,77.8,-0.0257,3e-05,2.72935]
[1780180199292,43.99,73798.07,77.8,-0.02523,3e-05,2.6875]
[1780180204327,43.99,73802.75,77.8,-0.0251,3e-05,2.67603]
[1780180209242,43.99,73799.06,77.8,-0.02521,3e-05,2.68613]
[1780180215403,43.99,73796.04,77.8,-0.02531,3e-05,2.6945]
[1780180220439,43.99,73796.18,77.8,-0.02531,3e-05,2.69457]
[1780180221606,43.99,73796.18,77.8,-0.02531,3e-05,2.69457]
[1780180228188,44.0,73796.66,77.8,-0.0253,3e-05,2.69385]
[1780180233531,44.0,73796.29,77.8,-0.02529,3e-05,2.6922]
[1780180236032,44.0,73796.33,77.8,-0.02529,3e-05,2.69218]
[1780180241587,44.0,73800.53,77.8,-0.02517,3e-05,2.68194]
[1780180243335,44.0,73801.45,77.8,-0.02515,3e-05,2.67967]
[1780180243388,44.0,73801.45,77.8,-0.02515,3e-05,2.67967]
[1780180251657,44.01,73801.84,77.8,-0.02514,3e-05,2.67962]
[1780180256694,44.01,73794.2,77.8,-0.02537,3e-05,2.69987]
[1780180261729,44.01,73791.55,77.8,-0.02546,3e-05,2.70704]
[1780180266765,44.01,73792.2,77.8,-0.02544,3e-05,2.70564]
[1780180273307,44.01,73792.58,77.8,-0.02543,3e-05,2.70489]
[1780180273365,44.01,73792.58,77.8,-0.02543,3e-05,2.70489]
[1780180278853,44.01,73785.34,77.8,-0.02565,3e-05,2.72413]
[1780180283887,44.02,73786.18,77.8,-0.02563,3e-05,2.72208]
[1780180288929,44.02,73793.56,77.8,-0.02541,3e-05,2.70314]
[1780180293964,44.02,73789.35,77.8,-0.02551,3e-05,2.71115]
[1780180298999,44.02,73789.72,77.8,-0.0255,3e-05,2.71045]
[1780180305041,44.02,73789.34,77.8,-0.02552,3e-05,2.71174]
[1780180310077,44.02,73789.4,77.8,-0.02552,3e-05,2.71184]
[1780180320146,44.02,73789.28,77.8,-0.02553,3e-05,2.71272]
[1780180325182,44.02,73789.45,77.8,-0.02553,3e-05,2.71254]
[1780180330217,44.03,73788.97,77.8,-0.02554,3e-05,2.71405]
[1780180335252,44.03,73788.68,77.8,-0.02555,3e-05,2.71506]
[1780180340287,44.03,73788.7,77.8,-0.02556,3e-05,2.71526]
[1780180345322,44.03,73789.36,77.8,-0.02554,3e-05,2.7138]
[1780180350357,44.03,73790.03,77.8,-0.02552,3e-05,2.71232]
[1780180355392,44.03,73789.57,77.8,-0.02551,3e-05,2.71059]
[1780180360427,44.03,73789.75,77.8,-0.02551,3e-05,2.71042]
[1780180365462,44.03,73788.35,77.8,-0.02555,3e-05,2.71435]
[1780180370497,44.04,73787.4,77.8,-0.02559,3e-05,2.71709]
[1780180375532,44.04,73787.3,77.8,-0.02559,3e-05,2.71758]
[1780180380566,44.04,73787.12,77.8,-0.0256,3e-05,2.71828]
[1780180385602,44.04,73788.95,77.8,-0.02555,3e-05,2.71376]
[1780180391077,44.04,73789.13,77.8,-0.02554,3e-05,2.71345]
[1780180399701,44.04,73790.55,77.8,-0.02551,3e-05,2.71047]
[1780180404736,44.04,73789.03,77.8,-0.02556,3e-05,2.71463]
[1780180409771,44.04,73789.24,77.8,-0.02555,3e-05,2.71433]
[1780180415813,44.05,73789.48,77.8,-0.02552,3e-05,2.71078]
[1780180421855,44.05,73789.04,77.8,-0.02554,3e-05,2.71223]
[1780180431925,44.05,73789.61,77.8,-0.02553,3e-05,2.71124]
[1780180436960,44.05,73793.61,77.8,-0.02541,3e-05,2.7011]
[1780180441995,44.05,73795.88,77.8,-0.02535,3e-05,2.6956]
[1780180447030,44.05,73795.84,77.8,-0.02535,3e-05,2.69607]
[1780180452065,44.05,73795.27,77.8,-0.02537,3e-05,2.69792]
[1780180457313,44.06,73790.72,77.8,-0.02551,3e-05,2.70999]
[1780180463145,44.06,73788.13,77.8,-0.02559,3e-05,2.71707]
[1780180468182,44.06,73792.54,77.8,-0.02546,3e-05,2.70585]
[1780180473217,44.06,73790.57,77.8,-0.0255,3e-05,2.70806]
[1780180480266,44.06,73791.25,77.8,-0.02548,3e-05,2.7067]
[1780180480498,44.06,73791.25,77.8,-0.02548,3e-05,2.7067]
[1780180481559,44.06,73791.41,77.8,-0.02548,3e-05,2.70603]
[1780180488321,44.06,73791.35,77.8,-0.02548,3e-05,2.70663]
[1780180502419,44.07,73790.52,77.8,-0.02552,3e-05,2.7096]
[1780180507454,44.07,73790.53,77.8,-0.02552,3e-05,2.70987]
[1780180517525,44.07,73790.53,77.8,-0.02553,3e-05,2.71045]
[1780180523567,44.07,73790.58,77.8,-0.02553,3e-05,2.71066]
[1780180528602,44.07,73786.37,77.8,-0.02566,3e-05,2.72186]
[1780180533637,44.07,73787.3,77.8,-0.0256,3e-05,2.71643]
[1780180538672,44.07,73789.31,77.8,-0.02554,3e-05,2.71147]
[1780180543707,44.08,73789.3,77.8,-0.02555,3e-05,2.71179]
[1780180548742,44.08,73789.29,77.8,-0.02555,3e-05,2.71211]
[1780180553777,44.08,73791.12,77.8,-0.0255,3e-05,2.70767]
[1780180559819,44.08,73790.5,77.8,-0.02552,3e-05,2.70967]
[1780180564854,44.08,73790.5,77.8,-0.02553,3e-05,2.71]
[1780180572910,44.08,73790.56,77.8,-0.02553,3e-05,2.71036]
[1780180577945,44.09,73790.62,77.8,-0.02553,3e-05,2.71052]
[1780180583987,44.09,73790.92,77.8,-0.02553,3e-05,2.71014]
[1780180590032,44.09,73790.71,77.8,-0.02554,3e-05,2.71107]
[1780180595067,44.09,73790.82,77.8,-0.02551,3e-05,2.70791]
[1780180600102,44.09,73790.7,77.8,-0.02552,3e-05,2.70856]
[1780180605137,44.09,73791.5,77.8,-0.0255,3e-05,2.70683]
[1780180610173,44.09,73797.01,77.8,-0.02534,3e-05,2.69298]
[1780180617222,44.1,73796.35,77.8,-0.02537,3e-05,2.69533]
[1780180622257,44.1,73795.59,77.8,-0.02539,3e-05,2.69771]
[1780180632327,44.1,73790.0,77.8,-0.02557,3e-05,2.71295]
[1780180638369,44.1,73787.99,77.8,-0.02563,3e-05,2.71847]
[1780180643404,44.1,73787.87,77.8,-0.02564,3e-05,2.71899]
[1780180648441,44.11,73788.17,77.8,-0.02563,3e-05,2.71843]
[1780180653477,44.11,73790.2,77.8,-0.02555,3e-05,2.71023]
[1780180658512,44.11,73789.28,77.8,-0.02558,3e-05,2.7129]
[1780180664555,44.11,73790.28,77.8,-0.02555,3e-05,2.71064]
[1780180669590,44.11,73783.48,77.8,-0.02576,3e-05,2.72859]
[1780180674625,44.11,73783.06,77.8,-0.02577,3e-05,2.72979]
[1780180679660,44.11,73773.05,77.8,-0.02607,3e-05,2.75594]
[1780180685702,44.11,73770.23,77.8,-0.02615,3e-05,2.76312]
[1780180690737,44.11,73770.17,77.8,-0.02615,3e-05,2.76302]
[1780180693758,44.11,73753.47,77.8,-0.02666,3e-05,2.80705]
[1780180698793,44.1,73746.08,77.8,-0.02688,3e-05,2.826]
[1780180703828,44.1,73747.22,77.8,-0.02683,3e-05,2.8221]
[1780180707914,44.1,73747.14,77.8,-0.02683,3e-05,2.82181]
[1780180713898,44.09,73753.16,77.8,-0.0266,3e-05,2.80134]
[1780180718933,44.09,73753.54,77.8,-0.02658,3e-05,2.79965]
[1780180723968,44.09,73749.96,77.8,-0.02668,3e-05,2.80848]
[1780180729005,44.08,73746.2,77.8,-0.02679,3e-05,2.81769]
[1780180734041,44.08,73745.62,77.8,-0.0268,3e-05,2.81838]
[1780180737062,44.08,73734.79,77.8,-0.02713,3e-05,2.84688]
[1780180742408,44.07,73735.78,77.8,-0.02709,3e-05,2.84336]
[1780180748139,44.07,73741.07,77.8,-0.02691,3e-05,2.82785]
[1780180753174,44.07,73741.04,77.8,-0.0269,3e-05,2.82704]
[1780180758209,44.06,73741.17,77.8,-0.02688,3e-05,2.82582]
[1780180764253,44.06,73741.56,77.8,-0.02686,3e-05,2.82376]
[1780180769287,44.05,73741.74,77.8,-0.02684,3e-05,2.82244]
[1780180774323,44.05,73738.52,77.8,-0.02691,3e-05,2.82696]
[1780180779358,44.05,73734.22,77.8,-0.02703,3e-05,2.83759]
[1780180784395,44.04,73731.92,77.8,-0.02709,3e-05,2.84283]
[1780180793458,44.03,73729.73,77.8,-0.02714,3e-05,2.84691]
[1780180800508,44.03,73729.26,77.8,-0.02714,3e-05,2.84679]
[1780180802522,44.03,73717.7,77.8,-0.02749,3e-05,2.87771]
[1780180805543,44.01,73700.91,77.8,-0.028,3e-05,2.92063]
[1780180810583,44.0,73701.46,77.8,-0.02793,3e-05,2.9153]
[1780180815618,43.99,73703.2,77.8,-0.02786,3e-05,2.90891]
[1780180820653,43.92,73706.89,77.8,-0.02755,3e-05,2.88166]
[1780180824681,43.91,73717.34,77.8,-0.02718,3e-05,2.85]
[1780180829716,43.9,73714.81,77.8,-0.02725,3e-05,2.85586]
[1780180834751,43.9,73710.8,77.8,-0.02733,3e-05,2.86234]
[1780180839787,43.89,73710.34,77.8,-0.02733,3e-05,2.86251]
[1780180850869,43.88,73713.06,77.8,-0.02722,3e-05,2.85299]
[1780180855904,43.88,73717.63,77.8,-0.02707,3e-05,2.83975]
[1780180860939,43.88,73720.4,77.8,-0.02697,3e-05,2.83148]
[1780180865974,43.87,73717.03,77.8,-0.02707,3e-05,2.83984]
[1780180872232,43.87,73717.25,77.8,-0.02706,3e-05,2.83861]
[1780180875771,43.87,73717.28,77.8,-0.02705,3e-05,2.8379]
[1780180885341,43.86,73710.32,77.8,-0.02725,3e-05,2.85498]
[1780180891149,43.86,73714.85,77.8,-0.02706,3e-05,2.8382]
[1780180893547,43.86,73714.65,77.8,-0.02706,3e-05,2.83858]
[1780180899205,43.85,73721.24,77.8,-0.02685,3e-05,2.81971]
[1780180905249,43.85,73722.03,77.8,-0.02681,3e-05,2.81685]
[1780180910285,43.84,73723.8,77.8,-0.02675,3e-05,2.81147]
[1780180915322,43.84,73731.73,77.8,-0.0265,3e-05,2.7897]
[1780180921365,43.84,73734.96,77.8,-0.0264,3e-05,2.78059]
[1780180926400,43.84,73739.25,77.8,-0.02626,3e-05,2.7689]
[1780180932442,43.84,73735.87,77.8,-0.02636,3e-05,2.7775]
[1780180936830,43.84,73736.05,77.8,-0.02635,3e-05,2.77683]
[1780180942513,43.83,73732.31,77.8,-0.02646,3e-05,2.78628]
[1780180948556,43.83,73732.16,77.8,-0.02646,3e-05,2.78618]
[1780180959633,43.83,73732.3,77.8,-0.02642,3e-05,2.78164]
[1780180966682,43.83,73732.36,77.8,-0.02641,3e-05,2.78093]
[1780180971716,43.82,73733.32,77.8,-0.02637,3e-05,2.77799]
[1780180979772,43.82,73732.63,77.8,-0.02639,3e-05,2.77925]
[1780180984808,43.82,73732.57,77.8,-0.02639,3e-05,2.77905]
[1780180989843,43.82,73732.12,77.8,-0.0264,3e-05,2.77981]
[1780180994878,43.82,73731.62,77.8,-0.02641,3e-05,2.78078]
[1780180999913,43.82,73731.7,77.8,-0.0264,3e-05,2.7802]
[1780181004948,43.81,73731.87,77.8,-0.02639,3e-05,2.77938]
[1780181009983,43.81,73731.95,77.8,-0.02638,3e-05,2.77881]
[1780181016025,43.81,73731.87,77.8,-0.02635,3e-05,2.77535]
[1780181021060,43.81,73732.11,77.8,-0.02634,3e-05,2.77438]
[1780181031130,43.81,73732.11,77.8,-0.02633,3e-05,2.77372]
[1780181040194,43.8,73731.18,77.8,-0.02636,3e-05,2.77558]
[1780181041818,43.8,73731.18,77.8,-0.02636,3e-05,2.77558]
[1780181043217,43.8,73730.29,77.8,-0.02638,3e-05,2.7778]
[1780181045229,43.8,73719.88,77.8,-0.0267,3e-05,2.80499]
[1780181050264,43.8,73716.68,77.8,-0.02679,3e-05,2.81297]
[1780181053305,43.8,73711.51,77.8,-0.02695,3e-05,2.82662]
[1780181053340,43.8,73711.51,77.8,-0.02695,3e-05,2.82662]
[1780181056361,43.78,73711.22,77.8,-0.0269,3e-05,2.82264]
[1780181062348,43.77,73712.63,77.8,-0.02683,3e-05,2.81638]
[1780181067383,43.76,73716.24,77.8,-0.02671,3e-05,2.80594]
[1780181072418,43.76,73717.28,77.8,-0.02664,3e-05,2.79922]
[1780181077458,43.76,73711.77,77.8,-0.0268,3e-05,2.81341]
[1780181082493,43.75,73711.81,77.8,-0.02679,3e-05,2.81258]
[1780181091500,43.75,73712.12,77.8,-0.02678,3e-05,2.81132]
[1780181091512,43.75,73712.12,77.8,-0.02678,3e-05,2.81132]
[1780181092030,43.75,73712.12,77.8,-0.02678,3e-05,2.81132]
[1780181097600,43.74,73710.87,77.8,-0.02679,3e-05,2.81224]
[1780181102635,43.74,73710.8,77.8,-0.02678,3e-05,2.81173]
[1780181109375,43.74,73710.87,77.8,-0.02678,3e-05,2.81127]
[1780181118748,43.73,73710.23,77.8,-0.02678,3e-05,2.81108]
[1780181123785,43.73,73710.09,77.8,-0.02677,3e-05,2.81078]
[1780181133855,43.72,73710.09,77.8,-0.02673,3e-05,2.80617]
[1780181140904,43.72,73710.0,77.8,-0.02672,3e-05,2.80554]
[1780181147958,43.71,73710.0,77.8,-0.02671,3e-05,2.80468]
[1780181152992,43.71,73709.74,77.8,-0.02671,3e-05,2.80478]
[1780181158028,43.71,73710.08,77.8,-0.02669,3e-05,2.80316]
[1780181163064,43.7,73723.76,77.8,-0.02625,3e-05,2.76501]
[1780181168104,43.7,73725.07,77.8,-0.02621,3e-05,2.76131]
[1780181172134,43.7,73740.59,77.8,-0.02574,3e-05,2.72014]
[1780181178020,43.7,73744.78,77.8,-0.02562,3e-05,2.70933]
[1780181179997,43.7,73745.73,77.8,-0.02559,3e-05,2.70695]
[1780181185225,43.7,73746.45,77.8,-0.02557,3e-05,2.70545]
[1780181191270,43.71,73746.68,77.8,-0.02554,3e-05,2.70197]
[1780181201340,43.71,73747.35,77.8,-0.02553,3e-05,2.7008]
[1780181207382,43.71,73746.34,77.8,-0.02556,3e-05,2.70381]
[1780181212417,43.71,73746.42,77.8,-0.02556,3e-05,2.70388]
[1780181220473,43.71,73745.42,77.8,-0.0256,3e-05,2.70696]
[1780181225512,43.71,73741.29,77.8,-0.02572,3e-05,2.71801]
[1780181230547,43.71,73740.95,77.8,-0.02573,3e-05,2.71908]
[1780181235582,43.72,73741.3,77.8,-0.02573,3e-05,2.71835]
[1780181240617,43.72,73740.31,77.8,-0.02576,3e-05,2.72113]
[1780181245652,43.72,73747.57,77.8,-0.02554,3e-05,2.70228]
[1780181250687,43.72,73756.31,77.8,-0.02529,3e-05,2.67984]
[1780181256729,43.72,73760.73,77.8,-0.02513,3e-05,2.66592]
[1780181262771,43.73,73760.93,77.8,-0.02514,3e-05,2.66618]
[1780181269819,43.73,73760.55,77.8,-0.02516,3e-05,2.66804]
[1780181274855,43.73,73760.58,77.8,-0.02516,3e-05,2.66856]
[1780181279890,43.73,73760.24,77.8,-0.02518,3e-05,2.67005]
[1780181285005,43.74,73760.66,77.8,-0.02517,3e-05,2.66945]
[1780181291974,43.74,73759.68,77.8,-0.02521,3e-05,2.67292]
[1780181297009,43.74,73759.9,77.8,-0.02521,3e-05,2.67291]
[1780181302046,43.75,73759.69,77.8,-0.02523,3e-05,2.674]
[1780181307079,43.75,73759.94,77.8,-0.02522,3e-05,2.67389]
[1780181312114,43.75,73759.91,77.8,-0.0252,3e-05,2.6713]
[1780181318159,43.75,73759.67,77.8,-0.02522,3e-05,2.6726]
[1780181324201,43.76,73756.09,77.8,-0.02533,3e-05,2.6826]
[1780181329237,43.76,73756.26,77.8,-0.02533,3e-05,2.68261]
[1780181334364,43.76,73756.71,77.8,-0.02532,3e-05,2.6818]
[1780181340316,43.76,73756.29,77.8,-0.02534,3e-05,2.68351]
[1780181345335,43.76,73756.1,77.8,-0.02535,3e-05,2.68443]
[1780181350386,43.77,73757.43,77.8,-0.02532,3e-05,2.6814]
[1780181358442,43.77,73757.92,77.8,-0.02531,3e-05,2.68086]
[1780181363476,43.77,73758.34,77.8,-0.0253,3e-05,2.68022]
[1780181368511,43.77,73758.27,77.8,-0.02531,3e-05,2.68084]
[1780181373547,43.78,73764.28,77.8,-0.02511,3e-05,2.66254]
[1780181378582,43.78,73765.45,77.8,-0.02508,3e-05,2.66011]
[1780181386639,43.78,73765.96,77.8,-0.02508,3e-05,2.65977]
[1780181392680,43.79,73765.17,77.8,-0.02511,3e-05,2.66253]
[1780181397716,43.79,73765.55,77.8,-0.02511,3e-05,2.66214]
[1780181402751,43.79,73764.43,77.8,-0.02515,3e-05,2.66563]
[1780181407786,43.79,73757.59,77.8,-0.02535,3e-05,2.68389]
[1780181416849,43.8,73757.88,77.8,-0.02535,3e-05,2.68386]
[1780181422045,43.8,73758.05,77.8,-0.02535,3e-05,2.68357]
[1780181427927,43.8,73757.43,77.8,-0.02538,3e-05,2.68588]
[1780181432962,43.8,73758.73,77.8,-0.02531,3e-05,2.67966]
[1780181440014,43.8,73758.84,77.8,-0.02532,3e-05,2.67995]
[1780181445053,43.81,73757.66,77.8,-0.02536,3e-05,2.68342]
[1780181450088,43.81,73757.08,77.8,-0.02538,3e-05,2.68531]
[1780181455589,43.81,73757.36,77.8,-0.02537,3e-05,2.6848]
[1780181461165,43.81,73757.23,77.8,-0.02538,3e-05,2.68571]
[1780181466201,43.81,73757.26,77.8,-0.02538,3e-05,2.68596]
[1780181471236,43.81,73757.1,77.8,-0.02539,3e-05,2.6867]
[1780181476271,43.81,73762.29,77.8,-0.02524,3e-05,2.67354]
[1780181481306,43.82,73763.31,77.8,-0.02522,3e-05,2.67131]
[1780181486341,43.82,73763.3,77.8,-0.02522,3e-05,2.67176]
[1780181491376,43.82,73762.56,77.8,-0.02522,3e-05,2.67098]
[1780181496411,43.82,73763.17,77.8,-0.02521,3e-05,2.66984]
[1780181501446,43.82,73764.22,77.8,-0.02518,3e-05,2.66757]
[1780181506480,43.83,73764.96,77.8,-0.02517,3e-05,2.66613]
[1780181511520,43.83,73765.21,77.8,-0.02516,3e-05,2.66598]
[1780181516556,43.83,73769.56,77.8,-0.02504,3e-05,2.6553]
[1780181522598,43.83,73768.91,77.8,-0.02507,3e-05,2.65768]
[1780181527633,43.84,73762.28,77.8,-0.02527,3e-05,2.67532]
[1780181532668,43.84,73759.16,77.8,-0.02537,3e-05,2.68381]
[1780181537703,43.84,73758.93,77.8,-0.02538,3e-05,2.68474]
[1780181542738,43.84,73759.06,77.8,-0.02538,3e-05,2.68473]
[1780181547773,43.84,73759.37,77.8,-0.02537,3e-05,2.68424]
[1780181554821,43.84,73759.29,77.8,-0.02535,3e-05,2.68168]
[1780181559857,43.85,73762.21,77.8,-0.02527,3e-05,2.67444]
[1780181564892,43.85,73762.25,77.8,-0.02527,3e-05,2.67474]
[1780181572948,43.85,73760.45,77.8,-0.02533,3e-05,2.68007]
[1780181578990,43.85,73759.61,77.8,-0.02536,3e-05,2.6827]
[1780181586039,43.85,73760.06,77.8,-0.02535,3e-05,2.68202]
[1780181596262,43.86,73760.09,77.8,-0.02536,3e-05,2.68223]
[1780181602151,43.86,73760.13,77.8,-0.02537,3e-05,2.68298]
[1780181610207,43.86,73759.73,77.8,-0.02538,3e-05,2.68457]
[1780181615242,43.86,73759.77,77.8,-0.02536,3e-05,2.68161]
[1780181622291,43.87,73761.29,77.8,-0.02532,3e-05,2.67821]
[1780181623242,43.87,73761.29,77.8,-0.02532,3e-05,2.67821]
[1780181623281,43.87,73761.29,77.8,-0.02532,3e-05,2.67821]
[1780181632361,43.87,73761.29,77.8,-0.02533,3e-05,2.67901]
[1780181637396,43.87,73761.18,77.8,-0.02534,3e-05,2.6797]
[1780181646473,43.87,73761.18,77.8,-0.02534,3e-05,2.6797]
[1780181653509,43.88,73761.28,77.8,-0.02535,3e-05,2.68067]
[1780181663579,43.88,73760.96,77.8,-0.02537,3e-05,2.68233]
[1780181669242,43.88,73761.25,77.8,-0.02536,3e-05,2.68187]
[1780181674670,43.88,73761.2,77.8,-0.02534,3e-05,2.67931]
[1780181680712,43.89,73761.15,77.8,-0.02535,3e-05,2.67989]
[1780181685747,43.89,73766.06,77.8,-0.0252,3e-05,2.66759]
[1780181690782,43.89,73766.57,77.8,-0.02519,3e-05,2.66676]
[1780181696667,43.89,73766.52,77.8,-0.0252,3e-05,2.66729]
[1780181702501,43.89,73766.6,77.8,-0.0252,3e-05,2.66749]
[1780181703077,43.89,73767.59,77.8,-0.02518,3e-05,2.66524]
[1780181708909,43.9,73767.95,77.8,-0.02517,3e-05,2.66506]
[1780181714951,43.9,73767.37,77.8,-0.0252,3e-05,2.6672]
[1780181719985,43.9,73767.68,77.8,-0.0252,3e-05,2.66692]
[1780181725022,43.9,73767.5,77.8,-0.02521,3e-05,2.66791]
[1780181730057,43.91,73767.35,77.8,-0.02522,3e-05,2.66881]
[1780181735092,43.91,73767.45,77.8,-0.02519,3e-05,2.66587]
[1780181740128,43.91,73766.06,77.8,-0.02524,3e-05,2.67]
[1780181745163,43.91,73765.82,77.8,-0.02525,3e-05,2.67112]
[1780181751204,43.92,73765.9,77.8,-0.02526,3e-05,2.67151]
[1780181756240,43.92,73765.95,77.8,-0.02526,3e-05,2.67187]
[1780181761242,43.92,73765.95,77.8,-0.02527,3e-05,2.67237]
[1780181767317,43.92,73765.87,77.8,-0.02527,3e-05,2.67318]
[1780181775374,43.93,73765.86,77.8,-0.02528,3e-05,2.67399]
[1780181783430,43.93,73759.67,77.8,-0.02548,3e-05,2.69067]
[1780181788465,43.93,73759.11,77.8,-0.0255,3e-05,2.69244]
[1780181797542,43.93,73759.05,77.8,-0.02547,3e-05,2.6899]
[1780181807191,43.93,73759.27,77.8,-0.02547,3e-05,2.68945]
[1780181812647,43.94,73759.3,77.8,-0.02548,3e-05,2.69018]
[1780181817682,43.94,73759.8,77.8,-0.02547,3e-05,2.68925]
[1780181822718,43.94,73760.43,77.8,-0.02545,3e-05,2.68793]
[1780181829767,43.94,73760.6,77.8,-0.02545,3e-05,2.68795]
[1780181840844,43.95,73760.59,77.8,-0.02546,3e-05,2.68871]
[1780181847313,43.95,73760.38,77.8,-0.02547,3e-05,2.68945]
[1780181857465,43.95,73760.54,77.8,-0.02547,3e-05,2.68937]
[1780181865012,43.95,73760.81,77.8,-0.02544,3e-05,2.68654]
[1780181871054,43.95,73760.94,77.8,-0.02544,3e-05,2.68664]
[1780181879110,43.96,73765.56,77.8,-0.02531,3e-05,2.67522]
[1780181884145,43.96,73768.58,77.8,-0.02523,3e-05,2.66788]
[1780181889600,43.96,73772.63,77.8,-0.02511,3e-05,2.65784]
[1780181895332,43.96,73773.36,77.8,-0.0251,3e-05,2.6567]
[1780181897288,43.96,73780.05,77.8,-0.02491,3e-05,2.63976]
[1780181903278,43.97,73791.38,77.8,-0.02459,3e-05,2.61174]
[1780181907393,43.97,73792.22,77.8,-0.02458,3e-05,2.61063]
[1780181913348,43.98,73792.21,77.8,-0.02456,3e-05,2.6089]
[1780181919880,43.98,73791.99,77.8,-0.02457,3e-05,2.60987]
[1780181926438,43.99,73793.15,77.8,-0.02457,3e-05,2.60922]
[1780181931474,44.0,73793.38,77.8,-0.02457,3e-05,2.60969]
[1780181937819,44.0,73793.45,77.8,-0.02457,3e-05,2.60972]
[1780181943559,44.01,73793.23,77.8,-0.0246,3e-05,2.61254]
[1780181948594,44.01,73787.81,77.8,-0.02477,3e-05,2.62729]
[1780181953413,44.01,73787.13,77.8,-0.0248,3e-05,2.62973]
[1780181954414,44.02,73787.29,77.8,-0.0248,3e-05,2.62949]
[1780181959671,44.02,73788.34,77.8,-0.02478,3e-05,2.6277]
[1780181964707,44.02,73788.21,77.8,-0.02479,3e-05,2.62891]
[1780181972767,44.03,73788.0,77.8,-0.02478,3e-05,2.62764]
[1780181982135,44.03,73781.43,77.8,-0.02498,3e-05,2.64508]
[1780181987870,44.04,73781.42,77.8,-0.025,3e-05,2.64686]
[1780181999955,44.05,73781.34,77.8,-0.02502,3e-05,2.64884]
[1780182004994,44.05,73785.84,77.8,-0.0249,3e-05,2.63811]
[1780182010196,44.05,73788.04,77.8,-0.02485,3e-05,2.63317]
[1780182016072,44.06,73786.98,77.8,-0.02489,3e-05,2.6371]
[1780182021106,44.06,73787.22,77.8,-0.02489,3e-05,2.63731]
[1780182027662,44.07,73786.58,77.8,-0.02492,3e-05,2.63959]
[1780182033191,44.07,73781.49,77.8,-0.02505,3e-05,2.65057]
[1780182038423,44.07,73781.92,77.8,-0.02504,3e-05,2.65]
[1780182044268,44.08,73782.63,77.8,-0.02503,3e-05,2.64909]
[1780182049303,44.08,73783.22,77.8,-0.02502,3e-05,2.64823]
[1780182054355,44.08,73787.12,77.8,-0.02492,3e-05,2.63891]
[1780182059390,44.09,73788.59,77.8,-0.02488,3e-05,2.6359]
[1780182064425,44.09,73788.29,77.8,-0.0249,3e-05,2.63744]
[1780182071473,44.09,73788.54,77.8,-0.02491,3e-05,2.63787]
[1780182076509,44.1,73788.16,77.8,-0.02493,3e-05,2.63961]
[1780182081544,44.1,73787.47,77.8,-0.02495,3e-05,2.64213]
[1780182086579,44.1,73787.84,77.8,-0.02495,3e-05,2.64193]
[1780182091614,44.11,73787.06,77.8,-0.02495,3e-05,2.64137]
[1780182096649,44.11,73791.38,77.8,-0.02484,3e-05,2.63114]
[1780182101685,44.11,73799.39,77.8,-0.02461,3e-05,2.61168]
[1780182103437,44.12,73799.09,77.8,-0.02463,3e-05,2.61264]
[1780182103445,44.12,73799.09,77.8,-0.02463,3e-05,2.61264]
[1780182104078,44.12,73799.09,77.8,-0.02463,3e-05,2.61264]
[1780182106720,44.12,73812.44,77.8,-0.02425,3e-05,2.57948]
[1780182111755,44.12,73823.1,77.8,-0.02396,3e-05,2.55408]
[1780182116886,44.13,73824.59,77.8,-0.02393,3e-05,2.55153]
[1780182122070,44.14,73825.48,77.8,-0.02392,3e-05,2.55078]
[1780182125716,44.14,73836.89,77.8,-0.02362,3e-05,2.52375]
[1780182129881,44.15,73856.7,77.8,-0.02309,3e-05,2.47696]
[1780182134916,44.16,73856.69,77.8,-0.02311,3e-05,2.47908]
[1780182138944,44.17,73868.73,77.8,-0.0228,3e-05,2.45151]
[1780182143979,44.25,73870.69,77.8,-0.02295,3e-05,2.46522]
[1780182149016,44.28,73872.4,77.8,-0.02297,3e-05,2.46709]
[1780182157072,44.3,73872.57,77.8,-0.02298,3e-05,2.46739]
[1780182162108,44.3,73873.3,77.8,-0.02299,3e-05,2.46768]
[1780182167143,44.31,73873.66,77.8,-0.023,3e-05,2.46845]
[1780182172179,44.32,73873.95,77.8,-0.02302,3e-05,2.47019]
[1780182177214,44.33,73876.54,77.8,-0.02297,3e-05,2.466]
[1780182184263,44.35,73877.41,77.8,-0.02298,3e-05,2.4668]
[1780182189298,44.36,73877.51,77.8,-0.023,3e-05,2.46865]
[1780182194333,44.37,73876.9,77.8,-0.02304,3e-05,2.47219]
[1780182199777,44.37,73878.17,77.8,-0.02302,3e-05,2.47035]
[1780182205410,44.39,73880.15,77.8,-0.023,3e-05,2.46888]
[1780182210445,44.43,73884.52,77.8,-0.02299,3e-05,2.46795]
[1780182215480,44.46,73883.3,77.8,-0.02306,3e-05,2.4736]
[1780182228571,44.48,73878.69,77.8,-0.02324,3e-05,2.48993]
[1780182233605,44.5,73871.47,77.8,-0.02349,3e-05,2.51263]
[1780182239648,44.54,73871.27,77.8,-0.02359,3e-05,2.52087]
[1780182245888,44.54,73869.9,77.8,-0.02364,3e-05,2.52543]
[1780182250727,44.55,73888.95,77.8,-0.02314,3e-05,2.48117]
[1780182255762,44.59,73894.95,77.8,-0.02307,3e-05,2.47535]
[1780182260800,44.6,73896.8,77.8,-0.02304,3e-05,2.47279]
[1780182265835,44.65,73889.0,77.8,-0.02337,3e-05,2.50241]
[1780182270871,44.68,73887.72,77.8,-0.02349,3e-05,2.51276]
[1780182275906,44.69,73887.0,77.8,-0.0235,3e-05,2.5129]
[1780182280941,44.7,73890.1,77.8,-0.02343,3e-05,2.50688]
[1780182285976,44.71,73890.88,77.8,-0.02343,3e-05,2.50652]
[1780182291011,44.71,73890.71,77.8,-0.02345,3e-05,2.50846]
[1780182296045,44.72,73890.58,77.8,-0.02347,3e-05,2.51027]
[1780182301081,44.73,73890.45,77.8,-0.02349,3e-05,2.51207]
[1780182306116,44.73,73890.32,77.8,-0.02351,3e-05,2.51385]
[1780182312159,44.74,73890.5,77.8,-0.02352,3e-05,2.51515]
[1780182313502,44.74,73890.5,77.8,-0.02352,3e-05,2.51515]
[1780182313837,44.74,73890.5,77.8,-0.02352,3e-05,2.51515]
[1780182321882,44.75,73888.74,77.8,-0.0236,3e-05,2.52225]
[1780182322313,44.75,73888.74,77.8,-0.0236,3e-05,2.52225]
[1780182322396,44.75,73888.57,77.8,-0.02361,3e-05,2.52266]
[1780182329278,44.76,73888.58,77.8,-0.02362,3e-05,2.52377]
[1780182334313,44.76,73888.5,77.8,-0.0236,3e-05,2.52155]
[1780182339751,44.76,73888.71,77.8,-0.0236,3e-05,2.5216]
[1780182348411,44.77,73889.32,77.8,-0.0236,3e-05,2.5215]
[1780182359493,44.78,73889.36,77.8,-0.02362,3e-05,2.52292]
[1780182364529,44.78,73889.37,77.8,-0.02362,3e-05,2.52356]
[1780182370571,44.78,73889.36,77.8,-0.02363,3e-05,2.52437]
[1780182376613,44.79,73889.41,77.8,-0.02364,3e-05,2.52502]
[1780182382057,44.79,73889.34,77.8,-0.02364,3e-05,2.52545]
[1780182391718,44.8,73889.21,77.8,-0.02364,3e-05,2.52426]
[1780182396753,44.8,73886.22,77.8,-0.02373,3e-05,2.53217]
[1780182399776,44.8,73871.7,77.8,-0.02414,3e-05,2.56889]
[1780182404811,44.81,73867.32,77.8,-0.02427,3e-05,2.5799]
[1780182407832,44.81,73851.77,77.8,-0.02471,3e-05,2.61863]
[1780182411860,44.81,73868.48,77.8,-0.02424,3e-05,2.57702]
[1780182416071,44.81,73873.18,77.8,-0.0241,3e-05,2.56556]
[1780182421930,44.8,73879.4,77.8,-0.02391,3e-05,2.54837]
[1780182427341,44.79,73879.43,77.8,-0.0239,3e-05,2.54767]
[1780182433008,44.78,73887.07,77.8,-0.02366,3e-05,2.52633]
[1780182438042,44.78,73887.07,77.8,-0.02365,3e-05,2.52499]
[1780182443078,44.77,73868.2,77.8,-0.02416,3e-05,2.56988]
[1780182448113,44.76,73863.24,77.8,-0.02427,3e-05,2.58035]
[1780182453148,44.75,73863.82,77.8,-0.02421,3e-05,2.57394]
[1780182458183,44.75,73864.26,77.8,-0.02418,3e-05,2.57109]
[1780182463219,44.74,73865.42,77.8,-0.02413,3e-05,2.56647]
[1780182471275,44.73,73864.92,77.8,-0.02411,3e-05,2.56499]
[1780182477317,44.72,73864.08,77.8,-0.02411,3e-05,2.56504]
[1780182482352,44.71,73859.71,77.8,-0.02421,3e-05,2.57409]
[1780182489402,44.7,73859.54,77.8,-0.02419,3e-05,2.57202]
[1780182494437,44.69,73858.92,77.8,-0.02418,3e-05,2.57145]
[1780182500479,44.68,73859.12,77.8,-0.02415,3e-05,2.56889]
[1780182505514,44.67,73861.63,77.8,-0.02407,3e-05,2.56102]
[1780182511556,44.66,73860.06,77.8,-0.02406,3e-05,2.55978]
[1780182519544,44.66,73860.13,77.8,-0.02405,3e-05,2.55864]
[1780182524554,44.63,73856.93,77.8,-0.02407,3e-05,2.56086]
[1780182532703,44.62,73854.5,77.8,-0.02411,3e-05,2.56389]
[1780182537710,44.61,73854.62,77.8,-0.02409,3e-05,2.56194]
[1780182542773,44.6,73854.94,77.8,-0.02406,3e-05,2.55952]
[1780182548826,44.59,73854.89,77.8,-0.02404,3e-05,2.5577]
[1780182553493,44.59,73846.2,77.8,-0.02427,3e-05,2.57825]
[1780182553732,44.59,73845.98,77.8,-0.02427,3e-05,2.57808]
[1780182558896,44.58,73842.58,77.8,-0.02435,3e-05,2.58471]
[1780182563931,44.57,73840.76,77.8,-0.02438,3e-05,2.5874]
[1780182565945,44.57,73830.14,77.8,-0.02467,3e-05,2.61324]
[1780182570980,44.56,73826.52,77.8,-0.02475,3e-05,2.62021]
[1780182576246,44.55,73822.83,77.8,-0.02481,3e-05,2.62459]
[1780182582057,44.54,73824.83,77.8,-0.02472,3e-05,2.61649]
[1780182587389,44.53,73826.4,77.8,-0.02465,3e-05,2.61085]
[1780182587477,44.53,73826.4,77.8,-0.02465,3e-05,2.61044]
[1780182593134,44.5,73833.44,77.8,-0.02439,3e-05,2.58733]
[1780182595070,44.5,73833.44,77.8,-0.02439,3e-05,2.58733]
[1780182598777,44.48,73830.68,77.8,-0.02442,3e-05,2.59024]
[1780182602177,44.47,73830.68,77.8,-0.0244,3e-05,2.58824]
[1780182602197,44.46,73828.73,77.8,-0.02442,3e-05,2.59015]
[1780182604424,44.46,73828.07,77.8,-0.02443,3e-05,2.59131]
[1780182604465,44.46,73828.07,77.8,-0.02443,3e-05,2.59131]
[1780182607181,44.45,73826.6,77.8,-0.02446,3e-05,2.59391]
[1780182609418,44.45,73826.55,77.8,-0.02446,3e-05,2.59344]
[1780182609519,44.45,73826.72,77.8,-0.02444,3e-05,2.59203]
[1780182618667,44.41,73827.37,77.8,-0.02433,3e-05,2.58252]
[1780182624351,44.39,73823.11,77.8,-0.02439,3e-05,2.58735]
[1780182625755,44.38,73822.08,77.8,-0.02441,3e-05,2.58895]
[1780182631400,44.35,73810.87,77.8,-0.02464,3e-05,2.60801]
[1780182636114,44.34,73809.65,77.8,-0.02464,3e-05,2.60804]
[1780182636215,44.33,73809.65,77.8,-0.02461,3e-05,2.606]
[1780182637166,44.33,73809.65,77.8,-0.02461,3e-05,2.606]
[1780182637240,44.33,73809.65,77.8,-0.02461,3e-05,2.60589]
[1780182642477,44.31,73807.19,77.8,-0.02463,3e-05,2.60702]
[1780182643437,44.31,73807.19,77.8,-0.02463,3e-05,2.60702]
[1780182644271,44.3,73807.27,77.8,-0.02461,3e-05,2.6058]
[1780182644887,44.3,73807.11,77.8,-0.0246,3e-05,2.60518]
[1780182650535,44.27,73806.64,77.8,-0.02455,3e-05,2.60028]
[1780182653815,44.26,73805.54,77.8,-0.02455,3e-05,2.60002]
[1780182659923,44.24,73805.18,77.8,-0.0245,3e-05,2.5959]
[1780182665365,44.21,73799.26,77.8,-0.0246,3e-05,2.60485]
[1780182665409,44.21,73799.26,77.8,-0.0246,3e-05,2.60485]
[1780182665643,44.21,73792.78,77.8,-0.02478,3e-05,2.62017]
[1780182666261,44.21,73792.78,77.8,-0.02478,3e-05,2.62017]
[1780182666649,44.2,73788.44,77.8,-0.02489,3e-05,2.63017]
[1780182667189,44.2,73788.44,77.8,-0.02489,3e-05,2.63017]
[1780182667656,44.2,73788.11,77.8,-0.0249,3e-05,2.63085]
[1780182672691,44.2,73788.9,77.8,-0.02487,3e-05,2.62807]
[1780182678734,44.19,73789.15,77.8,-0.02485,3e-05,2.62654]
[1780182683769,44.19,73789.44,77.8,-0.02484,3e-05,2.62509]
[1780182687159,44.19,73789.61,77.8,-0.02483,3e-05,2.62451]
[1780182687261,44.19,73789.62,77.8,-0.02483,3e-05,2.62421]
[1780182689523,44.18,73789.63,77.8,-0.02481,3e-05,2.62314]
[1780182689614,44.17,73789.63,77.8,-0.02479,3e-05,2.62106]
[1780182690243,44.17,73789.63,77.8,-0.02479,3e-05,2.62106]
[1780182690338,44.17,73788.32,77.8,-0.02483,3e-05,2.62439]
[1780182691001,44.17,73788.32,77.8,-0.02483,3e-05,2.62439]
[1780182691300,44.17,73788.32,77.8,-0.02483,3e-05,2.62439]
[1780182691401,44.17,73781.08,77.8,-0.025,3e-05,2.63862]
[1780182696860,44.16,73779.58,77.8,-0.02502,3e-05,2.64002]
[1780182697831,44.16,73779.58,77.8,-0.02502,3e-05,2.64002]
[1780182702902,44.15,73774.17,77.8,-0.02516,3e-05,2.65291]
[1780182707937,44.13,73768.36,77.8,-0.02528,3e-05,2.66328]
[1780182712972,44.13,73768.06,77.8,-0.02528,3e-05,2.66308]
[1780182720023,44.12,73768.15,77.8,-0.02526,3e-05,2.6615]
[1780182721268,44.12,73768.15,77.8,-0.02526,3e-05,2.6615]
[1780182721369,44.12,73768.3,77.8,-0.02526,3e-05,2.66092]
[1780182723714,44.12,73768.3,77.8,-0.02526,3e-05,2.66092]
[1780182724155,44.12,73768.3,77.8,-0.02526,3e-05,2.66092]
[1780182724231,44.12,73768.3,77.8,-0.02526,3e-05,2.66092]
[1780182730726,44.09,73767.04,77.8,-0.02521,3e-05,2.6565]
[1780182731948,44.07,73770.04,77.8,-0.02508,3e-05,2.64553]
[1780182737141,43.81,73767.74,77.8,-0.02447,3e-05,2.59102]
[1780182742176,43.64,73766.98,77.8,-0.02407,3e-05,2.55545]
[1780182746204,43.56,73754.45,77.8,-0.02421,3e-05,2.56782]
[1780182751240,43.37,73761.8,77.8,-0.02351,3e-05,2.50417]
[1780182757801,43.33,73761.8,77.8,-0.02339,3e-05,2.49416]
[1780182763321,43.27,73760.55,77.8,-0.0233,3e-05,2.4853]
[1780182767689,43.14,73754.93,77.8,-0.02313,3e-05,2.47022]
[1780182773394,42.96,73754.89,77.8,-0.02268,3e-05,2.4295]
[1780182778428,42.92,73751.6,77.8,-0.02267,3e-05,2.4289]
[1780182783464,42.81,73751.49,77.8,-0.0224,3e-05,2.40437]
[1780182788499,42.8,73751.88,77.8,-0.02236,3e-05,2.40054]
[1780182793534,42.78,73750.81,77.8,-0.02236,3e-05,2.40035]
[1780182798569,42.77,73750.71,77.8,-0.02233,3e-05,2.39777]
[1780182803604,42.76,73750.44,77.8,-0.0223,3e-05,2.39564]
[1780182812667,42.74,73750.27,77.8,-0.02223,3e-05,2.38805]
[1780182817702,42.73,73750.85,77.8,-0.02218,3e-05,2.38393]
[1780182822737,42.71,73750.74,77.8,-0.02215,3e-05,2.38103]
[1780182828779,42.7,73751.07,77.8,-0.02211,3e-05,2.37711]
[1780182833814,42.69,73754.36,77.8,-0.02199,3e-05,2.36654]
[1780182838853,42.67,73752.69,77.8,-0.02201,3e-05,2.36815]
[1780182843888,42.66,73752.67,77.8,-0.02198,3e-05,2.36574]
[1780182848923,42.65,73753.82,77.8,-0.02192,3e-05,2.36051]
[1780182853958,42.64,73751.3,77.8,-0.02197,3e-05,2.36427]
[1780182855888,42.64,73751.3,77.8,-0.02197,3e-05,2.36427]
[1780182857726,42.64,73750.61,77.8,-0.02197,3e-05,2.36498]
[1780182863022,42.62,73744.78,77.8,-0.0221,3e-05,2.37586]
[1780182870773,42.61,73744.77,77.8,-0.02207,3e-05,2.37387]
[1780182876076,42.59,73747.11,77.8,-0.02194,3e-05,2.36111]
[1780182881148,42.58,73750.18,77.8,-0.02182,3e-05,2.35077]
[1780182882262,42.58,73750.18,77.8,-0.02182,3e-05,2.35077]
[1780182888197,42.57,73754.7,77.8,-0.02167,3e-05,2.33657]
[1780182893231,42.56,73754.21,77.8,-0.02166,3e-05,2.33557]
[1780182898267,42.55,73754.01,77.8,-0.02164,3e-05,2.33387]
[1780182906324,42.53,73754.32,77.8,-0.02159,3e-05,2.32966]
[1780182911359,42.52,73755.62,77.8,-0.02153,3e-05,2.32439]
[1780182916393,42.51,73747.8,77.8,-0.02172,3e-05,2.34127]
[1780182921448,42.5,73747.44,77.8,-0.02171,3e-05,2.33994]
[1780182924499,42.5,73746.14,77.8,-0.02174,3e-05,2.34266]
[1780182925231,42.5,73742.97,77.8,-0.02181,3e-05,2.3495]
[1780182930512,42.48,73741.83,77.8,-0.02181,3e-05,2.34952]
[1780182934196,42.48,73740.36,77.8,-0.02182,3e-05,2.34918]
[1780182940395,42.47,73741.0,77.8,-0.02177,3e-05,2.34485]
[1780182945618,42.45,73741.32,77.8,-0.02173,3e-05,2.34089]
[1780182950653,42.44,73746.7,77.8,-0.02156,3e-05,2.32563]
[1780182955688,42.43,73752.79,77.8,-0.02137,3e-05,2.30887]
[1780182960723,42.43,73750.67,77.8,-0.02141,3e-05,2.31206]
[1780182964603,42.42,73740.99,77.8,-0.02165,3e-05,2.33437]
[1780182969786,42.41,73740.28,77.8,-0.02164,3e-05,2.33351]
[1780182974821,42.4,73740.25,77.8,-0.02162,3e-05,2.33144]
[1780182981872,42.39,73739.7,77.8,-0.0216,3e-05,2.3298]
[1780182986907,42.37,73740.29,77.8,-0.02156,3e-05,2.32583]
[1780182991942,42.37,73742.71,77.8,-0.02145,3e-05,2.31492]
[1780182996976,42.36,73750.54,77.8,-0.02122,3e-05,2.29409]
[1780183002012,42.35,73749.4,77.8,-0.02123,3e-05,2.29504]
[1780183007048,42.34,73749.01,77.8,-0.02122,3e-05,2.29419]
[1780183012083,42.33,73748.97,77.8,-0.0212,3e-05,2.29252]
[1780183018125,42.32,73748.9,77.8,-0.02118,3e-05,2.29058]
[1780183023160,42.31,73749.32,77.8,-0.02115,3e-05,2.28784]
[1780183024189,42.31,73749.32,77.8,-0.02115,3e-05,2.28784]
[1780183024277,42.31,73749.32,77.8,-0.02115,3e-05,2.28784]
[1780183024328,42.31,73749.32,77.8,-0.02115,3e-05,2.28784]
[1780183033230,42.3,73750.03,77.8,-0.02109,3e-05,2.28275]
[1780183038266,42.29,73750.14,77.8,-0.02107,3e-05,2.28083]
[1780183043300,42.28,73749.71,77.8,-0.02106,3e-05,2.28023]
[1780183048335,42.28,73754.52,77.8,-0.02092,3e-05,2.26711]
[1780183053370,42.27,73759.74,77.8,-0.02074,3e-05,2.25033]
[1780183058405,42.26,73761.06,77.8,-0.02069,3e-05,2.24591]
[1780183063440,42.26,73763.81,77.8,-0.02061,3e-05,2.23817]
[1780183068475,42.25,73763.51,77.8,-0.0206,3e-05,2.23768]
[1780183073510,42.25,73765.0,77.8,-0.02055,3e-05,2.23298]
[1780183078544,42.24,73774.63,77.8,-0.02029,3e-05,2.20928]
[1780183083580,42.24,73777.22,77.8,-0.02021,3e-05,2.20235]
[1780183089623,42.24,73777.81,77.8,-0.02019,3e-05,2.2]
[1780183094657,42.23,73777.91,77.8,-0.02018,3e-05,2.19897]
[1780183100702,42.23,73777.98,77.8,-0.02017,3e-05,2.19788]
[1780183105737,42.22,73779.06,77.8,-0.02013,3e-05,2.1946]
[1780183110773,42.22,73784.39,77.8,-0.01999,3e-05,2.18152]
[1780183115808,42.22,73784.06,77.8,-0.01996,3e-05,2.17883]
[1780183120842,42.22,73783.66,77.8,-0.01997,3e-05,2.17917]
[1780183126885,42.21,73783.95,77.8,-0.01995,3e-05,2.17778]
[1780183131920,42.21,73784.67,77.8,-0.01993,3e-05,2.17552]
[1780183137968,42.21,73785.6,77.8,-0.0199,3e-05,2.17267]
[1780183143004,42.2,73784.81,77.8,-0.01991,3e-05,2.17397]
[1780183148042,42.2,73787.71,77.8,-0.01983,3e-05,2.16671]
[1780183153077,42.2,73787.48,77.8,-0.01983,3e-05,2.16674]
[1780183153870,42.2,73787.48,77.8,-0.01983,3e-05,2.16674]
[1780183160126,42.19,73786.11,77.8,-0.01986,3e-05,2.16908]
[1780183160221,42.19,73786.11,77.8,-0.01986,3e-05,2.16908]
[1780183166168,42.19,73785.82,77.8,-0.01986,3e-05,2.16911]
[1780183171203,42.19,73785.73,77.8,-0.01983,3e-05,2.16591]
[1780183171232,42.19,73785.73,77.8,-0.01983,3e-05,2.16591]
[1780183176238,42.19,73784.65,77.8,-0.01985,3e-05,2.16788]
[1780183182280,42.18,73780.46,77.8,-0.01995,3e-05,2.17694]
[1780183188322,42.18,73778.38,77.8,-0.02,3e-05,2.18099]
[1780183193357,42.18,73776.71,77.8,-0.02003,3e-05,2.18418]
[1780183198392,42.17,73776.87,77.8,-0.02002,3e-05,2.18309]
[1780183203428,42.17,73776.84,77.8,-0.02001,3e-05,2.18245]
[1780183207145,42.17,73774.64,77.8,-0.02006,3e-05,2.1873]
[1780183207461,42.17,73751.32,77.8,-0.02067,3e-05,2.24193]
[1780183208576,42.17,73751.32,77.8,-0.02067,3e-05,2.24193]
[1780183211571,42.16,73749.32,77.8,-0.02071,3e-05,2.24592]
[1780183217533,42.16,73739.91,77.8,-0.02094,3e-05,2.2666]
[1780183222955,42.15,73736.18,77.8,-0.02103,3e-05,2.27465]
[1780183223000,42.15,73736.31,77.8,-0.02102,3e-05,2.27372]
[1780183224803,42.15,73735.68,77.8,-0.02104,3e-05,2.2755]
[1780183226146,42.15,73735.72,77.8,-0.02104,3e-05,2.27567]
[1780183226770,42.16,73735.76,77.8,-0.02105,3e-05,2.27671]
[1780183227848,42.15,73746.6,77.8,-0.02076,3e-05,2.25042]
[1780183233646,42.15,73747.63,77.8,-0.02069,3e-05,2.24352]
[1780183237569,42.15,73747.63,77.8,-0.02068,3e-05,2.24301]
[1780183242709,42.14,73748.58,77.8,-0.02064,3e-05,2.23902]
[1780183247744,42.13,73741.17,77.8,-0.02082,3e-05,2.25546]
[1780183252779,42.13,73738.1,77.8,-0.02089,3e-05,2.26141]
[1780183257814,42.12,73736.53,77.8,-0.02091,3e-05,2.26374]
[1780183262849,42.11,73734.87,77.8,-0.02094,3e-05,2.26624]
[1780183267889,42.11,73734.1,77.8,-0.02095,3e-05,2.26661]
[1780183272925,42.1,73734.07,77.8,-0.02093,3e-05,2.2652]
[1780183277959,42.09,73734.07,77.8,-0.02091,3e-05,2.26374]
[1780183282994,42.09,73732.52,77.8,-0.02094,3e-05,2.26601]
[1780183288030,42.08,73733.24,77.8,-0.0209,3e-05,2.26281]
[1780183293065,42.07,73733.62,77.8,-0.02085,3e-05,2.25754]
[1780183298115,42.07,73733.64,77.8,-0.02084,3e-05,2.25612]
[1780183306179,42.06,73733.36,77.8,-0.02082,3e-05,2.25461]
[1780183311215,42.05,73733.69,77.8,-0.0208,3e-05,2.25248]
[1780183316250,42.04,73739.63,77.8,-0.02063,3e-05,2.237]
[1780183320278,42.04,73726.09,77.8,-0.02098,3e-05,2.26845]
[1780183324285,42.04,73725.22,77.8,-0.02099,3e-05,2.26968]
[1780183324334,42.04,73725.22,77.8,-0.02099,3e-05,2.26968]
[1780183324387,42.03,73725.4,77.8,-0.02098,3e-05,2.26866]
[1780183324755,42.03,73725.4,77.8,-0.02098,3e-05,2.26866]
[1780183330348,42.03,73725.32,77.8,-0.02096,3e-05,2.26711]
[1780183335383,42.02,73724.43,77.8,-0.02097,3e-05,2.26781]
[1780183340418,42.01,73725.44,77.8,-0.02093,3e-05,2.26395]
[1780183345133,42.01,73726.6,77.8,-0.02089,3e-05,2.26033]
[1780183350489,42.0,73724.18,77.8,-0.02093,3e-05,2.26428]
[1780183355525,41.99,73733.12,77.8,-0.02065,3e-05,2.23857]
[1780183360560,41.99,73734.88,77.8,-0.02059,3e-05,2.23325]
[1780183368616,41.98,73735.16,77.8,-0.02057,3e-05,2.23081]
[1780183374133,41.98,73743.96,77.8,-0.02033,3e-05,2.20911]
[1780183375962,41.98,73743.85,77.8,-0.02033,3e-05,2.20918]
[1780183381706,41.97,73746.92,77.8,-0.02024,3e-05,2.20053]
[1780183386742,41.97,73746.07,77.8,-0.02025,3e-05,2.2017]
[1780183392785,41.96,73747.29,77.8,-0.02021,3e-05,2.19783]
[1780183399834,41.96,73747.18,77.8,-0.0202,3e-05,2.197]
[1780183404869,41.95,73747.36,77.8,-0.02018,3e-05,2.19583]
[1780183410911,41.95,73746.88,77.8,-0.02019,3e-05,2.1961]
[1780183415946,41.95,73748.27,77.8,-0.02012,3e-05,2.18927]
[1780183421989,41.94,73749.03,77.8,-0.02009,3e-05,2.18675]
[1780183434075,41.94,73748.8,77.8,-0.02008,3e-05,2.1859]
[1780183445152,41.93,73748.97,77.8,-0.02007,3e-05,2.18432]
[1780183450187,41.93,73748.54,77.8,-0.02007,3e-05,2.18482]
[1780183456229,41.93,73748.59,77.8,-0.02006,3e-05,2.18408]
[1780183461264,41.92,73748.36,77.8,-0.02006,3e-05,2.18411]
[1780183466299,41.92,73747.27,77.8,-0.02009,3e-05,2.18617]
[1780183472341,41.92,73747.25,77.8,-0.02005,3e-05,2.18273]
[1780183478383,41.92,73747.91,77.8,-0.02003,3e-05,2.18061]
[1780183485433,41.91,73748.03,77.8,-0.02002,3e-05,2.17967]
[1780183490052,41.91,73749.02,77.8,-0.01999,3e-05,2.17699]
[1780183496146,41.91,73749.3,77.8,-0.01998,3e-05,2.1759]
[1780183501966,41.91,73749.3,77.8,-0.01998,3e-05,2.17572]
[1780183507586,41.9,73747.89,77.8,-0.02,3e-05,2.17797]
[1780183514613,41.9,73748.39,77.8,-0.01999,3e-05,2.17652]
[1780183520677,41.9,73747.71,77.8,-0.01999,3e-05,2.1772]
[1780183526719,41.89,73748.17,77.8,-0.01998,3e-05,2.17558]
[1780183531754,41.89,73745.76,77.8,-0.02001,3e-05,2.1779]
[1780183535504,41.89,73745.57,77.8,-0.02001,3e-05,2.17825]
[1780183536553,41.89,73745.57,77.8,-0.02001,3e-05,2.17797]
[1780183541824,41.89,73745.33,77.8,-0.02001,3e-05,2.17799]
[1780183547866,41.89,73745.83,77.8,-0.01999,3e-05,2.17629]
[1780183552901,41.88,73746.46,77.8,-0.01997,3e-05,2.1744]
[1780183555922,41.88,73759.59,77.8,-0.01963,3e-05,2.14357]
[1780183561514,41.88,73762.43,77.8,-0.01956,3e-05,2.1369]
[1780183566999,41.88,73770.3,77.8,-0.01936,3e-05,2.11885]
[1780183572036,41.88,73770.45,77.8,-0.01936,3e-05,2.11859]
[1780183581099,41.88,73770.66,77.8,-0.01936,2e-05,2.11828]
[1780183586135,41.88,73772.98,77.8,-0.0193,2e-05,2.11306]
[1780183591170,41.89,73773.15,77.8,-0.01927,2e-05,2.10999]
[1780183596205,41.89,73772.65,77.8,-0.01929,2e-05,2.11129]
[1780183603254,41.89,73772.83,77.8,-0.01928,2e-05,2.11107]
[1780183608289,41.89,73772.7,77.8,-0.01929,2e-05,2.11149]
[1780183613324,41.89,73771.89,77.8,-0.01931,2e-05,2.11344]
[1780183618359,41.89,73773.5,77.8,-0.01927,2e-05,2.10985]
[1780183623394,41.89,73775.27,77.8,-0.01923,2e-05,2.10592]
[1780183624398,41.89,73775.27,77.8,-0.01923,2e-05,2.10592]
[1780183624507,41.89,73775.27,77.8,-0.01923,2e-05,2.10592]
[1780183624813,41.89,73775.08,77.8,-0.01923,2e-05,2.10638]
[1780183624837,41.89,73775.08,77.8,-0.01923,2e-05,2.10638]
[1780183633464,41.89,73774.87,77.8,-0.01924,2e-05,2.10711]
[1780183639506,41.89,73774.87,77.8,-0.01924,2e-05,2.10727]
[1780183644541,41.89,73774.74,77.8,-0.01925,2e-05,2.1077]
[1780183649578,41.89,73775.81,77.8,-0.01922,2e-05,2.10539]
[1780183659648,41.89,73775.29,77.8,-0.01922,2e-05,2.10411]
[1780183665690,41.89,73776.2,77.8,-0.01919,2e-05,2.10223]
[1780183677775,41.9,73776.11,77.8,-0.0192,2e-05,2.10285]
[1780183682810,41.9,73775.61,77.8,-0.01922,2e-05,2.10416]
[1780183687845,41.9,73775.5,77.8,-0.01922,2e-05,2.10456]
[1780183693887,41.9,73775.78,77.8,-0.01921,2e-05,2.1041]
[1780183698922,41.9,73768.85,77.8,-0.01939,3e-05,2.12009]
[1780183703958,41.9,73768.61,77.8,-0.0194,3e-05,2.12066]
[1780183708992,41.9,73768.88,77.8,-0.01939,3e-05,2.12005]
[1780183714029,41.9,73768.98,77.8,-0.01936,3e-05,2.11701]
[1780183719064,41.9,73768.86,77.8,-0.01937,3e-05,2.11734]
[1780183726113,41.9,73768.86,77.8,-0.01937,3e-05,2.11741]
[1780183731148,41.9,73768.76,77.8,-0.01937,3e-05,2.11769]
[1780183737190,41.9,73772.97,77.8,-0.01926,2e-05,2.1081]
[1780183742225,41.9,73776.33,77.8,-0.01918,2e-05,2.10061]
[1780183747259,41.9,73776.28,77.8,-0.01919,2e-05,2.1009]
[1780183752295,41.9,73774.61,77.8,-0.01923,2e-05,2.10487]
[1780183757330,41.9,73768.5,77.8,-0.01938,3e-05,2.11889]
[1780183757836,41.9,73768.5,77.8,-0.01938,3e-05,2.11889]
[1780183762896,41.9,73768.63,77.8,-0.01938,3e-05,2.11857]
[1780183764657,41.9,73767.93,77.8,-0.0194,3e-05,2.12017]
[1780183770423,41.9,73766.98,77.8,-0.01942,3e-05,2.12227]
[1780183776465,41.9,73765.45,77.8,-0.01943,3e-05,2.12283]
[1780183783515,41.9,73764.5,77.8,-0.01945,3e-05,2.12485]
[1780183788550,41.9,73768.46,77.8,-0.01935,3e-05,2.11567]
[1780183791831,41.9,73768.24,77.8,-0.01936,3e-05,2.11615]
[1780183791584,41.9,73747.22,77.8,-0.01989,3e-05,2.1648]
[1780183791980,41.9,73747.22,77.8,-0.01989,3e-05,2.1648]
[1780183792089,41.9,73747.22,77.8,-0.01989,3e-05,2.1648]
[1780183793190,41.9,73743.94,77.8,-0.01997,3e-05,2.17238]
[1780183793460,41.9,73743.94,77.8,-0.01997,3e-05,2.17238]
[1780183793854,41.9,73743.94,77.8,-0.01997,3e-05,2.17238]
[1780183794228,41.9,73739.78,77.8,-0.02008,3e-05,2.18203]
[1780183794969,41.9,73745.74,77.8,-0.01992,3e-05,2.16793]
[1780183795471,41.9,73745.74,77.8,-0.01992,3e-05,2.16793]
[1780183798001,41.9,73754.3,77.8,-0.0197,3e-05,2.14772]
[1780183798494,41.9,73754.3,77.8,-0.0197,3e-05,2.14772]
[1780183801497,41.9,73754.63,77.8,-0.01969,3e-05,2.14675]
[1780183806644,41.9,73750.11,77.8,-0.0198,3e-05,2.1569]
[1780183811716,41.89,73743.36,77.8,-0.01997,3e-05,2.17214]
[1780183816751,41.89,73733.5,77.8,-0.02022,3e-05,2.19473]
[1780183821786,41.89,73731.67,77.8,-0.02026,3e-05,2.19827]
[1780183826820,41.88,73742.96,77.8,-0.01996,3e-05,2.17095]
[1780183831856,41.88,73741.62,77.8,-0.01996,3e-05,2.17052]
[1780183837897,41.88,73741.37,77.8,-0.01996,3e-05,2.17045]
[1780183842934,41.87,73747.93,77.8,-0.01979,3e-05,2.15461]
[1780183847969,41.87,73748.67,77.8,-0.01976,3e-05,2.1525]
[1780183854011,41.87,73748.37,77.8,-0.01977,3e-05,2.15278]
[1780183859046,41.87,73749.59,77.8,-0.01973,3e-05,2.14962]
[1780183867106,41.87,73749.57,77.8,-0.01973,3e-05,2.1492]
[1780183873156,41.87,73749.82,77.8,-0.01972,3e-05,2.14839]
[1780183873396,41.87,73749.82,77.8,-0.01972,3e-05,2.14839]
[1780183876169,41.86,73735.93,77.8,-0.02007,3e-05,2.18056]
[1780183881203,41.86,73732.32,77.8,-0.02016,3e-05,2.18848]
[1780183886239,41.86,73732.21,77.8,-0.02015,3e-05,2.18811]
[1780183891274,41.86,73732.53,77.8,-0.02011,3e-05,2.18383]
[1780183896309,41.85,73732.55,77.8,-0.02011,3e-05,2.18319]
[1780183901344,41.85,73731.52,77.8,-0.02013,3e-05,2.18499]
[1780183912815,41.85,73731.58,77.8,-0.02012,3e-05,2.18447]
[1780183912963,41.85,73731.58,77.8,-0.02012,3e-05,2.18447]
[1780183914174,41.84,73731.58,77.8,-0.02011,3e-05,2.18335]
[1780183920480,41.84,73732.54,77.8,-0.02007,3e-05,2.18023]
[1780183924559,41.84,73732.75,77.8,-0.02007,3e-05,2.17938]
[1780183924660,41.84,73732.75,77.8,-0.02007,3e-05,2.17938]
[1780183924846,41.84,73732.75,77.8,-0.02007,3e-05,2.17938]
[1780183925353,41.84,73732.63,77.8,-0.02007,3e-05,2.17954]
[1780183930550,41.83,73731.37,77.8,-0.02009,3e-05,2.18179]
[1780183935585,41.83,73723.45,77.8,-0.02029,3e-05,2.19983]
[1780183940620,41.83,73722.21,77.8,-0.02031,3e-05,2.20196]
[1780183948676,41.82,73723.3,77.8,-0.02027,3e-05,2.19811]
[1780183953714,41.82,73722.91,77.8,-0.02025,3e-05,2.19538]
[1780183960760,41.81,73723.35,77.8,-0.02023,3e-05,2.19331]
[1780183965795,41.81,73724.51,77.8,-0.02019,3e-05,2.18984]
[1780183970832,41.81,73727.71,77.8,-0.0201,3e-05,2.18164]
[1780183975867,41.8,73727.67,77.8,-0.02009,3e-05,2.18112]
[1780183980902,41.8,73727.0,77.8,-0.0201,3e-05,2.1821]
[1780183985937,41.8,73723.66,77.8,-0.02018,3e-05,2.18936]
[1780183991981,41.8,73723.14,77.8,-0.02019,3e-05,2.1898]
[1780183997015,41.79,73719.71,77.8,-0.02027,3e-05,2.19725]
[1780184002050,41.79,73718.4,77.8,-0.0203,3e-05,2.19964]
[1780184009104,41.78,73714.53,77.8,-0.02038,3e-05,2.20754]
[1780184014138,41.78,73716.42,77.8,-0.0203,3e-05,2.19936]
[1780184019174,41.78,73716.5,77.8,-0.02029,3e-05,2.19844]
[1780184024209,41.77,73716.81,77.8,-0.02027,3e-05,2.197]
[1780184031268,41.77,73716.44,77.8,-0.02027,3e-05,2.1969]
[1780184036303,41.77,73718.28,77.8,-0.02022,3e-05,2.19187]
[1780184042345,41.76,73718.6,77.8,-0.0202,3e-05,2.19035]
[1780184048387,41.76,73718.6,77.8,-0.02019,3e-05,2.1896]
[1780184053422,41.76,73718.86,77.8,-0.02018,3e-05,2.18837]
[1780184060471,41.75,73718.57,77.8,-0.02018,3e-05,2.1882]
[1780184067520,41.75,73718.8,77.8,-0.02016,3e-05,2.18681]
[1780184072555,41.74,73718.48,77.8,-0.02014,3e-05,2.18407]
[1780184082625,41.74,73718.48,77.8,-0.02013,3e-05,2.18293]
[1780184087660,41.74,73719.17,77.8,-0.0201,3e-05,2.18074]
[1780184092697,41.73,73718.1,77.8,-0.02012,3e-05,2.18272]
[1780184099745,41.73,73717.73,77.8,-0.02013,3e-05,2.1828]
[1780184102766,41.73,73706.31,77.8,-0.02042,3e-05,2.20953]
[1780184109815,41.72,73705.45,77.8,-0.02043,3e-05,2.21044]
[1780184114851,41.72,73704.69,77.8,-0.02044,3e-05,2.21144]
[1780184119886,41.72,73704.95,77.8,-0.02043,3e-05,2.21002]
[1780184122216,41.72,73704.98,77.8,-0.02042,3e-05,2.20979]
[1780184122317,41.71,73704.95,77.8,-0.02042,3e-05,2.20954]
[1780184125002,41.71,73704.95,77.8,-0.02042,3e-05,2.20954]
[1780184125103,41.72,73704.95,77.8,-0.02044,3e-05,2.21097]
[1780184134834,41.72,73704.79,77.8,-0.02043,3e-05,2.21071]
[1780184137114,41.71,73704.93,77.8,-0.02039,3e-05,2.20634]
[1780184146500,41.71,73704.88,77.8,-0.02039,3e-05,2.2063]
[1780184146979,41.71,73704.88,77.8,-0.02039,3e-05,2.2063]
[1780184158152,41.7,73704.89,77.8,-0.02036,3e-05,2.20309]
[1780184166208,41.69,73705.75,77.8,-0.02032,3e-05,2.19985]
[1780184171243,41.69,73704.3,77.8,-0.02035,3e-05,2.20258]
[1780184177285,41.68,73698.24,77.8,-0.0205,3e-05,2.21615]
[1780184182320,41.68,73692.68,77.8,-0.02064,3e-05,2.22839]
[1780184189369,41.67,73693.05,77.8,-0.02061,3e-05,2.22612]
[1780184195019,41.67,73693.82,77.8,-0.02056,3e-05,2.22057]
[1780184195022,41.67,73693.82,77.8,-0.02056,3e-05,2.22057]
[1780184195260,41.67,73693.82,77.8,-0.02056,3e-05,2.22057]
[1780184196431,41.67,73712.27,77.8,-0.02007,3e-05,2.17617]
[1780184198247,41.67,73712.27,77.8,-0.02007,3e-05,2.17617]
[1780184199290,41.67,73712.06,77.8,-0.02007,3e-05,2.17656]
[1780184199363,41.67,73712.09,77.8,-0.02007,3e-05,2.17638]
[1780184202367,41.67,73712.79,77.8,-0.02005,3e-05,2.17451]
[1780184207682,41.66,73713.03,77.8,-0.02004,3e-05,2.17345]
[1780184207683,41.66,73713.03,77.8,-0.02004,3e-05,2.17345]
[1780184214557,41.66,73713.55,77.8,-0.02001,3e-05,2.17139]
[1780184219592,41.66,73709.16,77.8,-0.02012,3e-05,2.1813]
[1780184224696,41.66,73707.71,77.8,-0.02016,3e-05,2.18431]
[1780184225167,41.66,73707.71,77.8,-0.02016,3e-05,2.18431]
[1780184225369,41.65,73707.71,77.8,-0.02016,3e-05,2.18421]
[1780184225450,41.65,73707.71,77.8,-0.02016,3e-05,2.18421]
[1780184230669,41.65,73704.18,77.8,-0.02024,3e-05,2.19193]
[1780184237744,41.65,73703.16,77.8,-0.02026,3e-05,2.19387]
[1780184238807,41.65,73703.16,77.8,-0.02026,3e-05,2.1935]
[1780184245656,41.64,73704.32,77.8,-0.02022,3e-05,2.19]
[1780184250836,41.64,73703.53,77.8,-0.02023,3e-05,2.19103]
[1780184255872,41.64,73703.66,77.8,-0.0202,3e-05,2.18721]
[1780184260908,41.63,73698.62,77.8,-0.02032,3e-05,2.19856]
[1780184265943,41.63,73695.7,77.8,-0.02039,3e-05,2.20482]
[1780184272992,41.63,73695.16,77.8,-0.02039,3e-05,2.20503]
[1780184282058,41.6,73695.63,77.8,-0.02032,3e-05,2.19834]
[1780184290049,41.6,73695.7,77.8,-0.02031,3e-05,2.19786]
[1780184296156,41.59,73695.76,77.8,-0.02029,3e-05,2.19591]
[1780184302198,41.59,73695.66,77.8,-0.02029,3e-05,2.19527]
[1780184308240,41.58,73695.68,77.8,-0.02028,3e-05,2.19437]
[1780184313276,41.58,73695.44,77.8,-0.02025,3e-05,2.19135]
[1780184320325,41.58,73695.33,77.8,-0.02024,3e-05,2.19067]
[1780184325362,41.57,73695.18,77.8,-0.02024,3e-05,2.19034]
[1780184330397,41.57,73694.64,77.8,-0.02025,3e-05,2.19092]
[1780184335432,41.57,73694.41,77.8,-0.02024,3e-05,2.1906]
[1780184340467,41.56,73698.05,77.8,-0.02014,3e-05,2.18124]
[1780184346509,41.56,73698.37,77.8,-0.02012,3e-05,2.17972]
[1780184352551,41.56,73694.9,77.8,-0.02021,3e-05,2.18721]
[1780184358597,41.55,73694.29,77.8,-0.02021,3e-05,2.18785]
[1780184363632,41.55,73694.23,77.8,-0.02021,3e-05,2.1873]
[1780184368667,41.55,73695.21,77.8,-0.02017,3e-05,2.1843]
[1780184373702,41.54,73695.0,77.8,-0.02015,3e-05,2.18128]
[1780184380751,41.54,73694.84,77.8,-0.02014,3e-05,2.18082]
[1780184385786,41.54,73689.11,77.8,-0.02029,3e-05,2.19388]
[1780184390822,41.53,73687.67,77.8,-0.02032,3e-05,2.19659]
[1780184395856,41.53,73687.97,77.8,-0.0203,3e-05,2.19518]
[1780184400891,41.53,73699.25,77.8,-0.02,3e-05,2.16781]
[1780184405926,41.53,73700.74,77.8,-0.01996,3e-05,2.1639]
[1780184410960,41.52,73700.77,77.8,-0.01995,3e-05,2.16349]
[1780184415996,41.52,73700.28,77.8,-0.01996,3e-05,2.16429]
[1780184421032,41.52,73700.43,77.8,-0.01995,3e-05,2.16361]
[1780184429088,41.52,73700.88,77.8,-0.01994,3e-05,2.16203]
[1780184435131,41.52,73700.61,77.8,-0.01991,3e-05,2.15943]
[1780184441172,41.52,73700.62,77.8,-0.01991,3e-05,2.15908]
[1780184446208,41.51,73700.53,77.8,-0.01991,3e-05,2.15902]
[1780184451243,41.51,73700.61,77.8,-0.0199,3e-05,2.15857]
[1780184456278,41.51,73700.34,77.8,-0.01991,3e-05,2.15896]
[1780184466348,41.51,73700.23,77.8,-0.01991,3e-05,2.15872]
[1780184471383,41.51,73701.81,77.8,-0.01986,3e-05,2.15475]
[1780184476418,41.51,73702.16,77.8,-0.01985,3e-05,2.15373]
[1780184488502,41.51,73702.46,77.8,-0.01984,3e-05,2.15265]
[1780184493537,41.51,73702.47,77.8,-0.01981,3e-05,2.14963]
[1780184498571,41.5,73711.96,77.8,-0.01957,3e-05,2.12729]
[1780184503607,41.51,73715.31,77.8,-0.01948,3e-05,2.11961]
[1780184507029,41.51,73715.68,77.8,-0.01947,3e-05,2.11883]
[1780184507635,41.51,73715.71,77.8,-0.01948,3e-05,2.11947]
[1780184507940,41.51,73715.71,77.8,-0.01948,3e-05,2.11947]
[1780184522740,41.56,73717.23,77.8,-0.01956,3e-05,2.12641]
[1780184527775,41.57,73712.4,77.8,-0.01972,3e-05,2.14106]
[1780184532810,41.59,73710.36,77.8,-0.0198,3e-05,2.14907]
[1780184539987,41.6,73710.26,77.8,-0.01983,3e-05,2.15187]
[1780184540047,41.61,73710.26,77.8,-0.01985,3e-05,2.15377]
[1780184545901,41.61,73709.1,77.8,-0.01988,3e-05,2.1562]
[1780184550936,41.61,73708.32,77.8,-0.0199,3e-05,2.15776]
[1780184555971,41.61,73707.81,77.8,-0.01988,3e-05,2.1558]
[1780184561006,41.6,73707.93,77.8,-0.01988,3e-05,2.15526]
[1780184566040,41.6,73708.66,77.8,-0.01986,3e-05,2.15331]
[1780184571076,41.6,73709.16,77.8,-0.01984,3e-05,2.1519]
[1780184576111,41.6,73709.05,77.8,-0.01984,3e-05,2.15194]
[1780184581146,41.6,73708.75,77.8,-0.01985,3e-05,2.15243]
[1780184593232,41.6,73708.68,77.8,-0.01984,3e-05,2.15208]
[1780184598267,41.6,73708.6,77.8,-0.01984,3e-05,2.15205]
[1780184606323,41.59,73708.56,77.8,-0.01984,3e-05,2.1518]
[1780184613372,41.59,73708.59,77.8,-0.01981,3e-05,2.14854]
[1780184619414,41.59,73708.78,77.8,-0.0198,3e-05,2.14782]
[1780184624449,41.59,73709.14,77.8,-0.01979,3e-05,2.14674]
[1780184631498,41.59,73709.15,77.8,-0.01979,3e-05,2.1464]
[1780184636533,41.59,73708.86,77.8,-0.01979,3e-05,2.14685]
[1780184641567,41.59,73707.16,77.8,-0.01983,3e-05,2.15056]
[1780184646603,41.59,73707.38,77.8,-0.01982,3e-05,2.14975]
[1780184651638,41.58,73707.34,77.8,-0.01982,3e-05,2.14956]
[1780184653324,41.58,73707.34,77.8,-0.01982,3e-05,2.14956]
[1780184653426,41.58,73707.34,77.8,-0.01982,3e-05,2.14944]
[1780184660701,41.6,73707.34,77.8,-0.01986,3e-05,2.15296]
[1780184670098,41.61,73707.34,77.8,-0.01988,3e-05,2.15445]
[1780184673930,41.63,73707.26,77.8,-0.01991,3e-05,2.15668]
[1780184674032,41.63,73707.26,77.8,-0.01991,3e-05,2.15718]
[1780184679834,41.63,73707.19,77.8,-0.01991,3e-05,2.15691]
[1780184684879,41.63,73707.09,77.8,-0.01991,3e-05,2.15678]
[1780184685876,41.63,73707.09,77.8,-0.01991,3e-05,2.15678]
[1780184690913,41.63,73700.03,77.8,-0.02009,3e-05,2.17298]
[1780184695948,41.62,73698.68,77.8,-0.02011,3e-05,2.17566]
[1780184698777,41.62,73697.09,77.8,-0.02016,3e-05,2.17933]
[1780184698862,41.62,73694.29,77.8,-0.02023,3e-05,2.18575]
[1780184699523,41.62,73694.29,77.8,-0.02023,3e-05,2.18575]
[1780184699587,41.62,73687.42,77.8,-0.02041,3e-05,2.20212]
[1780184699962,41.62,73687.42,77.8,-0.02041,3e-05,2.20212]
[1780184701175,41.62,73697.41,77.8,-0.02014,3e-05,2.17819]
[1780184704195,41.62,73708.78,77.8,-0.01984,3e-05,2.15114]
[1780184707511,41.62,73706.68,77.8,-0.0199,3e-05,2.1559]
[1780184707542,41.62,73706.68,77.8,-0.0199,3e-05,2.1559]
[1780184707604,41.62,73706.68,77.8,-0.0199,3e-05,2.1559]
[1780184707800,41.62,73706.68,77.8,-0.0199,3e-05,2.1559]
[1780184707838,41.62,73706.68,77.8,-0.0199,3e-05,2.1559]
[1780184708730,41.62,73706.82,77.8,-0.01989,3e-05,2.15552]
[1780184711443,41.62,73705.53,77.8,-0.01992,3e-05,2.15837]
[1780184711731,41.62,73705.53,77.8,-0.01992,3e-05,2.15837]
[1780184717769,41.62,73707.24,77.8,-0.01988,3e-05,2.154]
[1780184722484,41.62,73708.45,77.8,-0.01984,3e-05,2.15089]
[1780184728175,41.61,73714.09,77.8,-0.01969,3e-05,2.13745]
[1780184733212,41.61,73713.85,77.8,-0.01967,3e-05,2.13502]
[1780184738247,41.61,73720.83,77.8,-0.0195,3e-05,2.11872]
[1780184743282,41.61,73718.17,77.8,-0.01956,3e-05,2.12493]
[1780184748133,41.61,73717.57,77.8,-0.01958,3e-05,2.12631]
[1780184748234,41.61,73717.57,77.8,-0.01958,3e-05,2.1263]
[1780184754366,41.63,73717.73,77.8,-0.01961,3e-05,2.12901]
[1780184757502,41.63,73717.73,77.8,-0.01961,3e-05,2.12952]
[1780184758082,41.64,73717.73,77.8,-0.01962,3e-05,2.13052]
[1780184763429,41.65,73714.46,77.8,-0.01974,3e-05,2.14114]
[1780184768464,41.66,73714.81,77.8,-0.01976,3e-05,2.14272]
[1780184773500,41.67,73715.4,77.8,-0.01977,3e-05,2.14375]
[1780184778535,41.68,73715.05,77.8,-0.0198,3e-05,2.14696]
[1780184784577,41.7,73715.17,77.8,-0.01983,3e-05,2.14953]
[1780184789611,41.71,73714.92,77.8,-0.01986,3e-05,2.15248]
[1780184794647,41.72,73715.71,77.8,-0.01984,3e-05,2.15009]
[1780184799651,41.72,73715.86,77.8,-0.01985,3e-05,2.15114]
[1780184799753,41.73,73715.86,77.8,-0.01986,3e-05,2.15207]
[1780184799989,41.73,73715.86,77.8,-0.01986,3e-05,2.15207]
[1780184805724,41.73,73716.98,77.8,-0.01983,3e-05,2.1491]
[1780184811767,41.73,73719.97,77.8,-0.01975,3e-05,2.14183]
[1780184814078,41.73,73720.04,77.8,-0.01975,3e-05,2.14158]
[1780184814788,41.73,73720.13,77.8,-0.01975,3e-05,2.14132]
[1780184818198,41.73,73720.46,77.8,-0.01975,3e-05,2.14186]
[1780184818815,41.73,73721.86,77.8,-0.01972,3e-05,2.13903]
[1780184823851,41.73,73722.17,77.8,-0.01971,3e-05,2.13811]
[1780184824383,41.73,73722.17,77.8,-0.01971,3e-05,2.13811]
[1780184824857,41.73,73722.26,77.8,-0.01971,3e-05,2.13787]
[1780184830900,41.75,73722.43,77.8,-0.01974,3e-05,2.14038]
[1780184833495,41.75,73722.4,77.8,-0.01975,3e-05,2.14141]
[1780184833532,41.75,73722.4,77.8,-0.01975,3e-05,2.14141]
[1780184840031,41.77,73723.32,77.8,-0.01976,3e-05,2.14261]
[1780184846004,41.78,73723.41,77.8,-0.01979,3e-05,2.1457]
[1780184851040,41.79,73722.21,77.8,-0.01982,3e-05,2.14795]
[1780184856075,41.8,73722.23,77.8,-0.01985,3e-05,2.1502]
[1780184862117,41.82,73721.22,77.8,-0.0199,3e-05,2.15527]
[1780184869166,41.83,73721.27,77.8,-0.01994,3e-05,2.15825]
[1780184874200,41.84,73720.45,77.8,-0.01998,3e-05,2.16235]
[1780184879236,41.85,73720.35,77.8,-0.02001,3e-05,2.16473]
[1780184884273,41.86,73722.51,77.8,-0.01997,3e-05,2.16182]
[1780184889307,41.87,73721.67,77.8,-0.02002,3e-05,2.16592]
[1780184894342,41.88,73721.29,77.8,-0.02005,3e-05,2.16892]
[1780184899377,41.89,73721.97,77.8,-0.02006,3e-05,2.16942]
[1780184904412,41.9,73722.25,77.8,-0.02007,3e-05,2.17085]
[1780184907433,41.9,73736.08,77.8,-0.01973,3e-05,2.13978]
[1780184913083,41.91,73740.89,77.8,-0.0196,3e-05,2.12768]
[1780184922538,41.94,73735.09,77.8,-0.01981,3e-05,2.14649]
[1780184927574,41.95,73734.27,77.8,-0.01986,3e-05,2.15065]
[1780184932609,41.96,73736.17,77.8,-0.01983,3e-05,2.14844]
[1780184937644,41.97,73735.88,77.8,-0.01986,3e-05,2.15132]
[1780184942679,41.98,73744.11,77.8,-0.01968,3e-05,2.13446]
[1780184947714,41.99,73745.44,77.8,-0.01967,3e-05,2.13371]
[1780184952748,42.0,73745.0,77.8,-0.0197,3e-05,2.13704]
[1780184957784,42.01,73745.76,77.8,-0.01971,3e-05,2.13759]
[1780184967853,42.03,73746.03,77.8,-0.01975,3e-05,2.14149]
[1780184977924,42.06,73746.4,77.8,-0.01977,3e-05,2.14223]
[1780184982959,42.07,73746.25,77.8,-0.01979,3e-05,2.14483]
[1780184987996,42.08,73745.85,77.8,-0.01983,3e-05,2.148]
[1780184994038,42.09,73746.04,77.8,-0.01985,3e-05,2.15021]
[1780184999221,42.1,73746.46,77.8,-0.01987,3e-05,2.15142]
[1780185008136,42.12,73747.03,77.8,-0.01989,3e-05,2.15408]
[1780185013171,42.13,73742.96,77.8,-0.02003,3e-05,2.16614]
[1780185018206,42.14,73738.48,77.8,-0.02017,3e-05,2.1787]
[1780185024248,42.15,73738.11,77.8,-0.0202,3e-05,2.18192]
[1780185031298,42.16,73738.14,77.8,-0.0202,3e-05,2.18165]
[1780185036333,42.17,73739.18,77.8,-0.0202,3e-05,2.18113]
[1780185041368,42.18,73739.75,77.8,-0.0202,3e-05,2.18173]
[1780185046404,42.19,73740.25,77.8,-0.02021,3e-05,2.18248]
[1780185051439,42.2,73741.16,77.8,-0.02021,3e-05,2.18226]
[1780185056474,42.21,73741.48,77.8,-0.02022,3e-05,2.18341]
[1780185061510,42.22,73740.58,77.8,-0.02027,3e-05,2.1874]
[1780185066552,42.22,73740.19,77.8,-0.0203,3e-05,2.19013]
[1780185073424,42.23,73739.72,77.8,-0.02032,3e-05,2.19231]
[1780185073503,42.23,73739.72,77.8,-0.02032,3e-05,2.19231]
[1780185078636,42.24,73741.82,77.8,-0.0203,3e-05,2.19053]
[1780185083672,42.25,73742.09,77.8,-0.02031,3e-05,2.19165]
[1780185095757,42.27,73742.42,77.8,-0.02032,3e-05,2.19209]
[1780185102806,42.28,73742.58,77.8,-0.02035,3e-05,2.19415]
[1780185107841,42.29,73742.41,77.8,-0.02037,3e-05,2.19628]
[1780185112876,42.3,73741.46,77.8,-0.02041,3e-05,2.20024]
[1780185117912,42.31,73741.46,77.8,-0.02043,3e-05,2.20195]
[1780185123954,42.32,73740.79,77.8,-0.02047,3e-05,2.20555]
[1780185133018,42.33,73740.68,77.8,-0.02051,3e-05,2.20878]
[1780185138053,42.34,73740.59,77.8,-0.02053,3e-05,2.21063]
[1780185143088,42.35,73740.51,77.8,-0.02055,3e-05,2.21242]
[1780185152151,42.36,73741.19,77.8,-0.02053,3e-05,2.21073]
[1780185157186,42.37,73741.41,77.8,-0.02055,3e-05,2.21181]
[1780185162221,42.37,73731.8,77.8,-0.02082,3e-05,2.23613]
[1780185167256,42.38,73730.94,77.8,-0.02085,3e-05,2.23955]
[1780185172291,42.39,73731.86,77.8,-0.02084,3e-05,2.2387]
[1780185177326,42.39,73748.06,77.8,-0.02043,3e-05,2.20182]
[1780185182361,42.4,73750.91,77.8,-0.02038,3e-05,2.19712]
[1780185187396,42.41,73750.89,77.8,-0.0204,3e-05,2.19886]
[1780185192431,42.42,73746.48,77.8,-0.02053,3e-05,2.2109]
[1780185204515,42.44,73746.61,77.8,-0.02057,3e-05,2.21442]
[1780185210557,42.44,73746.05,77.8,-0.02061,3e-05,2.21765]
[1780185215593,42.45,73742.2,77.8,-0.0207,3e-05,2.22535]
[1780185220628,42.46,73741.72,77.8,-0.02073,3e-05,2.22796]
[1780185225663,42.47,73741.52,77.8,-0.02075,3e-05,2.22988]
[1780185230698,42.47,73742.11,77.8,-0.02075,3e-05,2.22991]
[1780185235733,42.48,73741.67,77.8,-0.02078,3e-05,2.23236]
[1780185242782,42.49,73741.97,77.8,-0.02079,3e-05,2.23359]
[1780185252852,42.5,73742.01,77.8,-0.02082,3e-05,2.23626]
[1780185258893,42.51,73741.86,77.8,-0.02084,3e-05,2.23826]
[1780185264936,42.52,73742.01,77.8,-0.02086,3e-05,2.23952]
[1780185270978,42.52,73742.28,77.8,-0.02087,3e-05,2.24048]
[1780185276013,42.53,73747.25,77.8,-0.02072,3e-05,2.22715]
[1780185283062,42.54,73746.82,77.8,-0.02076,3e-05,2.23014]
[1780185286824,42.54,73746.84,77.8,-0.02076,3e-05,2.23037]
[1780185287423,42.54,73759.88,77.8,-0.02043,3e-05,2.20052]
[1780185293132,42.55,73764.91,77.8,-0.02032,3e-05,2.19083]
[1780185298167,42.56,73766.52,77.8,-0.0203,3e-05,2.18877]
[1780185303202,42.57,73768.56,77.8,-0.02026,3e-05,2.18575]
[1780185308238,42.58,73765.12,77.8,-0.02037,3e-05,2.19547]
[1780185313273,42.58,73753.55,77.8,-0.02069,3e-05,2.2242]
[1780185318308,42.59,73753.06,77.8,-0.02072,3e-05,2.22674]
[1780185323343,42.6,73753.32,77.8,-0.02073,3e-05,2.2275]
[1780185328378,42.6,73753.0,77.8,-0.02075,3e-05,2.22962]
[1780185333413,42.61,73753.03,77.8,-0.02074,3e-05,2.22794]
[1780185343483,42.62,73752.7,77.8,-0.02078,3e-05,2.2317]
[1780185353554,42.64,73753.39,77.8,-0.02079,3e-05,2.23274]
[1780185358589,42.64,73753.4,77.8,-0.02081,3e-05,2.23403]
[1780185364631,42.65,73754.35,77.8,-0.0208,3e-05,2.23336]
[1780185368508,42.65,73754.24,77.8,-0.02081,3e-05,2.23414]
[1780185369561,42.65,73754.24,77.8,-0.02081,3e-05,2.23414]
[1780185374702,42.66,73754.17,77.8,-0.02083,3e-05,2.23665]
[1780185388801,42.68,73754.14,77.8,-0.02087,3e-05,2.24031]
[1780185394845,42.69,73754.27,77.8,-0.02086,3e-05,2.23855]
[1780185399879,42.69,73754.27,77.8,-0.02087,3e-05,2.23981]
[1780185411148,42.7,73754.18,77.8,-0.02089,3e-05,2.24077]
[1780185416998,42.71,73757.69,77.8,-0.02083,3e-05,2.236]
[1780185428078,42.73,73757.95,77.8,-0.02086,3e-05,2.2382]
[1780185433113,42.73,73758.15,77.8,-0.02086,3e-05,2.23901]
[1780185442176,42.74,73758.44,77.8,-0.02088,3e-05,2.24066]
[1780185447211,42.75,73758.64,77.8,-0.02089,3e-05,2.24148]
[1780185452246,42.75,73769.35,77.8,-0.0206,3e-05,2.21465]
[1780185457331,42.76,73770.29,77.8,-0.02059,3e-05,2.21367]
[1780185464329,42.77,73770.4,77.8,-0.02061,3e-05,2.21582]
[1780185469365,42.78,73769.26,77.8,-0.02066,3e-05,2.21997]
[1780185474401,42.79,73767.28,77.8,-0.02072,3e-05,2.226]
[1780185479435,42.79,73767.51,77.8,-0.02073,3e-05,2.22681]
[1780185484470,42.8,73764.97,77.8,-0.02081,3e-05,2.23411]
[1780185487811,42.8,73765.22,77.8,-0.02081,3e-05,2.23403]
[1780185493534,42.81,73764.94,77.8,-0.02086,3e-05,2.23777]
[1780185501590,42.83,73765.11,77.8,-0.0209,3e-05,2.24142]
[1780185505700,42.84,73765.55,77.8,-0.0209,3e-05,2.2419]
[1780185515688,42.86,73765.68,77.8,-0.02091,3e-05,2.24205]
[1780185520723,42.86,73765.66,77.8,-0.02092,3e-05,2.2433]
[1780185527774,42.87,73764.65,77.8,-0.02097,3e-05,2.24732]
[1780185532809,42.88,73766.96,77.8,-0.02092,3e-05,2.24302]
[1780185538851,42.88,73767.21,77.8,-0.02093,3e-05,2.24384]
[1780185544893,42.89,73767.05,77.8,-0.02095,3e-05,2.24562]
[1780185549928,42.89,73765.27,77.8,-0.02101,3e-05,2.25095]
[1780185554963,42.9,73765.14,77.8,-0.02102,3e-05,2.25235]
[1780185561005,42.9,73765.4,77.8,-0.02103,3e-05,2.25303]
[1780185567049,42.91,73765.52,77.8,-0.02104,3e-05,2.25402]
[1780185575105,42.92,73765.52,77.8,-0.02103,3e-05,2.25271]
[1780185582153,42.93,73765.48,77.8,-0.02105,3e-05,2.25425]
[1780185582971,42.93,73765.48,77.8,-0.02105,3e-05,2.25425]
[1780185583315,42.93,73765.48,77.8,-0.02105,3e-05,2.25425]
[1780185593230,42.94,73765.29,77.8,-0.02108,3e-05,2.25691]
[1780185598238,42.94,73765.32,77.8,-0.02109,3e-05,2.25762]
[1780185599278,42.94,73781.29,77.8,-0.02067,3e-05,2.22047]
[1780185600828,42.94,73788.1,77.8,-0.0205,3e-05,2.20487]
[1780185601752,42.94,73797.19,77.8,-0.02027,3e-05,2.18411]
[1780185607335,42.95,73806.49,77.8,-0.02005,3e-05,2.16484]
[1780185611363,42.96,73795.82,77.8,-0.02034,3e-05,2.19083]
[1780185616398,42.97,73791.65,77.8,-0.02047,3e-05,2.20195]
[1780185621434,42.97,73799.32,77.8,-0.02028,3e-05,2.18561]
[1780185624455,42.98,73809.51,77.8,-0.02003,3e-05,2.16315]
[1780185629490,42.99,73810.67,77.8,-0.02002,3e-05,2.16221]
[1780185634682,42.99,73811.09,77.8,-0.02,3e-05,2.15972]
[1780185636798,43.02,73824.22,77.8,-0.01973,2e-05,2.13491]
[1780185642582,43.06,73828.09,77.8,-0.01973,2e-05,2.13513]
[1780185647617,43.09,73823.03,77.8,-0.01992,3e-05,2.15206]
[1780185652652,43.1,73821.94,77.8,-0.01996,3e-05,2.1563]
[1780185657687,43.1,73823.26,77.8,-0.01995,3e-05,2.15505]
[1780185662722,43.11,73822.39,77.8,-0.01999,3e-05,2.15879]
[1780185667758,43.12,73823.51,77.8,-0.01998,3e-05,2.15797]
[1780185672793,43.13,73822.87,77.8,-0.02002,3e-05,2.16116]
[1780185677828,43.14,73817.01,77.8,-0.02018,3e-05,2.17623]
[1780185682864,43.16,73808.64,77.8,-0.02045,3e-05,2.2002]
[1780185687899,43.17,73806.71,77.8,-0.02051,3e-05,2.20605]
[1780185693125,43.19,73804.52,77.8,-0.02061,3e-05,2.21409]
[1780185698976,43.2,73800.01,77.8,-0.02074,3e-05,2.22634]
[1780185700368,43.2,73800.01,77.8,-0.02074,3e-05,2.22634]
[1780185706028,43.22,73798.26,77.8,-0.02083,3e-05,2.23407]
[1780185709911,43.22,73798.27,77.8,-0.02083,3e-05,2.23461]
[1780185712434,43.23,73798.2,77.8,-0.02086,3e-05,2.23645]
[1780185716265,43.24,73795.88,77.8,-0.02094,3e-05,2.24395]
[1780185721831,43.25,73796.02,77.8,-0.02095,3e-05,2.24494]
[1780185727175,43.25,73794.56,77.8,-0.021,3e-05,2.24967]
[1780185730329,43.25,73788.64,77.8,-0.02116,3e-05,2.26393]
[1780185736238,43.27,73785.75,77.8,-0.02127,3e-05,2.27382]
[1780185741273,43.28,73785.6,77.8,-0.0213,3e-05,2.27658]
[1780185746308,43.29,73785.87,77.8,-0.02132,3e-05,2.27831]
[1780185748716,43.29,73787.37,77.8,-0.02129,3e-05,2.27524]
[1780185754364,43.3,73789.95,77.8,-0.02121,3e-05,2.26747]
[1780185757770,43.3,73788.22,77.8,-0.02126,3e-05,2.27183]
[1780185759875,43.3,73777.18,77.8,-0.02156,3e-05,2.29868]
[1780185760341,43.3,73777.18,77.8,-0.02156,3e-05,2.29868]
[1780185763261,43.31,73776.81,77.8,-0.02157,3e-05,2.30015]
[1780185769469,43.32,73775.24,77.8,-0.02164,3e-05,2.30648]
[1780185774504,43.33,73774.43,77.8,-0.02169,3e-05,2.31046]
[1780185779539,43.34,73772.11,77.8,-0.02177,3e-05,2.31801]
[1780185793640,43.36,73771.97,77.8,-0.02184,3e-05,2.3237]
[1780185794276,43.36,73771.97,77.8,-0.02184,3e-05,2.3237]
[1780185795021,43.36,73771.77,77.8,-0.02185,3e-05,2.32455]
[1780185795269,43.36,73771.77,77.8,-0.02185,3e-05,2.32455]
[1780185803720,43.37,73769.46,77.8,-0.02191,3e-05,2.33027]
[1780185809752,43.38,73769.42,77.8,-0.02194,3e-05,2.33253]
[1780185813925,43.38,73768.88,77.8,-0.02194,3e-05,2.33185]
[1780185815120,43.38,73767.68,77.8,-0.02198,3e-05,2.33544]
[1780185820829,43.39,73767.88,77.8,-0.02199,3e-05,2.33673]
[1780185825864,43.4,73767.33,77.8,-0.02202,3e-05,2.33981]
[1780185831906,43.41,73766.45,77.8,-0.02207,3e-05,2.34401]
[1780185836941,43.42,73766.49,77.8,-0.02209,3e-05,2.34562]
[1780185841977,43.43,73770.1,77.8,-0.02201,3e-05,2.33863]
[1780185847011,43.44,73771.6,77.8,-0.02199,3e-05,2.33718]
[1780185852046,43.44,73784.93,77.8,-0.02165,3e-05,2.30713]
[1780185857081,43.45,73785.02,77.8,-0.02167,3e-05,2.30895]
[1780185864130,43.47,73783.13,77.8,-0.02176,3e-05,2.31623]
[1780185869164,43.48,73776.01,77.8,-0.02197,3e-05,2.33514]
[1780185875208,43.48,73773.93,77.8,-0.02202,3e-05,2.33918]
[1780185880244,43.49,73780.89,77.8,-0.02185,3e-05,2.32434]
[1780185883297,43.5,73780.68,77.8,-0.02187,3e-05,2.32559]
[1780185884301,43.5,73781.26,77.8,-0.02186,3e-05,2.32457]
[1780185890313,43.51,73779.81,77.8,-0.02192,3e-05,2.33041]
[1780185895348,43.52,73778.07,77.8,-0.02199,3e-05,2.33638]
[1780185901061,43.52,73777.64,77.8,-0.02201,3e-05,2.33847]
[1780185905322,43.53,73768.36,77.8,-0.02229,3e-05,2.36332]
[1780185906474,43.54,73768.37,77.8,-0.0223,3e-05,2.36374]
[1780185912471,43.55,73768.86,77.8,-0.02232,3e-05,2.36554]
[1780185915685,43.55,73772.75,77.8,-0.02222,3e-05,2.35706]
[1780185921535,43.57,73772.31,77.8,-0.02226,3e-05,2.36053]
[1780185933627,43.58,73772.15,77.8,-0.02228,3e-05,2.3617]
[1780185938667,43.59,73772.3,77.8,-0.02229,3e-05,2.36296]
[1780185944291,43.6,73771.17,77.8,-0.02234,3e-05,2.36699]
[1780185950751,43.61,73770.9,77.8,-0.02239,3e-05,2.37098]
[1780185956162,43.61,73770.86,77.8,-0.02239,3e-05,2.37153]
[1780185961377,43.63,73770.69,77.8,-0.02244,3e-05,2.37546]
[1780185966471,43.64,73764.38,77.8,-0.02264,3e-05,2.39336]
[1780185968739,43.65,73760.98,77.8,-0.02274,3e-05,2.40244]
[1780185973912,43.65,73766.4,77.8,-0.02261,3e-05,2.3909]
[1780185978947,43.66,73765.96,77.8,-0.02264,3e-05,2.39333]
[1780185979497,43.66,73765.96,77.8,-0.02264,3e-05,2.39333]
[1780185979547,43.66,73765.96,77.8,-0.02264,3e-05,2.39333]
[1780185989019,43.67,73762.3,77.8,-0.02277,3e-05,2.40496]
[1780185991232,43.67,73761.6,77.8,-0.02279,3e-05,2.40693]
[1780185997074,43.69,73762.41,77.8,-0.02277,3e-05,2.40431]
[1780186003118,43.7,73766.42,77.8,-0.02268,3e-05,2.39689]
[1780186008156,43.71,73766.87,77.8,-0.02269,3e-05,2.39781]
[1780186013191,43.72,73766.68,77.8,-0.02273,3e-05,2.40069]
[1780186018226,43.73,73765.77,77.8,-0.02277,3e-05,2.40491]
[1780186023261,43.74,73765.92,77.8,-0.02279,3e-05,2.40651]
[1780186025742,43.74,73762.33,77.8,-0.0229,3e-05,2.41567]
[1780186031317,43.75,73764.27,77.8,-0.02288,3e-05,2.41424]
[1780186036353,43.76,73765.11,77.8,-0.02288,3e-05,2.4147]
[1780186048437,43.79,73765.76,77.8,-0.02293,3e-05,2.4191]
[1780186053472,43.8,73766.1,77.8,-0.02292,3e-05,2.41762]
[1780186058507,43.81,73772.83,77.8,-0.02277,3e-05,2.40369]
[1780186064548,43.83,73774.01,77.8,-0.02277,3e-05,2.40394]
[1780186066563,43.83,73784.66,77.8,-0.02249,3e-05,2.3792]
[1780186070440,43.84,73787.7,77.8,-0.02242,3e-05,2.37298]
[1780186071460,43.84,73787.77,77.8,-0.02242,3e-05,2.37338]
[1780186073215,43.85,73787.83,77.8,-0.02243,3e-05,2.3741]
[1780186078006,43.85,73787.85,77.8,-0.02245,3e-05,2.37608]
[1780186083682,43.87,73785.91,77.8,-0.02254,3e-05,2.38434]
[1780186088716,43.88,73785.86,77.8,-0.02257,3e-05,2.38714]
[1780186093254,43.88,73785.86,77.8,-0.02257,3e-05,2.38714]
[1780186093882,43.9,73785.59,77.8,-0.02261,3e-05,2.39043]
[1780186097611,43.9,73789.31,77.8,-0.02253,3e-05,2.38301]
[1780186100861,43.91,73789.52,77.8,-0.02253,3e-05,2.38357]
[1780186106844,43.92,73789.8,77.8,-0.02256,3e-05,2.38632]
[1780186108583,43.93,73789.74,77.8,-0.02257,3e-05,2.38698]
[1780186113182,43.93,73790.26,77.8,-0.02257,3e-05,2.38676]
[1780186113995,43.93,73790.26,77.8,-0.02255,3e-05,2.38418]
[1780186115126,43.93,73789.35,77.8,-0.02257,3e-05,2.38663]
[1780186116010,43.94,73788.98,77.8,-0.02259,3e-05,2.38777]
[1780186116875,43.94,73788.86,77.8,-0.02259,3e-05,2.38797]
[1780186118880,43.94,73791.57,77.8,-0.02252,3e-05,2.38159]
[1780186123467,43.94,73791.88,77.8,-0.02251,3e-05,2.38102]
[1780186128999,43.94,73791.91,77.8,-0.02252,3e-05,2.38156]
[1780186134034,43.94,73788.15,77.8,-0.02262,3e-05,2.39019]
[1780186139069,43.94,73789.29,77.8,-0.02258,3e-05,2.38692]
[1780186144104,43.93,73789.39,77.8,-0.02257,3e-05,2.38618]
[1780186149139,43.93,73787.51,77.8,-0.02262,3e-05,2.3902]
[1780186154174,43.93,73787.54,77.8,-0.02261,3e-05,2.38958]
[1780186159209,43.93,73787.6,77.8,-0.0226,3e-05,2.38891]
[1780186164243,43.92,73787.94,77.8,-0.02259,3e-05,2.38755]
[1780186171293,43.92,73787.65,77.8,-0.02256,3e-05,2.38443]
[1780186176328,43.92,73786.77,77.8,-0.02258,3e-05,2.38605]
[1780186182370,43.91,73787.15,77.8,-0.02256,3e-05,2.38454]
[1780186188412,43.91,73786.77,77.8,-0.02256,3e-05,2.38476]
[1780186193448,43.91,73787.31,77.8,-0.02254,3e-05,2.38297]
[1780186198483,43.91,73787.72,77.8,-0.02252,3e-05,2.38151]
[1780186203518,43.91,73786.93,77.8,-0.02254,3e-05,2.38295]
[1780186208553,43.9,73786.97,77.8,-0.02253,3e-05,2.38238]
[1780186213673,43.9,73786.93,77.8,-0.02253,3e-05,2.3821]
[1780186214926,43.9,73787.5,77.8,-0.02252,3e-05,2.38081]
[1780186220637,43.9,73785.71,77.8,-0.02256,3e-05,2.3846]
[1780186225672,43.9,73783.0,77.8,-0.02263,3e-05,2.39067]
[1780186230707,43.89,73780.75,77.8,-0.02269,3e-05,2.39556]
[1780186235742,43.89,73781.66,77.8,-0.02263,3e-05,2.38971]
[1780186240778,43.89,73782.21,77.8,-0.02261,3e-05,2.38787]
[1780186245812,43.89,73782.17,77.8,-0.0226,3e-05,2.38746]
[1780186250848,43.88,73782.26,77.8,-0.02259,3e-05,2.38674]
[1780186256888,43.88,73782.41,77.8,-0.02258,3e-05,2.38579]
[1780186261924,43.88,73788.83,77.8,-0.0224,3e-05,2.36982]
[1780186266959,43.88,73793.04,77.8,-0.02228,3e-05,2.35943]
[1780186273310,43.88,73793.93,77.8,-0.02226,3e-05,2.3571]
[1780186273317,43.88,73793.93,77.8,-0.02226,3e-05,2.3571]
[1780186273330,43.88,73804.97,77.8,-0.02196,3e-05,2.33067]
[1780186274046,43.88,73804.97,77.8,-0.02196,3e-05,2.33067]
[1780186274086,43.88,73815.89,77.8,-0.02167,3e-05,2.30499]
[1780186280052,43.88,73820.74,77.8,-0.02154,3e-05,2.29395]
[1780186285087,43.88,73821.75,77.8,-0.02152,3e-05,2.29189]
[1780186290122,43.88,73818.72,77.8,-0.0216,3e-05,2.29931]
[1780186295157,43.88,73819.44,77.8,-0.02156,3e-05,2.29488]
[1780186300193,43.89,73826.72,77.8,-0.02137,3e-05,2.2782]
[1780186305228,43.89,73822.45,77.8,-0.02149,3e-05,2.28857]
[1780186310266,43.89,73822.32,77.8,-0.0215,3e-05,2.28925]
[1780186315301,43.89,73814.6,77.8,-0.0217,3e-05,2.30764]
[1780186320336,43.89,73815.21,77.8,-0.02169,3e-05,2.30641]
[1780186328392,43.89,73814.92,77.8,-0.0217,3e-05,2.30744]
[1780186333427,43.89,73807.0,77.8,-0.02192,3e-05,2.32638]
[1780186333898,43.89,73807.0,77.8,-0.02192,3e-05,2.32638]
[1780186334906,43.89,73805.94,77.8,-0.02194,3e-05,2.32892]
[1780186340475,43.89,73805.87,77.8,-0.02195,3e-05,2.32926]
[1780186345511,43.89,73805.91,77.8,-0.02195,3e-05,2.3292]
[1780186350546,43.9,73805.08,77.8,-0.02197,3e-05,2.33122]
[1780186357595,43.9,73804.89,77.8,-0.02195,3e-05,2.32865]
[1780186366659,43.9,73804.56,77.8,-0.02196,3e-05,2.32947]
[1780186376729,43.9,73804.31,77.8,-0.02196,3e-05,2.33007]
[1780186381764,43.9,73804.26,77.8,-0.02197,3e-05,2.33019]
[1780186388813,43.9,73803.86,77.8,-0.02198,3e-05,2.33112]
[1780186393491,43.89,73799.76,77.8,-0.02208,3e-05,2.34046]
[1780186393902,43.89,73800.29,77.8,-0.02207,3e-05,2.33918]
[1780186404925,43.89,73799.96,77.8,-0.02207,3e-05,2.33983]
[1780186410968,43.89,73796.75,77.8,-0.02216,3e-05,2.34738]
[1780186417009,43.89,73797.98,77.8,-0.0221,3e-05,2.34129]
[1780186422067,43.89,73797.81,77.8,-0.0221,3e-05,2.34165]
[1780186427079,43.89,73797.9,77.8,-0.0221,3e-05,2.3414]
[1780186438156,43.89,73797.94,77.8,-0.0221,3e-05,2.34124]
[1780186446213,43.89,73794.81,77.8,-0.02218,3e-05,2.34868]
[1780186456283,43.89,73792.19,77.8,-0.02225,3e-05,2.35466]
[1780186464340,43.89,73792.23,77.8,-0.02225,3e-05,2.35429]
[1780186472396,43.89,73795.15,77.8,-0.02214,3e-05,2.34395]
[1780186477431,43.89,73796.52,77.8,-0.0221,3e-05,2.34057]
[1780186483907,43.89,73796.85,77.8,-0.02209,3e-05,2.33971]
[1780186486026,43.89,73796.56,77.8,-0.0221,3e-05,2.34047]
[1780186491530,43.89,73794.79,77.8,-0.02214,3e-05,2.3447]
[1780186496574,43.89,73788.96,77.8,-0.0223,3e-05,2.35855]
[1780186501832,43.89,73784.66,77.8,-0.02242,3e-05,2.36874]
[1780186507651,43.88,73779.56,77.8,-0.02255,3e-05,2.38043]
[1780186511679,43.88,73797.58,77.8,-0.02206,3e-05,2.3369]
[1780186517721,43.88,73798.44,77.8,-0.02203,3e-05,2.33481]
[1780186522756,43.88,73800.44,77.8,-0.02198,3e-05,2.33007]
[1780186527791,43.88,73810.5,77.8,-0.02171,3e-05,2.30641]
[1780186532826,43.88,73808.33,77.8,-0.02175,3e-05,2.30876]
[1780186537861,43.88,73804.65,77.8,-0.02185,3e-05,2.31765]
[1780186542985,43.88,73802.47,77.8,-0.02191,3e-05,2.32289]
[1780186543307,43.88,73802.39,77.8,-0.02191,3e-05,2.3231]
[1780186543350,43.88,73802.39,77.8,-0.02191,3e-05,2.3231]
[1780186552966,43.89,73811.2,77.8,-0.02168,3e-05,2.30265]
[1780186558003,43.89,73812.03,77.8,-0.02166,3e-05,2.30096]
[1780186563036,43.89,73812.09,77.8,-0.02166,3e-05,2.30109]
[1780186568071,43.89,73805.55,77.8,-0.02184,3e-05,2.31678]
[1780186573106,43.89,73798.24,77.8,-0.02203,3e-05,2.33414]
[1780186578141,43.89,73798.07,77.8,-0.02204,3e-05,2.33452]
[1780186583176,43.89,73798.2,77.8,-0.02203,3e-05,2.3342]
[1780186588213,43.89,73798.53,77.8,-0.02202,3e-05,2.3334]
[1780186590501,43.89,73798.61,77.8,-0.02202,3e-05,2.33321]
[1780186591187,43.89,73798.61,77.8,-0.02202,3e-05,2.33321]
[1780186597279,43.89,73798.64,77.8,-0.022,3e-05,2.33023]
[1780186602314,43.89,73798.68,77.8,-0.02199,3e-05,2.33016]
[1780186614398,43.89,73798.74,77.8,-0.02199,3e-05,2.33009]
[1780186619433,43.89,73796.54,77.8,-0.02205,3e-05,2.33536]
[1780186624468,43.89,73794.14,77.8,-0.02212,3e-05,2.34102]
[1780186630700,43.89,73794.66,77.8,-0.0221,3e-05,2.33972]
[1780186633937,43.89,73794.08,77.8,-0.02212,3e-05,2.3412]
[1780186639124,43.89,73788.59,77.8,-0.02227,3e-05,2.3546]
[1780186644608,43.89,73795.55,77.8,-0.02208,3e-05,2.33776]
[1780186649643,43.89,73789.63,77.8,-0.02224,3e-05,2.35182]
[1780186654677,43.89,73789.77,77.8,-0.02221,3e-05,2.34823]
[1780186660720,43.89,73789.83,77.8,-0.0222,3e-05,2.34791]
[1780186666762,43.89,73789.93,77.8,-0.0222,3e-05,2.34748]
[1780186671797,43.89,73785.98,77.8,-0.0223,3e-05,2.35678]
[1780186677839,43.89,73785.72,77.8,-0.02231,3e-05,2.35714]
[1780186682874,43.89,73785.69,77.8,-0.02231,3e-05,2.35699]
[1780186688916,43.88,73784.86,77.8,-0.02233,3e-05,2.35874]
[1780186695966,43.88,73784.83,77.8,-0.02232,3e-05,2.35848]
[1780186707045,43.88,73783.71,77.8,-0.02235,3e-05,2.36075]
[1780186712080,43.88,73785.83,77.8,-0.02226,3e-05,2.35241]
[1780186717115,43.88,73786.02,77.8,-0.02226,3e-05,2.35184]
[1780186722150,43.88,73788.15,77.8,-0.0222,3e-05,2.34666]
[1780186732219,43.88,73788.15,77.8,-0.0222,3e-05,2.34655]
[1780186737255,43.88,73788.42,77.8,-0.02219,3e-05,2.34586]
[1780186742290,43.88,73788.24,77.8,-0.02219,3e-05,2.34627]
[1780186752360,43.88,73788.24,77.8,-0.02219,3e-05,2.34622]
[1780186762430,43.88,73788.2,77.8,-0.02219,3e-05,2.34629]
[1780186767465,43.88,73785.7,77.8,-0.02226,3e-05,2.35222]
[1780186772500,43.88,73785.63,77.8,-0.02223,3e-05,2.34923]
[1780186777537,43.88,73788.52,77.8,-0.02215,3e-05,2.34227]
[1780186782572,43.88,73794.72,77.8,-0.02199,3e-05,2.32755]
[1780186787607,43.88,73792.6,77.8,-0.02205,3e-05,2.33271]
[1780186792642,43.88,73792.4,77.8,-0.02205,3e-05,2.33325]
[1780186797679,43.88,73792.14,77.8,-0.02206,3e-05,2.33392]
[1780186802916,43.88,73796.83,77.8,-0.02193,3e-05,2.3228]
[1780186808759,43.88,73796.39,77.8,-0.02195,3e-05,2.32404]
[1780186814801,43.88,73797.17,77.8,-0.02193,3e-05,2.32233]
[1780186819836,43.88,73799.26,77.8,-0.02187,3e-05,2.31751]
[1780186826885,43.88,73799.53,77.8,-0.02187,3e-05,2.3171]
[1780186831919,43.88,73799.39,77.8,-0.02185,3e-05,2.31454]
[1780186836955,43.88,73799.22,77.8,-0.02185,3e-05,2.31513]
[1780186850056,43.89,73799.2,77.8,-0.02186,3e-05,2.31565]
[1780186855091,43.89,73808.33,77.8,-0.02162,3e-05,2.29431]
[1780186860126,43.89,73809.1,77.8,-0.0216,3e-05,2.29286]
[1780186866172,43.89,73809.29,77.8,-0.0216,3e-05,2.29293]
[1780186874229,43.89,73808.81,77.8,-0.02162,3e-05,2.29463]
[1780186880271,43.9,73809.15,77.8,-0.02162,3e-05,2.29424]
[1780186887320,43.9,73809.33,77.8,-0.02162,3e-05,2.2943]
[1780186892355,43.9,73809.52,77.8,-0.02159,3e-05,2.29114]
[1780186904440,43.9,73809.58,77.8,-0.0216,3e-05,2.29184]
[1780186913503,43.91,73809.49,77.8,-0.02161,3e-05,2.29266]
[1780186918538,43.91,73809.49,77.8,-0.02161,3e-05,2.29298]
[1780186923573,43.91,73811.13,77.8,-0.02157,3e-05,2.28945]
[1780186928608,43.91,73821.99,77.8,-0.02129,3e-05,2.26451]
[1780186933643,43.91,73824.53,77.8,-0.02123,3e-05,2.25918]
[1780186938679,43.92,73831.75,77.8,-0.02105,3e-05,2.24314]
[1780186943714,43.92,73830.12,77.8,-0.0211,3e-05,2.24766]
[1780186950763,43.93,73828.76,77.8,-0.02114,3e-05,2.25181]
[1780186955798,43.93,73828.68,77.8,-0.02113,3e-05,2.24968]
[1780186960833,43.93,73828.99,77.8,-0.02113,3e-05,2.24965]
[1780186963411,43.93,73829.12,77.8,-0.02113,3e-05,2.24949]
[1780186963458,43.93,73829.08,77.8,-0.02113,3e-05,2.24972]
[1780186969896,43.94,73828.78,77.8,-0.02115,3e-05,2.25138]
[1780186974931,43.94,73828.79,77.8,-0.02115,3e-05,2.25203]
[1780186979966,43.94,73828.78,77.8,-0.02116,3e-05,2.25272]
[1780186985001,43.95,73822.61,77.8,-0.02133,3e-05,2.2677]
[1780186992049,43.95,73822.11,77.8,-0.02135,3e-05,2.26958]
[1780186997085,43.95,73822.26,77.8,-0.02135,3e-05,2.26974]
[1780187001113,43.96,73832.57,77.8,-0.02109,3e-05,2.24622]
[1780187006148,43.96,73833.09,77.8,-0.02108,3e-05,2.24571]
[1780187011183,43.96,73833.43,77.8,-0.02105,3e-05,2.24263]
[1780187016219,43.97,73833.68,77.8,-0.02106,3e-05,2.24277]
[1780187023267,43.97,73833.65,77.8,-0.02107,3e-05,2.24401]
[1780187028307,43.97,73832.58,77.8,-0.02111,3e-05,2.24719]
[1780187034349,43.98,73832.55,77.8,-0.02112,3e-05,2.2481]
[1780187039384,43.98,73833.13,77.8,-0.02111,3e-05,2.24746]
[1780187044419,43.99,73833.22,77.8,-0.02111,3e-05,2.24796]
[1780187051468,43.99,73837.24,77.8,-0.02102,3e-05,2.23973]
[1780187058517,44.0,73835.12,77.8,-0.02109,3e-05,2.24565]
[1780187064559,44.0,73835.0,77.8,-0.0211,3e-05,2.24681]
[1780187069594,44.0,73835.93,77.8,-0.02108,3e-05,2.24541]
[1780187075636,44.01,73836.9,77.8,-0.02104,3e-05,2.24111]
[1780187080670,44.01,73834.97,77.8,-0.0211,3e-05,2.24633]
[1780187082685,44.01,73846.79,77.8,-0.0208,3e-05,2.21948]
[1780187084698,44.02,73858.26,77.8,-0.02051,3e-05,2.19379]
[1780187089734,44.02,73863.03,77.8,-0.02041,3e-05,2.18424]
[1780187094769,44.03,73869.46,77.8,-0.02026,3e-05,2.17108]
[1780187099804,44.04,73876.43,77.8,-0.0201,2e-05,2.15692]
[1780187104839,44.06,73878.87,77.8,-0.02009,2e-05,2.15576]
[1780187109874,44.13,73882.54,77.8,-0.02017,2e-05,2.16304]
[1780187110633,44.13,73882.54,77.8,-0.02017,2e-05,2.16304]
[1780187116103,44.14,73883.14,77.8,-0.02017,2e-05,2.1632]
[1780187116500,44.16,73898.27,77.8,-0.01983,2e-05,2.13337]
[1780187116688,44.16,73898.27,77.8,-0.01983,2e-05,2.13337]
[1780187117163,44.16,73915.35,77.8,-0.01942,2e-05,2.09586]
[1780187122469,44.24,73915.37,77.8,-0.01959,2e-05,2.11156]
[1780187127838,44.35,73918.26,77.8,-0.01976,2e-05,2.12695]
[1780187133037,44.44,73924.08,77.8,-0.0198,2e-05,2.13077]
[1780187138074,44.52,73926.06,77.8,-0.01993,2e-05,2.14202]
[1780187143110,44.58,73927.15,77.8,-0.02003,2e-05,2.15161]
[1780187148145,44.59,73924.72,77.8,-0.02011,2e-05,2.15833]
[1780187153192,44.59,73918.33,77.8,-0.02028,2e-05,2.17372]
[1780187158224,44.6,73920.6,77.8,-0.02023,2e-05,2.16988]
[1780187163268,44.6,73920.24,77.8,-0.02025,2e-05,2.17164]
[1780187172324,44.62,73920.14,77.8,-0.02028,2e-05,2.1742]
[1780187177359,44.62,73915.38,77.8,-0.02041,2e-05,2.18592]
[1780187178458,44.62,73915.38,77.8,-0.02041,2e-05,2.18592]
[1780187186422,44.63,73915.83,77.8,-0.02042,2e-05,2.18697]
[1780187191457,44.64,73917.44,77.8,-0.02037,2e-05,2.18144]
[1780187197499,44.64,73918.14,77.8,-0.02037,2e-05,2.18115]
[1780187198628,44.64,73918.14,77.8,-0.02037,2e-05,2.18115]
[1780187201499,44.65,73918.55,77.8,-0.02036,2e-05,2.18088]
[1780187201625,44.65,73918.55,77.8,-0.02036,2e-05,2.18088]
[1780187210590,44.66,73919.03,77.8,-0.02037,2e-05,2.18192]
[1780187213763,44.66,73920.36,77.8,-0.02035,2e-05,2.1796]
[1780187219653,44.67,73921.73,77.8,-0.02033,2e-05,2.17786]
[1780187224452,44.67,73919.2,77.8,-0.0204,2e-05,2.18434]
[1780187229723,44.68,73918.93,77.8,-0.02042,2e-05,2.18617]
[1780187234759,44.68,73919.28,77.8,-0.02042,2e-05,2.18639]
[1780187239794,44.69,73919.18,77.8,-0.02044,2e-05,2.1876]
[1780187245114,44.69,73918.95,77.8,-0.02045,2e-05,2.18889]
[1780187250871,44.7,73919.21,77.8,-0.02046,2e-05,2.18963]
[1780187255906,44.7,73924.3,77.8,-0.02032,2e-05,2.17631]
[1780187261948,44.71,73920.53,77.8,-0.02042,2e-05,2.18589]
[1780187266983,44.71,73920.78,77.8,-0.02043,2e-05,2.18629]
[1780187272024,44.72,73920.9,77.8,-0.02044,2e-05,2.18696]
[1780187278066,44.72,73921.0,77.8,-0.02045,2e-05,2.18786]
[1780187283083,44.73,73920.82,77.8,-0.02046,2e-05,2.189]
[1780187289143,44.73,73919.65,77.8,-0.0205,2e-05,2.19287]
[1780187294178,44.74,73913.66,77.8,-0.02066,3e-05,2.20709]
[1780187297727,44.74,73900.19,77.8,-0.02101,3e-05,2.23799]
[1780187298206,44.74,73883.27,77.8,-0.02144,3e-05,2.27654]
[1780187303241,44.74,73881.58,77.8,-0.02149,3e-05,2.28058]
[1780187308277,44.74,73880.2,77.8,-0.02152,3e-05,2.28389]
[1780187313312,44.74,73879.65,77.8,-0.02151,3e-05,2.28227]
[1780187320361,44.74,73879.63,77.8,-0.02152,3e-05,2.28255]
[1780187324389,44.74,73868.04,77.8,-0.02182,3e-05,2.30943]
[1780187329424,44.74,73869.19,77.8,-0.02179,3e-05,2.30673]
[1780187334460,44.74,73865.67,77.8,-0.02188,3e-05,2.31483]
[1780187340502,44.74,73865.38,77.8,-0.02189,3e-05,2.31537]
[1780187345540,44.74,73860.47,77.8,-0.02202,3e-05,2.32668]
[1780187350575,44.74,73859.49,77.8,-0.02204,3e-05,2.32877]
[1780187355610,44.74,73860.16,77.8,-0.02202,3e-05,2.32699]
[1780187360646,44.74,73865.92,77.8,-0.02187,3e-05,2.31342]
[1780187366688,44.74,73866.1,77.8,-0.02186,3e-05,2.31291]
[1780187371723,44.74,73868.14,77.8,-0.02178,3e-05,2.30508]
[1780187377765,44.74,73868.19,77.8,-0.02178,3e-05,2.30496]
[1780187382800,44.74,73870.9,77.8,-0.02171,3e-05,2.2987]
[1780187387836,44.74,73868.77,77.8,-0.02176,3e-05,2.30366]
[1780187392871,44.74,73868.89,77.8,-0.02176,3e-05,2.3034]
[1780187397906,44.74,73865.25,77.8,-0.02186,3e-05,2.31187]
[1780187402941,44.74,73856.78,77.8,-0.02208,3e-05,2.33149]
[1780187408983,44.74,73856.92,77.8,-0.02207,3e-05,2.33089]
[1780187414018,44.74,73856.71,77.8,-0.02207,3e-05,2.33116]
[1780187419053,44.73,73856.88,77.8,-0.02207,3e-05,2.33056]
[1780187424089,44.73,73856.84,77.8,-0.02207,3e-05,2.33045]
[1780187431138,44.73,73856.73,77.8,-0.02204,3e-05,2.32735]
[1780187436172,44.73,73848.02,77.8,-0.02227,3e-05,2.34747]
[1780187443515,44.73,73847.89,77.8,-0.02227,3e-05,2.34756]
[1780187443726,44.73,73847.89,77.8,-0.02227,3e-05,2.34756]
[1780187451281,44.73,73847.89,77.8,-0.02226,3e-05,2.34674]
[1780187459337,44.72,73848.03,77.8,-0.02225,3e-05,2.34589]
[1780187464372,44.72,73855.32,77.8,-0.02205,3e-05,2.32857]
[1780187469407,44.72,73854.98,77.8,-0.02206,3e-05,2.3292]
[1780187473087,44.72,73853.25,77.8,-0.0221,3e-05,2.33313]
[1780187473828,44.72,73853.25,77.8,-0.0221,3e-05,2.33313]
[1780187480484,44.72,73853.27,77.8,-0.0221,3e-05,2.33274]
[1780187486527,44.72,73852.81,77.8,-0.02211,3e-05,2.33357]
[1780187491562,44.72,73852.8,77.8,-0.02208,3e-05,2.33031]
[1780187493576,44.72,73869.02,77.8,-0.02165,3e-05,2.29258]
[1780187498611,44.72,73870.38,77.8,-0.02162,3e-05,2.28961]
[1780187503646,44.72,73869.47,77.8,-0.02164,3e-05,2.29187]
[1780187508681,44.72,73868.93,77.8,-0.02166,3e-05,2.29325]
[1780187513716,44.72,73868.97,77.8,-0.02166,3e-05,2.29327]
[1780187518753,44.72,73868.16,77.8,-0.02168,3e-05,2.29524]
[1780187523788,44.72,73867.62,77.8,-0.0217,3e-05,2.29656]
[1780187529830,44.72,73868.63,77.8,-0.02167,3e-05,2.29433]
[1780187533149,44.72,73871.34,77.8,-0.0216,3e-05,2.28812]
[1780187533261,44.72,73871.34,77.8,-0.0216,3e-05,2.28812]
[1780187539900,44.72,73880.69,77.8,-0.02136,3e-05,2.267]
[1780187544934,44.72,73881.21,77.8,-0.02135,3e-05,2.26617]
[1780187549970,44.73,73881.17,77.8,-0.02136,3e-05,2.26663]
[1780187555007,44.73,73887.17,77.8,-0.02118,3e-05,2.2503]
[1780187562057,44.73,73889.87,77.8,-0.02112,3e-05,2.24491]
[1780187563406,44.73,73889.93,77.8,-0.02112,3e-05,2.24489]
[1780187563634,44.73,73889.93,77.8,-0.02112,3e-05,2.24489]
[1780187571120,44.74,73904.09,77.8,-0.02077,3e-05,2.21384]
[1780187576155,44.74,73907.81,77.8,-0.02069,3e-05,2.20639]
[1780187585218,44.75,73908.08,77.8,-0.0207,3e-05,2.20738]
[1780187590253,44.75,73907.33,77.8,-0.02073,3e-05,2.20992]
[1780187595287,44.76,73907.47,77.8,-0.02073,3e-05,2.21043]
[1780187600323,44.76,73912.44,77.8,-0.02062,3e-05,2.20016]
[1780187605359,44.77,73908.43,77.8,-0.02073,3e-05,2.21002]
[1780187609388,44.77,73922.66,77.8,-0.02038,2e-05,2.17895]
[1780187614423,44.77,73919.29,77.8,-0.02045,2e-05,2.18451]
[1780187619458,44.78,73921.15,77.8,-0.02041,2e-05,2.18141]
[1780187624493,44.79,73922.53,77.8,-0.02039,2e-05,2.17943]
[1780187631005,44.79,73922.35,77.8,-0.0204,2e-05,2.18025]
[1780187636577,44.8,73922.05,77.8,-0.02043,2e-05,2.18297]
[1780187641612,44.8,73913.6,77.8,-0.02065,3e-05,2.20273]
[1780187649668,44.81,73913.94,77.8,-0.02066,3e-05,2.20327]
[1780187658731,44.82,73913.02,77.8,-0.0207,3e-05,2.20678]
[1780187663766,44.82,73911.43,77.8,-0.02074,3e-05,2.21109]
[1780187668801,44.82,73911.6,77.8,-0.02075,3e-05,2.21144]
[1780187673837,44.83,73912.97,77.8,-0.02069,3e-05,2.20611]
[1780187679879,44.83,73913.36,77.8,-0.0207,3e-05,2.20616]
[1780187686928,44.84,73913.85,77.8,-0.02069,3e-05,2.20615]
[1780187691963,44.84,73913.51,77.8,-0.02071,3e-05,2.20769]
[1780187701027,44.85,73913.38,77.8,-0.02073,3e-05,2.20952]
[1780187706062,44.85,73912.32,77.8,-0.02077,3e-05,2.21266]
[1780187714118,44.86,73911.95,77.8,-0.02079,3e-05,2.21465]
[1780187720160,44.86,73911.33,77.8,-0.02081,3e-05,2.21687]
[1780187725199,44.86,73901.16,77.8,-0.02108,3e-05,2.24036]
[1780187730234,44.87,73902.08,77.8,-0.02106,3e-05,2.23875]
[1780187735269,44.87,73904.29,77.8,-0.02098,3e-05,2.23124]
[1780187740304,44.87,73906.67,77.8,-0.02093,3e-05,2.22646]
[1780187747353,44.88,73906.29,77.8,-0.02095,3e-05,2.22814]
[1780187754402,44.88,73906.79,77.8,-0.02094,3e-05,2.22785]
[1780187760289,44.88,73906.71,77.8,-0.02095,3e-05,2.22839]
[1780187766486,44.89,73914.32,77.8,-0.02077,3e-05,2.21254]
[1780187771521,44.89,73914.03,77.8,-0.02079,3e-05,2.21393]
[1780187776557,44.9,73913.97,77.8,-0.0208,3e-05,2.2148]
[1780187781592,44.9,73914.14,77.8,-0.0208,3e-05,2.21514]
[1780187790657,44.91,73914.3,77.8,-0.02081,3e-05,2.21608]
[1780187795692,44.91,73914.31,77.8,-0.02079,3e-05,2.21378]
[1780187799720,44.91,73903.53,77.8,-0.02107,3e-05,2.2386]
[1780187804757,44.91,73897.25,77.8,-0.02124,3e-05,2.25324]
[1780187808789,44.92,73881.99,77.8,-0.02163,3e-05,2.28838]
[1780187812500,44.92,73881.89,77.8,-0.02164,3e-05,2.28867]
[1780187812693,44.92,73881.89,77.8,-0.02164,3e-05,2.28867]
[1780187819867,44.92,73884.93,77.8,-0.02156,3e-05,2.28183]
[1780187824901,44.92,73880.58,77.8,-0.02168,3e-05,2.29197]
[1780187829937,44.92,73874.11,77.8,-0.02185,3e-05,2.30694]
[1780187833965,44.92,73858.84,77.8,-0.02225,3e-05,2.34232]
[1780187839001,44.92,73858.9,77.8,-0.02224,3e-05,2.34184]
[1780187844036,44.91,73859.1,77.8,-0.02223,3e-05,2.34105]
[1780187849071,44.91,73859.63,77.8,-0.02222,3e-05,2.3395]
[1780187854106,44.91,73858.86,77.8,-0.02221,3e-05,2.33791]
[1780187859140,44.91,73858.64,77.8,-0.02221,3e-05,2.33815]
[1780187868205,44.91,73858.75,77.8,-0.0222,3e-05,2.33761]
[1780187876260,44.9,73858.93,77.8,-0.02219,3e-05,2.33649]
[1780187882302,44.9,73859.13,77.8,-0.02218,3e-05,2.33572]
[1780187889351,44.9,73859.21,77.8,-0.02217,3e-05,2.33517]
[1780187894387,44.9,73858.93,77.8,-0.02218,3e-05,2.33557]
[1780187899422,44.9,73858.46,77.8,-0.02219,3e-05,2.33642]
[1780187904457,44.9,73857.95,77.8,-0.0222,3e-05,2.33735]
[1780187909492,44.9,73850.51,77.8,-0.02239,3e-05,2.35444]
[1780187914528,44.89,73849.78,77.8,-0.02238,3e-05,2.35261]
[1780187919564,44.89,73851.13,77.8,-0.02234,3e-05,2.34904]
[1780187923662,44.89,73851.36,77.8,-0.02233,3e-05,2.34827]
[1780187923778,44.89,73851.36,77.8,-0.02233,3e-05,2.34827]
[1780187931647,44.89,73850.7,77.8,-0.02234,3e-05,2.34911]
[1780187937689,44.89,73850.66,77.8,-0.02234,3e-05,2.34873]
[1780187945749,44.88,73850.68,77.8,-0.02233,3e-05,2.34806]
[1780187950783,44.88,73851.08,77.8,-0.02231,3e-05,2.34672]
[1780187963875,44.88,73849.61,77.8,-0.02234,3e-05,2.34917]
[1780187968910,44.87,73849.75,77.8,-0.02233,3e-05,2.34844]
[1780187973945,44.87,73849.52,77.8,-0.02231,3e-05,2.34546]
[1780187975188,44.87,73849.52,77.8,-0.02231,3e-05,2.34546]
[1780187978647,44.87,73849.54,77.8,-0.02231,3e-05,2.34533]
[1780187984016,44.87,73846.63,77.8,-0.02238,3e-05,2.35139]
[1780187990057,44.86,73847.07,77.8,-0.02236,3e-05,2.34983]
[1780187996099,44.86,73846.86,77.8,-0.02236,3e-05,2.3498]
[1780188001134,44.86,73850.43,77.8,-0.02226,3e-05,2.34105]
[1780188006171,44.86,73848.25,77.8,-0.02231,3e-05,2.34581]
[1780188011204,44.86,73841.62,77.8,-0.02249,3e-05,2.36099]
[1780188016239,44.85,73839.02,77.8,-0.02255,3e-05,2.36658]
[1780188021274,44.85,73838.78,77.8,-0.02255,3e-05,2.36657]
[1780188027316,44.85,73838.81,77.8,-0.02254,3e-05,2.36581]
[1780188032351,44.85,73839.02,77.8,-0.0225,3e-05,2.36153]
[1780188037385,44.84,73838.09,77.8,-0.02252,3e-05,2.36319]
[1780188044435,44.84,73837.79,77.8,-0.02252,3e-05,2.36314]
[1780188050477,44.84,73836.59,77.8,-0.02254,3e-05,2.36533]
[1780188055512,44.83,73837.11,77.8,-0.02252,3e-05,2.36356]
[1780188060550,44.83,73842.77,77.8,-0.02237,3e-05,2.3497]
[1780188065585,44.83,73845.64,77.8,-0.02228,3e-05,2.34262]
[1780188071627,44.83,73846.47,77.8,-0.02226,3e-05,2.34029]
[1780188081697,44.82,73846.25,77.8,-0.02226,3e-05,2.34019]
[1780188086732,44.82,73845.27,77.8,-0.02228,3e-05,2.34218]
[1780188091767,44.82,73845.28,77.8,-0.02225,3e-05,2.33873]
[1780188097809,44.82,73845.59,77.8,-0.02224,3e-05,2.33766]
[1780188102845,44.82,73846.51,77.8,-0.02221,3e-05,2.33521]
[1780188107880,44.82,73845.91,77.8,-0.02222,3e-05,2.33635]
[1780188113825,44.82,73845.79,77.8,-0.02222,3e-05,2.33658]
[1780188118957,44.81,73845.84,77.8,-0.02222,3e-05,2.33594]
[1780188123992,44.81,73848.62,77.8,-0.02214,3e-05,2.3292]
[1780188130036,44.81,73848.59,77.8,-0.02214,3e-05,2.32903]
[1780188136078,44.81,73847.91,77.8,-0.02215,3e-05,2.33036]
[1780188141113,44.81,73847.89,77.8,-0.02215,3e-05,2.33018]
[1780188148162,44.81,73847.88,77.8,-0.02215,3e-05,2.32988]
[1780188153198,44.81,73848.15,77.8,-0.02211,3e-05,2.32594]
[1780188158199,44.81,73849.9,77.8,-0.02206,3e-05,2.32171]
[1780188163000,44.81,73851.07,77.8,-0.02203,3e-05,2.31888]
[1780188163237,44.81,73851.07,77.8,-0.02203,3e-05,2.31888]
[1780188168451,44.81,73851.07,77.8,-0.02203,3e-05,2.31875]
[1780188174344,44.8,73852.52,77.8,-0.02199,3e-05,2.31515]
[1780188180386,44.8,73850.25,77.8,-0.02204,3e-05,2.32027]
[1780188185421,44.8,73849.39,77.8,-0.02207,3e-05,2.3221]
[1780188191464,44.8,73849.32,77.8,-0.02206,3e-05,2.32204]
[1780188198513,44.8,73849.42,77.8,-0.02206,3e-05,2.32155]
[1780188203550,44.8,73849.76,77.8,-0.02205,3e-05,2.32052]
[1780188208586,44.8,73850.09,77.8,-0.02204,3e-05,2.31955]
[1780188213622,44.8,73852.72,77.8,-0.02194,3e-05,2.31015]
[1780188218657,44.8,73853.19,77.8,-0.02192,3e-05,2.30892]
[1780188223692,44.8,73851.4,77.8,-0.02197,3e-05,2.31292]
[1780188228727,44.79,73851.58,77.8,-0.02196,3e-05,2.31234]
[1780188233762,44.79,73851.74,77.8,-0.02196,3e-05,2.31182]
[1780188238796,44.79,73851.2,77.8,-0.02197,3e-05,2.31293]
[1780188245846,44.79,73851.56,77.8,-0.02196,3e-05,2.31188]
[1780188250881,44.79,73851.8,77.8,-0.02195,3e-05,2.31117]
[1780188255916,44.79,73851.29,77.8,-0.02196,3e-05,2.31222]
[1780188261865,44.79,73851.22,77.8,-0.02196,3e-05,2.31227]
[1780188269008,44.79,73851.57,77.8,-0.02195,3e-05,2.31117]
[1780188279079,44.79,73851.68,77.8,-0.02191,3e-05,2.30754]
[1780188284114,44.79,73851.61,77.8,-0.02192,3e-05,2.30756]
[1780188295191,44.79,73851.04,77.8,-0.02193,3e-05,2.30855]
[1780188297821,44.79,73851.54,77.8,-0.02191,3e-05,2.30735]
[1780188298517,44.78,73851.22,77.8,-0.02192,3e-05,2.30806]
[1780188304254,44.78,73850.81,77.8,-0.02193,3e-05,2.30878]
[1780188306143,44.78,73850.81,77.8,-0.02193,3e-05,2.30878]
[1780188306268,44.78,73862.17,77.8,-0.02163,3e-05,2.28243]
[1780188311725,44.78,73871.44,77.8,-0.02137,3e-05,2.25972]
[1780188314624,44.77,73871.16,77.8,-0.02136,3e-05,2.25851]
[1780188314724,44.76,73871.07,77.8,-0.02135,3e-05,2.2578]
[1780188320366,44.77,73868.47,77.8,-0.02144,3e-05,2.26531]
[1780188325401,44.78,73867.73,77.8,-0.02147,3e-05,2.26853]
[1780188330436,44.79,73860.58,77.8,-0.02167,3e-05,2.28645]
[1780188335470,44.79,73860.65,77.8,-0.02166,3e-05,2.28456]
[1780188343407,44.8,73860.85,77.8,-0.02166,3e-05,2.2849]
[1780188343443,44.8,73860.85,77.8,-0.02166,3e-05,2.2849]
[1780188348563,44.81,73860.78,77.8,-0.0217,3e-05,2.2877]
[1780188354605,44.82,73861.07,77.8,-0.02171,3e-05,2.28858]
[1780188362661,44.83,73861.42,77.8,-0.02172,3e-05,2.28981]
[1780188367696,44.83,73861.38,77.8,-0.02174,3e-05,2.29142]
[1780188372731,44.84,73861.32,77.8,-0.02175,3e-05,2.2928]
[1780188377767,44.85,73851.99,77.8,-0.02201,3e-05,2.31561]
[1780188382802,44.85,73851.56,77.8,-0.02204,3e-05,2.31765]
[1780188387836,44.86,73851.71,77.8,-0.02204,3e-05,2.31834]
[1780188392872,44.86,73845.22,77.8,-0.0222,3e-05,2.33137]
[1780188397907,44.86,73840.5,77.8,-0.02234,3e-05,2.34337]
[1780188402942,44.87,73836.03,77.8,-0.02247,3e-05,2.35469]
[1780188407977,44.87,73835.11,77.8,-0.0225,3e-05,2.35764]
[1780188414019,44.88,73834.28,77.8,-0.02253,3e-05,2.36053]
[1780188423501,44.88,73834.05,77.8,-0.02255,3e-05,2.3617]
[1780188423704,44.88,73834.05,77.8,-0.02255,3e-05,2.3617]
[1780188430131,44.89,73833.9,77.8,-0.02257,3e-05,2.36398]
[1780188435165,44.89,73830.55,77.8,-0.02267,3e-05,2.3727]
[1780188440201,44.9,73831.2,77.8,-0.02266,3e-05,2.3719]
[1780188445237,44.9,73831.23,77.8,-0.02267,3e-05,2.37257]
[1780188452286,44.9,73831.65,77.8,-0.02264,3e-05,2.36947]
[1780188457689,44.91,73831.48,77.8,-0.02265,3e-05,2.37048]
[1780188466384,44.91,73831.48,77.8,-0.02267,3e-05,2.37196]
[1780188471419,44.92,73831.2,77.8,-0.02269,3e-05,2.37336]
[1780188476457,44.92,73831.06,77.8,-0.0227,3e-05,2.3744]
[1780188482497,44.93,73830.64,77.8,-0.02272,3e-05,2.37625]
[1780188488539,44.93,73819.03,77.8,-0.02305,3e-05,2.40455]
[1780188493574,44.93,73818.64,77.8,-0.02306,3e-05,2.40592]
[1780188498609,44.93,73818.68,77.8,-0.02306,3e-05,2.40624]
[1780188505658,44.94,73818.62,77.8,-0.02307,3e-05,2.40696]
[1780188510693,44.94,73818.82,77.8,-0.02307,3e-05,2.40689]
[1780188515728,44.94,73820.38,77.8,-0.02301,3e-05,2.40043]
[1780188520562,44.94,73827.24,77.8,-0.02282,3e-05,2.38448]
[1780188520763,44.94,73828.65,77.8,-0.02278,3e-05,2.38125]
[1780188525798,44.93,73831.89,77.8,-0.02266,3e-05,2.37029]
[1780188526745,44.93,73831.89,77.8,-0.02266,3e-05,2.37029]
[1780188526842,44.92,73831.89,77.8,-0.02264,3e-05,2.369]
[1780188532847,44.92,73830.8,77.8,-0.02266,3e-05,2.37079]
[1780188537881,44.91,73830.32,77.8,-0.02267,3e-05,2.37097]
[1780188542917,44.91,73827.91,77.8,-0.02272,3e-05,2.3759]
[1780188547952,44.9,73825.36,77.8,-0.02278,3e-05,2.3811]
[1780188559029,44.89,73823.02,77.8,-0.02283,3e-05,2.38473]
[1780188568096,44.89,73821.31,77.8,-0.02285,3e-05,2.38708]
[1780188576168,44.88,73821.02,77.8,-0.02286,3e-05,2.3874]
[1780188576245,44.88,73821.02,77.8,-0.02282,3e-05,2.38313]
[1780188578228,44.88,73821.02,77.8,-0.02282,3e-05,2.38313]
[1780188578257,44.87,73821.02,77.8,-0.0228,3e-05,2.38181]
[1780188584405,44.87,73829.12,77.8,-0.02257,3e-05,2.36179]
[1780188584425,44.87,73829.12,77.8,-0.02257,3e-05,2.36165]
[1780188588530,44.86,73829.22,77.8,-0.02255,3e-05,2.35956]
[1780188588632,44.86,73829.19,77.8,-0.02254,3e-05,2.35901]
[1780188595284,44.86,73829.01,77.8,-0.02255,3e-05,2.35993]
[1780188601327,44.86,73829.23,77.8,-0.02255,3e-05,2.35982]
[1780188603977,44.86,73831.53,77.8,-0.02249,3e-05,2.35447]
[1780188603990,44.86,73831.47,77.8,-0.02249,3e-05,2.35469]
[1780188605356,44.86,73853.95,77.8,-0.02188,3e-05,2.30167]
[1780188610393,44.85,73854.45,77.8,-0.02184,3e-05,2.29798]
[1780188611144,44.85,73854.45,77.8,-0.02184,3e-05,2.29798]
[1780188615317,44.84,73855.3,77.8,-0.0218,3e-05,2.29399]
[1780188615427,44.83,73858.1,77.8,-0.02172,3e-05,2.28702]
[1780188617378,44.83,73863.41,77.8,-0.02158,3e-05,2.27477]
[1780188617441,44.83,73863.06,77.8,-0.02159,3e-05,2.27558]
[1780188622478,44.82,73864.87,77.8,-0.02151,3e-05,2.26908]
[1780188627681,44.81,73867.55,77.8,-0.02142,3e-05,2.26108]
[1780188627772,44.81,73867.45,77.8,-0.02142,3e-05,2.26086]
[1780188631800,44.81,73867.47,77.8,-0.02142,3e-05,2.26088]
[1780188631901,44.81,73867.8,77.8,-0.02138,3e-05,2.2571]
[1780188633860,44.81,73867.86,77.8,-0.02138,3e-05,2.25651]
[1780188633962,44.81,73867.82,77.8,-0.02137,3e-05,2.25616]
[1780188639598,44.81,73867.67,77.8,-0.02137,3e-05,2.25622]
[1780188644633,44.81,73866.96,77.8,-0.02139,3e-05,2.25795]
[1780188653695,44.81,73861.81,77.8,-0.02153,3e-05,2.26978]
[1780188659738,44.81,73860.61,77.8,-0.02156,3e-05,2.27249]
[1780188664774,44.81,73860.47,77.8,-0.02156,3e-05,2.27273]
[1780188669808,44.81,73859.94,77.8,-0.02157,3e-05,2.27386]
[1780188675851,44.81,73859.76,77.8,-0.02158,3e-05,2.27414]
[1780188681893,44.81,73858.92,77.8,-0.0216,3e-05,2.27594]
[1780188687938,44.8,73858.84,77.8,-0.0216,3e-05,2.27597]
[1780188692973,44.8,73851.04,77.8,-0.02177,3e-05,2.29071]
[1780188700022,44.8,73851.26,77.8,-0.02176,3e-05,2.28979]
[1780188705057,44.8,73851.1,77.8,-0.02176,3e-05,2.28991]
[1780188710092,44.8,73851.62,77.8,-0.02175,3e-05,2.28846]
[1780188715127,44.8,73851.35,77.8,-0.02175,3e-05,2.28886]
[1780188720162,44.8,73847.69,77.8,-0.02185,3e-05,2.29709]
[1780188725197,44.8,73846.65,77.8,-0.02187,3e-05,2.2992]
[1780188730232,44.79,73847.16,77.8,-0.02185,3e-05,2.29773]
[1780188735267,44.79,73850.47,77.8,-0.02176,3e-05,2.28984]
[1780188740302,44.79,73850.52,77.8,-0.02176,3e-05,2.28954]
[1780188745337,44.79,73850.44,77.8,-0.02176,3e-05,2.28955]
[1780188751379,44.79,73850.76,77.8,-0.02172,3e-05,2.28553]
[1780188756415,44.79,73853.26,77.8,-0.02166,3e-05,2.27963]
[1780188764471,44.79,73853.09,77.8,-0.02166,3e-05,2.27989]
[1780188770513,44.79,73853.35,77.8,-0.02165,3e-05,2.27919]
[1780188779577,44.79,73853.59,77.8,-0.02164,3e-05,2.27849]
[1780188784613,44.79,73852.84,77.8,-0.02166,3e-05,2.28014]
[1780188789648,44.79,73852.06,77.8,-0.02168,3e-05,2.28184]
[1780188794351,44.79,73852.06,77.8,-0.02168,3e-05,2.28184]
[1780188797108,44.79,73852.14,77.8,-0.02168,3e-05,2.28153]
[1780188801790,44.79,73852.19,77.8,-0.02167,3e-05,2.28132]
[1780188806941,44.79,73852.17,77.8,-0.02167,3e-05,2.28126]
[1780188812809,44.78,73857.38,77.8,-0.02151,3e-05,2.26609]
[1780188813397,44.78,73857.38,77.8,-0.02151,3e-05,2.26609]
[1780188818851,44.78,73861.59,77.8,-0.0214,3e-05,2.25652]
[1780188823886,44.79,73862.83,77.8,-0.02137,3e-05,2.25379]
[1780188830541,44.79,73864.85,77.8,-0.02132,3e-05,2.24929]
[1780188831057,44.79,73864.85,77.8,-0.02132,3e-05,2.24929]
[1780188831225,44.79,73864.85,77.8,-0.02132,3e-05,2.24929]
[1780188831251,44.78,73880.81,77.8,-0.0209,3e-05,2.21279]
[1780188832949,44.78,73893.38,77.8,-0.02058,3e-05,2.18424]
[1780188835248,44.78,73894.61,77.8,-0.02055,3e-05,2.18117]
[1780188839894,44.77,73895.33,77.8,-0.02051,3e-05,2.17798]
[1780188839998,44.77,73895.57,77.8,-0.0205,3e-05,2.17713]
[1780188845033,44.78,73893.86,77.8,-0.02057,3e-05,2.18289]
[1780188850068,44.79,73889.56,77.8,-0.0207,3e-05,2.19439]
[1780188854096,44.8,73908.05,77.8,-0.02025,2e-05,2.1547]
[1780188859136,44.81,73909.83,77.8,-0.02023,2e-05,2.15285]
[1780188864171,44.82,73915.3,77.8,-0.02012,2e-05,2.14302]
[1780188869207,44.83,73919.42,77.8,-0.02004,2e-05,2.13622]
[1780188874242,44.84,73921.44,77.8,-0.02,2e-05,2.13162]
[1780188879277,44.86,73923.67,77.8,-0.01997,2e-05,2.12912]
[1780188884312,44.87,73923.49,77.8,-0.02,2e-05,2.13187]
[1780188889347,44.88,73923.51,77.8,-0.02002,2e-05,2.13415]
[1780188894382,44.89,73923.94,77.8,-0.02004,2e-05,2.13551]
[1780188899417,44.9,73924.3,77.8,-0.02005,2e-05,2.13698]
[1780188904451,44.91,73920.23,77.8,-0.02018,2e-05,2.14812]
[1780188909486,44.93,73918.97,77.8,-0.02023,2e-05,2.15299]
[1780188914524,44.94,73917.94,77.8,-0.02028,2e-05,2.15732]
[1780188919559,44.95,73917.49,77.8,-0.02031,2e-05,2.16033]
[1780188924594,44.96,73916.67,77.8,-0.02036,2e-05,2.16411]
[1780188930638,44.97,73916.51,77.8,-0.02039,2e-05,2.16681]
[1780188935673,44.98,73916.76,77.8,-0.02038,2e-05,2.16522]
[1780188940708,44.99,73916.54,77.8,-0.0204,2e-05,2.16765]
[1780188945747,45.0,73916.94,77.8,-0.02041,2e-05,2.16868]
[1780188950782,45.01,73917.29,77.8,-0.02043,2e-05,2.16981]
[1780188955817,45.02,73917.29,77.8,-0.02045,2e-05,2.1717]
[1780188960851,45.03,73917.07,77.8,-0.02047,2e-05,2.17404]
[1780188965887,45.03,73916.86,77.8,-0.0205,2e-05,2.17636]
[1780188970922,45.04,73916.9,77.8,-0.02052,2e-05,2.17809]
[1780188973488,45.05,73916.82,77.8,-0.02052,2e-05,2.17863]
[1780188973648,45.05,73916.83,77.8,-0.02053,2e-05,2.17897]
[1780188978978,45.06,73916.87,77.8,-0.02055,2e-05,2.18105]
[1780188984014,45.07,73916.89,77.8,-0.02057,2e-05,2.1828]
[1780188991064,45.08,73916.88,77.8,-0.02057,2e-05,2.18233]
[1780188996099,45.09,73917.21,77.8,-0.02058,3e-05,2.1834]
[1780189002141,45.1,73919.08,77.8,-0.02056,2e-05,2.18146]
[1780189007176,45.11,73918.97,77.8,-0.02058,2e-05,2.18351]
[1780189012211,45.12,73918.57,77.8,-0.02061,3e-05,2.18616]
[1780189017246,45.13,73918.79,77.8,-0.02063,3e-05,2.18741]
[1780189023288,45.14,73915.6,77.8,-0.02073,3e-05,2.19655]
[1780189028323,45.14,73911.43,77.8,-0.02085,3e-05,2.20743]
[1780189033358,45.15,73914.67,77.8,-0.02079,3e-05,2.20173]
[1780189034498,45.15,73914.67,77.8,-0.02079,3e-05,2.20173]
[1780189035546,45.16,73914.64,77.8,-0.0208,3e-05,2.20242]
[1780189043436,45.17,73914.61,77.8,-0.02083,3e-05,2.20532]
[1780189048471,45.18,73914.61,77.8,-0.02085,3e-05,2.20689]
[1780189053506,45.19,73918.27,77.8,-0.02075,3e-05,2.19731]
[1780189058541,45.19,73917.88,77.8,-0.02077,3e-05,2.1998]
[1780189067604,45.21,73918.18,77.8,-0.0208,3e-05,2.20201]
[1780189072639,45.22,73916.8,77.8,-0.02085,3e-05,2.20665]
[1780189078681,45.22,73916.15,77.8,-0.02089,3e-05,2.20994]
[1780189083715,45.23,73915.45,77.8,-0.02092,3e-05,2.21298]
[1780189088750,45.24,73915.44,77.8,-0.02094,3e-05,2.21446]
[1780189093785,45.25,73921.66,77.8,-0.0208,3e-05,2.20206]
[1780189098821,45.25,73922.96,77.8,-0.02078,3e-05,2.20073]
[1780189105870,45.27,73923.85,77.8,-0.02078,3e-05,2.20093]
[1780189111912,45.27,73925.01,77.8,-0.02075,3e-05,2.19718]
[1780189117954,45.36,73932.19,77.8,-0.02075,3e-05,2.19764]
[1780189122990,45.41,73939.32,77.8,-0.02068,2e-05,2.19157]
[1780189128026,45.41,73939.61,77.8,-0.02069,2e-05,2.19255]
[1780189133063,45.42,73938.16,77.8,-0.02075,2e-05,2.19735]
[1780189138098,45.43,73939.55,77.8,-0.02073,2e-05,2.19585]
[1780189143133,45.44,73939.35,77.8,-0.02075,2e-05,2.19788]
[1780189148168,45.45,73938.15,77.8,-0.0208,3e-05,2.20209]
[1780189153203,45.45,73937.72,77.8,-0.02083,3e-05,2.20458]
[1780189158238,45.46,73933.84,77.8,-0.02094,3e-05,2.21468]
[1780189163273,45.47,73934.11,77.8,-0.02095,3e-05,2.21552]
[1780189168311,45.48,73934.01,77.8,-0.02097,3e-05,2.21717]
[1780189174353,45.48,73933.58,77.8,-0.02097,3e-05,2.21679]
[1780189179388,45.49,73933.62,77.8,-0.02099,3e-05,2.21811]
[1780189184423,45.5,73932.24,77.8,-0.02104,3e-05,2.22256]
[1780189190465,45.51,73932.39,77.8,-0.02105,3e-05,2.22384]
[1780189199528,45.52,73931.42,77.8,-0.0211,3e-05,2.22841]
[1780189204564,45.53,73927.94,77.8,-0.02121,3e-05,2.23769]
[1780189209599,45.53,73929.17,77.8,-0.02119,3e-05,2.23616]
[1780189214634,45.54,73928.77,77.8,-0.02121,3e-05,2.23832]
[1780189218665,45.54,73942.59,77.8,-0.02088,3e-05,2.2086]
[1780189223699,45.55,73949.76,77.8,-0.02072,2e-05,2.19435]
[1780189228736,45.56,73952.23,77.8,-0.02067,2e-05,2.19052]
[1780189233771,45.57,73952.44,77.8,-0.02066,2e-05,2.18866]
[1780189238806,45.58,73953.49,77.8,-0.02065,2e-05,2.18795]
[1780189243841,45.58,73954.74,77.8,-0.02064,2e-05,2.1868]
[1780189248876,45.59,73964.29,77.8,-0.02042,2e-05,2.16756]
[1780189253911,45.6,73971.39,77.8,-0.02027,2e-05,2.15394]
[1780189258946,45.61,73967.85,77.8,-0.02037,2e-05,2.1635]
[1780189264001,45.62,73971.68,77.8,-0.0203,2e-05,2.15697]
[1780189269037,45.63,73973.2,77.8,-0.02028,2e-05,2.15552]
[1780189274072,45.64,73972.82,77.8,-0.02031,2e-05,2.1582]
[1780189279107,45.65,73976.29,77.8,-0.02025,2e-05,2.15261]
[1780189284142,45.66,73973.46,77.8,-0.02034,2e-05,2.16065]
[1780189289177,45.67,73968.05,77.8,-0.02049,2e-05,2.17422]
[1780189294505,45.68,73965.76,77.8,-0.02054,2e-05,2.17759]
[1780189294678,45.68,73965.76,77.8,-0.02054,2e-05,2.17759]
[1780189294764,45.68,73964.48,77.8,-0.02058,2e-05,2.18106]
[1780189296226,45.68,73976.94,77.8,-0.02027,2e-05,2.1536]
[1780189300969,45.67,73978.49,77.8,-0.02021,2e-05,2.149]
[1780189305415,45.66,73981.8,77.8,-0.02012,2e-05,2.14066]
[1780189305515,45.66,73981.68,77.8,-0.02012,2e-05,2.14063]
[1780189310371,45.67,73981.79,77.8,-0.02013,2e-05,2.14128]
[1780189310403,45.67,73990.07,77.8,-0.01993,2e-05,2.12369]
[1780189313666,45.67,73996.45,77.8,-0.01977,2e-05,2.10958]
[1780189313761,45.66,73993.95,77.8,-0.01983,2e-05,2.11446]
[1780189319387,45.67,73991.46,77.8,-0.0199,2e-05,2.12114]
[1780189323415,45.68,73979.33,77.8,-0.02021,2e-05,2.14822]
[1780189328450,45.68,73978.23,77.8,-0.02024,2e-05,2.15164]
[1780189332222,45.68,73978.26,77.8,-0.02025,2e-05,2.15219]
[1780189332478,45.69,73978.62,77.8,-0.02024,2e-05,2.15162]
[1780189337512,45.68,73978.72,77.8,-0.02022,2e-05,2.14993]
[1780189337934,45.68,73978.72,77.8,-0.02022,2e-05,2.14993]
[1780189340534,45.67,73997.76,77.8,-0.01976,2e-05,2.10826]
[1780189345568,45.67,74000.14,77.8,-0.01969,2e-05,2.10216]
[1780189350604,45.66,74000.31,77.8,-0.01967,2e-05,2.10078]
[1780189356136,45.66,74000.75,77.8,-0.01963,2e-05,2.09612]
[1780189357818,45.66,74000.75,77.8,-0.01962,2e-05,2.09573]
[1780189357830,45.66,74000.75,77.8,-0.01962,2e-05,2.09573]
[1780189359064,45.66,74000.95,77.8,-0.01962,2e-05,2.09492]
[1780189359121,45.66,74000.95,77.8,-0.01962,2e-05,2.09492]
[1780189365192,45.65,73997.95,77.8,-0.01967,2e-05,2.10012]
[1780189365711,45.65,73998.57,77.8,-0.01966,2e-05,2.0986]
[1780189370745,45.66,73999.02,77.8,-0.01967,2e-05,2.09942]
[1780189375780,45.67,74000.32,77.8,-0.01965,2e-05,2.09814]
[1780189380816,45.67,74000.67,77.8,-0.01966,2e-05,2.09887]
[1780189381670,45.67,74000.67,77.8,-0.01966,2e-05,2.09887]
[1780189381823,45.67,74000.57,77.8,-0.01966,2e-05,2.09938]
[1780189386857,45.67,74002.53,77.8,-0.01961,2e-05,2.09419]
[1780189391893,45.66,74007.75,77.8,-0.01947,2e-05,2.08218]
[1780189391981,45.66,74007.75,77.8,-0.01947,2e-05,2.08218]
[1780189397940,45.66,74010.06,77.8,-0.01941,2e-05,2.07627]
[1780189402975,45.65,74012.02,77.8,-0.01935,2e-05,2.07133]
[1780189408010,45.65,74012.89,77.8,-0.01932,2e-05,2.0687]
[1780189413045,45.65,74013.31,77.8,-0.01928,2e-05,2.06415]
[1780189418080,45.64,74008.21,77.8,-0.01939,2e-05,2.07413]
[1780189423116,45.64,74008.94,77.8,-0.01936,2e-05,2.07177]
[1780189428151,45.63,74005.86,77.8,-0.01943,2e-05,2.07742]
[1780189433186,45.63,74005.59,77.8,-0.01942,2e-05,2.07714]
[1780189438221,45.62,74005.87,77.8,-0.01941,2e-05,2.0757]
[1780189443261,45.62,74004.01,77.8,-0.01944,2e-05,2.07876]
[1780189448296,45.62,74005.45,77.8,-0.0194,2e-05,2.07485]
[1780189453331,45.61,74005.61,77.8,-0.01939,2e-05,2.07369]
[1780189458365,45.61,74006.52,77.8,-0.01936,2e-05,2.07099]
[1780189467430,45.6,74006.62,77.8,-0.01934,2e-05,2.06941]
[1780189472465,45.6,74007.69,77.8,-0.01928,2e-05,2.06354]
[1780189477504,45.59,74008.95,77.8,-0.01924,2e-05,2.06022]
[1780189482540,45.59,74009.83,77.8,-0.01922,2e-05,2.05774]
[1780189487575,45.59,74009.92,77.8,-0.01921,2e-05,2.05691]
[1780189492610,45.58,74009.97,77.8,-0.0192,2e-05,2.05617]
[1780189495007,45.58,74009.97,77.8,-0.0192,2e-05,2.05617]
[1780189495631,45.58,74009.2,77.8,-0.01921,2e-05,2.0574]
[1780189500798,45.59,74009.83,77.8,-0.01921,2e-05,2.05705]
[1780189503242,45.59,74009.83,77.8,-0.01922,2e-05,2.0577]
[1780189503687,45.59,74009.87,77.8,-0.01923,2e-05,2.05858]
[1780189508722,45.59,74010.17,77.8,-0.01921,2e-05,2.05726]
[1780189512706,45.59,74009.99,77.8,-0.01921,2e-05,2.05737]
[1780189517786,45.58,74010.14,77.8,-0.0192,2e-05,2.05613]
[1780189522820,45.58,74016.92,77.8,-0.01903,2e-05,2.04131]
[1780189527944,45.58,74010.87,77.8,-0.01917,2e-05,2.05353]
[1780189528002,45.58,74010.59,77.8,-0.01917,2e-05,2.05388]
[1780189532037,45.58,74009.84,77.8,-0.0192,2e-05,2.05611]
[1780189532065,45.58,74009.75,77.8,-0.01918,2e-05,2.05405]
[1780189534076,45.58,74009.75,77.8,-0.01918,2e-05,2.05405]
[1780189534905,45.58,74009.79,77.8,-0.01918,2e-05,2.05404]
[1780189536126,45.58,74009.79,77.8,-0.01918,2e-05,2.05404]
[1780189536918,45.59,74011.13,77.8,-0.01915,2e-05,2.05143]
[1780189541954,45.58,74010.71,77.8,-0.01916,2e-05,2.05169]
[1780189542281,45.58,74010.71,77.8,-0.01916,2e-05,2.05169]
[1780189542961,45.58,74011.18,77.8,-0.01915,2e-05,2.05104]
[1780189546387,45.59,74012.04,77.8,-0.01914,2e-05,2.05024]
[1780189546989,45.59,74011.83,77.8,-0.01914,2e-05,2.05055]
[1780189552024,45.59,74010.75,77.8,-0.01916,2e-05,2.05218]
[1780189558066,45.58,74010.75,77.8,-0.01915,2e-05,2.05143]
[1780189563100,45.58,74009.95,77.8,-0.01916,2e-05,2.05247]
[1780189568136,45.58,74010.15,77.8,-0.01915,2e-05,2.05141]
[1780189573603,45.57,74008.81,77.8,-0.01918,2e-05,2.05372]
[1780189573816,45.57,74008.81,77.8,-0.01918,2e-05,2.05372]
[1780189580220,45.57,74008.87,77.8,-0.01917,2e-05,2.05257]
[1780189585255,45.56,74009.27,77.8,-0.01915,2e-05,2.0511]
[1780189590290,45.56,74009.57,77.8,-0.01914,2e-05,2.04986]
[1780189595325,45.56,74009.57,77.8,-0.0191,2e-05,2.04637]
[1780189600360,45.55,73999.63,77.8,-0.01933,2e-05,2.06664]
[1780189605400,45.55,73999.17,77.8,-0.01933,2e-05,2.06687]
[1780189615470,45.54,73999.17,77.8,-0.01932,2e-05,2.06544]
[1780189620504,45.54,73999.14,77.8,-0.01931,2e-05,2.06483]
[1780189625540,45.54,73995.46,77.8,-0.01939,2e-05,2.07193]
[1780189628561,45.53,73983.96,77.8,-0.01966,2e-05,2.09585]
[1780189633270,45.53,73982.4,77.8,-0.01968,2e-05,2.09841]
[1780189633446,45.53,73982.4,77.8,-0.01968,2e-05,2.09841]
[1780189638631,45.52,73975.32,77.8,-0.01984,2e-05,2.11233]
[1780189643667,45.52,73977.36,77.8,-0.01978,2e-05,2.10694]
[1780189645498,45.52,73976.36,77.8,-0.0198,2e-05,2.10888]
[1780189646625,45.52,73974.78,77.8,-0.01984,2e-05,2.11205]
[1780189651723,45.51,73974.14,77.8,-0.01981,2e-05,2.1092]
[1780189656758,45.5,73975.28,77.8,-0.01977,2e-05,2.10571]
[1780189657872,45.5,73975.28,77.8,-0.01977,2e-05,2.10571]
[1780189657939,45.5,73975.28,77.8,-0.01977,2e-05,2.10571]
[1780189659128,45.5,73977.72,77.8,-0.01971,2e-05,2.10029]
[1780189659564,45.5,73979.52,77.8,-0.01967,2e-05,2.09608]
[1780189664814,45.5,73980.05,77.8,-0.01964,2e-05,2.09406]
[1780189669817,45.49,73979.4,77.8,-0.01965,2e-05,2.09475]
[1780189675891,45.49,73979.44,77.8,-0.01964,2e-05,2.09346]
[1780189678662,45.48,73982.64,77.8,-0.01956,2e-05,2.08632]
[1780189685961,45.48,73982.32,77.8,-0.01955,2e-05,2.08578]
[1780189690996,45.47,73984.82,77.8,-0.01948,2e-05,2.07973]
[1780189697038,45.47,73984.89,77.8,-0.01947,2e-05,2.07874]
[1780189703080,45.47,73985.14,77.8,-0.01946,2e-05,2.07736]
[1780189708115,45.46,73986.92,77.8,-0.01941,2e-05,2.07277]
[1780189714157,45.46,73986.83,77.8,-0.01937,2e-05,2.06927]
[1780189719191,45.45,73985.93,77.8,-0.01939,2e-05,2.0705]
[1780189724227,45.45,73986.28,77.8,-0.01937,2e-05,2.06907]
[1780189729264,45.45,73985.97,77.8,-0.01937,2e-05,2.06904]
[1780189734299,45.44,73985.96,77.8,-0.01936,2e-05,2.06838]
[1780189739334,45.44,73988.13,77.8,-0.01931,2e-05,2.06313]
[1780189744369,45.44,73986.72,77.8,-0.01933,2e-05,2.06549]
[1780189750411,45.43,73986.76,77.8,-0.01932,2e-05,2.06465]
[1780189753871,45.43,73988.25,77.8,-0.01929,2e-05,2.06126]
[1780189755328,45.43,73988.13,77.8,-0.01929,2e-05,2.06139]
[1780189770550,45.42,73988.58,77.8,-0.01926,2e-05,2.05871]
[1780189777599,45.42,73991.42,77.8,-0.01916,2e-05,2.04908]
[1780189782635,45.42,73991.24,77.8,-0.01916,2e-05,2.04894]
[1780189787674,45.41,74000.07,77.8,-0.01894,2e-05,2.02998]
[1780189793716,45.41,74000.62,77.8,-0.01893,2e-05,2.0284]
[1780189798755,45.41,74007.24,77.8,-0.01877,2e-05,2.01434]
[1780189803790,45.41,74010.72,77.8,-0.01869,2e-05,2.00689]
[1780189808826,45.41,74011.25,77.8,-0.01867,2e-05,2.00557]
[1780189813861,45.4,74002.93,77.8,-0.01886,2e-05,2.02252]
[1780189818117,45.4,74002.86,77.8,-0.01886,2e-05,2.02244]
[1780189823932,45.4,74007.93,77.8,-0.01874,2e-05,2.01144]
[1780189828967,45.4,74008.0,77.8,-0.01873,2e-05,2.01098]
[1780189836016,45.4,74006.09,77.8,-0.01875,2e-05,2.01163]
[1780189840769,45.4,74002.63,77.8,-0.01882,2e-05,2.01851]
[1780189841053,45.39,74003.43,77.8,-0.0188,2e-05,2.01676]
[1780189843160,45.4,74003.58,77.8,-0.01882,2e-05,2.01792]
[1780189843263,45.41,74003.47,77.8,-0.01883,2e-05,2.01889]
[1780189848102,45.4,74014.45,77.8,-0.01857,2e-05,1.99584]
[1780189853136,45.4,74014.44,77.8,-0.01857,2e-05,1.99563]
[1780189853454,45.4,74014.44,77.8,-0.01857,2e-05,1.99563]
[1780189857165,45.4,74026.05,77.8,-0.0183,2e-05,1.97166]
[1780189862315,45.4,74024.75,77.8,-0.01833,2e-05,1.97429]
[1780189862406,45.4,74040.19,77.8,-0.01799,2e-05,1.94294]
[1780189862815,45.4,74040.19,77.8,-0.01799,2e-05,1.94294]
[1780189863236,45.4,74052.35,77.8,-0.01772,2e-05,1.91852]
[1780189865253,45.4,74041.71,77.8,-0.01796,2e-05,1.94001]
[1780189870288,45.4,74039.65,77.8,-0.018,2e-05,1.94442]
[1780189873940,45.41,74041.76,77.8,-0.01796,2e-05,1.94037]
[1780189879349,45.41,74053.41,77.8,-0.01771,2e-05,1.91744]
[1780189884384,45.41,74053.69,77.8,-0.01771,2e-05,1.91741]
[1780189889422,45.41,74050.4,77.8,-0.01779,2e-05,1.92448]
[1780189895464,45.42,74050.63,77.8,-0.01776,2e-05,1.9218]
[1780189900499,45.42,74048.16,77.8,-0.01782,2e-05,1.92719]
[1780189905534,45.42,74044.62,77.8,-0.0179,2e-05,1.93467]
[1780189911576,45.42,74042.59,77.8,-0.01795,2e-05,1.93914]
[1780189916610,45.42,74038.76,77.8,-0.01804,2e-05,1.94714]
[1780189922653,45.43,74036.1,77.8,-0.0181,2e-05,1.95277]
[1780189924866,45.43,74037.78,77.8,-0.01807,2e-05,1.94941]
[1780189932723,45.43,74035.62,77.8,-0.01812,2e-05,1.95411]
[1780189938764,45.43,74035.79,77.8,-0.01811,2e-05,1.95395]
[1780189943800,45.43,74041.13,77.8,-0.018,2e-05,1.94334]
[1780189945814,45.43,74054.78,77.8,-0.0177,2e-05,1.91608]
[1780189950850,45.43,74056.66,77.8,-0.01766,2e-05,1.91285]
[1780189955885,45.44,74058.01,77.8,-0.01762,2e-05,1.90794]
[1780189957946,45.44,74057.31,77.8,-0.01763,2e-05,1.90945]
[1780189957957,45.44,74057.31,77.8,-0.01763,2e-05,1.90945]
[1780189959574,45.44,74057.66,77.8,-0.01763,2e-05,1.90898]
[1780189959629,45.44,74057.66,77.8,-0.01763,2e-05,1.90898]
[1780189967968,45.44,74055.81,77.8,-0.01768,2e-05,1.91363]
[1780189973004,45.45,74055.59,77.8,-0.01769,2e-05,1.91461]
[1780189980053,45.45,74057.65,77.8,-0.01765,2e-05,1.91129]
[1780189985089,45.45,74052.04,77.8,-0.01778,2e-05,1.923]
[1780189990124,45.46,74047.93,77.8,-0.01787,2e-05,1.93164]
[1780189995158,45.46,74039.53,77.8,-0.01806,2e-05,1.9489]
[1780190000195,45.46,74039.3,77.8,-0.01807,2e-05,1.9496]
[1780190005230,45.46,74034.1,77.8,-0.01819,2e-05,1.96029]
[1780190010265,45.46,74033.92,77.8,-0.0182,2e-05,1.96079]
[1780190015300,45.46,74025.74,77.8,-0.01836,2e-05,1.97476]
[1780190018321,45.46,74013.38,77.8,-0.01864,2e-05,2.00014]
[1780190019605,45.46,74013.38,77.8,-0.01864,2e-05,2.00014]
[1780190020335,45.46,74011.46,77.8,-0.01868,2e-05,2.00403]
[1780190025370,45.47,74011.54,77.8,-0.0187,2e-05,2.00625]
[1780190027844,45.48,74011.88,77.8,-0.01871,2e-05,2.0065]
[1780190028391,45.48,74011.78,77.8,-0.01871,2e-05,2.00718]
[1780190033426,45.48,74011.43,77.8,-0.01872,2e-05,2.0076]
[1780190033644,45.48,74011.43,77.8,-0.01872,2e-05,2.0076]
[1780190039468,45.48,74011.06,77.8,-0.01872,2e-05,2.00792]
[1780190044866,45.48,74011.57,77.8,-0.01871,2e-05,2.00662]
[1780190050545,45.47,74018.93,77.8,-0.01854,2e-05,1.99116]
[1780190054620,45.47,74024.09,77.8,-0.01842,2e-05,1.98049]
[1780190055580,45.48,74028.17,77.8,-0.01833,2e-05,1.97264]
[1780190056277,45.48,74028.17,77.8,-0.01833,2e-05,1.97264]
[1780190056683,45.48,74027.88,77.8,-0.01835,2e-05,1.97404]
[1780190057625,45.48,74027.88,77.8,-0.01835,2e-05,1.97404]
[1780190058601,45.49,74029.12,77.8,-0.01833,2e-05,1.97231]
[1780190062866,45.49,74029.6,77.8,-0.01832,2e-05,1.97134]
[1780190063636,45.49,74029.51,77.8,-0.01833,2e-05,1.97213]
[1780190065446,45.49,74029.62,77.8,-0.01833,2e-05,1.9725]
[1780190072700,45.52,74029.23,77.8,-0.01838,2e-05,1.97665]
[1780190077737,45.55,74030.0,77.8,-0.01841,2e-05,1.97905]
[1780190082772,45.57,74029.48,77.8,-0.01846,2e-05,1.98405]
[1780190088814,45.59,74029.78,77.8,-0.01851,2e-05,1.98811]
[1780190093849,45.61,74039.92,77.8,-0.01832,2e-05,1.97131]
[1780190096382,45.62,74040.59,77.8,-0.01831,2e-05,1.97075]
[1780190101914,45.64,74042.55,77.8,-0.01832,2e-05,1.97139]
[1780190106159,45.65,74041.93,77.8,-0.01835,2e-05,1.97445]
[1780190111983,45.68,74044.67,77.8,-0.01835,2e-05,1.97434]
[1780190113678,45.68,74044.67,77.8,-0.01835,2e-05,1.97434]
[1780190117847,45.7,74041.44,77.8,-0.01846,2e-05,1.98429]
[1780190118981,45.7,74041.15,77.8,-0.01847,2e-05,1.98547]
[1780190119945,45.71,74042.52,77.8,-0.01845,2e-05,1.98346]
[1780190120948,45.71,74041.68,77.8,-0.01848,2e-05,1.98576]
[1780190126081,45.73,74051.31,77.8,-0.0183,2e-05,1.96995]
[1780190131116,45.75,74053.14,77.8,-0.01827,2e-05,1.96642]
[1780190136151,45.76,74054.66,77.8,-0.01827,2e-05,1.96634]
[1780190141186,45.78,74059.17,77.8,-0.0182,2e-05,1.96023]
[1780190146221,45.79,74061.39,77.8,-0.01818,2e-05,1.9588]
[1780190151257,45.81,74063.5,77.8,-0.01817,2e-05,1.95761]
[1780190156291,45.83,74062.97,77.8,-0.01821,2e-05,1.96171]
[1780190161326,45.84,74063.94,77.8,-0.01823,2e-05,1.96278]
[1780190166361,45.86,74063.76,77.8,-0.01826,2e-05,1.96613]
[1780190171396,45.88,74062.75,77.8,-0.01832,2e-05,1.97112]
[1780190176431,45.89,74065.76,77.8,-0.01828,2e-05,1.96797]
[1780190181466,45.91,74073.52,77.8,-0.01814,2e-05,1.9553]
[1780190185863,45.92,74074.94,77.8,-0.01813,2e-05,1.95428]
[1780190187513,45.93,74088.7,77.8,-0.01785,2e-05,1.92868]
[1780190192548,45.95,74089.0,77.8,-0.01785,2e-05,1.92851]
[1780190197583,45.96,74091.34,77.8,-0.01784,2e-05,1.92714]
[1780190202618,45.99,74093.73,77.8,-0.01783,2e-05,1.92637]
[1780190207750,46.0,74093.19,77.8,-0.01787,2e-05,1.93006]
[1780190207836,46.0,74093.73,77.8,-0.01786,2e-05,1.92964]
[1780190213695,46.0,74094.79,77.8,-0.01784,2e-05,1.9279]
[1780190218248,46.01,74089.94,77.8,-0.01795,2e-05,1.93776]
[1780190222758,46.01,74075.94,77.8,-0.01826,2e-05,1.9659]
[1780190227793,46.01,74069.39,77.8,-0.01841,2e-05,1.97897]
[1780190232828,46.01,74074.74,77.8,-0.01829,2e-05,1.96804]
[1780190237863,46.01,74079.9,77.8,-0.01817,2e-05,1.95765]
[1780190242899,46.01,74080.58,77.8,-0.01816,2e-05,1.95631]
[1780190247847,46.01,74080.11,77.8,-0.01817,2e-05,1.95727]
[1780190252968,46.01,74082.52,77.8,-0.01809,2e-05,1.94964]
[1780190256501,46.01,74082.84,77.8,-0.01808,2e-05,1.94903]
[1780190256800,46.01,74082.84,77.8,-0.01808,2e-05,1.94903]
[1780190257966,46.01,74083.08,77.8,-0.01808,2e-05,1.94871]
[1780190257978,46.01,74084.79,77.8,-0.01804,2e-05,1.9453]
[1780190259680,46.01,74085.3,77.8,-0.01803,2e-05,1.94431]
[1780190259703,46.01,74085.3,77.8,-0.01803,2e-05,1.94431]
[1780190267030,46.01,74092.87,77.8,-0.01787,2e-05,1.92949]
[1780190276191,46.01,74088.36,77.8,-0.01797,2e-05,1.93894]
[1780190281228,46.01,74086.25,77.8,-0.01802,2e-05,1.94333]
[1780190286651,46.01,74079.99,77.8,-0.01816,2e-05,1.95587]
[1780190292305,46.01,74078.05,77.8,-0.0182,2e-05,1.95974]
[1780190297340,46.01,74071.57,77.8,-0.01834,2e-05,1.97263]
[1780190303384,46.01,74072.24,77.8,-0.01833,2e-05,1.97109]
[1780190308421,46.01,74072.21,77.8,-0.01832,2e-05,1.97099]
[1780190313999,46.01,74072.41,77.8,-0.01829,2e-05,1.96763]
[1780190314461,46.01,74072.75,77.8,-0.01829,2e-05,1.9669]
[1780190318353,46.02,74072.96,77.8,-0.01831,2e-05,1.96881]
[1780190318455,46.03,74072.96,77.8,-0.01832,2e-05,1.96959]
[1780190323428,46.02,74069.99,77.8,-0.01838,2e-05,1.97546]
[1780190323904,46.02,74069.99,77.8,-0.01838,2e-05,1.97546]
[1780190329566,46.02,74070.16,77.8,-0.01837,2e-05,1.97498]
[1780190334601,46.02,74070.02,77.8,-0.01838,2e-05,1.97506]
[1780190339636,46.02,74072.04,77.8,-0.01833,2e-05,1.9708]
[1780190344671,46.02,74071.44,77.8,-0.01834,2e-05,1.97185]
[1780190349706,46.02,74070.4,77.8,-0.01836,2e-05,1.97377]
[1780190354742,46.02,74070.47,77.8,-0.01836,2e-05,1.97343]
[1780190359778,46.02,74071.16,77.8,-0.01834,2e-05,1.97185]
[1780190364812,46.02,74071.46,77.8,-0.01833,2e-05,1.97103]
[1780190369848,46.02,74073.54,77.8,-0.01828,2e-05,1.96668]
[1780190374883,46.02,74076.19,77.8,-0.0182,2e-05,1.95842]
[1780190379918,46.02,74078.18,77.8,-0.01815,2e-05,1.9544]
[1780190383694,46.02,74078.87,77.8,-0.01814,2e-05,1.95301]
[1780190384022,46.02,74078.87,77.8,-0.01814,2e-05,1.95301]
[1780190390996,46.02,74080.85,77.8,-0.01809,2e-05,1.94905]
[1780190397040,46.02,74080.66,77.8,-0.0181,2e-05,1.94947]
[1780190402076,46.02,74080.14,77.8,-0.01811,2e-05,1.95055]
[1780190407110,46.02,74072.82,77.8,-0.01827,2e-05,1.9652]
[1780190413152,46.01,74073.41,77.8,-0.01826,2e-05,1.9639]
[1780190419194,46.01,74072.32,77.8,-0.01828,2e-05,1.96597]
[1780190424229,46.01,74073.22,77.8,-0.01826,2e-05,1.96405]
[1780190429264,46.01,74073.34,77.8,-0.01826,2e-05,1.9637]
[1780190435306,46.01,74075.67,77.8,-0.01818,2e-05,1.9561]
[1780190441349,46.01,74076.99,77.8,-0.01815,2e-05,1.9534]
[1780190446385,46.01,74078.9,77.8,-0.01811,2e-05,1.94957]
[1780190453442,46.01,74076.56,77.8,-0.01816,2e-05,1.95424]
[1780190458477,46.01,74076.68,77.8,-0.01816,2e-05,1.95399]
[1780190463513,46.01,74077.02,77.8,-0.01815,2e-05,1.95333]
[1780190468547,46.01,74077.98,77.8,-0.01813,2e-05,1.95143]
[1780190473582,46.01,74077.48,77.8,-0.01814,2e-05,1.95245]
[1780190473629,46.01,74077.48,77.8,-0.01814,2e-05,1.95245]
[1780190479623,46.01,74079.79,77.8,-0.01809,2e-05,1.94792]
[1780190489694,46.01,74079.79,77.8,-0.01809,2e-05,1.94807]
[1780190494729,46.01,74081.09,77.8,-0.01804,2e-05,1.94275]
[1780190500771,46.01,74080.62,77.8,-0.01805,2e-05,1.94383]
[1780190505806,46.02,74088.26,77.8,-0.01788,2e-05,1.92874]
[1780190510841,46.02,74088.89,77.8,-0.01787,2e-05,1.92771]
[1780190515876,46.02,74091.47,77.8,-0.01782,2e-05,1.92284]
[1780190520910,46.02,74091.75,77.8,-0.01781,2e-05,1.92255]
[1780190525946,46.02,74091.94,77.8,-0.01781,2e-05,1.92243]
[1780190530981,46.02,74092.92,77.8,-0.0178,2e-05,1.9208]
[1780190536016,46.02,74091.55,77.8,-0.01783,2e-05,1.92379]
[1780190541052,46.03,74093.08,77.8,-0.0178,2e-05,1.92106]
[1780190546087,46.03,74094.06,77.8,-0.01778,2e-05,1.91944]
[1780190551123,46.03,74101.45,77.8,-0.0176,2e-05,1.9025]
[1780190554144,46.03,74113.03,77.8,-0.01736,2e-05,1.88022]
[1780190558049,46.03,74114.54,77.8,-0.01733,2e-05,1.87771]
[1780190558058,46.03,74114.54,77.8,-0.01733,2e-05,1.87771]
[1780190559715,46.04,74115.44,77.8,-0.01731,2e-05,1.87625]
[1780190560269,46.04,74115.44,77.8,-0.01731,2e-05,1.87625]
[1780190563879,46.04,74115.27,77.8,-0.01732,2e-05,1.87717]
[1780190563950,46.04,74115.27,77.8,-0.01732,2e-05,1.87717]
[1780190569252,46.04,74111.96,77.8,-0.0174,2e-05,1.88443]
[1780190574287,46.05,74115.36,77.8,-0.01734,2e-05,1.8785]
[1780190579322,46.05,74114.53,77.8,-0.01736,2e-05,1.88081]
[1780190584357,46.05,74106.31,77.8,-0.01754,2e-05,1.89746]
[1780190589393,46.06,74108.63,77.8,-0.0175,2e-05,1.89347]
[1780190594428,46.06,74111.55,77.8,-0.01744,2e-05,1.88838]
[1780190599463,46.06,74111.13,77.8,-0.01746,2e-05,1.88983]
[1780190604501,46.07,74111.71,77.8,-0.01745,2e-05,1.88933]
[1780190609535,46.07,74112.99,77.8,-0.01743,2e-05,1.88747]
[1780190614570,46.07,74114.21,77.8,-0.01739,2e-05,1.88298]
[1780190619608,46.08,74115.17,77.8,-0.01738,2e-05,1.88181]
[1780190624644,46.08,74123.95,77.8,-0.0172,2e-05,1.86562]
[1780190629678,46.09,74121.97,77.8,-0.01725,2e-05,1.87024]
[1780190634718,46.09,74124.6,77.8,-0.0172,2e-05,1.86595]
[1780190639753,46.1,74123.5,77.8,-0.01724,2e-05,1.86886]
[1780190644793,46.1,74123.02,77.8,-0.01725,2e-05,1.87056]
[1780190649828,46.1,74122.34,77.8,-0.01728,2e-05,1.87261]
[1780190651295,46.1,74122.34,77.8,-0.01728,2e-05,1.87261]
[1780190652849,46.11,74137.13,77.8,-0.01697,2e-05,1.84464]
[1780190658890,46.11,74132.12,77.8,-0.01709,2e-05,1.8554]
[1780190661455,46.12,74130.13,77.8,-0.01713,2e-05,1.85959]
[1780190666947,46.12,74136.09,77.8,-0.01702,2e-05,1.84928]
[1780190671984,46.13,74136.85,77.8,-0.01699,2e-05,1.84606]
[1780190677569,46.13,74132.59,77.8,-0.01709,2e-05,1.855]
[1780190678301,46.14,74143.34,77.8,-0.01687,2e-05,1.83501]
[1780190679036,46.14,74153.69,77.8,-0.01666,2e-05,1.8154]
[1780190683064,46.14,74168.55,77.8,-0.01637,2e-05,1.78853]
[1780190688099,46.15,74164.59,77.8,-0.01646,2e-05,1.79739]
[1780190693134,46.16,74165.12,77.8,-0.01647,2e-05,1.79782]
[1780190698169,46.17,74164.91,77.8,-0.01649,2e-05,1.79989]
[1780190703205,46.18,74163.33,77.8,-0.01654,2e-05,1.80421]
[1780190704887,46.18,74161.14,77.8,-0.01658,2e-05,1.80859]
[1780190705218,46.18,74150.9,77.8,-0.01679,2e-05,1.82791]
[1780190709435,46.18,74142.43,77.8,-0.01698,2e-05,1.84538]
[1780190710732,46.19,74140.2,77.8,-0.01704,2e-05,1.85016]
[1780190712895,46.19,74141.5,77.8,-0.01701,2e-05,1.8483]
[1780190716247,46.19,74149.48,77.8,-0.01686,2e-05,1.83371]
[1780190721330,46.21,74149.52,77.8,-0.01688,2e-05,1.83558]
[1780190726364,46.21,74150.14,77.8,-0.01688,2e-05,1.83612]
[1780190731400,46.22,74150.04,77.8,-0.01688,2e-05,1.8353]
[1780190735430,46.23,74136.97,77.8,-0.01717,2e-05,1.86162]
[1780190736304,46.23,74136.97,77.8,-0.01717,2e-05,1.86162]
[1780190736436,46.23,74133.05,77.8,-0.01725,2e-05,1.86946]
[1780190741470,46.26,74132.66,77.8,-0.01732,2e-05,1.87557]
[1780190746506,46.29,74122.52,77.8,-0.01759,2e-05,1.90056]
[1780190751306,46.31,74122.06,77.8,-0.01763,2e-05,1.90454]
[1780190751364,46.32,74122.03,77.8,-0.01766,2e-05,1.90664]
[1780190752359,46.32,74122.03,77.8,-0.01766,2e-05,1.90664]
[1780190752461,46.32,74122.03,77.8,-0.01766,2e-05,1.90687]
[1780190753030,46.32,74122.03,77.8,-0.01766,2e-05,1.90687]
[1780190753131,46.32,74121.53,77.8,-0.01767,2e-05,1.90784]
[1780190756463,46.33,74122.41,77.8,-0.01766,2e-05,1.90657]
[1780190756576,46.33,74121.32,77.8,-0.01768,2e-05,1.90915]
[1780190761610,46.36,74119.93,77.8,-0.01777,2e-05,1.9169]
[1780190766646,46.38,74120.91,77.8,-0.0178,2e-05,1.91999]
[1780190771681,46.41,74126.18,77.8,-0.01774,2e-05,1.91469]
[1780190776719,46.44,74123.86,77.8,-0.01785,2e-05,1.92423]
[1780190781754,46.47,74120.91,77.8,-0.01796,2e-05,1.93495]
[1780190786789,46.54,74110.57,77.8,-0.01833,2e-05,1.96844]
[1780190792293,46.73,74111.21,77.8,-0.0187,2e-05,2.00242]
[1780190797868,46.8,74102.88,77.8,-0.01901,2e-05,2.02963]
[1780190802903,46.83,74100.8,77.8,-0.0191,2e-05,2.03778]
[1780190808947,46.85,74101.79,77.8,-0.01913,2e-05,2.04047]
[1780190813981,46.87,74101.86,77.8,-0.01917,2e-05,2.04419]
[1780190819017,46.89,74102.18,77.8,-0.01921,2e-05,2.04737]
[1780190825065,46.92,74102.99,77.8,-0.01924,2e-05,2.05027]
[1780190830100,46.94,74091.47,77.8,-0.01955,2e-05,2.07759]
[1780190835135,46.96,74088.97,77.8,-0.01964,2e-05,2.08623]
[1780190840170,46.97,74089.09,77.8,-0.01968,2e-05,2.08944]
[1780190846301,46.99,74089.31,77.8,-0.0197,2e-05,2.09174]
[1780190851378,47.01,74088.56,77.8,-0.01977,2e-05,2.09738]
[1780190858062,47.03,74073.48,77.8,-0.02013,2e-05,2.1291]
[1780190863331,47.05,74074.73,77.8,-0.02016,2e-05,2.13141]
[1780190867499,47.07,74080.17,77.8,-0.02005,2e-05,2.1225]
[1780190867553,47.07,74080.17,77.8,-0.02005,2e-05,2.1225]
[1780190867597,47.07,74079.68,77.8,-0.02007,2e-05,2.12416]
[1780190868516,47.07,74079.68,77.8,-0.02007,2e-05,2.12416]
[1780190868570,47.07,74080.58,77.8,-0.02005,2e-05,2.12208]
[1780190874409,47.09,74083.42,77.8,-0.02002,2e-05,2.11993]
[1780190876720,47.1,74084.03,77.8,-0.02002,2e-05,2.11991]
[1780190876756,47.1,74084.03,77.8,-0.02002,2e-05,2.11991]
[1780190877430,47.1,74083.03,77.8,-0.02005,2e-05,2.1218]
[1780190878412,47.1,74083.03,77.8,-0.02005,2e-05,2.1218]
[1780190878437,47.1,74082.66,77.8,-0.02005,2e-05,2.12238]
[1780190883472,47.11,74082.96,77.8,-0.02008,2e-05,2.12486]
[1780190888491,47.12,74083.8,77.8,-0.02009,2e-05,2.12557]
[1780190888574,47.12,74083.8,77.8,-0.02009,2e-05,2.12557]
[1780190889514,47.13,74084.42,77.8,-0.02008,2e-05,2.12468]
[1780190893488,47.12,74081.14,77.8,-0.02015,2e-05,2.1309]
[1780190893638,47.12,74081.14,77.8,-0.02015,2e-05,2.1309]
[1780190895500,47.12,74081.36,77.8,-0.02014,2e-05,2.13001]
[1780190895556,47.12,74078.51,77.8,-0.0202,2e-05,2.13576]
[1780190899882,47.13,74077.62,77.8,-0.02024,2e-05,2.1394]
[1780190899983,47.13,74077.62,77.8,-0.02025,2e-05,2.13999]
[1780190900807,47.13,74077.62,77.8,-0.02025,2e-05,2.13999]
[1780190900908,47.13,74077.62,77.8,-0.02025,2e-05,2.13976]
[1780190901987,47.13,74077.62,77.8,-0.02025,2e-05,2.13976]
[1780190902089,47.13,74077.62,77.8,-0.02025,2e-05,2.14035]
[1780190906172,47.13,74076.09,77.8,-0.02028,2e-05,2.14262]
[1780190906633,47.13,74069.47,77.8,-0.02044,2e-05,2.15714]
[1780190908647,47.14,74057.21,77.8,-0.02075,2e-05,2.18423]
[1780190911910,47.14,74050.21,77.8,-0.02093,2e-05,2.20019]
[1780190912935,47.15,74046.19,77.8,-0.02101,2e-05,2.20624]
[1780190918718,47.16,74038.74,77.8,-0.02123,2e-05,2.22538]
[1780190920732,47.17,74026.24,77.8,-0.02155,3e-05,2.25338]
[1780190924860,47.17,74023.13,77.8,-0.02164,3e-05,2.26134]
[1780190924881,47.17,74005.93,77.8,-0.02208,3e-05,2.29958]
[1780190926007,47.17,74005.93,77.8,-0.02208,3e-05,2.29958]
[1780190929367,47.18,74000.9,77.8,-0.02222,3e-05,2.31165]
[1780190929412,47.18,74000.9,77.8,-0.02222,3e-05,2.31165]
[1780190929466,47.18,74001.01,77.8,-0.02222,3e-05,2.31199]
[1780190934517,47.17,74001.83,77.8,-0.02216,3e-05,2.30682]
[1780190939868,47.15,74002.01,77.8,-0.02212,3e-05,2.30303]
[1780190943916,47.13,74015.97,77.8,-0.02174,3e-05,2.26965]
[1780190944923,47.13,74003.93,77.8,-0.02204,3e-05,2.29559]
[1780190946628,47.13,74003.93,77.8,-0.02204,3e-05,2.29559]
[1780190956000,47.1,74001.19,77.8,-0.02202,3e-05,2.29459]
[1780190961035,47.08,74000.4,77.8,-0.02201,3e-05,2.29315]
[1780190966070,47.06,73996.02,77.8,-0.02208,3e-05,2.29964]
[1780190971105,47.05,73997.22,77.8,-0.02199,3e-05,2.29065]
[1780190974126,47.04,73985.1,77.8,-0.02228,3e-05,2.3157]
[1780190979161,47.02,73989.75,77.8,-0.02212,3e-05,2.30201]
[1780190984196,47.0,73993.43,77.8,-0.02199,3e-05,2.29066]
[1780190989231,46.99,73993.69,77.8,-0.02195,3e-05,2.287]
[1780190994266,46.97,73989.61,77.8,-0.02202,3e-05,2.29297]
[1780190999301,46.96,73996.08,77.8,-0.02182,3e-05,2.27563]
[1780191005343,46.94,73996.7,77.8,-0.02176,3e-05,2.27076]
[1780191010378,46.92,73990.07,77.8,-0.0219,3e-05,2.28253]
[1780191015414,46.91,73988.07,77.8,-0.02192,3e-05,2.28397]
[1780191018880,46.9,73988.49,77.8,-0.02188,3e-05,2.28124]
[1780191019650,46.9,73988.49,77.8,-0.02188,3e-05,2.28124]
[1780191025484,46.88,73985.47,77.8,-0.02192,3e-05,2.28392]
[1780191030518,46.86,73988.36,77.8,-0.02181,3e-05,2.27456]
[1780191035553,46.85,73987.58,77.8,-0.02177,3e-05,2.27029]
[1780191040589,46.83,73994.0,77.8,-0.02157,3e-05,2.25275]
[1780191043336,46.83,73996.34,77.8,-0.0215,3e-05,2.24654]
[1780191043407,46.83,73996.34,77.8,-0.0215,3e-05,2.24654]
[1780191052674,46.8,73998.37,77.8,-0.02139,3e-05,2.23688]
[1780191057710,46.79,73997.19,77.8,-0.02139,3e-05,2.23691]
[1780191062745,46.77,73997.4,77.8,-0.02135,3e-05,2.23393]
[1780191067780,46.76,73997.98,77.8,-0.02131,3e-05,2.23015]
[1780191072816,46.75,74002.24,77.8,-0.02118,2e-05,2.21842]
[1780191078859,46.73,74002.91,77.8,-0.02113,2e-05,2.21412]
[1780191083894,46.72,74003.24,77.8,-0.02109,2e-05,2.21105]
[1780191088929,46.71,74014.92,77.8,-0.02078,2e-05,2.18354]
[1780191092965,46.7,74015.32,77.8,-0.02073,2e-05,2.17839]
[1780191093768,46.7,74015.32,77.8,-0.02073,2e-05,2.17839]
[1780191094193,46.7,74016.65,77.8,-0.02069,2e-05,2.17471]
[1780191094247,46.7,74033.33,77.8,-0.02028,2e-05,2.13913]
[1780191100011,46.69,74042.44,77.8,-0.02004,2e-05,2.11798]
[1780191105046,46.68,74050.98,77.8,-0.01982,2e-05,2.09863]
[1780191110081,46.67,74052.05,77.8,-0.01978,2e-05,2.0951]
[1780191115116,46.67,74063.16,77.8,-0.01951,2e-05,2.07082]
[1780191119770,46.66,74074.59,77.8,-0.01924,2e-05,2.04632]
[1780191120878,46.66,74086.97,77.8,-0.01895,2e-05,2.02106]
[1780191121273,46.66,74086.97,77.8,-0.01895,2e-05,2.02106]
[1780191124390,46.66,74099.9,77.8,-0.01866,2e-05,1.9946]
[1780191124392,46.66,74099.9,77.8,-0.01866,2e-05,1.9946]
[1780191126633,46.66,74103.23,77.8,-0.01858,2e-05,1.98778]
[1780191126643,46.66,74103.23,77.8,-0.01858,2e-05,1.98778]
[1780191132238,46.66,74095.88,77.8,-0.01874,2e-05,2.00201]
[1780191137274,46.65,74086.2,77.8,-0.01895,2e-05,2.02106]
[1780191142348,46.65,74090.52,77.8,-0.01885,2e-05,2.01183]
[1780191144423,46.65,74092.25,77.8,-0.01881,2e-05,2.00813]
[1780191148219,46.65,74090.32,77.8,-0.01885,2e-05,2.01165]
[1780191148221,46.65,74090.32,77.8,-0.01885,2e-05,2.01165]
[1780191151348,46.64,74085.58,77.8,-0.01895,2e-05,2.02093]
[1780191151355,46.64,74085.58,77.8,-0.01895,2e-05,2.02093]
[1780191152387,46.64,74085.61,77.8,-0.01892,2e-05,2.01784]
[1780191156684,46.64,74083.87,77.8,-0.01896,2e-05,2.02091]
[1780191158110,46.64,74079.86,77.8,-0.01905,2e-05,2.02883]
[1780191158127,46.64,74079.86,77.8,-0.01905,2e-05,2.02883]
[1780191158374,46.64,74079.86,77.8,-0.01905,2e-05,2.02883]
[1780191160416,46.64,74076.02,77.8,-0.01913,2e-05,2.03638]
[1780191160828,46.64,74076.02,77.8,-0.01913,2e-05,2.03638]
[1780191166478,46.63,74077.3,77.8,-0.01909,2e-05,2.03271]
[1780191171513,46.63,74074.74,77.8,-0.01914,2e-05,2.0372]
[1780191176548,46.62,74075.06,77.8,-0.01913,2e-05,2.03577]
[1780191184604,46.62,74074.98,77.8,-0.01911,2e-05,2.03471]
[1780191189639,46.61,74074.54,77.8,-0.01912,2e-05,2.03485]
[1780191193433,46.61,74076.06,77.8,-0.01908,2e-05,2.03129]
[1780191193620,46.61,74076.06,77.8,-0.01908,2e-05,2.03129]
[1780191200716,46.61,74075.14,77.8,-0.01908,2e-05,2.032]
[1780191205751,46.6,74073.95,77.8,-0.0191,2e-05,2.03368]
[1780191210789,46.6,74073.95,77.8,-0.01909,2e-05,2.03277]
[1780191215824,46.59,74074.14,77.8,-0.01905,2e-05,2.02875]
[1780191219992,46.59,74076.25,77.8,-0.019,2e-05,2.02388]
[1780191225894,46.59,74086.39,77.8,-0.01876,2e-05,2.00254]
[1780191230929,46.58,74092.19,77.8,-0.01863,2e-05,1.99045]
[1780191232943,46.58,74103.47,77.8,-0.01837,2e-05,1.96773]
[1780191237977,46.58,74105.08,77.8,-0.01834,2e-05,1.9644]
[1780191241662,46.58,74106.5,77.8,-0.01831,2e-05,1.96154]
[1780191242704,46.58,74106.66,77.8,-0.0183,2e-05,1.96121]
[1780191248050,46.58,74105.15,77.8,-0.01833,2e-05,1.96409]
[1780191252934,46.58,74104.07,77.8,-0.01836,2e-05,1.96618]
[1780191253028,46.58,74103.21,77.8,-0.01838,2e-05,1.96787]
[1780191258120,46.58,74098.55,77.8,-0.01848,2e-05,1.977]
[1780191260422,46.58,74099.09,77.8,-0.01846,2e-05,1.97583]
[1780191266278,46.58,74095.64,77.8,-0.01854,2e-05,1.98249]
[1780191272219,46.57,74087.09,77.8,-0.0187,2e-05,1.9963]
[1780191277253,46.57,74088.35,77.8,-0.01867,2e-05,1.99336]
[1780191282288,46.57,74088.71,77.8,-0.01865,2e-05,1.99224]
[1780191287323,46.57,74088.23,77.8,-0.01866,2e-05,1.9928]
[1780191292357,46.57,74093.08,77.8,-0.01855,2e-05,1.98264]
[1780191297393,46.56,74094.2,77.8,-0.01852,2e-05,1.98008]
[1780191302428,46.56,74094.9,77.8,-0.0185,2e-05,1.97839]
[1780191307464,46.56,74101.57,77.8,-0.01835,2e-05,1.96487]
[1780191312497,46.56,74105.39,77.8,-0.01826,2e-05,1.95719]
[1780191313401,46.56,74105.39,77.8,-0.01826,2e-05,1.95719]
[1780191313809,46.56,74105.39,77.8,-0.01826,2e-05,1.95719]
[1780191322568,46.56,74116.13,77.8,-0.01803,2e-05,1.93608]
[1780191327603,46.56,74116.78,77.8,-0.01802,2e-05,1.93493]
[1780191332638,46.56,74110.97,77.8,-0.01812,2e-05,1.94368]
[1780191337673,46.56,74109.3,77.8,-0.01816,2e-05,1.947]
[1780191342708,46.56,74108.12,77.8,-0.01818,2e-05,1.94936]
[1780191348310,46.56,74107.71,77.8,-0.01819,2e-05,1.95017]
[1780191353785,46.56,74096.93,77.8,-0.01843,2e-05,1.97157]
[1780191358819,46.56,74097.18,77.8,-0.01842,2e-05,1.97089]
[1780191363857,46.56,74099.27,77.8,-0.01837,2e-05,1.96655]
[1780191368892,46.56,74099.77,77.8,-0.01836,2e-05,1.96542]
[1780191373927,46.56,74100.21,77.8,-0.01835,2e-05,1.9644]
[1780191378962,46.56,74104.91,77.8,-0.01825,2e-05,1.95499]
[1780191383996,46.56,74104.92,77.8,-0.01825,2e-05,1.95495]
[1780191389033,46.56,74105.29,77.8,-0.01824,2e-05,1.95419]
[1780191394071,46.56,74106.65,77.8,-0.01818,2e-05,1.94865]
[1780191399139,46.56,74105.77,77.8,-0.0182,2e-05,1.95042]
[1780191404174,46.56,74107.44,77.8,-0.01817,2e-05,1.94715]
[1780191409209,46.56,74107.03,77.8,-0.01817,2e-05,1.94801]
[1780191416258,46.56,74106.93,77.8,-0.01818,2e-05,1.94824]
[1780191421293,46.56,74107.16,77.8,-0.01817,2e-05,1.94781]
[1780191426327,46.56,74103.68,77.8,-0.01825,2e-05,1.9547]
[1780191431363,46.56,74103.26,77.8,-0.01826,2e-05,1.95549]
[1780191436398,46.56,74096.15,77.8,-0.01841,2e-05,1.96953]
[1780191441433,46.56,74097.66,77.8,-0.01838,2e-05,1.96639]
[1780191446467,46.56,74103.22,77.8,-0.01825,2e-05,1.95523]
[1780191452510,46.56,74104.32,77.8,-0.01821,2e-05,1.9502]
[1780191458148,46.56,74104.11,77.8,-0.01821,2e-05,1.95065]
[1780191458158,46.56,74104.11,77.8,-0.01821,2e-05,1.95065]
[1780191460838,46.56,74105.06,77.8,-0.01819,2e-05,1.94879]
[1780191460858,46.56,74105.06,77.8,-0.01819,2e-05,1.94879]
[1780191463795,46.56,74105.16,77.8,-0.01819,2e-05,1.94862]
[1780191463903,46.56,74105.16,77.8,-0.01819,2e-05,1.94862]
[1780191470636,46.56,74104.91,77.8,-0.0182,2e-05,1.94933]
[1780191478506,46.56,74107.06,77.8,-0.01815,2e-05,1.94512]
[1780191479561,46.56,74107.06,77.8,-0.01815,2e-05,1.94519]
[1780191482861,46.56,74095.72,77.8,-0.0184,2e-05,1.9679]
[1780191485741,46.56,74085.54,77.8,-0.01863,2e-05,1.98818]
[1780191490776,46.56,74082.94,77.8,-0.01868,2e-05,1.9931]
[1780191495810,46.56,74078.08,77.8,-0.01879,2e-05,2.00252]
[1780191500846,46.55,74076.05,77.8,-0.01883,2e-05,2.00615]
[1780191507655,46.55,74075.71,77.8,-0.01884,2e-05,2.00673]
[1780191516958,46.55,74075.89,77.8,-0.01879,2e-05,2.00195]
[1780191523000,46.54,74076.0,77.8,-0.01878,2e-05,2.00117]
[1780191531056,46.54,74077.2,77.8,-0.01874,2e-05,1.99803]
[1780191532563,46.54,74084.79,77.8,-0.01857,2e-05,1.98264]
[1780191533599,46.54,74084.05,77.8,-0.01859,2e-05,1.98405]
[1780191540009,46.54,74084.04,77.8,-0.01859,2e-05,1.98389]
[1780191545154,46.53,74082.4,77.8,-0.01862,2e-05,1.98654]
[1780191551196,46.53,74081.88,77.8,-0.01862,2e-05,1.98718]
[1780191557238,46.53,74081.84,77.8,-0.01862,2e-05,1.98683]
[1780191562273,46.53,74074.41,77.8,-0.01878,2e-05,2.00146]
[1780191567308,46.52,74074.41,77.8,-0.01878,2e-05,2.00099]
[1780191573350,46.52,74074.59,77.8,-0.01874,2e-05,1.99718]
[1780191580399,46.52,74074.8,77.8,-0.01873,2e-05,1.99615]
[1780191587466,46.51,74074.67,77.8,-0.01873,2e-05,1.99581]
[1780191597157,46.51,74074.25,77.8,-0.01873,2e-05,1.99631]
[1780191597189,46.51,74060.8,77.8,-0.01903,2e-05,2.02307]
[1780191597536,46.51,74042.68,77.8,-0.01945,2e-05,2.06036]
[1780191598832,46.51,74042.68,77.8,-0.01945,2e-05,2.06036]
[1780191604588,46.5,74033.6,77.8,-0.01965,2e-05,2.07766]
[1780191610366,46.5,74033.64,77.8,-0.01964,2e-05,2.0767]
[1780191615665,46.49,74033.45,77.8,-0.01962,2e-05,2.07561]
[1780191619885,46.48,74023.14,77.8,-0.01986,2e-05,2.0963]
[1780191624728,46.48,74012.87,77.8,-0.02009,2e-05,2.11665]
[1780191629764,46.47,74013.28,77.8,-0.02006,2e-05,2.11438]
[1780191634797,46.46,74016.7,77.8,-0.01994,2e-05,2.10282]
[1780191639833,46.45,74014.71,77.8,-0.01997,2e-05,2.1057]
[1780191641516,46.45,74014.76,77.8,-0.01997,2e-05,2.10533]
[1780191643861,46.45,73992.04,77.8,-0.02051,2e-05,2.15282]
[1780191648895,46.44,73992.06,77.8,-0.02049,2e-05,2.15105]
[1780191651917,46.43,74003.77,77.8,-0.02019,2e-05,2.12508]
[1780191656952,46.43,74011.52,77.8,-0.01999,2e-05,2.10728]
[1780191658728,46.43,74012.19,77.8,-0.01997,2e-05,2.1056]
[1780191664001,46.42,74012.11,77.8,-0.01996,2e-05,2.10424]
[1780191669036,46.41,74012.6,77.8,-0.01993,2e-05,2.10194]
[1780191673615,46.41,74012.08,77.8,-0.01993,2e-05,2.10203]
[1780191673949,46.41,74012.08,77.8,-0.01993,2e-05,2.10203]
[1780191679106,46.4,74011.37,77.8,-0.01993,2e-05,2.10202]
[1780191684141,46.39,74011.34,77.8,-0.01992,2e-05,2.10084]
[1780191689176,46.38,74011.29,77.8,-0.01991,2e-05,2.0997]
[1780191694211,46.38,74013.72,77.8,-0.01981,2e-05,2.09038]
[1780191701260,46.37,74011.47,77.8,-0.01984,2e-05,2.09322]
[1780191707302,46.36,74011.77,77.8,-0.01982,2e-05,2.09115]
[1780191712337,46.35,74011.68,77.8,-0.01981,2e-05,2.09016]
[1780191718115,46.35,74011.63,77.8,-0.0198,2e-05,2.09003]
[1780191723416,46.34,74011.79,77.8,-0.01977,2e-05,2.08735]
[1780191728451,46.33,74011.77,77.8,-0.01976,2e-05,2.08624]
[1780191735500,46.33,74011.75,77.8,-0.01974,2e-05,2.08469]
[1780191740535,46.32,74012.55,77.8,-0.01971,2e-05,2.08189]
[1780191746577,46.31,74011.9,77.8,-0.01971,2e-05,2.08193]
[1780191751612,46.31,74012.17,77.8,-0.01967,2e-05,2.07732]
[1780191756649,46.3,74012.61,77.8,-0.01965,2e-05,2.07535]
[1780191758161,46.3,74012.61,77.8,-0.01965,2e-05,2.07535]
[1780191758501,46.3,74012.61,77.8,-0.01965,2e-05,2.07535]
[1780191760865,46.3,74012.24,77.8,-0.01965,2e-05,2.0755]
[1780191760889,46.3,74012.24,77.8,-0.01965,2e-05,2.0755]
[1780191766719,46.29,74011.87,77.8,-0.01964,2e-05,2.07482]
[1780191771756,46.29,74011.24,77.8,-0.01964,2e-05,2.07511]
[1780191778805,46.28,74011.31,77.8,-0.01963,2e-05,2.07352]
[1780191783840,46.27,74011.32,77.8,-0.01962,2e-05,2.07249]
[1780191789882,46.27,74003.39,77.8,-0.01979,2e-05,2.08782]
[1780191795317,46.26,73995.36,77.8,-0.01997,2e-05,2.10387]
[1780191800959,46.25,73980.74,77.8,-0.0203,2e-05,2.1332]
[1780191807001,46.24,73978.97,77.8,-0.02033,2e-05,2.13509]
[1780191812035,46.23,73981.47,77.8,-0.02022,2e-05,2.12521]
[1780191818078,46.22,73981.64,77.8,-0.0202,2e-05,2.12308]
[1780191823113,46.22,73981.63,77.8,-0.02018,2e-05,2.12167]
[1780191830865,46.21,73981.62,77.8,-0.02018,2e-05,2.12141]
[1780191837213,46.2,73983.68,77.8,-0.02009,2e-05,2.11348]
[1780191842248,46.19,73976.22,77.8,-0.02025,2e-05,2.1281]
[1780191847283,46.18,73975.72,77.8,-0.02025,2e-05,2.12771]
[1780191852318,46.17,73976.7,77.8,-0.02021,2e-05,2.12417]
[1780191858360,46.16,73977.17,77.8,-0.02018,2e-05,2.12145]
[1780191866416,46.15,73977.36,77.8,-0.02015,2e-05,2.11879]
[1780191871450,46.14,73977.32,77.8,-0.02011,2e-05,2.11422]
[1780191878499,46.13,73977.83,77.8,-0.02007,2e-05,2.11127]
[1780191883535,46.13,73975.78,77.8,-0.02011,2e-05,2.11429]
[1780191888570,46.12,73970.23,77.8,-0.02023,2e-05,2.12481]
[1780191895622,46.11,73966.47,77.8,-0.02029,2e-05,2.13079]
[1780191904688,46.1,73968.09,77.8,-0.02022,2e-05,2.12463]
[1780191910731,46.09,73965.45,77.8,-0.02027,2e-05,2.12851]
[1780191913367,46.09,73965.45,77.8,-0.02027,2e-05,2.12851]
[1780191913468,46.08,73961.07,77.8,-0.02037,2e-05,2.13702]
[1780191914363,46.08,73961.07,77.8,-0.02037,2e-05,2.13702]
[1780191914456,46.08,73955.4,77.8,-0.02051,2e-05,2.14926]
[1780191915078,46.08,73955.4,77.8,-0.02051,2e-05,2.14926]
[1780191915180,46.08,73951.09,77.8,-0.02062,2e-05,2.15909]
[1780191917194,46.08,73950.94,77.8,-0.02062,2e-05,2.15956]
[1780191917442,46.08,73950.94,77.8,-0.02062,2e-05,2.15956]
[1780191918366,46.09,73951.7,77.8,-0.02061,2e-05,2.15806]
[1780191918467,46.09,73960.91,77.8,-0.02038,2e-05,2.13862]
[1780191919794,46.09,73973.13,77.8,-0.02009,2e-05,2.11262]
[1780191924829,46.08,73979.77,77.8,-0.01991,2e-05,2.09715]
[1780191929865,46.08,73976.95,77.8,-0.01997,2e-05,2.10193]
[1780191931568,46.08,73976.95,77.8,-0.01997,2e-05,2.10193]
[1780191931669,46.07,73976.98,77.8,-0.01993,2e-05,2.09839]
[1780191936915,46.08,73966.69,77.8,-0.0202,2e-05,2.1214]
[1780191941950,46.08,73963.3,77.8,-0.02029,2e-05,2.12956]
[1780191945981,46.09,73963.06,77.8,-0.0203,2e-05,2.13058]
[1780191945982,46.09,73953.6,77.8,-0.02053,2e-05,2.15116]
[1780191946883,46.09,73953.6,77.8,-0.02053,2e-05,2.15116]
[1780191947664,46.09,73953.6,77.8,-0.02053,2e-05,2.15116]
[1780191946989,46.08,73951.85,77.8,-0.02057,2e-05,2.15462]
[1780191947996,46.09,73951.83,77.8,-0.02058,2e-05,2.15515]
[1780191957059,46.07,73952.22,77.8,-0.02054,2e-05,2.15126]
[1780191964126,46.06,73952.27,77.8,-0.02051,2e-05,2.14881]
[1780191969161,46.05,73966.24,77.8,-0.02015,2e-05,2.11709]
[1780191974197,46.04,73955.01,77.8,-0.02041,2e-05,2.13979]
[1780191979232,46.04,73966.29,77.8,-0.02011,2e-05,2.11398]
[1780191984267,46.03,73966.51,77.8,-0.02009,2e-05,2.11218]
[1780191989211,46.02,73968.56,77.8,-0.02003,2e-05,2.10675]
[1780191989302,46.02,73969.08,77.8,-0.02002,2e-05,2.10538]
[1780191991225,46.02,73969.36,77.8,-0.02001,2e-05,2.10503]
[1780191991316,46.02,73969.53,77.8,-0.01998,2e-05,2.10192]
[1780191994337,46.02,73980.01,77.8,-0.01972,2e-05,2.07899]
[1780191999372,46.02,73984.76,77.8,-0.0196,2e-05,2.06806]
[1780192004407,46.01,73983.75,77.8,-0.01961,2e-05,2.06925]
[1780192005677,46.01,73983.75,77.8,-0.01961,2e-05,2.06925]
[1780192005778,46.01,73983.61,77.8,-0.01961,2e-05,2.06917]
[1780192011456,46.02,73983.26,77.8,-0.01964,2e-05,2.07202]
[1780192015484,46.03,73985.46,77.8,-0.01961,2e-05,2.06905]
[1780192016491,46.03,73985.94,77.8,-0.0196,2e-05,2.06846]
[1780192021526,46.04,73988.06,77.8,-0.01958,2e-05,2.06609]
[1780192026561,46.05,73989.48,77.8,-0.01957,2e-05,2.06521]
[1780192027188,46.05,73989.48,77.8,-0.01957,2e-05,2.06521]
[1780192027568,46.06,73994.15,77.8,-0.01946,2e-05,2.05585]
[1780192028339,46.06,73994.15,77.8,-0.01946,2e-05,2.05585]
[1780192028575,46.05,73997.9,77.8,-0.01937,2e-05,2.04783]
[1780192030395,46.06,74000.52,77.8,-0.01931,2e-05,2.04295]
[1780192030588,46.06,74000.38,77.8,-0.01932,2e-05,2.04324]
[1780192035624,46.05,74008.8,77.8,-0.01911,2e-05,2.0249]
[1780192038635,46.05,74010.23,77.8,-0.01908,2e-05,2.02171]
[1780192038645,46.05,74010.74,77.8,-0.01906,2e-05,2.02055]
[1780192043680,46.06,74007.88,77.8,-0.01915,2e-05,2.02817]
[1780192048715,46.07,74008.78,77.8,-0.01915,2e-05,2.02794]
[1780192053750,46.08,74001.12,77.8,-0.01932,2e-05,2.04248]
[1780192057181,46.08,74009.6,77.8,-0.01913,2e-05,2.02581]
[1780192057777,46.08,74012.03,77.8,-0.01907,2e-05,2.02067]
[1780192058512,46.08,74012.03,77.8,-0.01907,2e-05,2.02067]
[1780192058599,46.08,74012.03,77.8,-0.01907,2e-05,2.02067]
[1780192060912,46.08,74012.78,77.8,-0.01905,2e-05,2.01891]
[1780192060933,46.08,74012.78,77.8,-0.01905,2e-05,2.01891]
[1780192063170,46.08,74013.4,77.8,-0.01903,2e-05,2.01733]
[1780192063495,46.08,74013.4,77.8,-0.01903,2e-05,2.01733]
[1780192068858,46.08,74013.35,77.8,-0.01903,2e-05,2.01696]
[1780192074900,46.07,74013.64,77.8,-0.01902,2e-05,2.01579]
[1780192079935,46.07,74014.21,77.8,-0.019,2e-05,2.01416]
[1780192081949,46.07,74028.22,77.8,-0.01867,2e-05,1.98531]
[1780192086984,46.07,74029.21,77.8,-0.01865,2e-05,1.98313]
[1780192089503,46.07,74029.41,77.8,-0.01864,2e-05,1.98269]
[1780192090332,46.07,74029.41,77.8,-0.01864,2e-05,1.98266]
[1780192095396,46.07,74031.28,77.8,-0.0186,2e-05,1.97873]
[1780192101082,46.07,74036.66,77.8,-0.01848,2e-05,1.96771]
[1780192106117,46.07,74036.34,77.8,-0.01848,2e-05,1.96835]
[1780192111152,46.07,74037.26,77.8,-0.01844,2e-05,1.9636]
[1780192116187,46.07,74037.66,77.8,-0.01843,2e-05,1.96282]
[1780192122229,46.07,74036.26,77.8,-0.01846,2e-05,1.96571]
[1780192127264,46.07,74031.34,77.8,-0.01857,2e-05,1.97564]
[1780192133307,46.07,74027.77,77.8,-0.01865,2e-05,1.98282]
[1780192138341,46.07,74024.2,77.8,-0.01873,2e-05,1.98994]
[1780192143376,46.07,74025.56,77.8,-0.0187,2e-05,1.98696]
[1780192150425,46.06,74020.72,77.8,-0.01881,2e-05,1.99651]
[1780192155460,46.06,74021.05,77.8,-0.0188,2e-05,1.99558]
[1780192160495,46.06,74022.71,77.8,-0.01875,2e-05,1.99193]
[1780192165530,46.06,74023.71,77.8,-0.01873,2e-05,1.9897]
[1780192170565,46.06,74014.9,77.8,-0.01893,2e-05,2.00756]
[1780192175600,46.06,74015.12,77.8,-0.01889,2e-05,2.00385]
[1780192180635,46.05,74013.02,77.8,-0.01894,2e-05,2.00785]
[1780192185670,46.05,74008.57,77.8,-0.01904,2e-05,2.01666]
[1780192190705,46.05,73999.69,77.8,-0.01924,2e-05,2.03462]
[1780192195740,46.05,73996.82,77.8,-0.0193,2e-05,2.03996]
[1780192200779,46.04,74005.89,77.8,-0.01908,2e-05,2.02052]
[1780192205814,46.04,74013.84,77.8,-0.01889,2e-05,2.00365]
[1780192210849,46.04,74017.4,77.8,-0.01881,2e-05,1.99599]
[1780192216891,46.04,74018.22,77.8,-0.01878,2e-05,1.99402]
[1780192221926,46.04,74017.69,77.8,-0.01879,2e-05,1.99487]
[1780192226961,46.04,74017.96,77.8,-0.01879,2e-05,1.99409]
[1780192231996,46.03,74016.71,77.8,-0.01879,2e-05,1.99353]
[1780192237031,46.03,74017.16,77.8,-0.01877,2e-05,1.9924]
[1780192242066,46.03,74017.23,77.8,-0.01877,2e-05,1.99209]
[1780192251129,46.03,74016.15,77.8,-0.01879,2e-05,1.99396]
[1780192257174,46.03,74013.83,77.8,-0.01884,2e-05,1.99849]
[1780192262210,46.03,74008.28,77.8,-0.01897,2e-05,2.00959]
[1780192267245,46.03,74008.64,77.8,-0.01895,2e-05,2.00851]
[1780192272280,46.02,74008.22,77.8,-0.01896,2e-05,2.00904]
[1780192277317,46.02,74004.62,77.8,-0.01904,2e-05,2.01609]
[1780192282352,46.02,74002.68,77.8,-0.01908,2e-05,2.01965]
[1780192287386,46.02,74003.53,77.8,-0.01906,2e-05,2.01744]
[1780192293429,46.01,74001.8,77.8,-0.01906,2e-05,2.01755]
[1780192298464,46.01,73992.62,77.8,-0.01927,2e-05,2.03608]
[1780192303499,46.01,73991.91,77.8,-0.01928,2e-05,2.03695]
[1780192310548,46.0,73987.77,77.8,-0.01937,2e-05,2.04467]
[1780192323639,45.99,73987.77,77.8,-0.01935,2e-05,2.04287]
[1780192328675,45.99,73985.43,77.8,-0.0194,2e-05,2.04705]
[1780192333710,45.99,73979.22,77.8,-0.01953,2e-05,2.05926]
[1780192338745,45.98,73981.85,77.8,-0.01946,2e-05,2.05289]
[1780192343780,45.98,73983.28,77.8,-0.01942,2e-05,2.04911]
[1780192349822,45.97,73983.98,77.8,-0.01939,2e-05,2.04675]
[1780192354857,45.97,73984.65,77.8,-0.01934,2e-05,2.04167]
[1780192358603,45.97,73984.2,77.8,-0.01935,2e-05,2.04233]
[1780192358738,45.97,73984.2,77.8,-0.01935,2e-05,2.04233]
[1780192360948,45.96,73984.02,77.8,-0.01935,2e-05,2.04229]
[1780192360969,45.96,73984.02,77.8,-0.01935,2e-05,2.04229]
[1780192366941,45.96,73984.04,77.8,-0.01934,2e-05,2.04113]
[1780192371975,45.95,73978.73,77.8,-0.01946,2e-05,2.05156]
[1780192377011,45.95,73972.63,77.8,-0.01959,2e-05,2.06355]
[1780192382046,45.95,73969.63,77.8,-0.01965,2e-05,2.06901]
[1780192387081,45.94,73963.63,77.8,-0.01979,2e-05,2.08079]
[1780192394129,45.93,73963.31,77.8,-0.01978,2e-05,2.08008]
[1780192404614,45.93,73963.92,77.8,-0.01976,2e-05,2.07801]
[1780192410113,45.92,73963.8,77.8,-0.01974,2e-05,2.07636]
[1780192415277,45.91,73963.45,77.8,-0.0197,2e-05,2.07283]
[1780192422326,45.91,73965.84,77.8,-0.01963,2e-05,2.06655]
[1780192427361,45.9,73963.77,77.8,-0.01967,2e-05,2.07007]
[1780192440451,45.89,73963.89,77.8,-0.01965,2e-05,2.06764]
[1780192445489,45.89,73962.2,77.8,-0.01968,2e-05,2.07038]
[1780192450524,45.88,73960.13,77.8,-0.01972,2e-05,2.0739]
[1780192455559,45.88,73959.13,77.8,-0.01973,2e-05,2.07511]
[1780192460594,45.87,73959.07,77.8,-0.01972,2e-05,2.0743]
[1780192465863,45.87,73958.24,77.8,-0.01973,2e-05,2.0753]
[1780192471671,45.86,73959.51,77.8,-0.01966,2e-05,2.06832]
[1780192476706,45.86,73959.55,77.8,-0.01965,2e-05,2.06732]
[1780192481741,45.85,73959.68,77.8,-0.01964,2e-05,2.06614]
[1780192486776,45.85,73959.83,77.8,-0.01962,2e-05,2.06493]
[1780192491810,45.84,73961.33,77.8,-0.01958,2e-05,2.06086]
[1780192496846,45.84,73961.5,77.8,-0.01956,2e-05,2.05964]
[1780192504902,45.83,73961.64,77.8,-0.01955,2e-05,2.05802]
[1780192509938,45.83,73967.62,77.8,-0.01939,2e-05,2.04462]
[1780192514972,45.82,73972.37,77.8,-0.01927,2e-05,2.03401]
[1780192520013,45.82,73971.58,77.8,-0.01929,2e-05,2.03504]
[1780192525044,45.82,73970.36,77.8,-0.01931,2e-05,2.037]
[1780192530080,45.81,73966.64,77.8,-0.01939,2e-05,2.04419]
[1780192535301,45.81,73964.6,77.8,-0.0194,2e-05,2.04486]
[1780192536121,45.81,73964.53,77.8,-0.01941,2e-05,2.04567]
[1780192541156,45.83,73964.34,77.8,-0.01946,2e-05,2.05007]
[1780192546191,45.85,73964.4,77.8,-0.0195,2e-05,2.05391]
[1780192550050,45.87,73961.63,77.8,-0.0196,2e-05,2.06212]
[1780192556261,45.89,73959.69,77.8,-0.0197,2e-05,2.07081]
[1780192561296,45.91,73958.12,77.8,-0.01977,2e-05,2.07727]
[1780192562403,45.91,73956.98,77.8,-0.0198,2e-05,2.0803]
[1780192563310,45.91,73956.95,77.8,-0.0198,2e-05,2.08015]
[1780192573127,45.91,73957.16,77.8,-0.01979,2e-05,2.07907]
[1780192578417,45.89,73954.48,77.8,-0.01982,2e-05,2.08218]
[1780192583452,45.89,73954.66,77.8,-0.01981,2e-05,2.08068]
[1780192588488,45.88,73955.64,77.8,-0.01977,2e-05,2.07749]
[1780192593523,45.88,73955.7,77.8,-0.01973,2e-05,2.0733]
[1780192606614,45.86,73955.8,77.8,-0.0197,2e-05,2.07036]
[1780192612656,45.85,73955.73,77.8,-0.01969,2e-05,2.06927]
[1780192617693,45.85,73955.63,77.8,-0.01968,2e-05,2.06845]
[1780192622728,45.84,73950.2,77.8,-0.0198,2e-05,2.07894]
[1780192629777,45.84,73953.43,77.8,-0.0197,2e-05,2.07053]
[1780192635819,45.83,73957.15,77.8,-0.0196,2e-05,2.06145]
[1780192640854,45.82,73959.17,77.8,-0.01954,2e-05,2.05627]
[1780192649917,45.82,73958.86,77.8,-0.01953,2e-05,2.05531]
[1780192655959,45.81,73959.04,77.8,-0.01949,2e-05,2.0509]
[1780192657395,45.81,73959.04,77.8,-0.01949,2e-05,2.0509]
[1780192658746,45.81,73958.5,77.8,-0.01949,2e-05,2.05169]
[1780192658761,45.81,73958.5,77.8,-0.01949,2e-05,2.05169]
[1780192660972,45.81,73959.11,77.8,-0.01948,2e-05,2.05006]
[1780192660992,45.81,73959.11,77.8,-0.01948,2e-05,2.05006]
[1780192667036,45.8,73963.24,77.8,-0.01937,2e-05,2.04024]
[1780192672071,45.8,73961.58,77.8,-0.0194,2e-05,2.04294]
[1780192672474,45.8,73961.58,77.8,-0.0194,2e-05,2.04294]
[1780192679120,45.79,73961.65,77.8,-0.01938,2e-05,2.0417]
[1780192684178,45.79,73956.19,77.8,-0.0195,2e-05,2.05239]
[1780192689212,45.78,73956.0,77.8,-0.0195,2e-05,2.05193]
[1780192694248,45.78,73952.26,77.8,-0.01958,2e-05,2.05897]
[1780192700501,45.77,73951.83,77.8,-0.01958,2e-05,2.05896]
[1780192700855,45.77,73951.83,77.8,-0.01958,2e-05,2.05896]
[1780192706332,45.76,73952.56,77.8,-0.01954,2e-05,2.05596]
[1780192711368,45.76,73952.56,77.8,-0.01951,2e-05,2.0521]
[1780192716403,45.76,73955.13,77.8,-0.01944,2e-05,2.04587]
[1780192721438,45.75,73955.37,77.8,-0.01942,2e-05,2.04457]
[1780192726473,45.75,73955.65,77.8,-0.01941,2e-05,2.04322]
[1780192731508,45.74,73955.52,77.8,-0.0194,2e-05,2.04274]
[1780192738559,45.74,73955.8,77.8,-0.01938,2e-05,2.04111]
[1780192744601,45.73,73957.15,77.8,-0.01934,2e-05,2.03742]
[1780192749636,45.73,73956.68,77.8,-0.01935,2e-05,2.03771]
[1780192755679,45.72,73956.82,77.8,-0.01933,2e-05,2.03659]
[1780192760714,45.72,73956.14,77.8,-0.01934,2e-05,2.03733]
[1780192766757,45.72,73955.96,77.8,-0.01934,2e-05,2.03688]
[1780192774813,45.71,73954.99,77.8,-0.01932,2e-05,2.03488]
[1780192779850,45.71,73952.3,77.8,-0.01938,2e-05,2.03984]
[1780192784885,45.7,73952.11,77.8,-0.01937,2e-05,2.03952]
[1780192789919,45.7,73951.61,77.8,-0.01938,2e-05,2.03986]
[1780192794955,45.7,73953.14,77.8,-0.01933,2e-05,2.03594]
[1780192799991,45.69,73953.39,77.8,-0.01932,2e-05,2.03474]
[1780192805026,45.69,73951.93,77.8,-0.01935,2e-05,2.03714]
[1780192811082,45.68,73955.72,77.8,-0.01925,2e-05,2.02836]
[1780192816117,45.68,73961.27,77.8,-0.01911,2e-05,2.01618]
[1780192821152,45.68,73962.41,77.8,-0.01908,2e-05,2.01332]
[1780192826187,45.68,73963.28,77.8,-0.01905,2e-05,2.01105]
[1780192832844,45.68,73963.11,77.8,-0.01905,2e-05,2.01122]
[1780192835131,45.67,73962.76,77.8,-0.01903,2e-05,2.00848]
[1780192840286,45.67,73964.75,77.8,-0.01898,2e-05,2.00382]
[1780192845321,45.67,73963.84,77.8,-0.01899,2e-05,2.00532]
[1780192850356,45.67,73964.57,77.8,-0.01897,2e-05,2.00341]
[1780192855391,45.66,73966.05,77.8,-0.01893,2e-05,1.99999]
[1780192860426,45.66,73969.34,77.8,-0.01885,2e-05,1.99286]
[1780192865460,45.66,73969.47,77.8,-0.01885,2e-05,1.99229]
[1780192872510,45.66,73969.79,77.8,-0.01884,2e-05,1.99131]
[1780192877545,45.66,73967.38,77.8,-0.01889,2e-05,1.99607]
[1780192882580,45.66,73967.39,77.8,-0.01889,2e-05,1.99579]
[1780192887615,45.65,73955.72,77.8,-0.01916,2e-05,2.01981]
[1780192892696,45.65,73956.3,77.8,-0.01911,2e-05,2.01522]
[1780192898703,45.65,73954.85,77.8,-0.01914,2e-05,2.01774]
[1780192903738,45.65,73955.67,77.8,-0.01912,2e-05,2.01561]
[1780192908773,45.64,73957.19,77.8,-0.01908,2e-05,2.01202]
[1780192912801,45.64,73968.4,77.8,-0.01881,2e-05,1.98851]
[1780192914850,45.64,73971.06,77.8,-0.01875,2e-05,1.98298]
[1780192920857,45.64,73969.37,77.8,-0.01879,2e-05,1.98641]
[1780192925970,45.64,73966.38,77.8,-0.01886,2e-05,1.99245]
[1780192925974,45.64,73966.38,77.8,-0.01886,2e-05,1.99245]
[1780192930162,45.64,73954.7,77.8,-0.01913,2e-05,2.01647]
[1780192936970,45.64,73954.04,77.8,-0.01914,2e-05,2.01716]
[1780192939991,45.64,73964.19,77.8,-0.01889,2e-05,1.99582]
[1780192945027,45.63,73964.21,77.8,-0.01889,2e-05,1.99555]
[1780192950062,45.63,73966.39,77.8,-0.01884,2e-05,1.99081]
[1780192955097,45.63,73966.18,77.8,-0.01881,2e-05,1.98815]
[1780192958790,45.63,73964.64,77.8,-0.01885,2e-05,1.99124]
[1780192958807,45.63,73964.64,77.8,-0.01885,2e-05,1.99124]
[1780192961001,45.63,73964.88,77.8,-0.01884,2e-05,1.99066]
[1780192961022,45.63,73964.88,77.8,-0.01884,2e-05,1.99066]
[1780192963317,45.63,73964.85,77.8,-0.01884,2e-05,1.99065]
[1780192963359,45.63,73964.85,77.8,-0.01884,2e-05,1.99065]
[1780192971209,45.63,73958.69,77.8,-0.01898,2e-05,2.00298]
[1780192976244,45.63,73958.84,77.8,-0.01898,2e-05,2.00235]
[1780192981279,45.63,73961.95,77.8,-0.0189,2e-05,1.99558]
[1780192984300,45.62,73972.15,77.8,-0.01866,2e-05,1.97441]
[1780192990342,45.62,73972.31,77.8,-0.01866,2e-05,1.974]
[1780192995377,45.62,73977.92,77.8,-0.01853,2e-05,1.96247]
[1780193002426,45.62,73978.94,77.8,-0.0185,2e-05,1.96049]
[1780193007461,45.63,73979.39,77.8,-0.01849,2e-05,1.95966]
[1780193012496,45.63,73979.14,77.8,-0.01848,2e-05,1.95739]
[1780193017531,45.63,73980.09,77.8,-0.01846,2e-05,1.9556]
[1780193022565,45.63,73980.18,77.8,-0.01846,2e-05,1.95557]
[1780193023917,45.63,73980.37,77.8,-0.01845,2e-05,1.95522]
[1780193024010,45.63,73980.37,77.8,-0.01845,2e-05,1.95522]
[1780193032636,45.63,73982.26,77.8,-0.01841,2e-05,1.95174]
[1780193037671,45.63,73981.95,77.8,-0.01842,2e-05,1.95258]
[1780193044246,45.63,73982.3,77.8,-0.01841,2e-05,1.95198]
[1780193050762,45.63,73982.66,77.8,-0.01841,2e-05,1.95169]
[1780193056804,45.64,73982.72,77.8,-0.01841,2e-05,1.95186]
[1780193061839,45.64,73982.6,77.8,-0.01842,2e-05,1.95235]
[1780193067881,45.64,73982.83,77.8,-0.01842,2e-05,1.95219]
[1780193072917,45.64,73985.01,77.8,-0.01834,2e-05,1.94515]
[1780193077953,45.64,73983.0,77.8,-0.01839,2e-05,1.94954]
[1780193083995,45.64,73982.67,77.8,-0.0184,2e-05,1.95052]
[1780193089030,45.64,73982.74,77.8,-0.01841,2e-05,1.95063]
[1780193094066,45.65,73982.71,77.8,-0.01841,2e-05,1.95094]
[1780193100110,45.65,73982.75,77.8,-0.01841,2e-05,1.95116]
[1780193105145,45.65,73982.99,77.8,-0.01841,2e-05,1.95092]
[1780193110180,45.65,73983.0,77.8,-0.01841,2e-05,1.95115]
[1780193115216,45.65,73992.2,77.8,-0.01821,2e-05,1.93276]
[1780193120251,45.65,73992.74,77.8,-0.0182,2e-05,1.93208]
[1780193121171,45.65,73992.74,77.8,-0.0182,2e-05,1.93208]
[1780193126294,45.66,73999.52,77.8,-0.01805,2e-05,1.91898]
[1780193133342,45.66,74000.76,77.8,-0.01801,2e-05,1.91435]
[1780193135820,45.66,74000.76,77.8,-0.01801,2e-05,1.91435]
[1780193141397,45.67,73998.75,77.8,-0.01806,2e-05,1.91919]
[1780193146433,45.67,74001.13,77.8,-0.01801,2e-05,1.91488]
[1780193151468,45.67,74000.5,77.8,-0.01803,2e-05,1.91665]
[1780193160531,45.68,74002.22,77.8,-0.018,2e-05,1.91408]
[1780193165570,45.68,74004.11,77.8,-0.01797,2e-05,1.91089]
[1780193170605,45.68,74003.23,77.8,-0.01799,2e-05,1.91318]
[1780193175640,45.69,74004.33,77.8,-0.01797,2e-05,1.9115]
[1780193180675,45.69,74005.51,77.8,-0.01795,2e-05,1.90967]
[1780193185710,45.69,74003.92,77.8,-0.01799,2e-05,1.91339]
[1780193191752,45.7,74006.06,77.8,-0.01793,2e-05,1.907]
[1780193196786,45.7,74007.15,77.8,-0.01791,2e-05,1.90537]
[1780193201822,45.7,74006.43,77.8,-0.01793,2e-05,1.90737]
[1780193210332,45.7,74004.14,77.8,-0.01799,2e-05,1.91236]
[1780193215920,45.71,74005.05,77.8,-0.01798,2e-05,1.91151]
[1780193220955,45.71,74005.78,77.8,-0.01797,2e-05,1.91055]
[1780193225990,45.71,73998.02,77.8,-0.01815,2e-05,1.92663]
[1780193231026,45.72,73997.31,77.8,-0.01817,2e-05,1.92841]
[1780193236061,45.72,73997.88,77.8,-0.01816,2e-05,1.92761]
[1780193241096,45.72,73998.24,77.8,-0.01815,2e-05,1.92723]
[1780193246132,45.72,73997.96,77.8,-0.01816,2e-05,1.92815]
[1780193253180,45.72,73997.95,77.8,-0.01814,2e-05,1.92577]
[1780193258825,45.73,73997.65,77.8,-0.01815,2e-05,1.92666]
[1780193258926,45.73,73997.65,77.8,-0.01815,2e-05,1.92666]
[1780193261037,45.73,73997.04,77.8,-0.01817,2e-05,1.92802]
[1780193261114,45.73,73997.04,77.8,-0.01817,2e-05,1.92802]
[1780193266272,45.73,73997.8,77.8,-0.01816,2e-05,1.92697]
[1780193271307,45.73,73999.58,77.8,-0.01812,2e-05,1.92374]
[1780193277356,45.73,73999.74,77.8,-0.01812,2e-05,1.92386]
[1780193283400,45.74,74003.83,77.8,-0.01804,2e-05,1.91614]
[1780193288436,45.74,74001.39,77.8,-0.0181,2e-05,1.92146]
[1780193293471,45.74,73997.54,77.8,-0.01819,2e-05,1.92957]
[1780193303541,45.74,73998.14,77.8,-0.01818,2e-05,1.929]
[1780193308575,45.75,74004.3,77.8,-0.01804,2e-05,1.91693]
[1780193311498,45.75,74002.37,77.8,-0.01809,2e-05,1.92098]
[1780193311950,45.75,74002.37,77.8,-0.01809,2e-05,1.92098]
[1780193318654,45.75,74000.81,77.8,-0.01811,2e-05,1.92193]
[1780193323689,45.75,74000.54,77.8,-0.01812,2e-05,1.92284]
[1780193329730,45.76,74001.35,77.8,-0.0181,2e-05,1.92167]
[1780193333760,45.76,74016.76,77.8,-0.01776,2e-05,1.89124]
[1780193338795,45.76,74020.53,77.8,-0.01769,2e-05,1.88447]
[1780193343830,45.77,74021.05,77.8,-0.01768,2e-05,1.88417]
[1780193348865,45.77,74020.93,77.8,-0.0177,2e-05,1.88511]
[1780193355917,45.77,74020.8,77.8,-0.01771,2e-05,1.88634]
[1780193360952,45.78,74019.61,77.8,-0.01774,2e-05,1.88936]
[1780193365987,45.78,74019.24,77.8,-0.01776,2e-05,1.89074]
[1780193372029,45.79,74020.06,77.8,-0.01772,2e-05,1.88708]
[1780193377063,45.79,74010.32,77.8,-0.01795,2e-05,1.90714]
[1780193380085,45.79,73999.31,77.8,-0.0182,2e-05,1.9295]
[1780193383807,45.79,73999.24,77.8,-0.0182,2e-05,1.92981]
[1780193384113,45.8,73999.13,77.8,-0.01821,2e-05,1.93054]
[1780193387932,45.8,73998.98,77.8,-0.01823,2e-05,1.93234]
[1780193388141,45.81,73998.69,77.8,-0.01824,2e-05,1.93342]
[1780193393176,45.81,73998.44,77.8,-0.01825,2e-05,1.93419]
[1780193398211,45.81,73998.69,77.8,-0.01825,2e-05,1.93395]
[1780193403248,45.81,73999.29,77.8,-0.01824,2e-05,1.933]
[1780193408283,45.81,74002.83,77.8,-0.01816,2e-05,1.92619]
[1780193413318,45.81,74003.1,77.8,-0.01816,2e-05,1.92597]
[1780193418353,45.82,74003.4,77.8,-0.01815,2e-05,1.9257]
[1780193423388,45.82,74004.18,77.8,-0.01814,2e-05,1.92447]
[1780193428424,45.82,74012.59,77.8,-0.01796,2e-05,1.90804]
[1780193433459,45.82,74012.53,77.8,-0.01794,2e-05,1.90582]
[1780193438494,45.83,74013.94,77.8,-0.01791,2e-05,1.90352]
[1780193443529,45.83,74017.15,77.8,-0.01785,2e-05,1.89772]
[1780193448833,45.83,74017.16,77.8,-0.01785,2e-05,1.89805]
[1780193454606,45.84,74014.05,77.8,-0.01793,2e-05,1.90515]
[1780193459640,45.84,74014.02,77.8,-0.01794,2e-05,1.90574]
[1780193464677,45.84,74015.18,77.8,-0.01792,2e-05,1.90395]
[1780193470721,45.85,74015.34,77.8,-0.01792,2e-05,1.90426]
[1780193476043,45.85,74016.47,77.8,-0.0179,2e-05,1.90243]
[1780193476951,45.85,74016.5,77.8,-0.0179,2e-05,1.90249]
[1780193481800,45.85,74029.95,77.8,-0.01761,2e-05,1.87654]
[1780193486835,45.86,74033.69,77.8,-0.01754,2e-05,1.87001]
[1780193491870,45.86,74033.74,77.8,-0.01752,2e-05,1.86797]
[1780193496905,45.87,74032.38,77.8,-0.01756,2e-05,1.87151]
[1780193499201,45.87,74032.47,77.8,-0.01756,2e-05,1.87151]
[1780193499300,45.87,74031.93,77.8,-0.01758,2e-05,1.87292]
[1780193502951,45.88,74043.09,77.8,-0.01736,2e-05,1.85384]
[1780193507986,46.05,74048.54,77.8,-0.01758,2e-05,1.87342]
[1780193517051,46.1,74048.38,77.8,-0.01767,2e-05,1.88197]
[1780193522085,46.13,74050.68,77.8,-0.01767,2e-05,1.88201]
[1780193527121,46.15,74052.73,77.8,-0.01768,2e-05,1.88253]
[1780193532155,46.22,74051.92,77.8,-0.01783,2e-05,1.89665]
[1780193537190,46.46,74054.19,77.8,-0.01825,2e-05,1.93441]
[1780193542226,46.56,74055.0,77.8,-0.01844,2e-05,1.95184]
[1780193547261,46.62,74054.92,77.8,-0.01856,2e-05,1.96276]
[1780193552296,46.68,74057.67,77.8,-0.01859,2e-05,1.96495]
[1780193557331,46.7,74057.94,77.8,-0.01863,2e-05,1.96814]
[1780193562366,46.72,74056.36,77.8,-0.0187,2e-05,1.97501]
[1780193567402,46.74,74054.22,77.8,-0.01879,2e-05,1.98294]
[1780193572437,46.76,74063.68,77.8,-0.01862,2e-05,1.96757]
[1780193577474,46.78,74059.54,77.8,-0.01875,2e-05,1.97951]
[1780193579455,46.79,74061.07,77.8,-0.01873,2e-05,1.97715]
[1780193579459,46.79,74061.07,77.8,-0.01873,2e-05,1.97715]
[1780193581022,46.79,74060.91,77.8,-0.01874,2e-05,1.97819]
[1780193581052,46.8,74060.39,77.8,-0.01876,2e-05,1.97996]
[1780193586536,46.79,74060.71,77.8,-0.01875,2e-05,1.979]
[1780193590425,46.79,74060.15,77.8,-0.01876,2e-05,1.97996]
[1780193593467,46.79,74060.33,77.8,-0.01875,2e-05,1.97942]
[1780193593749,46.79,74060.33,77.8,-0.01875,2e-05,1.97942]
[1780193594234,46.79,74060.33,77.8,-0.01875,2e-05,1.97942]
[1780193597506,46.79,74060.45,77.8,-0.01875,2e-05,1.97895]
[1780193597613,46.79,74060.76,77.8,-0.01874,2e-05,1.97827]
[1780193602648,46.8,74059.7,77.8,-0.01879,2e-05,1.98254]
[1780193608360,46.81,74060.45,77.8,-0.01879,2e-05,1.98271]
[1780193613726,46.83,74060.29,77.8,-0.0188,2e-05,1.98303]
[1780193618760,46.84,74060.26,77.8,-0.01882,2e-05,1.98517]
[1780193623795,46.85,74060.29,77.8,-0.01884,2e-05,1.98716]
[1780193628829,46.86,74059.57,77.8,-0.01888,2e-05,1.99065]
[1780193632195,46.87,74059.38,77.8,-0.0189,2e-05,1.99183]
[1780193632198,46.87,74059.38,77.8,-0.0189,2e-05,1.99183]
[1780193632292,46.87,74057.85,77.8,-0.01894,2e-05,1.99532]
[1780193637893,46.87,74058.26,77.8,-0.01893,2e-05,1.99443]
[1780193643393,46.87,74057.1,77.8,-0.01895,2e-05,1.99651]
[1780193648970,46.86,74056.93,77.8,-0.01894,2e-05,1.99611]
[1780193654019,46.86,74059.82,77.8,-0.01887,2e-05,1.98988]
[1780193660065,46.86,74061.0,77.8,-0.01884,2e-05,1.98707]
[1780193665100,46.86,74062.22,77.8,-0.01881,2e-05,1.98427]
[1780193670136,46.85,74064.53,77.8,-0.01875,2e-05,1.9793]
[1780193675170,46.85,74062.32,77.8,-0.01878,2e-05,1.98054]
[1780193680205,46.85,74061.87,77.8,-0.01878,2e-05,1.98114]
[1780193685241,46.85,74062.54,77.8,-0.01876,2e-05,1.97948]
[1780193690276,46.85,74063.81,77.8,-0.01873,2e-05,1.97663]
[1780193695311,46.85,74063.44,77.8,-0.01874,2e-05,1.97709]
[1780193700346,46.84,74063.5,77.8,-0.01873,2e-05,1.97668]
[1780193705381,46.84,74063.79,77.8,-0.01872,2e-05,1.97575]
[1780193710417,46.84,74063.33,77.8,-0.01873,2e-05,1.9764]
[1780193715452,46.84,74064.12,77.8,-0.01871,2e-05,1.97453]
[1780193718532,46.84,74074.16,77.8,-0.01848,2e-05,1.95436]
[1780193719268,46.84,74074.16,77.8,-0.01848,2e-05,1.95436]
[1780193719416,46.84,74074.16,77.8,-0.01848,2e-05,1.95436]
[1780193719439,46.84,74074.16,77.8,-0.01848,2e-05,1.95436]
[1780193719522,46.84,74091.4,77.8,-0.0181,2e-05,1.92021]
[1780193720529,46.84,74109.96,77.8,-0.01769,2e-05,1.88408]
[1780193721918,46.84,74118.0,77.8,-0.01752,2e-05,1.86869]
[1780193721927,46.84,74118.0,77.8,-0.01752,2e-05,1.86869]
[1780193723341,46.84,74126.32,77.8,-0.01735,2e-05,1.85288]
[1780193728585,46.85,74127.54,77.8,-0.01733,2e-05,1.85148]
[1780193730579,46.85,74127.54,77.8,-0.01733,2e-05,1.85148]
[1780193736212,46.85,74110.51,77.8,-0.01768,2e-05,1.88215]
[1780193742235,46.85,74105.61,77.8,-0.01779,2e-05,1.89216]
[1780193747723,46.86,74114.53,77.8,-0.0176,2e-05,1.87548]
[1780193752757,46.86,74117.07,77.8,-0.01755,2e-05,1.87113]
[1780193757792,46.86,74112.85,77.8,-0.01765,2e-05,1.87981]
[1780193762827,46.86,74118.05,77.8,-0.01755,2e-05,1.8703]
[1780193766320,46.87,74107.55,77.8,-0.01778,2e-05,1.89089]
[1780193767854,46.87,74107.7,77.8,-0.01777,2e-05,1.89068]
[1780193772897,46.87,74102.62,77.8,-0.01789,2e-05,1.90099]
[1780193777462,46.87,74100.91,77.8,-0.01793,2e-05,1.90449]
[1780193779104,46.87,74105.57,77.8,-0.01783,2e-05,1.89554]
[1780193779223,46.87,74105.57,77.8,-0.01783,2e-05,1.89554]
[1780193779227,46.87,74105.57,77.8,-0.01783,2e-05,1.89554]
[1780193779337,46.87,74105.57,77.8,-0.01783,2e-05,1.89554]
[1780193779340,46.87,74105.57,77.8,-0.01783,2e-05,1.89554]
[1780193781709,46.87,74104.11,77.8,-0.01786,2e-05,1.89855]
[1780193781713,46.87,74104.11,77.8,-0.01786,2e-05,1.89855]
[1780193781829,46.87,74104.11,77.8,-0.01786,2e-05,1.89855]
[1780193783740,46.87,74102.16,77.8,-0.0179,2e-05,1.90247]
[1780193783855,46.87,74102.16,77.8,-0.0179,2e-05,1.90247]
[1780193786411,46.87,74101.84,77.8,-0.01791,2e-05,1.9032]
[1780193786523,46.87,74101.84,77.8,-0.01791,2e-05,1.9032]
[1780193788943,46.87,74102.27,77.8,-0.0179,2e-05,1.90247]
[1780193788948,46.87,74102.27,77.8,-0.0179,2e-05,1.90247]
[1780193789057,46.87,74102.27,77.8,-0.0179,2e-05,1.90247]
[1780193789061,46.87,74102.27,77.8,-0.0179,2e-05,1.90247]
[1780193791176,46.88,74106.36,77.8,-0.01782,2e-05,1.89468]
[1780193791301,46.88,74106.36,77.8,-0.01782,2e-05,1.89468]
[1780193793296,46.88,74106.54,77.8,-0.01779,2e-05,1.89162]
[1780193793299,46.88,74106.54,77.8,-0.01779,2e-05,1.89162]
[1780193793418,46.88,74106.54,77.8,-0.01779,2e-05,1.89162]
[1780193793420,46.88,74106.54,77.8,-0.01779,2e-05,1.89162]
[1780193797295,46.88,74103.43,77.8,-0.01786,2e-05,1.89788]
[1780193803108,46.88,74093.44,77.8,-0.01808,2e-05,1.91768]
[1780193805639,46.88,74093.33,77.8,-0.01808,2e-05,1.91791]
[1780193809150,46.88,74081.78,77.8,-0.01834,2e-05,1.94072]
[1780193814184,46.88,74073.83,77.8,-0.01851,2e-05,1.95632]
[1780193819220,46.88,74071.78,77.8,-0.01856,2e-05,1.96014]
[1780193824255,46.88,74074.11,77.8,-0.0185,2e-05,1.95525]
[1780193829290,46.87,74072.61,77.8,-0.01853,2e-05,1.958]
[1780193834325,46.87,74072.62,77.8,-0.01853,2e-05,1.95774]
[1780193839360,46.87,74072.22,77.8,-0.01854,2e-05,1.9583]
[1780193844397,46.87,74080.97,77.8,-0.01834,2e-05,1.94074]
[1780193849432,46.87,74084.46,77.8,-0.01826,2e-05,1.9338]
[1780193853879,46.87,74086.86,77.8,-0.01818,2e-05,1.92619]
[1780193859501,46.87,74076.58,77.8,-0.01841,2e-05,1.94652]
[1780193864537,46.87,74070.22,77.8,-0.01855,2e-05,1.959]
[1780193869572,46.87,74070.74,77.8,-0.01854,2e-05,1.95765]
[1780193874607,46.87,74075.66,77.8,-0.01842,2e-05,1.94767]
[1780193879642,46.87,74070.63,77.8,-0.01853,2e-05,1.95745]
[1780193884677,46.86,74072.34,77.8,-0.01849,2e-05,1.95381]
[1780193889712,46.86,74072.28,77.8,-0.01849,2e-05,1.95371]
[1780193894747,46.86,74084.04,77.8,-0.01823,2e-05,1.93027]
[1780193898776,46.86,74094.87,77.8,-0.01799,2e-05,1.90908]
[1780193900196,46.86,74094.87,77.8,-0.01799,2e-05,1.90908]
[1780193901128,46.86,74097.99,77.8,-0.01792,2e-05,1.90303]
[1780193901189,46.86,74123.66,77.8,-0.01737,2e-05,1.85354]
[1780193901800,46.86,74140.79,77.8,-0.01701,2e-05,1.82119]
[1780193905334,46.87,74137.39,77.8,-0.01709,2e-05,1.82798]
[1780193907843,46.87,74125.67,77.8,-0.01734,2e-05,1.85093]
[1780193911956,46.87,74121.42,77.8,-0.01744,2e-05,1.85944]
[1780193917912,46.88,74117.47,77.8,-0.01751,2e-05,1.86504]
[1780193922502,46.88,74116.54,77.8,-0.01753,2e-05,1.86717]
[1780193923536,46.88,74116.18,77.8,-0.01754,2e-05,1.86797]
[1780193928992,46.88,74107.46,77.8,-0.01773,2e-05,1.88543]
[1780193934027,46.89,74108.04,77.8,-0.01772,2e-05,1.88471]
[1780193939064,46.89,74111.12,77.8,-0.01766,2e-05,1.87919]
[1780193944103,46.89,74108.62,77.8,-0.01772,2e-05,1.8845]
[1780193949138,46.89,74107.53,77.8,-0.01775,2e-05,1.88703]
[1780193954173,46.9,74103.07,77.8,-0.01785,2e-05,1.89605]
[1780193959208,46.9,74099.78,77.8,-0.01793,2e-05,1.90275]
[1780193961121,46.9,74099.74,77.8,-0.01793,2e-05,1.90287]
[1780193966257,46.9,74098.38,77.8,-0.01796,2e-05,1.90581]
[1780193971293,46.9,74097.07,77.8,-0.01797,2e-05,1.9057]
[1780193976330,46.9,74087.94,77.8,-0.01817,2e-05,1.92371]
[1780193981363,46.9,74086.74,77.8,-0.01819,2e-05,1.9261]
[1780193987405,46.9,74082.37,77.8,-0.01829,2e-05,1.93468]
[1780193992440,46.9,74079.26,77.8,-0.01836,2e-05,1.94075]
[1780193997475,46.9,74074.16,77.8,-0.01847,2e-05,1.95066]
[1780194002510,46.9,74068.67,77.8,-0.01859,2e-05,1.96136]
[1780194005078,46.9,74062.46,77.8,-0.01873,2e-05,1.97364]
[1780194011575,46.89,74063.58,77.8,-0.0187,2e-05,1.97079]
[1780194016610,46.89,74065.17,77.8,-0.01866,2e-05,1.96723]
[1780194019631,46.89,74054.45,77.8,-0.0189,2e-05,1.98852]
[1780194021937,46.89,74054.09,77.8,-0.0189,2e-05,1.98902]
[1780194022207,46.89,74054.09,77.8,-0.0189,2e-05,1.98902]
[1780194022447,46.89,74054.09,77.8,-0.0189,2e-05,1.98902]
[1780194027995,46.89,74054.32,77.8,-0.01889,2e-05,1.9879]
[1780194034738,46.88,74053.97,77.8,-0.01886,2e-05,1.98492]
[1780194039773,46.88,74048.18,77.8,-0.01899,2e-05,1.99597]
[1780194044808,46.87,74048.45,77.8,-0.01898,2e-05,1.99481]
[1780194049843,46.87,74046.24,77.8,-0.01902,2e-05,1.99873]
[1780194056892,46.87,74045.55,77.8,-0.01903,2e-05,1.99932]
[1780194057111,46.87,74045.55,77.8,-0.01903,2e-05,1.99932]
[1780194062934,46.86,74042.44,77.8,-0.01909,2e-05,2.00489]
[1780194068976,46.86,74039.41,77.8,-0.01915,2e-05,2.01029]
[1780194074012,46.85,74039.61,77.8,-0.01914,2e-05,2.00923]
[1780194079627,46.85,74039.97,77.8,-0.01913,2e-05,2.00837]
[1780194079864,46.85,74039.97,77.8,-0.01913,2e-05,2.00837]
[1780194079884,46.85,74039.97,77.8,-0.01913,2e-05,2.00837]
[1780194082450,46.85,74033.11,77.8,-0.01928,2e-05,2.02142]
[1780194082465,46.85,74033.11,77.8,-0.01928,2e-05,2.02142]
[1780194089123,46.84,74039.42,77.8,-0.01912,2e-05,2.00764]
[1780194094158,46.84,74039.89,77.8,-0.01908,2e-05,2.00314]
[1780194100200,46.84,74039.46,77.8,-0.01908,2e-05,2.00334]
[1780194105235,46.83,74042.43,77.8,-0.01901,2e-05,1.9968]
[1780194114298,46.83,74042.49,77.8,-0.019,2e-05,1.99579]
[1780194119332,46.83,74052.17,77.8,-0.01877,2e-05,1.9758]
[1780194124367,46.82,74050.41,77.8,-0.01881,2e-05,1.97901]
[1780194129403,46.82,74050.51,77.8,-0.0188,2e-05,1.97846]
[1780194136452,46.82,74050.62,77.8,-0.01879,2e-05,1.97775]
[1780194140481,46.82,74037.89,77.8,-0.01908,2e-05,2.00321]
[1780194144876,46.82,74035.9,77.8,-0.01912,2e-05,2.00689]
[1780194148550,46.81,74025.53,77.8,-0.01936,2e-05,2.02747]
[1780194153585,46.81,74026.85,77.8,-0.01929,2e-05,2.02105]
[1780194158621,46.81,74027.72,77.8,-0.01926,2e-05,2.01858]
[1780194163655,46.8,74033.82,77.8,-0.01911,2e-05,2.00558]
[1780194168690,46.8,74037.08,77.8,-0.01903,2e-05,1.99847]
[1780194173725,46.8,74038.97,77.8,-0.01898,2e-05,1.99421]
[1780194180774,46.79,74039.8,77.8,-0.01896,2e-05,1.99194]
[1780194185809,46.79,74038.17,77.8,-0.01899,2e-05,1.99483]
[1780194190844,46.79,74039.8,77.8,-0.01895,2e-05,1.99109]
[1780194195879,46.79,74045.68,77.8,-0.01881,2e-05,1.97883]
[1780194200914,46.79,74045.97,77.8,-0.0188,2e-05,1.97789]
[1780194205949,46.78,74046.95,77.8,-0.01877,2e-05,1.97564]
[1780194210983,46.78,74048.41,77.8,-0.01874,2e-05,1.97244]
[1780194216026,46.78,74045.49,77.8,-0.01878,2e-05,1.97515]
[1780194221068,46.78,74037.73,77.8,-0.01895,2e-05,1.99053]
[1780194226103,46.78,74036.72,77.8,-0.01897,2e-05,1.99219]
[1780194231138,46.77,74037.54,77.8,-0.01895,2e-05,1.99014]
[1780194239193,46.77,74037.42,77.8,-0.01894,2e-05,1.98978]
[1780194245236,46.77,74039.16,77.8,-0.0189,2e-05,1.98584]
[1780194250271,46.77,74039.08,77.8,-0.0189,2e-05,1.98566]
[1780194255307,46.77,74038.9,77.8,-0.0189,2e-05,1.98568]
[1780194261349,46.76,74039.16,77.8,-0.01889,2e-05,1.98474]
[1780194266384,46.76,74038.87,77.8,-0.01889,2e-05,1.985]
[1780194271419,46.76,74043.53,77.8,-0.01875,2e-05,1.97238]
[1780194278468,46.76,74043.77,77.8,-0.01874,2e-05,1.97156]
[1780194281568,46.76,74043.25,77.8,-0.01875,2e-05,1.97251]
[1780194287531,46.75,74038.48,77.8,-0.01886,2e-05,1.98169]
[1780194293573,46.75,74038.39,77.8,-0.01886,2e-05,1.98149]
[1780194298608,46.75,74038.02,77.8,-0.01886,2e-05,1.98193]
[1780194299715,46.75,74038.02,77.8,-0.01886,2e-05,1.98193]
[1780194305657,46.75,74029.78,77.8,-0.01904,2e-05,1.99818]
[1780194310692,46.75,74024.8,77.8,-0.01915,2e-05,2.00782]
[1780194315727,46.74,74018.58,77.8,-0.01929,2e-05,2.01999]
[1780194320761,46.74,74019.92,77.8,-0.01925,2e-05,2.01656]
[1780194325798,46.74,74017.53,77.8,-0.0193,2e-05,2.02082]
[1780194331166,46.73,74014.96,77.8,-0.01936,2e-05,2.02556]
[1780194331476,46.73,74014.96,77.8,-0.01936,2e-05,2.02556]
[1780194336887,46.73,74005.43,77.8,-0.01954,2e-05,2.04109]
[1780194341924,46.72,74012.38,77.8,-0.01937,2e-05,2.02594]
[1780194346959,46.72,74009.73,77.8,-0.01942,2e-05,2.03067]
[1780194350610,46.72,74001.68,77.8,-0.01961,2e-05,2.04683]
[1780194356021,46.71,73998.44,77.8,-0.01967,2e-05,2.05239]
[1780194361057,46.7,73998.02,77.8,-0.01967,2e-05,2.05228]
[1780194366092,46.7,73987.42,77.8,-0.01991,2e-05,2.07342]
[1780194367365,46.7,73987.14,77.8,-0.01991,2e-05,2.07356]
[1780194370786,46.69,73978.67,77.8,-0.02011,2e-05,2.09061]
[1780194376162,46.68,73983.54,77.8,-0.01997,2e-05,2.07887]
[1780194381197,46.68,73993.53,77.8,-0.01972,2e-05,2.05679]
[1780194382515,46.68,73993.33,77.8,-0.01972,2e-05,2.05701]
[1780194382517,46.68,73993.33,77.8,-0.01972,2e-05,2.05701]
[1780194382581,46.68,73993.33,77.8,-0.01972,2e-05,2.05701]
[1780194383053,46.68,73993.33,77.8,-0.01972,2e-05,2.05701]
[1780194387367,46.67,73992.27,77.8,-0.01974,2e-05,2.05822]
[1780194393281,46.66,73995.26,77.8,-0.01963,2e-05,2.04781]
[1780194398316,46.66,74003.54,77.8,-0.01942,2e-05,2.02982]
[1780194401739,46.66,74003.4,77.8,-0.01942,2e-05,2.0298]
[1780194407382,46.65,73999.24,77.8,-0.01951,2e-05,2.03738]
[1780194412418,46.65,73998.53,77.8,-0.01951,2e-05,2.038]
[1780194418253,46.64,73998.26,77.8,-0.01951,2e-05,2.03788]
[1780194421362,46.64,73997.13,77.8,-0.01953,2e-05,2.0397]
[1780194427523,46.64,74006.27,77.8,-0.01931,2e-05,2.01964]
[1780194432557,46.63,74010.97,77.8,-0.01919,2e-05,2.00935]
[1780194433438,46.63,74010.97,77.8,-0.01919,2e-05,2.00935]
[1780194433884,46.63,74010.97,77.8,-0.01919,2e-05,2.00935]
[1780194438969,46.63,74004.08,77.8,-0.01934,2e-05,2.0229]
[1780194439764,46.63,74000.68,77.8,-0.01942,2e-05,2.02977]
[1780194445651,46.62,73985.5,77.8,-0.01977,2e-05,2.05996]
[1780194450687,46.61,73984.78,77.8,-0.01977,2e-05,2.06046]
[1780194456729,46.61,73984.23,77.8,-0.01975,2e-05,2.05742]
[1780194461766,46.6,73978.75,77.8,-0.01986,2e-05,2.06785]
[1780194467065,46.6,73969.96,77.8,-0.02007,2e-05,2.08543]
[1780194472841,46.59,73965.82,77.8,-0.02015,2e-05,2.09243]
[1780194477876,46.58,73964.78,77.8,-0.02016,2e-05,2.09333]
[1780194482911,46.58,73972.63,77.8,-0.01995,2e-05,2.07555]
[1780194488953,46.57,73972.98,77.8,-0.01993,2e-05,2.07347]
[1780194493988,46.56,73972.37,77.8,-0.01993,2e-05,2.07364]
[1780194499023,46.56,73972.42,77.8,-0.01992,2e-05,2.07244]
[1780194502044,46.55,73961.02,77.8,-0.02019,2e-05,2.09584]
[1780194503051,46.55,73950.04,77.8,-0.02045,2e-05,2.11896]
[1780194508092,46.54,73941.38,77.8,-0.02065,2e-05,2.136]
[1780194509080,46.54,73941.38,77.8,-0.02065,2e-05,2.136]
[1780194510444,46.54,73934.41,77.8,-0.02082,3e-05,2.15039]
[1780194510714,46.54,73934.41,77.8,-0.02082,3e-05,2.15039]
[1780194511815,46.54,73926.22,77.8,-0.02099,3e-05,2.16472]
[1780194513560,46.53,73930.59,77.8,-0.02087,3e-05,2.15449]
[1780194513834,46.53,73930.59,77.8,-0.02087,3e-05,2.15449]
[1780194515641,46.53,73935.77,77.8,-0.02074,2e-05,2.14255]
[1780194517078,46.53,73936.6,77.8,-0.02071,2e-05,2.14039]
[1780194517883,46.53,73929.26,77.8,-0.02089,3e-05,2.15592]
[1780194518162,46.52,73919.21,77.8,-0.02114,3e-05,2.17746]
[1780194521185,46.52,73906.31,77.8,-0.02146,3e-05,2.20458]
[1780194526220,46.51,73903.2,77.8,-0.02151,3e-05,2.20911]
[1780194531263,46.49,73905.16,77.8,-0.02143,3e-05,2.20251]
[1780194533497,46.49,73902.68,77.8,-0.02149,3e-05,2.20708]
[1780194534373,46.49,73902.68,77.8,-0.02149,3e-05,2.20708]
[1780194541332,46.47,73898.65,77.8,-0.02154,3e-05,2.21184]
[1780194546367,46.36,73905.3,77.8,-0.02113,3e-05,2.17573]
[1780194549388,46.31,73889.83,77.8,-0.02143,3e-05,2.2014]
[1780194552553,46.3,73893.99,77.8,-0.0213,3e-05,2.19091]
[1780194553011,46.3,73893.99,77.8,-0.0213,3e-05,2.19091]
[1780194558118,46.29,73896.61,77.8,-0.02121,3e-05,2.18314]
[1780194560606,46.29,73892.91,77.8,-0.0213,3e-05,2.19049]
[1780194566514,46.24,73887.73,77.8,-0.02131,3e-05,2.19161]
[1780194570376,46.23,73888.27,77.8,-0.02129,3e-05,2.1896]
[1780194572556,46.22,73897.09,77.8,-0.02102,3e-05,2.16549]
[1780194577591,46.21,73896.69,77.8,-0.02101,3e-05,2.16456]
[1780194581620,46.21,73885.97,77.8,-0.02126,3e-05,2.18667]
[1780194583626,46.2,73884.29,77.8,-0.0213,3e-05,2.18999]
[1780194586478,46.2,73870.23,77.8,-0.02166,3e-05,2.22041]
[1780194595740,46.03,73862.82,77.8,-0.02148,3e-05,2.20466]
[1780194600775,45.95,73864.86,77.8,-0.02124,3e-05,2.18364]
[1780194605812,45.94,73865.62,77.8,-0.0212,3e-05,2.18004]
[1780194610847,45.91,73876.45,77.8,-0.02086,3e-05,2.15127]
[1780194612948,45.91,73875.58,77.8,-0.02088,3e-05,2.15286]
[1780194618903,45.84,73880.28,77.8,-0.0206,3e-05,2.12891]
[1780194623937,45.83,73879.94,77.8,-0.0206,3e-05,2.12824]
[1780194628973,45.82,73874.7,77.8,-0.02071,3e-05,2.13821]
[1780194629979,45.82,73874.7,77.8,-0.02071,3e-05,2.13821]
[1780194635015,45.82,73874.13,77.8,-0.02068,3e-05,2.13455]
[1780194640050,45.81,73881.55,77.8,-0.02047,3e-05,2.11698]
[1780194645086,45.8,73882.82,77.8,-0.02043,3e-05,2.11295]
[1780194646844,45.8,73882.36,77.8,-0.02044,3e-05,2.1137]
[1780194647966,45.8,73882.36,77.8,-0.02043,3e-05,2.11345]
[1780194654150,45.79,73881.98,77.8,-0.02042,3e-05,2.11252]
[1780194659184,45.78,73887.38,77.8,-0.02027,2e-05,2.09959]
[1780194661651,45.78,73892.22,77.8,-0.02015,2e-05,2.08871]
[1780194661729,45.78,73892.22,77.8,-0.02015,2e-05,2.08871]
[1780194667703,45.75,73892.79,77.8,-0.02006,2e-05,2.08105]
[1780194667849,45.74,73893.26,77.8,-0.02003,2e-05,2.07817]
[1780194668413,45.74,73893.26,77.8,-0.02003,2e-05,2.07817]
[1780194668524,45.74,73893.26,77.8,-0.02003,2e-05,2.07817]
[1780194668511,45.73,73909.2,77.8,-0.01962,2e-05,2.04232]
[1780194668789,45.73,73909.2,77.8,-0.01962,2e-05,2.04232]
[1780194671309,45.72,73906.56,77.8,-0.01966,2e-05,2.04604]
[1780194672527,45.72,73904.61,77.8,-0.01971,2e-05,2.05007]
[1780194672810,45.72,73902.2,77.8,-0.01976,2e-05,2.05508]
[1780194673966,45.72,73903.18,77.8,-0.01974,2e-05,2.05286]
[1780194674390,45.72,73903.18,77.8,-0.01974,2e-05,2.05286]
[1780194682933,45.71,73901.26,77.8,-0.01977,2e-05,2.05571]
[1780194688429,45.7,73894.39,77.8,-0.01993,2e-05,2.06947]
[1780194693464,45.7,73894.08,77.8,-0.0199,2e-05,2.06624]
[1780194697431,45.7,73888.51,77.8,-0.02003,2e-05,2.07747]
[1780194699202,45.68,73876.19,77.8,-0.02031,3e-05,2.10172]
[1780194701520,45.67,73859.61,77.8,-0.0207,3e-05,2.13505]
[1780194703534,45.66,73873.63,77.8,-0.02033,3e-05,2.10386]
[1780194708569,45.66,73881.4,77.8,-0.02013,2e-05,2.08595]
[1780194713604,45.65,73876.7,77.8,-0.02023,2e-05,2.09513]
[1780194715378,45.65,73876.7,77.8,-0.02023,2e-05,2.09513]
[1780194720654,45.63,73873.16,77.8,-0.02026,3e-05,2.09738]
[1780194725690,45.62,73862.76,77.8,-0.02051,3e-05,2.11887]
[1780194730724,45.61,73862.78,77.8,-0.02049,3e-05,2.11753]
[1780194734021,45.61,73862.37,77.8,-0.0205,3e-05,2.11791]
[1780194735018,45.61,73862.51,77.8,-0.02049,3e-05,2.11734]
[1780194740795,45.6,73862.75,77.8,-0.02047,3e-05,2.11501]
[1780194745830,45.59,73858.64,77.8,-0.02055,3e-05,2.12271]
[1780194750865,45.59,73857.88,77.8,-0.02056,3e-05,2.123]
[1780194755900,45.58,73857.88,77.8,-0.02051,3e-05,2.11858]
[1780194759116,45.58,73857.83,77.8,-0.02051,3e-05,2.11843]
[1780194759211,45.58,73857.83,77.8,-0.02051,3e-05,2.11843]
[1780194759214,45.58,73857.83,77.8,-0.02051,3e-05,2.11843]
[1780194761383,45.57,73848.73,77.8,-0.02074,3e-05,2.13788]
[1780194762238,45.57,73846.81,77.8,-0.02078,3e-05,2.14152]
[1780194767984,45.56,73849.17,77.8,-0.0207,3e-05,2.13417]
[1780194773019,45.49,73848.72,77.8,-0.02055,3e-05,2.12128]
[1780194779061,45.44,73850.34,77.8,-0.02041,3e-05,2.10937]
[1780194784098,45.44,73859.19,77.8,-0.02018,3e-05,2.08898]
[1780194789133,45.43,73861.34,77.8,-0.02011,3e-05,2.08333]
[1780194794168,45.43,73863.64,77.8,-0.02004,2e-05,2.07744]
[1780194799203,45.42,73867.52,77.8,-0.01994,2e-05,2.06819]
[1780194804238,45.42,73870.35,77.8,-0.01986,2e-05,2.06136]
[1780194809273,45.42,73870.67,77.8,-0.01984,2e-05,2.05995]
[1780194815315,45.4,73870.72,77.8,-0.01978,2e-05,2.05357]
[1780194820350,45.4,73871.39,77.8,-0.01975,2e-05,2.05151]
[1780194825634,45.39,73870.45,77.8,-0.01977,2e-05,2.05303]
[1780194832433,45.39,73870.11,77.8,-0.01977,2e-05,2.05274]
[1780194837468,45.38,73870.38,77.8,-0.01975,2e-05,2.05152]
[1780194842504,45.38,73868.96,77.8,-0.01978,2e-05,2.05394]
[1780194848332,45.38,73861.74,77.8,-0.01995,2e-05,2.06892]
[1780194852574,45.37,73844.67,77.8,-0.02037,3e-05,2.10494]
[1780194853561,45.37,73844.67,77.8,-0.02037,3e-05,2.10494]
[1780194853742,45.37,73844.67,77.8,-0.02037,3e-05,2.10494]
[1780194859623,45.36,73832.14,77.8,-0.02067,3e-05,2.13094]
[1780194865665,45.34,73825.8,77.8,-0.02078,3e-05,2.14042]
[1780194871707,45.29,73823.04,77.8,-0.02072,3e-05,2.13429]
[1780194873883,45.28,73813.38,77.8,-0.02094,3e-05,2.15311]
[1780194879439,45.26,73800.35,77.8,-0.02123,3e-05,2.17777]
[1780194884811,45.24,73786.41,77.8,-0.02157,3e-05,2.2071]
[1780194889298,45.24,73784.39,77.8,-0.02161,3e-05,2.21052]
[1780194894881,45.22,73786.47,77.8,-0.02152,3e-05,2.203]
[1780194899916,45.21,73787.19,77.8,-0.02148,3e-05,2.19947]
[1780194903595,45.21,73790.83,77.8,-0.02138,3e-05,2.19047]
[1780194904022,45.21,73797.51,77.8,-0.0212,3e-05,2.17501]
[1780194906645,45.21,73802.32,77.8,-0.02106,3e-05,2.16356]
[1780194907047,45.2,73802.41,77.8,-0.02105,3e-05,2.16274]
[1780194913006,45.19,73801.46,77.8,-0.02106,3e-05,2.16301]
[1780194918042,45.19,73807.93,77.8,-0.02087,3e-05,2.14705]
[1780194923077,45.14,73808.44,77.8,-0.02076,3e-05,2.13723]
[1780194928112,45.08,73808.07,77.8,-0.02062,3e-05,2.12548]
[1780194933147,45.05,73810.03,77.8,-0.02048,3e-05,2.11265]
[1780194939189,45.04,73810.21,77.8,-0.02046,3e-05,2.11094]
[1780194944225,45.04,73809.04,77.8,-0.02048,3e-05,2.11243]
[1780194949260,44.99,73802.32,77.8,-0.02054,3e-05,2.11764]
[1780194953192,44.96,73802.53,77.8,-0.02049,3e-05,2.11265]
[1780194958323,44.95,73813.5,77.8,-0.02017,3e-05,2.08538]
[1780194961194,44.94,73814.05,77.8,-0.02015,3e-05,2.08383]
[1780194961239,44.94,73814.05,77.8,-0.02015,3e-05,2.08383]
[1780194961345,44.94,73814.79,77.8,-0.02013,3e-05,2.08204]
[1780194963314,44.94,73818.07,77.8,-0.02004,3e-05,2.07411]
[1780194963358,44.94,73817.32,77.8,-0.02005,3e-05,2.07502]
[1780194965277,44.94,73816.3,77.8,-0.02007,3e-05,2.0771]
[1780194965477,44.94,73816.3,77.8,-0.02007,3e-05,2.0771]
[1780194965573,44.93,73816.79,77.8,-0.02006,3e-05,2.07588]
[1780194969941,44.92,73822.45,77.8,-0.01989,3e-05,2.06064]
[1780194969944,44.92,73822.45,77.8,-0.01989,3e-05,2.06064]
[1780194969963,44.92,73822.45,77.8,-0.01988,3e-05,2.05993]
[1780194971319,44.92,73822.45,77.8,-0.01988,3e-05,2.05993]
[1780194971346,44.92,73822.45,77.8,-0.01988,3e-05,2.05993]
[1780194971832,44.92,73822.45,77.8,-0.01988,3e-05,2.05993]
[1780194972461,44.91,73823.07,77.8,-0.01986,3e-05,2.05835]
[1780194972477,44.91,73823.07,77.8,-0.01986,3e-05,2.05835]
[1780194972531,44.91,73825.73,77.8,-0.01979,2e-05,2.05256]
[1780194973217,44.91,73825.73,77.8,-0.01979,2e-05,2.05256]
[1780194973220,44.91,73825.73,77.8,-0.01979,2e-05,2.05256]
[1780194973429,44.91,73830.88,77.8,-0.01966,2e-05,2.04072]
[1780194974331,44.91,73830.88,77.8,-0.01966,2e-05,2.04072]
[1780194974436,44.91,73830.51,77.8,-0.01966,2e-05,2.04144]
[1780194976936,44.9,73829.49,77.8,-0.01968,2e-05,2.04231]
[1780194977212,44.9,73829.49,77.8,-0.01968,2e-05,2.04231]
[1780194977314,44.9,73829.49,77.8,-0.01967,2e-05,2.04165]
[1780194982492,44.9,73830.31,77.8,-0.01964,2e-05,2.03947]
[1780194990548,44.89,73830.15,77.8,-0.01964,2e-05,2.03923]
[1780194992226,44.89,73830.43,77.8,-0.0196,2e-05,2.03555]
[1780194992230,44.89,73830.43,77.8,-0.0196,2e-05,2.03555]
[1780194992327,44.89,73830.43,77.8,-0.0196,2e-05,2.03548]
[1780194997597,44.88,73834.06,77.8,-0.01948,2e-05,2.02445]
[1780195003238,44.86,73837.03,77.8,-0.01938,2e-05,2.01561]
[1780195013710,44.83,73833.07,77.8,-0.01939,2e-05,2.01682]
[1780195018745,44.81,73828.72,77.8,-0.01946,2e-05,2.02313]
[1780195023780,44.79,73828.59,77.8,-0.01943,2e-05,2.02032]
[1780195028815,44.78,73826.29,77.8,-0.01945,2e-05,2.02222]
[1780195033850,44.76,73825.58,77.8,-0.01943,2e-05,2.02008]
[1780195038885,44.74,73825.56,77.8,-0.0194,2e-05,2.01708]
[1780195044927,44.72,73832.64,77.8,-0.01918,2e-05,1.99842]
[1780195050969,44.71,73833.81,77.8,-0.01912,2e-05,1.99257]
[1780195056006,44.69,73832.89,77.8,-0.01908,2e-05,1.98881]
[1780195064928,44.68,73833.1,77.8,-0.01905,2e-05,1.98619]
[1780195073128,44.64,73836.05,77.8,-0.0189,2e-05,1.97297]
[1780195078163,44.63,73840.6,77.8,-0.01876,2e-05,1.96085]
[1780195083198,44.62,73841.34,77.8,-0.01872,2e-05,1.95684]
[1780195088233,44.6,73840.96,77.8,-0.0187,2e-05,1.95523]
[1780195093268,44.59,73840.97,77.8,-0.01867,2e-05,1.9528]
[1780195098303,44.58,73840.26,77.8,-0.01866,2e-05,1.95191]
[1780195103339,44.57,73839.58,77.8,-0.01865,2e-05,1.95097]
[1780195108374,44.55,73840.08,77.8,-0.01862,2e-05,1.94757]
[1780195113417,44.54,73831.62,77.8,-0.01877,2e-05,1.96015]
[1780195120466,44.52,73829.57,77.8,-0.01878,2e-05,1.961]
[1780195125502,44.51,73831.69,77.8,-0.0187,2e-05,1.9541]
[1780195130537,44.5,73831.53,77.8,-0.01867,2e-05,1.95206]
[1780195135572,44.48,73836.59,77.8,-0.01853,2e-05,1.9391]
[1780195140607,44.47,73835.87,77.8,-0.01852,2e-05,1.93838]
[1780195144497,44.47,73834.63,77.8,-0.01853,2e-05,1.93965]
[1780195144522,44.47,73834.63,77.8,-0.01853,2e-05,1.93965]
[1780195144635,44.46,73833.29,77.8,-0.01856,2e-05,1.94202]
[1780195145553,44.46,73833.29,77.8,-0.01856,2e-05,1.94202]
[1780195145559,44.46,73833.29,77.8,-0.01856,2e-05,1.94202]
[1780195145642,44.46,73830.6,77.8,-0.01863,2e-05,1.94781]
[1780195150677,44.45,73830.6,77.8,-0.0186,2e-05,1.94551]
[1780195155712,44.44,73835.42,77.8,-0.01846,2e-05,1.93313]
[1780195160747,44.43,73837.49,77.8,-0.01839,2e-05,1.92665]
[1780195165782,44.42,73841.78,77.8,-0.01826,2e-05,1.91563]
[1780195170817,44.41,73841.25,77.8,-0.01825,2e-05,1.91473]
[1780195175852,44.4,73842.32,77.8,-0.01818,2e-05,1.90765]
[1780195180887,44.39,73843.16,77.8,-0.01814,2e-05,1.90397]
[1780195185923,44.37,73842.17,77.8,-0.01814,2e-05,1.90413]
[1780195190958,44.36,73840.77,77.8,-0.01815,2e-05,1.90513]
[1780195195993,44.35,73838.57,77.8,-0.01818,2e-05,1.9074]
[1780195201028,44.34,73836.79,77.8,-0.0182,2e-05,1.90914]
[1780195206063,44.33,73831.93,77.8,-0.01829,2e-05,1.91727]
[1780195211098,44.32,73833.09,77.8,-0.01824,2e-05,1.91282]
[1780195217143,44.31,73834.2,77.8,-0.01819,2e-05,1.90814]
[1780195222178,44.3,73833.37,77.8,-0.01818,2e-05,1.90791]
[1780195229367,44.29,73832.32,77.8,-0.01819,2e-05,1.90814]
[1780195236278,44.27,73832.33,77.8,-0.01812,2e-05,1.90176]
[1780195241314,44.26,73837.11,77.8,-0.01799,2e-05,1.88999]
[1780195246349,44.25,73838.94,77.8,-0.01793,2e-05,1.88443]
[1780195249370,44.24,73852.63,77.8,-0.0176,2e-05,1.85532]
[1780195254405,44.24,73858.84,77.8,-0.01744,2e-05,1.84129]
[1780195259440,44.23,73860.03,77.8,-0.0174,2e-05,1.83754]
[1780195264475,44.22,73860.46,77.8,-0.01738,2e-05,1.83536]
[1780195270518,44.21,73860.33,77.8,-0.01736,2e-05,1.83407]
[1780195271352,44.21,73860.33,77.8,-0.01736,2e-05,1.83407]
[1780195271369,44.21,73860.33,77.8,-0.01736,2e-05,1.83407]
[1780195271839,44.21,73860.33,77.8,-0.01736,2e-05,1.83407]
[1780195271866,44.21,73860.33,77.8,-0.01736,2e-05,1.83407]
[1780195277567,44.2,73857.24,77.8,-0.01741,2e-05,1.83852]
[1780195282601,44.19,73853.72,77.8,-0.01748,2e-05,1.84429]
[1780195287637,44.19,73843.63,77.8,-0.01769,2e-05,1.8635]
[1780195294688,44.17,73834.15,77.8,-0.01786,2e-05,1.87778]
[1780195300730,44.16,73834.3,77.8,-0.01783,2e-05,1.87546]
[1780195305766,44.15,73836.0,77.8,-0.01778,2e-05,1.87032]
[1780195307780,44.15,73823.77,77.8,-0.01806,2e-05,1.89497]
[1780195312815,44.14,73822.16,77.8,-0.01807,2e-05,1.89648]
[1780195317850,44.13,73823.45,77.8,-0.01802,2e-05,1.89201]
[1780195322884,44.12,73824.23,77.8,-0.01798,2e-05,1.88865]
[1780195327920,44.11,73827.07,77.8,-0.0179,2e-05,1.88106]
[1780195332955,44.1,73831.12,77.8,-0.01779,2e-05,1.87109]
[1780195337990,44.1,73832.29,77.8,-0.01774,2e-05,1.86718]
[1780195343025,44.09,73832.78,77.8,-0.01771,2e-05,1.86468]
[1780195348062,44.08,73832.84,77.8,-0.0177,2e-05,1.8631]
[1780195354104,44.07,73832.03,77.8,-0.01767,2e-05,1.8602]
[1780195359139,44.06,73832.12,77.8,-0.01765,2e-05,1.85859]
[1780195365181,44.05,73832.13,77.8,-0.01763,2e-05,1.85661]
[1780195370216,44.05,73832.66,77.8,-0.0176,2e-05,1.85415]
[1780195375251,44.04,73844.44,77.8,-0.01732,2e-05,1.82879]
[1780195378280,44.03,73855.12,77.8,-0.01707,2e-05,1.80653]
[1780195383315,44.03,73857.84,77.8,-0.017,2e-05,1.80017]
[1780195388350,44.02,73858.13,77.8,-0.01698,2e-05,1.79868]
[1780195393385,44.02,73858.68,77.8,-0.01696,2e-05,1.79667]
[1780195398420,44.01,73858.3,77.8,-0.01696,2e-05,1.79653]
[1780195401441,44.01,73847.26,77.8,-0.0172,2e-05,1.81814]
[1780195406476,44.0,73846.63,77.8,-0.0172,2e-05,1.8183]
[1780195411511,44.0,73846.86,77.8,-0.01716,2e-05,1.81391]
[1780195416546,43.99,73845.85,77.8,-0.01717,2e-05,1.81486]
[1780195421581,43.99,73844.03,77.8,-0.0172,2e-05,1.81744]
[1780195426616,43.98,73843.28,77.8,-0.0172,2e-05,1.81782]
[1780195432658,43.97,73843.99,77.8,-0.01717,2e-05,1.81502]
[1780195437693,43.97,73847.73,77.8,-0.01708,2e-05,1.80641]
[1780195442728,43.96,73847.16,77.8,-0.01708,2e-05,1.80652]
[1780195447763,43.96,73847.61,77.8,-0.01706,2e-05,1.80458]
[1780195452798,43.95,73849.84,77.8,-0.01699,2e-05,1.7991]
[1780195457833,43.95,73848.6,77.8,-0.01701,2e-05,1.80062]
[1780195462868,43.94,73855.03,77.8,-0.01686,2e-05,1.78683]
[1780195464205,43.94,73855.03,77.8,-0.01686,2e-05,1.78683]
[1780195469917,43.93,73859.19,77.8,-0.01675,2e-05,1.77745]
[1780195474952,43.93,73859.19,77.8,-0.01672,2e-05,1.77397]
[1780195479987,43.93,73864.37,77.8,-0.0166,2e-05,1.76301]
[1780195487141,43.93,73864.37,77.8,-0.0166,2e-05,1.76301]
[1780195487176,43.92,73864.25,77.8,-0.01659,2e-05,1.76243]
[1780195490521,43.93,73866.69,77.8,-0.01655,2e-05,1.75838]
[1780195490527,43.93,73866.69,77.8,-0.01655,2e-05,1.75838]
[1780195492694,43.93,73866.79,77.8,-0.01655,2e-05,1.75908]
[1780195492696,43.93,73866.79,77.8,-0.01655,2e-05,1.75908]
[1780195493078,43.93,73866.29,77.8,-0.01657,2e-05,1.76051]
[1780195498113,43.93,73862.6,77.8,-0.01664,2e-05,1.76721]
[1780195503148,43.93,73866.1,77.8,-0.01656,2e-05,1.75974]
[1780195507186,43.93,73865.97,77.8,-0.01656,2e-05,1.75979]
[1780195507191,43.93,73865.97,77.8,-0.01656,2e-05,1.75979]
[1780195507288,43.92,73866.0,77.8,-0.01656,2e-05,1.75952]
[1780195513464,43.92,73866.0,77.8,-0.01656,2e-05,1.75952]
[1780195519260,43.95,73867.09,77.8,-0.01659,2e-05,1.76219]
[1780195519816,43.95,73867.09,77.8,-0.01659,2e-05,1.76219]
[1780195519820,43.95,73867.09,77.8,-0.01659,2e-05,1.76219]
[1780195520267,43.95,73867.05,77.8,-0.01659,2e-05,1.76272]
[1780195521722,43.95,73867.55,77.8,-0.01658,2e-05,1.76162]
[1780195522281,43.95,73866.76,77.8,-0.0166,2e-05,1.76307]
[1780195524426,43.96,73866.89,77.8,-0.0166,2e-05,1.76326]
[1780195524431,43.96,73866.89,77.8,-0.0166,2e-05,1.76326]
[1780195524817,43.96,73866.89,77.8,-0.0166,2e-05,1.76326]
[1780195530337,43.97,73867.06,77.8,-0.01663,2e-05,1.76603]
[1780195536379,43.99,73867.34,77.8,-0.01663,2e-05,1.76581]
[1780195541414,44.0,73867.17,77.8,-0.01666,2e-05,1.76836]
[1780195543429,44.0,73852.01,77.8,-0.017,2e-05,1.79902]
[1780195543502,44.0,73852.01,77.8,-0.017,2e-05,1.79902]
[1780195547895,44.01,73838.47,77.8,-0.01733,2e-05,1.82791]
[1780195553499,44.03,73836.71,77.8,-0.01739,2e-05,1.83375]
[1780195558535,44.03,73836.27,77.8,-0.01742,2e-05,1.83625]
[1780195563570,44.04,73842.93,77.8,-0.01729,2e-05,1.82433]
[1780195568604,44.05,73840.64,77.8,-0.01736,2e-05,1.83063]
[1780195571372,44.05,73840.67,77.8,-0.01736,2e-05,1.8309]
[1780195571402,44.05,73840.67,77.8,-0.01736,2e-05,1.8309]
[1780195571900,44.06,73840.67,77.8,-0.01737,2e-05,1.83154]
[1780195571914,44.06,73840.67,77.8,-0.01737,2e-05,1.83154]
[1780195578677,44.07,73842.32,77.8,-0.01735,2e-05,1.83042]
[1780195583712,44.08,73844.23,77.8,-0.01733,2e-05,1.82816]
[1780195588749,44.09,73845.47,77.8,-0.01732,2e-05,1.82728]
[1780195593793,44.1,73844.8,77.8,-0.01733,2e-05,1.82746]
[1780195599408,44.1,73843.43,77.8,-0.01737,2e-05,1.83153]
[1780195605611,44.12,73843.63,77.8,-0.01739,2e-05,1.83335]
[1780195613933,44.13,73846.41,77.8,-0.01736,2e-05,1.83063]
[1780195616543,44.14,73846.25,77.8,-0.01737,2e-05,1.83159]
[1780195616641,44.14,73846.25,77.8,-0.01738,2e-05,1.8319]
[1780195618371,44.14,73846.25,77.8,-0.01738,2e-05,1.8319]
[1780195618470,44.13,73846.25,77.8,-0.01737,2e-05,1.83141]
[1780195625013,44.14,73844.75,77.8,-0.01743,2e-05,1.83631]
[1780195627024,44.15,73860.23,77.8,-0.01708,2e-05,1.80568]
[1780195630404,44.15,73860.47,77.8,-0.01708,2e-05,1.80591]
[1780195630408,44.15,73860.47,77.8,-0.01708,2e-05,1.80591]
[1780195630434,44.15,73861.89,77.8,-0.01706,2e-05,1.80342]
[1780195633382,44.16,73861.93,77.8,-0.01706,2e-05,1.8037]
[1780195633481,44.15,73861.93,77.8,-0.01705,2e-05,1.80312]
[1780195639108,44.16,73861.28,77.8,-0.01709,2e-05,1.80623]
[1780195640973,44.16,73860.83,77.8,-0.0171,2e-05,1.80749]
[1780195642395,44.17,73867.0,77.8,-0.01697,2e-05,1.7955]
[1780195642398,44.17,73867.0,77.8,-0.01697,2e-05,1.7955]
[1780195642496,44.17,73867.35,77.8,-0.01697,2e-05,1.79556]
[1780195647146,44.17,73867.39,77.8,-0.01696,2e-05,1.79494]
[1780195647207,44.17,73867.39,77.8,-0.01696,2e-05,1.79494]
[1780195647225,44.17,73866.41,77.8,-0.01698,2e-05,1.79672]
[1780195648079,44.17,73866.41,77.8,-0.01698,2e-05,1.79672]
[1780195648193,44.17,73865.37,77.8,-0.01701,2e-05,1.79918]
[1780195653228,44.16,73864.02,77.8,-0.017,2e-05,1.79816]
[1780195658263,44.16,73860.16,77.8,-0.01708,2e-05,1.80497]
[1780195658664,44.16,73860.16,77.8,-0.01708,2e-05,1.80497]
[1780195659476,44.16,73860.16,77.8,-0.01708,2e-05,1.80497]
[1780195659773,44.16,73858.78,77.8,-0.01711,2e-05,1.80791]
[1780195666319,44.15,73857.27,77.8,-0.01713,2e-05,1.80971]
[1780195669171,44.15,73856.79,77.8,-0.01714,2e-05,1.81027]
[1780195669172,44.15,73856.79,77.8,-0.01714,2e-05,1.81027]
[1780195669340,44.15,73856.93,77.8,-0.01713,2e-05,1.80978]
[1780195679410,44.17,73857.49,77.8,-0.01716,2e-05,1.81213]
[1780195690487,44.19,73857.92,77.8,-0.01719,2e-05,1.81496]
[1780195695522,44.2,73858.73,77.8,-0.01719,2e-05,1.81529]
[1780195700557,44.21,73861.52,77.8,-0.01715,2e-05,1.81131]
[1780195710627,44.23,73861.34,77.8,-0.01719,2e-05,1.81496]
[1780195717676,44.24,73861.07,77.8,-0.0172,2e-05,1.81494]
[1780195722721,44.25,73857.55,77.8,-0.01729,2e-05,1.82361]
[1780195727753,44.26,73850.42,77.8,-0.01747,2e-05,1.83945]
[1780195732788,44.26,73850.55,77.8,-0.01748,2e-05,1.84056]
[1780195737824,44.27,73851.57,77.8,-0.01747,2e-05,1.83987]
[1780195742861,44.28,73859.31,77.8,-0.01731,2e-05,1.82557]
[1780195744781,44.28,73860.0,77.8,-0.0173,2e-05,1.82448]
[1780195744784,44.28,73860.0,77.8,-0.0173,2e-05,1.82448]
[1780195744875,44.28,73860.6,77.8,-0.01729,2e-05,1.82357]
[1780195745873,44.28,73860.6,77.8,-0.01729,2e-05,1.82357]
[1780195745882,44.28,73860.53,77.8,-0.01729,2e-05,1.82345]
[1780195750917,44.29,73861.47,77.8,-0.01729,2e-05,1.82306]
[1780195755498,44.29,73858.91,77.8,-0.01735,2e-05,1.82913]
[1780195756557,44.3,73860.75,77.8,-0.01732,2e-05,1.826]
[1780195756560,44.3,73860.75,77.8,-0.01732,2e-05,1.826]
[1780195756592,44.3,73862.65,77.8,-0.01728,2e-05,1.82247]
[1780195758775,44.3,73863.29,77.8,-0.01726,2e-05,1.82093]
[1780195758973,44.3,73862.94,77.8,-0.01727,2e-05,1.82138]
[1780195765017,44.31,73862.98,77.8,-0.01729,2e-05,1.82311]
[1780195770052,44.31,73861.32,77.8,-0.01734,2e-05,1.82794]
[1780195775087,44.32,73862.61,77.8,-0.0173,2e-05,1.82397]
[1780195780122,44.33,73861.83,77.8,-0.01733,2e-05,1.827]
[1780195785157,44.34,73862.46,77.8,-0.01734,2e-05,1.82717]
[1780195790443,44.34,73872.0,77.8,-0.01713,2e-05,1.80917]
[1780195790525,44.35,73870.97,77.8,-0.01716,2e-05,1.81155]
[1780195791226,44.35,73870.97,77.8,-0.01716,2e-05,1.81155]
[1780195791325,44.34,73871.74,77.8,-0.01714,2e-05,1.80977]
[1780195793433,44.35,73873.86,77.8,-0.0171,2e-05,1.80585]
[1780195793532,44.35,73873.63,77.8,-0.01711,2e-05,1.80664]
[1780195794271,44.35,73873.63,77.8,-0.01711,2e-05,1.80664]
[1780195794370,44.35,73874.81,77.8,-0.01708,2e-05,1.80406]
[1780195795524,44.35,73874.81,77.8,-0.01708,2e-05,1.80406]
[1780195801698,44.36,73874.76,77.8,-0.0171,2e-05,1.80582]
[1780195811339,44.38,73867.25,77.8,-0.01731,2e-05,1.82462]
[1780195816374,44.39,73870.78,77.8,-0.01724,2e-05,1.8191]
[1780195821409,44.39,73870.5,77.8,-0.01727,2e-05,1.82122]
[1780195826444,44.4,73869.93,77.8,-0.0173,2e-05,1.82391]
[1780195831479,44.41,73870.87,77.8,-0.01727,2e-05,1.82072]
[1780195835786,44.42,73877.34,77.8,-0.01714,2e-05,1.80898]
[1780195836917,44.42,73882.08,77.8,-0.01703,2e-05,1.79984]
[1780195836921,44.42,73882.08,77.8,-0.01703,2e-05,1.79984]
[1780195837522,44.42,73887.57,77.8,-0.01691,2e-05,1.78926]
[1780195842556,44.42,73890.15,77.8,-0.01685,2e-05,1.78321]
[1780195848598,44.41,73890.09,77.8,-0.01684,2e-05,1.78228]
[1780195852626,44.41,73877.46,77.8,-0.01711,2e-05,1.80667]
[1780195857661,44.4,73877.16,77.8,-0.01711,2e-05,1.80621]
[1780195862696,44.39,73876.51,77.8,-0.01711,2e-05,1.80642]
[1780195867732,44.39,73877.93,77.8,-0.01706,2e-05,1.80229]
[1780195871408,44.38,73878.4,77.8,-0.01704,2e-05,1.80072]
[1780195871431,44.38,73878.4,77.8,-0.01704,2e-05,1.80072]
[1780195871944,44.38,73879.26,77.8,-0.01702,2e-05,1.7988]
[1780195871993,44.38,73879.26,77.8,-0.01702,2e-05,1.7988]
[1780195879816,44.37,73879.23,77.8,-0.01701,2e-05,1.79723]
[1780195884851,44.37,73892.76,77.8,-0.0167,2e-05,1.76955]
[1780195889886,44.36,73891.12,77.8,-0.01672,2e-05,1.77202]
[1780195894921,44.36,73878.05,77.8,-0.01698,2e-05,1.79435]
[1780195900341,44.36,73874.71,77.8,-0.01705,2e-05,1.80021]
[1780195905998,44.35,73874.95,77.8,-0.01702,2e-05,1.79831]
[1780195911033,44.34,73875.17,77.8,-0.01701,2e-05,1.79684]
[1780195916079,44.34,73882.37,77.8,-0.01684,2e-05,1.7816]
[1780195921115,44.33,73894.09,77.8,-0.01657,2e-05,1.75769]
[1780195927157,44.33,73898.65,77.8,-0.01646,2e-05,1.74807]
[1780195932192,44.32,73900.04,77.8,-0.01643,2e-05,1.74479]
[1780195937231,44.32,73907.7,77.8,-0.01626,2e-05,1.72941]
[1780195942266,44.32,73916.52,77.8,-0.01606,2e-05,1.71204]
[1780195947301,44.32,73917.65,77.8,-0.01604,2e-05,1.70964]
[1780195948255,44.32,73917.65,77.8,-0.01604,2e-05,1.70964]
[1780195953343,44.32,73920.01,77.8,-0.01596,2e-05,1.70219]
[1780195958378,44.32,73919.11,77.8,-0.01598,2e-05,1.70375]
[1780195963413,44.31,73927.16,77.8,-0.01581,2e-05,1.68826]
[1780195965427,44.32,73937.89,77.8,-0.01558,2e-05,1.668]
[1780195970463,44.32,73937.25,77.8,-0.0156,2e-05,1.66936]
[1780195976505,44.32,73933.29,77.8,-0.01568,2e-05,1.67699]
[1780195981540,44.32,73930.9,77.8,-0.01573,2e-05,1.68153]
[1780195986574,44.32,73930.17,77.8,-0.01575,2e-05,1.68292]
[1780195991610,44.32,73923.84,77.8,-0.01588,2e-05,1.69485]
[1780195996646,44.32,73923.12,77.8,-0.01589,2e-05,1.69609]
[1780196001681,44.32,73928.38,77.8,-0.01578,2e-05,1.68603]
[1780196006716,44.32,73926.36,77.8,-0.01582,2e-05,1.68982]
[1780196011751,44.31,73925.32,77.8,-0.01582,2e-05,1.68902]
[1780196016786,44.31,73921.59,77.8,-0.0159,2e-05,1.69604]
[1780196021821,44.31,73921.61,77.8,-0.0159,2e-05,1.69588]
[1780196027863,44.31,73912.03,77.8,-0.0161,2e-05,1.71403]
[1780196032898,44.31,73903.55,77.8,-0.01628,2e-05,1.73009]
[1780196037933,44.31,73894.89,77.8,-0.01646,2e-05,1.74646]
[1780196041961,44.31,73907.62,77.8,-0.01618,2e-05,1.7214]
[1780196043039,44.31,73907.62,77.8,-0.01618,2e-05,1.7214]
[1780196049010,44.3,73904.04,77.8,-0.01625,2e-05,1.72802]
[1780196054045,44.3,73901.0,77.8,-0.01631,2e-05,1.73347]
[1780196059079,44.3,73907.72,77.8,-0.01616,2e-05,1.72008]
[1780196064115,44.3,73909.33,77.8,-0.01613,2e-05,1.71669]
[1780196070158,44.3,73908.53,77.8,-0.01614,2e-05,1.7179]
[1780196075491,44.29,73907.85,77.8,-0.01613,2e-05,1.71625]
[1780196076865,44.29,73899.87,77.8,-0.0163,2e-05,1.73161]
[1780196076866,44.29,73899.87,77.8,-0.0163,2e-05,1.73161]
[1780196076903,44.29,73888.12,77.8,-0.01655,2e-05,1.75442]
[1780196077018,44.29,73888.12,77.8,-0.01655,2e-05,1.75442]
[1780196079975,44.3,73892.46,77.8,-0.01646,2e-05,1.74626]
[1780196079979,44.3,73892.46,77.8,-0.01646,2e-05,1.74626]
[1780196080232,44.3,73882.29,77.8,-0.01669,2e-05,1.76706]
[1780196083399,44.3,73887.48,77.8,-0.01658,2e-05,1.75658]
[1780196083402,44.3,73887.48,77.8,-0.01658,2e-05,1.75658]
[1780196083491,44.3,73886.27,77.8,-0.0166,2e-05,1.75882]
[1780196084019,44.3,73886.27,77.8,-0.0166,2e-05,1.75882]
[1780196084232,44.3,73886.27,77.8,-0.0166,2e-05,1.75882]
[1780196084260,44.3,73886.77,77.8,-0.01659,2e-05,1.75784]
[1780196089296,44.29,73886.17,77.8,-0.0166,2e-05,1.75835]
[1780196094331,44.29,73888.02,77.8,-0.01655,2e-05,1.75405]
[1780196100373,44.29,73885.94,77.8,-0.01659,2e-05,1.75734]
[1780196102388,44.28,73871.25,77.8,-0.01691,2e-05,1.78603]
[1780196105078,44.28,73870.53,77.8,-0.01692,2e-05,1.78708]
[1780196105409,44.28,73871.25,77.8,-0.0169,2e-05,1.78546]
[1780196110444,44.29,73872.11,77.8,-0.0169,2e-05,1.78559]
[1780196111745,44.29,73872.11,77.8,-0.0169,2e-05,1.78559]
[1780196113454,44.23,73868.28,77.8,-0.01687,2e-05,1.7829]
[1780196113473,44.17,73871.09,77.8,-0.01669,2e-05,1.76669]
[1780196114037,44.17,73871.09,77.8,-0.01669,2e-05,1.76669]
[1780196115642,44.12,73874.23,78.2,-0.01651,2e-05,1.74991]
[1780196115758,44.06,73876.95,78.2,-0.01633,2e-05,1.73402]
[1780196121529,44.06,73876.13,78.2,-0.01635,2e-05,1.73562]
[1780196126564,44.06,73874.31,78.2,-0.01639,2e-05,1.73918]
[1780196131599,44.06,73880.99,78.2,-0.01622,2e-05,1.72342]
[1780196136602,44.06,73881.12,78.2,-0.01622,2e-05,1.72317]
[1780196141669,44.06,73881.47,78.2,-0.01621,2e-05,1.72249]
[1780196146704,44.06,73894.35,78.2,-0.01593,2e-05,1.69762]
[1780196151739,44.06,73898.44,78.2,-0.01585,2e-05,1.68978]
[1780196156774,44.06,73909.67,78.2,-0.01561,2e-05,1.66841]
[1780196158691,44.06,73909.11,78.2,-0.01562,2e-05,1.66947]
[1780196163824,44.06,73919.83,78.2,-0.0154,2e-05,1.64925]
[1780196168859,44.06,73918.84,78.2,-0.01542,2e-05,1.65111]
[1780196173385,44.06,73918.82,78.2,-0.01542,2e-05,1.65115]
[1780196178929,44.06,73930.97,78.2,-0.01517,2e-05,1.62846]
[1780196184971,44.06,73938.78,78.2,-0.01501,2e-05,1.614]
[1780196190096,44.06,73938.94,78.2,-0.01501,2e-05,1.6137]
[1780196193040,44.06,73950.1,78.2,-0.01476,2e-05,1.59063]
[1780196194042,44.06,73960.7,78.2,-0.01455,2e-05,1.57139]
[1780196199137,44.06,73966.14,78.2,-0.01444,2e-05,1.56159]
[1780196204217,44.06,73964.99,78.2,-0.01447,2e-05,1.56366]
[1780196210154,44.06,73970.81,78.2,-0.01435,2e-05,1.55322]
[1780196214183,44.06,73981.59,78.2,-0.01415,2e-05,1.53402]
[1780196217874,44.06,73983.23,78.2,-0.01411,2e-05,1.53112]
[1780196223245,44.06,73980.98,78.2,-0.01416,2e-05,1.5351]
[1780196228280,44.06,73974.87,78.2,-0.01428,2e-05,1.54597]
[1780196233315,44.06,73973.36,78.2,-0.0143,2e-05,1.54866]
[1780196238350,44.06,73972.56,78.2,-0.01432,2e-05,1.55009]
[1780196243384,44.06,73974.55,78.2,-0.01428,2e-05,1.54654]
[1780196248435,44.06,73984.67,78.2,-0.01409,2e-05,1.52857]
[1780196253471,44.06,73982.8,78.2,-0.0141,2e-05,1.52935]
[1780196259508,44.06,73980.29,78.2,-0.01415,2e-05,1.53379]
[1780196264543,44.06,73979.85,78.2,-0.01416,2e-05,1.53457]
[1780196270586,44.06,73979.8,78.2,-0.01416,2e-05,1.53466]
[1780196275621,44.06,73984.91,78.2,-0.01406,2e-05,1.52562]
[1780196280655,44.06,73985.67,78.2,-0.01405,2e-05,1.52428]
[1780196283700,44.06,73986.42,78.2,-0.01403,2e-05,1.52296]
[1780196283838,44.06,73986.42,78.2,-0.01403,2e-05,1.52296]
[1780196283856,44.06,73986.42,78.2,-0.01403,2e-05,1.52296]
[1780196283908,44.06,73986.42,78.2,-0.01403,2e-05,1.52296]
[1780196286709,44.06,73993.6,78.2,-0.01389,2e-05,1.51035]
[1780196286728,44.06,73993.6,78.2,-0.01389,2e-05,1.51035]
[1780196289049,44.06,73994.07,78.2,-0.01389,2e-05,1.50953]
[1780196289800,44.06,73995.65,78.2,-0.01386,2e-05,1.50677]
[1780196294631,44.06,73999.46,78.2,-0.01378,2e-05,1.50012]
[1780196294638,44.06,73999.46,78.2,-0.01378,2e-05,1.50012]
[1780196294655,44.06,73999.46,78.2,-0.01378,2e-05,1.50012]
[1780196294668,44.06,73999.46,78.2,-0.01378,2e-05,1.50012]
[1780196302810,44.06,74001.05,78.2,-0.01375,2e-05,1.49736]
[1780196304118,44.06,74001.05,78.2,-0.01375,2e-05,1.49736]
[1780196306763,44.06,74004.81,78.2,-0.01368,2e-05,1.49083]
[1780196307768,44.06,74005.46,78.2,-0.01367,2e-05,1.48971]
[1780196309330,44.06,73997.78,78.2,-0.01382,2e-05,1.50305]
[1780196313678,44.06,73992.93,78.2,-0.01389,2e-05,1.50902]
[1780196316711,44.06,73995.0,78.2,-0.01385,2e-05,1.5054]
[1780196321947,44.06,73993.73,78.2,-0.01387,2e-05,1.50762]
[1780196324532,44.06,73993.48,78.2,-0.01388,2e-05,1.50806]
[1780196330009,44.06,73986.34,78.2,-0.01401,2e-05,1.52058]
[1780196335040,44.06,73984.8,78.2,-0.01404,2e-05,1.5233]
[1780196340075,44.06,73983.51,78.2,-0.01406,2e-05,1.52557]
[1780196346117,44.06,73983.83,78.2,-0.01406,2e-05,1.52501]
[1780196351152,44.06,73984.25,78.2,-0.01405,2e-05,1.52426]
[1780196356187,44.06,73986.44,78.2,-0.01401,2e-05,1.52041]
[1780196361222,44.06,73988.39,78.2,-0.01397,2e-05,1.51698]
[1780196366257,44.06,73986.24,78.2,-0.01401,2e-05,1.52076]
[1780196366505,44.06,73986.24,78.2,-0.01401,2e-05,1.52076]
[1780196367038,44.06,73986.24,78.2,-0.01401,2e-05,1.52076]
[1780196374928,44.06,73985.7,78.2,-0.014,2e-05,1.51919]
[1780196376328,44.06,73975.32,78.2,-0.0142,2e-05,1.53754]
[1780196381363,44.06,73972.85,78.2,-0.01425,2e-05,1.54193]
[1780196386398,44.06,73976.76,78.2,-0.01417,2e-05,1.53498]
[1780196391433,44.06,73984.97,78.2,-0.01401,2e-05,1.52047]
[1780196396468,44.06,73987.84,78.2,-0.01396,2e-05,1.51543]
[1780196401503,44.06,73988.76,78.2,-0.01394,2e-05,1.51381]
[1780196405219,44.06,73989.59,78.2,-0.01393,2e-05,1.51236]
[1780196405239,44.06,73989.59,78.2,-0.01393,2e-05,1.51236]
[1780196405257,44.06,73989.59,78.2,-0.01393,2e-05,1.51236]
[1780196405531,44.06,74014.86,78.2,-0.01345,2e-05,1.46857]
[1780196407545,44.06,74029.99,78.2,-0.01318,2e-05,1.44285]
[1780196409123,44.06,74029.99,78.2,-0.01318,2e-05,1.44285]
[1780196413104,44.06,74015.35,78.2,-0.01345,2e-05,1.46774]
[1780196415408,44.06,74021.78,78.2,-0.01333,2e-05,1.45676]
[1780196415418,44.06,74021.78,78.2,-0.01333,2e-05,1.45676]
[1780196415460,44.06,74021.78,78.2,-0.01333,2e-05,1.45676]
[1780196418350,44.06,74039.42,78.2,-0.01301,2e-05,1.427]
[1780196418533,44.06,74039.42,78.2,-0.01301,2e-05,1.427]
[1780196420703,44.06,74044.9,78.2,-0.01291,2e-05,1.41786]
[1780196423068,44.06,74051.38,78.2,-0.0128,2e-05,1.4071]
[1780196425478,44.06,74036.85,78.2,-0.01306,2e-05,1.43131]
[1780196426151,44.06,74036.85,78.2,-0.01306,2e-05,1.43131]
[1780196427728,44.06,74030.82,78.2,-0.01316,2e-05,1.44145]
[1780196428019,44.06,74030.82,78.2,-0.01316,2e-05,1.44145]
[1780196428415,44.06,74030.21,78.2,-0.01318,2e-05,1.44248]
[1780196428609,44.06,74030.21,78.2,-0.01318,2e-05,1.44248]
[1780196429886,44.06,74027.82,78.2,-0.01322,2e-05,1.44652]
[1780196430107,44.06,74027.82,78.2,-0.01322,2e-05,1.44652]
[1780196437119,44.06,74022.04,78.2,-0.0133,2e-05,1.45387]
[1780196441429,44.06,74018.1,78.2,-0.01337,2e-05,1.46058]
[1780196442008,44.06,74018.1,78.2,-0.01337,2e-05,1.46058]
[1780196446729,44.06,74016.07,78.2,-0.01341,2e-05,1.46404]
[1780196448339,44.06,74016.07,78.2,-0.01341,2e-05,1.46404]
[1780196449711,44.06,74017.34,78.2,-0.01339,2e-05,1.46187]
[1780196449928,44.06,74017.34,78.2,-0.01339,2e-05,1.46187]
[1780196454687,44.06,74012.17,78.2,-0.01348,2e-05,1.47072]
[1780196455279,44.06,74012.17,78.2,-0.01348,2e-05,1.47072]
[1780196455389,44.06,74011.43,78.2,-0.0135,2e-05,1.47199]
[1780196455728,44.06,74011.43,78.2,-0.0135,2e-05,1.47199]
[1780196458340,44.06,74011.94,78.2,-0.01349,2e-05,1.47111]
[1780196458436,44.06,74012.03,78.2,-0.01349,2e-05,1.47096]
[1780196460840,44.06,74011.95,78.2,-0.01349,2e-05,1.47109]
[1780196461501,44.06,74012.24,78.2,-0.01348,2e-05,1.4706]
[1780196466980,44.06,74011.46,78.2,-0.0135,2e-05,1.47194]
[1780196473025,44.06,74010.07,78.2,-0.01352,2e-05,1.47432]
[1780196478081,44.06,74004.94,78.2,-0.01362,2e-05,1.48316]
[1780196483116,44.06,74005.64,78.2,-0.0136,2e-05,1.48195]
[1780196488151,44.06,74006.2,78.2,-0.01359,2e-05,1.48098]
[1780196493186,44.06,74008.11,78.2,-0.01354,2e-05,1.47522]
[1780196498221,44.06,74007.49,78.2,-0.01355,2e-05,1.47628]
[1780196508291,44.06,73999.25,78.2,-0.0137,2e-05,1.49051]
[1780196513326,44.06,73998.12,78.2,-0.01372,2e-05,1.49247]
[1780196519368,44.06,74008.07,78.2,-0.01354,2e-05,1.47529]
[1780196524403,44.06,74009.96,78.2,-0.0135,2e-05,1.47204]
[1780196524737,44.06,74009.96,78.2,-0.0135,2e-05,1.47204]
[1780196524829,44.06,74009.96,78.2,-0.0135,2e-05,1.47204]
[1780196524859,44.06,74009.96,78.2,-0.0135,2e-05,1.47204]
[1780196528848,44.06,74019.85,78.2,-0.01332,2e-05,1.45514]
[1780196530229,44.06,74019.36,78.2,-0.01333,2e-05,1.45598]
[1780196531719,44.06,74019.06,78.2,-0.01333,2e-05,1.45649]
[1780196533206,44.06,74019.06,78.2,-0.01333,2e-05,1.45649]
[1780196533429,44.06,74019.06,78.2,-0.01333,2e-05,1.45649]
[1780196533958,44.06,74019.06,78.2,-0.01333,2e-05,1.45649]
[1780196534749,44.06,74019.06,78.2,-0.01333,2e-05,1.45649]
[1780196536220,44.06,74019.06,78.2,-0.01333,2e-05,1.45649]
[1780196537748,44.06,74020.48,78.2,-0.01331,2e-05,1.45407]
[1780196539183,44.06,74019.46,78.2,-0.01333,2e-05,1.45581]
[1780196539751,44.06,74019.46,78.2,-0.01333,2e-05,1.45581]
[1780196540099,44.06,74019.46,78.2,-0.01333,2e-05,1.45581]
[1780196544849,44.06,74026.01,78.2,-0.01321,2e-05,1.4447]
[1780196550586,44.06,74023.44,78.2,-0.01326,2e-05,1.44905]
[1780196557020,44.06,74023.4,78.2,-0.01323,2e-05,1.44667]
[1780196559228,44.06,74024.38,78.2,-0.01322,2e-05,1.44501]
[1780196560687,44.06,74026.45,78.2,-0.01318,2e-05,1.44152]
[1780196561688,44.06,74026.32,78.2,-0.01318,2e-05,1.44173]
[1780196562878,44.06,74026.39,78.2,-0.01318,2e-05,1.44162]
[1780196563219,44.06,74026.39,78.2,-0.01318,2e-05,1.44162]
[1780196563227,44.06,74026.39,78.2,-0.01318,2e-05,1.44162]
[1780196563268,44.06,74026.39,78.2,-0.01318,2e-05,1.44162]
[1780196571173,44.06,74027.37,78.2,-0.01316,2e-05,1.43996]
[1780196576771,44.06,74027.27,78.2,-0.01316,2e-05,1.44013]
[1780196580518,44.06,74028.0,78.2,-0.01315,2e-05,1.4389]
[1780196581891,44.06,74028.0,78.2,-0.01315,2e-05,1.4389]
[1780196582279,44.06,74028.0,78.2,-0.01315,2e-05,1.4389]
[1780196584767,44.06,74020.71,78.2,-0.01328,2e-05,1.45123]
[1780196585708,44.06,74017.54,78.2,-0.01334,2e-05,1.45662]
[1780196587888,44.06,74017.81,78.2,-0.01334,2e-05,1.45616]
[1780196589660,44.06,74016.36,78.2,-0.01336,2e-05,1.45863]
[1780196594897,44.06,74015.74,78.2,-0.01337,2e-05,1.45969]
[1780196596946,44.06,74015.73,78.2,-0.01337,2e-05,1.4597]
[1780196600216,44.06,74016.92,78.2,-0.01335,2e-05,1.45768]
[1780196605976,44.06,74014.54,78.2,-0.0134,2e-05,1.46173]
[1780196611011,44.06,74012.8,78.2,-0.01341,2e-05,1.46224]
[1780196616046,44.06,74012.15,78.2,-0.01342,2e-05,1.46335]
[1780196621081,44.06,74012.16,78.2,-0.01342,2e-05,1.46334]
[1780196626116,44.06,74010.26,78.2,-0.01345,2e-05,1.46659]
[1780196631151,44.06,74008.58,78.2,-0.01348,2e-05,1.46947]
[1780196634180,44.06,74010.12,78.2,-0.01346,2e-05,1.46683]
[1780196634318,44.06,74010.12,78.2,-0.01346,2e-05,1.46683]
[1780196641221,44.06,74011.54,78.2,-0.01343,2e-05,1.4644]
[1780196646256,44.06,74008.46,78.2,-0.01349,2e-05,1.46967]
[1780196651296,44.06,74006.08,78.2,-0.01353,2e-05,1.47376]
[1780196656331,44.06,74005.31,78.2,-0.01354,2e-05,1.47508]
[1780196661366,44.06,74002.4,78.2,-0.0136,2e-05,1.48009]
[1780196665394,44.06,73991.89,78.2,-0.01379,2e-05,1.49831]
[1780196670431,44.06,73990.91,78.2,-0.01381,2e-05,1.50002]
[1780196675464,44.06,73988.12,78.2,-0.01384,2e-05,1.50238]
[1780196680500,44.06,73987.83,78.2,-0.01385,2e-05,1.50288]
[1780196686541,44.06,73989.58,78.2,-0.01382,2e-05,1.49983]
[1780196691575,44.06,73989.1,78.2,-0.01382,2e-05,1.50067]
[1780196696611,44.06,73989.24,78.2,-0.01382,2e-05,1.50042]
[1780196701647,44.06,73989.59,78.2,-0.01382,2e-05,1.49981]
[1780196706681,44.06,73992.81,78.2,-0.01376,2e-05,1.49421]
[1780196711717,44.06,73994.92,78.2,-0.01372,2e-05,1.49054]
[1780196716753,44.06,73996.26,78.2,-0.01369,2e-05,1.48822]
[1780196721790,44.06,73997.33,78.2,-0.01367,2e-05,1.48637]
[1780196726823,44.06,73997.42,78.2,-0.01367,2e-05,1.48621]
[1780196733872,44.06,73995.89,78.2,-0.01368,2e-05,1.48637]
[1780196738907,44.06,73996.04,78.2,-0.01367,2e-05,1.48611]
[1780196743942,44.06,73996.08,78.2,-0.01367,2e-05,1.48604]
[1780196748978,44.06,73993.81,78.2,-0.01371,2e-05,1.48997]
[1780196754133,44.06,73991.94,78.2,-0.01375,2e-05,1.49322]
[1780196762069,44.06,73989.13,78.2,-0.0138,2e-05,1.49811]
[1780196763349,44.06,73989.13,78.2,-0.0138,2e-05,1.49811]
[1780196763801,44.06,73989.26,78.2,-0.0138,2e-05,1.49788]
[1780196764096,44.06,73989.26,78.2,-0.0138,2e-05,1.49788]
[1780196764800,44.06,73989.5,78.2,-0.0138,2e-05,1.49747]
[1780196767418,44.06,73990.38,78.2,-0.01378,2e-05,1.49593]
[1780196767711,44.06,73992.94,78.2,-0.01373,2e-05,1.49148]
[1780196767778,44.06,73992.94,78.2,-0.01373,2e-05,1.49148]
[1780196767867,44.06,73992.94,78.2,-0.01373,2e-05,1.49148]
[1780196769838,44.06,73994.32,78.2,-0.0137,2e-05,1.48909]
[1780196770519,44.06,73994.32,78.2,-0.0137,2e-05,1.48909]
[1780196778183,44.06,73994.07,78.2,-0.01371,2e-05,1.48952]
[1780196783218,44.06,73991.57,78.2,-0.01376,2e-05,1.49386]
[1780196789260,44.06,73991.22,78.2,-0.01376,2e-05,1.49447]
[1780196794295,44.06,73986.51,78.2,-0.01383,2e-05,1.50017]
[1780196799330,44.06,73985.63,78.2,-0.01385,2e-05,1.50171]
[1780196805372,44.06,73987.32,78.2,-0.01381,2e-05,1.49876]
[1780196810407,44.06,73988.23,78.2,-0.0138,2e-05,1.49717]
[1780196815442,44.06,73990.47,78.2,-0.01375,2e-05,1.49328]
[1780196820478,44.06,73991.67,78.2,-0.01373,2e-05,1.49119]
[1780196824506,44.05,73980.91,78.2,-0.01393,2e-05,1.50953]
[1780196829541,44.04,73981.08,78.2,-0.0139,2e-05,1.50706]
[1780196834576,44.03,73981.2,78.2,-0.01388,2e-05,1.50471]
[1780196837590,44.02,73981.23,78.2,-0.01387,2e-05,1.5038]
[1780196843639,44.0,73980.9,78.2,-0.01384,2e-05,1.50143]
[1780196845307,44.0,73980.93,78.2,-0.01384,2e-05,1.50096]
[1780196850689,43.99,73980.61,78.2,-0.01382,2e-05,1.49901]
[1780196855723,43.97,73979.47,78.2,-0.0138,2e-05,1.49644]
[1780196860774,43.96,73978.54,78.2,-0.01379,2e-05,1.49562]
[1780196865809,43.95,73978.79,78.2,-0.01376,2e-05,1.49315]
[1780196870844,43.93,73977.5,78.2,-0.01376,2e-05,1.4934]
[1780196875879,43.92,73979.03,78.2,-0.01371,2e-05,1.48874]
[1780196881921,43.91,73986.84,78.2,-0.01354,2e-05,1.47288]
[1780196886956,43.9,73989.05,78.2,-0.01348,2e-05,1.4673]
[1780196891991,43.89,73989.15,78.2,-0.01346,2e-05,1.46538]
[1780196897026,43.87,73989.22,78.2,-0.01344,2e-05,1.46353]
[1780196902061,43.86,73993.64,78.2,-0.01334,2e-05,1.45428]
[1780196910117,43.85,73993.49,78.2,-0.01332,2e-05,1.45194]
[1780196915152,43.84,73994.35,78.2,-0.01326,2e-05,1.44645]
[1780196920193,43.83,73994.05,78.2,-0.01325,2e-05,1.44542]
[1780196925228,43.82,73993.98,78.2,-0.01324,2e-05,1.44402]
[1780196930263,43.81,73992.69,78.2,-0.01325,2e-05,1.4447]
[1780196938318,43.79,73992.56,78.2,-0.01322,2e-05,1.44252]
[1780196943354,43.79,73993.7,78.2,-0.01319,2e-05,1.43909]
[1780196949396,43.77,73991.68,78.2,-0.0132,2e-05,1.44076]
[1780196954431,43.77,73990.44,78.2,-0.01321,2e-05,1.44139]
[1780196959466,43.76,73977.3,78.2,-0.01344,2e-05,1.46238]
[1780196962210,43.75,73977.32,78.2,-0.01343,2e-05,1.46168]
[1780196967811,43.74,73976.9,78.2,-0.01342,2e-05,1.46074]
[1780196973565,43.73,73978.22,78.2,-0.01335,2e-05,1.45373]
[1780196977504,43.72,73978.41,78.2,-0.01334,2e-05,1.45246]
[1780196978564,43.72,73978.93,78.2,-0.01332,2e-05,1.45125]
[1780196983635,43.71,73990.35,78.2,-0.0131,2e-05,1.43009]
[1780196988670,43.7,73991.28,78.2,-0.01307,2e-05,1.42717]
[1780196993705,43.69,73991.67,78.2,-0.01304,2e-05,1.42519]
[1780196998740,43.68,73991.36,78.2,-0.01304,2e-05,1.42441]
[1780197003775,43.68,73989.26,78.2,-0.01306,2e-05,1.42665]
[1780197008810,43.67,73983.44,78.2,-0.01315,2e-05,1.4352]
[1780197012837,43.66,73967.43,78.2,-0.01343,2e-05,1.46148]
[1780197015858,43.64,73980.55,78.2,-0.01315,2e-05,1.43503]
[1780197020893,43.63,73987.82,78.2,-0.013,2e-05,1.42134]
[1780197025189,43.62,73992.64,78.2,-0.01291,2e-05,1.41221]
[1780197025359,43.62,73992.64,78.2,-0.01291,2e-05,1.41221]
[1780197030678,43.61,74000.38,78.2,-0.01275,2e-05,1.39784]
[1780197030857,43.61,74000.38,78.2,-0.01275,2e-05,1.39784]
[1780197030910,43.61,74000.38,78.2,-0.01275,2e-05,1.39784]
[1780197031138,43.61,74000.38,78.2,-0.01275,2e-05,1.39763]
[1780197031180,43.61,74000.38,78.2,-0.01275,2e-05,1.39763]
[1780197031848,43.61,74000.38,78.2,-0.01275,2e-05,1.39763]
[1780197033308,43.61,74001.97,78.2,-0.0127,2e-05,1.39239]
[1780197037138,43.6,74003.66,78.2,-0.01266,2e-05,1.38879]
[1780197038481,43.6,74003.3,78.2,-0.01267,2e-05,1.38919]
[1780197040059,43.6,74003.67,78.2,-0.01266,2e-05,1.38819]
[1780197043515,43.6,74001.26,78.2,-0.01269,2e-05,1.39181]
[1780197043588,43.6,74001.26,78.2,-0.01269,2e-05,1.39181]
[1780197044353,43.6,74000.24,78.2,-0.01271,2e-05,1.39311]
[1780197050097,43.59,74000.26,78.2,-0.01269,2e-05,1.39167]
[1780197055132,43.58,74000.97,78.2,-0.01267,2e-05,1.3895]
[1780197060109,43.58,74000.57,78.2,-0.01267,2e-05,1.38939]
[1780197061498,43.57,74000.57,78.2,-0.01267,2e-05,1.38919]
[1780197062353,43.57,74000.38,78.2,-0.01267,2e-05,1.38931]
[1780197062359,43.57,74000.38,78.2,-0.01267,2e-05,1.38931]
[1780197072251,43.56,74004.69,78.2,-0.01257,2e-05,1.38007]
[1780197073690,43.56,74004.69,78.2,-0.01257,2e-05,1.38007]
[1780197075223,43.56,74005.52,78.2,-0.01255,2e-05,1.37834]
[1780197080307,43.55,74006.83,78.2,-0.01252,2e-05,1.37514]
[1780197084335,43.55,74017.41,78.2,-0.01233,2e-05,1.35716]
[1780197089370,43.54,74017.46,78.2,-0.01232,2e-05,1.35642]
[1780197094405,43.54,74020.56,78.2,-0.01224,2e-05,1.34843]
[1780197102462,43.53,74020.31,78.2,-0.01223,2e-05,1.34791]
[1780197116559,43.52,74019.63,78.2,-0.01223,2e-05,1.34738]
[1780197123608,43.52,74020.22,78.2,-0.01221,2e-05,1.34563]
[1780197128642,43.51,74021.77,78.2,-0.01218,2e-05,1.34258]
[1780197136698,43.51,74021.51,78.2,-0.01217,2e-05,1.34218]
[1780197141734,43.5,74012.56,78.2,-0.01232,2e-05,1.35613]
[1780197146769,43.5,74005.99,78.2,-0.01243,2e-05,1.36622]
[1780197152813,43.5,74005.97,78.2,-0.0124,2e-05,1.36303]
[1780197157848,43.49,74013.02,78.2,-0.01227,2e-05,1.35089]
[1780197165904,43.49,74012.94,78.2,-0.01226,2e-05,1.35012]
[1780197171946,43.48,74018.03,78.2,-0.01217,2e-05,1.34121]
[1780197176981,43.48,74019.1,78.2,-0.01214,2e-05,1.33902]
[1780197182016,43.48,74019.89,78.2,-0.01213,2e-05,1.33731]
[1780197187055,43.47,74012.82,78.2,-0.01224,2e-05,1.34835]
[1780197192095,43.47,74005.55,78.2,-0.01236,2e-05,1.35965]
[1780197197130,43.46,74005.95,78.2,-0.01235,2e-05,1.35824]
[1780197202165,43.46,74002.97,78.2,-0.01239,2e-05,1.3625]
[1780197207200,43.46,74003.55,78.2,-0.01238,2e-05,1.36092]
[1780197212235,43.45,74003.39,78.2,-0.01235,2e-05,1.35821]
[1780197219284,43.45,74003.83,78.2,-0.01234,2e-05,1.35669]
[1780197224319,43.44,74003.77,78.2,-0.01233,2e-05,1.35623]
[1780197229354,43.44,74003.72,78.2,-0.01233,2e-05,1.35575]
[1780197234390,43.44,74004.36,78.2,-0.01231,2e-05,1.35417]
[1780197239425,43.43,74004.44,78.2,-0.0123,2e-05,1.3535]
[1780197244460,43.43,74006.03,78.2,-0.01227,2e-05,1.35039]
[1780197249495,43.43,74016.04,78.2,-0.01209,2e-05,1.3337]
[1780197254530,43.42,74018.86,78.2,-0.01204,2e-05,1.32884]
[1780197259565,43.42,74015.92,78.2,-0.01209,2e-05,1.33324]
[1780197261579,43.42,74031.4,78.2,-0.01183,2e-05,1.30834]
[1780197266614,43.42,74034.57,78.2,-0.01177,2e-05,1.30323]
[1780197271649,43.42,74034.98,78.2,-0.01174,2e-05,1.3002]
[1780197276684,43.42,74035.8,78.2,-0.01173,2e-05,1.29885]
[1780197281719,43.42,74036.32,78.2,-0.01172,2e-05,1.29799]
[1780197286753,43.42,74043.92,78.2,-0.0116,2e-05,1.28602]
[1780197291789,43.42,74047.3,78.2,-0.01154,2e-05,1.28073]
[1780197296823,43.42,74050.7,78.2,-0.01148,2e-05,1.27542]
[1780197302866,43.42,74052.77,78.2,-0.01145,2e-05,1.2722]
[1780197309915,43.42,74049.42,78.2,-0.0115,2e-05,1.27742]
[1780197315957,43.42,74046.0,78.2,-0.01156,2e-05,1.28276]
[1780197317971,43.42,74033.82,78.2,-0.01176,2e-05,1.30193]
[1780197323006,43.42,74030.92,78.2,-0.01181,2e-05,1.30646]
[1780197328045,43.42,74030.25,78.2,-0.01182,2e-05,1.30737]
[1780197333080,43.42,74019.24,78.2,-0.01198,2e-05,1.3224]
[1780197338115,43.41,74018.46,78.2,-0.01199,2e-05,1.32335]
[1780197344157,43.41,74018.03,78.2,-0.012,2e-05,1.32366]
[1780197349192,43.41,74018.39,78.2,-0.01199,2e-05,1.32276]
[1780197354228,43.41,74023.72,78.2,-0.01189,2e-05,1.31394]
[1780197360270,43.41,74027.07,78.2,-0.01183,2e-05,1.30834]
[1780197362283,43.41,74039.88,78.2,-0.01162,2e-05,1.28801]
[1780197367861,43.41,74040.46,78.2,-0.01161,2e-05,1.28709]
[1780197370347,43.41,74032.9,78.2,-0.01174,2e-05,1.29897]
[1780197379403,43.4,74031.82,78.2,-0.01175,2e-05,1.30046]
[1780197384438,43.4,74026.16,78.2,-0.01184,2e-05,1.30924]
[1780197389473,43.4,74024.84,78.2,-0.01186,2e-05,1.31111]
[1780197394508,43.4,74019.29,78.2,-0.01193,2e-05,1.3174]
[1780197400550,43.4,74020.76,78.2,-0.01191,2e-05,1.31469]
[1780197405585,43.4,74027.72,78.2,-0.01179,2e-05,1.30333]
[1780197410620,43.4,74030.09,78.2,-0.01175,2e-05,1.29946]
[1780197415655,43.39,74029.58,78.2,-0.01175,2e-05,1.30012]
[1780197420691,43.39,74028.71,78.2,-0.01177,2e-05,1.30134]
[1780197425729,43.39,74025.86,78.2,-0.01181,2e-05,1.30567]
[1780197432778,43.39,74022.94,78.2,-0.01186,2e-05,1.31]
[1780197437813,43.39,74018.25,78.2,-0.01193,2e-05,1.31719]
[1780197443855,43.39,74019.3,78.2,-0.01191,2e-05,1.31515]
[1780197448890,43.38,74029.02,78.2,-0.01175,2e-05,1.29944]
[1780197453925,43.38,74028.8,78.2,-0.01173,2e-05,1.29737]
[1780197456729,43.38,74028.22,78.2,-0.01174,2e-05,1.29824]
[1780197458646,43.38,74023.92,78.2,-0.01181,2e-05,1.305]
[1780197465749,43.38,74022.36,78.2,-0.01183,2e-05,1.30732]
[1780197466928,43.38,74022.36,78.2,-0.01183,2e-05,1.30715]
[1780197467117,43.38,74022.36,78.2,-0.01183,2e-05,1.30715]
[1780197467128,43.38,74022.36,78.2,-0.01183,2e-05,1.30715]
[1780197467378,43.38,74022.36,78.2,-0.01183,2e-05,1.30715]
[1780197467397,43.38,74022.36,78.2,-0.01183,2e-05,1.30715]
[1780197474636,43.38,74020.42,78.2,-0.01186,2e-05,1.30996]
[1780197475883,43.38,74020.42,78.2,-0.01186,2e-05,1.30982]
[1780197481115,43.38,74020.41,78.2,-0.01186,2e-05,1.30955]
[1780197488167,43.37,74022.12,78.2,-0.01182,2e-05,1.30652]
[1780197496223,43.37,74022.13,78.2,-0.01182,2e-05,1.30619]
[1780197506293,43.37,74022.13,78.2,-0.01182,2e-05,1.30582]
[1780197511328,43.37,74027.43,78.2,-0.01171,2e-05,1.29498]
[1780197516364,43.37,74037.89,78.2,-0.01153,2e-05,1.27849]
[1780197521400,43.37,74045.72,78.2,-0.01141,2e-05,1.26629]
[1780197526435,43.37,74046.13,78.2,-0.0114,2e-05,1.26565]
[1780197531470,43.37,74048.04,78.2,-0.01137,2e-05,1.26269]
[1780197532084,43.37,74048.04,78.2,-0.01137,2e-05,1.26269]
[1780197541540,43.37,74049.29,78.2,-0.01135,2e-05,1.26076]
[1780197546577,43.37,74050.28,78.2,-0.01133,2e-05,1.25923]
[1780197551611,43.37,74051.99,78.2,-0.0113,2e-05,1.25659]
[1780197556646,43.37,74050.2,78.2,-0.01133,2e-05,1.25935]
[1780197561681,43.37,74056.3,78.2,-0.01123,2e-05,1.24996]
[1780197566716,43.37,74061.11,78.2,-0.01116,2e-05,1.24259]
[1780197571751,43.37,74060.29,78.2,-0.01115,2e-05,1.24162]
[1780197576786,43.37,74057.31,78.2,-0.0112,2e-05,1.24618]
[1780197578375,43.37,74057.31,78.2,-0.0112,2e-05,1.24618]
[1780197583835,43.37,74054.95,78.2,-0.01124,2e-05,1.2498]
[1780197588498,43.37,74053.05,78.2,-0.01127,2e-05,1.25272]
[1780197588849,43.37,74052.05,78.2,-0.01128,2e-05,1.25426]
[1780197593994,43.37,74048.87,78.2,-0.01133,2e-05,1.25916]
[1780197600959,43.37,74043.7,78.2,-0.01142,2e-05,1.26717]
[1780197608019,43.37,74045.24,78.2,-0.01139,2e-05,1.26478]
[1780197613125,43.37,74053.9,78.2,-0.01125,2e-05,1.25141]
[1780197618160,43.37,74063.11,78.2,-0.01111,2e-05,1.23732]
[1780197624027,43.37,74062.51,78.2,-0.01112,2e-05,1.23823]
[1780197629237,43.37,74061.69,78.2,-0.01113,2e-05,1.23948]
[1780197634272,43.37,74061.99,78.2,-0.01111,2e-05,1.2368]
[1780197639306,43.37,74061.73,78.2,-0.01111,2e-05,1.2372]
[1780197644342,43.37,74062.9,78.2,-0.01109,2e-05,1.23542]
[1780197649377,43.37,74063.89,78.2,-0.01107,2e-05,1.23391]
[1780197654412,43.37,74065.87,78.2,-0.01104,2e-05,1.2309]
[1780197659447,43.37,74056.39,78.2,-0.01119,2e-05,1.24535]
[1780197664482,43.37,74057.95,78.2,-0.01117,2e-05,1.24297]
[1780197669517,43.37,74058.29,78.2,-0.01116,2e-05,1.24245]
[1780197674552,43.37,74048.11,78.2,-0.01133,2e-05,1.25809]
[1780197679928,43.37,74046.95,78.2,-0.01135,2e-05,1.25988]
[1780197690665,43.37,74046.3,78.2,-0.01136,2e-05,1.26089]
[1780197695700,43.37,74047.02,78.2,-0.01133,2e-05,1.25753]
[1780197700738,43.37,74052.47,78.2,-0.01124,2e-05,1.24913]
[1780197706779,43.37,74053.4,78.2,-0.01122,2e-05,1.24771]
[1780197711814,43.37,74055.71,78.2,-0.01119,2e-05,1.24417]
[1780197716850,43.37,74054.41,78.2,-0.01121,2e-05,1.24616]
[1780197721885,43.37,74060.79,78.2,-0.0111,2e-05,1.23641]
[1780197726920,43.37,74061.97,78.2,-0.01109,2e-05,1.23461]
[1780197731955,43.37,74061.9,78.2,-0.01109,2e-05,1.23472]
[1780197736990,43.37,74062.89,78.2,-0.01107,2e-05,1.23321]
[1780197744122,43.37,74062.1,78.2,-0.01108,2e-05,1.23441]
[1780197751089,43.37,74062.01,78.2,-0.01107,2e-05,1.23233]
[1780197756124,43.37,74058.81,78.2,-0.01112,2e-05,1.2372]
[1780197761159,43.37,74058.87,78.2,-0.01112,2e-05,1.23711]
[1780197767201,43.37,74058.75,78.2,-0.01112,2e-05,1.23729]
[1780197773243,43.37,74060.96,78.2,-0.01108,2e-05,1.23393]
[1780197778279,43.37,74058.96,78.2,-0.01111,2e-05,1.23697]
[1780197784321,43.37,74059.05,78.2,-0.01111,2e-05,1.23684]
[1780197789356,43.37,74055.25,78.2,-0.01117,2e-05,1.24264]
[1780197795398,43.37,74058.51,78.2,-0.01112,2e-05,1.23766]
[1780197800433,43.37,74056.48,78.2,-0.01115,2e-05,1.24076]
[1780197806475,43.37,74056.2,78.2,-0.01116,2e-05,1.24119]
[1780197811512,43.37,74055.83,78.2,-0.01115,2e-05,1.23952]
[1780197816547,43.37,74055.93,78.2,-0.01114,2e-05,1.23937]
[1780197819569,43.37,74066.73,78.2,-0.01097,2e-05,1.22297]
[1780197824605,43.37,74068.32,78.2,-0.01095,2e-05,1.22057]
[1780197829639,43.37,74068.42,78.2,-0.01095,2e-05,1.22042]
[1780197834674,43.37,74069.21,78.2,-0.01093,2e-05,1.21923]
[1780197839710,43.37,74073.31,78.2,-0.01087,2e-05,1.21307]
[1780197844746,43.37,74073.27,78.2,-0.01087,2e-05,1.21313]
[1780197849780,43.37,74072.82,78.2,-0.01088,2e-05,1.2138]
[1780197854816,43.37,74073.06,78.2,-0.01087,2e-05,1.21344]
[1780197859853,43.37,74077.78,78.2,-0.0108,2e-05,1.20638]
[1780197864888,43.37,74079.27,78.2,-0.01078,2e-05,1.20415]
[1780197869923,43.37,74080.12,78.2,-0.01076,2e-05,1.20288]
[1780197874958,43.37,74080.79,78.2,-0.01073,2e-05,1.19971]
[1780197879992,43.37,74080.05,78.2,-0.01075,2e-05,1.20081]
[1780197887042,43.37,74080.57,78.2,-0.01074,2e-05,1.20003]
[1780197897112,43.37,74080.3,78.2,-0.01074,2e-05,1.20044]
[1780197902147,43.37,74080.11,78.2,-0.01074,2e-05,1.20072]
[1780197908550,43.37,74079.67,78.2,-0.01075,2e-05,1.20137]
[1780197914233,43.37,74090.47,78.2,-0.01059,2e-05,1.18538]
[1780197919269,43.37,74098.79,78.2,-0.01046,2e-05,1.17318]
[1780197921794,43.37,74099.36,78.2,-0.01045,2e-05,1.17235]
[1780197925311,43.37,74112.78,78.2,-0.01025,1e-05,1.1529]
[1780197930346,43.37,74113.89,78.2,-0.01023,1e-05,1.1513]
[1780197935380,43.37,74113.17,78.2,-0.01023,1e-05,1.15022]
[1780197940416,43.37,74111.56,78.2,-0.01025,1e-05,1.15253]
[1780197945451,43.37,74107.85,78.2,-0.01031,1e-05,1.15788]
[1780197950486,43.37,74105.66,78.2,-0.01034,1e-05,1.16105]
[1780197955521,43.37,74106.14,78.2,-0.01033,1e-05,1.16036]
[1780197960556,43.37,74103.57,78.2,-0.01037,1e-05,1.16408]
[1780197965593,43.37,74102.6,78.2,-0.01038,2e-05,1.16549]
[1780197970626,43.37,74106.48,78.2,-0.01033,1e-05,1.15986]
[1780197975661,43.37,74108.64,78.2,-0.01029,1e-05,1.15674]
[1780197981703,43.37,74105.99,78.2,-0.01033,1e-05,1.16057]
[1780197986738,43.37,74101.55,78.2,-0.0104,2e-05,1.16702]
[1780197996808,43.37,74101.55,78.2,-0.01038,2e-05,1.16488]
[1780198005871,43.37,74102.12,78.2,-0.01037,1e-05,1.16405]
[1780198019969,43.37,74102.24,78.2,-0.01037,1e-05,1.16387]
[1780198029032,43.37,74101.37,78.2,-0.01038,2e-05,1.16514]
[1780198036256,43.37,74101.37,78.2,-0.01038,2e-05,1.16514]
[1780198042124,43.37,74101.82,78.2,-0.01038,2e-05,1.16448]
[1780198048060,43.37,74101.82,78.2,-0.01038,2e-05,1.16448]
[1780198058237,43.37,74092.76,78.2,-0.0105,2e-05,1.17555]
[1780198063272,43.37,74084.27,78.2,-0.01062,2e-05,1.18803]
[1780198068727,43.37,74083.43,78.2,-0.01064,2e-05,1.18927]
[1780198074349,43.37,74079.54,78.2,-0.0107,2e-05,1.19503]
[1780198079384,43.37,74078.81,78.2,-0.01071,2e-05,1.19611]
[1780198084419,43.37,74081.44,78.2,-0.01067,2e-05,1.19221]
[1780198089454,43.37,74080.03,78.2,-0.01069,2e-05,1.1943]
[1780198094489,43.37,74080.47,78.2,-0.01068,2e-05,1.19365]
[1780198099524,43.37,74081.09,78.2,-0.01067,2e-05,1.19273]
[1780198104559,43.37,74081.22,78.2,-0.01067,2e-05,1.19254]
[1780198109596,43.37,74080.74,78.2,-0.01068,2e-05,1.19325]
[1780198114631,43.37,74080.59,78.2,-0.01066,2e-05,1.1913]
[1780198121680,43.37,74080.14,78.2,-0.01067,2e-05,1.19196]
[1780198127722,43.37,74079.73,78.2,-0.01068,2e-05,1.19257]
[1780198132756,43.37,74079.84,78.2,-0.01067,2e-05,1.19241]
[1780198140813,43.37,74083.25,78.2,-0.01062,2e-05,1.18737]
[1780198142749,43.37,74084.3,78.2,-0.01061,2e-05,1.18582]
[1780198147861,43.37,74092.93,78.2,-0.01047,2e-05,1.17315]
[1780198152897,43.37,74092.55,78.2,-0.01048,2e-05,1.1737]
[1780198157932,43.37,74092.52,78.2,-0.01048,2e-05,1.17375]
[1780198164981,43.37,74093.13,78.2,-0.01047,2e-05,1.17285]
[1780198169009,43.37,74103.89,78.2,-0.01031,1e-05,1.15722]
[1780198174046,43.37,74108.25,78.2,-0.01023,1e-05,1.14881]
[1780198179081,43.37,74107.32,78.2,-0.01024,1e-05,1.15014]
[1780198184116,43.37,74103.4,78.2,-0.0103,1e-05,1.15579]
[1780198189151,43.37,74103.51,78.2,-0.0103,1e-05,1.15564]
[1780198194186,43.37,74102.03,78.2,-0.01032,1e-05,1.15777]
[1780198199499,43.37,74102.45,78.2,-0.01031,1e-05,1.15717]
[1780198199941,43.37,74102.45,78.2,-0.01031,1e-05,1.15717]
[1780198205263,43.37,74100.96,78.2,-0.01033,1e-05,1.15932]
[1780198210299,43.37,74088.03,78.2,-0.01053,2e-05,1.17817]
[1780198215334,43.37,74084.57,78.2,-0.01058,2e-05,1.18325]
[1780198220369,43.37,74084.15,78.2,-0.01059,2e-05,1.18387]
[1780198225404,43.37,74083.62,78.2,-0.0106,2e-05,1.18465]
[1780198231446,43.37,74083.08,78.2,-0.01059,2e-05,1.18328]
[1780198236481,43.37,74082.44,78.2,-0.0106,2e-05,1.18422]
[1780198244537,43.37,74082.37,78.2,-0.0106,2e-05,1.18433]
[1780198249572,43.37,74081.97,78.2,-0.0106,2e-05,1.18492]
[1780198255614,43.37,74082.21,78.2,-0.0106,2e-05,1.18456]
[1780198260649,43.37,74082.07,78.2,-0.0106,2e-05,1.18477]
[1780198265684,43.37,74082.09,78.2,-0.0106,2e-05,1.18474]
[1780198270721,43.37,74081.74,78.2,-0.01061,2e-05,1.18526]
[1780198274879,43.37,74079.86,78.2,-0.01064,2e-05,1.18803]
[1780198277180,43.37,74078.49,78.2,-0.01066,2e-05,1.19006]
[1780198282805,43.37,74076.84,78.2,-0.01068,2e-05,1.1925]
[1780198287840,43.37,74075.35,78.2,-0.01071,2e-05,1.19471]
[1780198292874,43.37,74075.77,78.2,-0.01068,2e-05,1.19191]
[1780198298917,43.37,74075.95,78.2,-0.01068,2e-05,1.19164]
[1780198303952,43.37,74074.63,78.2,-0.0107,2e-05,1.1936]
[1780198308987,43.37,74074.6,78.2,-0.0107,2e-05,1.19364]
[1780198315028,43.37,74075.87,78.2,-0.01068,2e-05,1.19176]
[1780198321071,43.37,74076.29,78.2,-0.01067,2e-05,1.19114]
[1780198326106,43.37,74077.08,78.2,-0.01066,2e-05,1.18997]
[1780198331141,43.37,74076.77,78.2,-0.01066,2e-05,1.19043]
[1780198338189,43.37,74074.87,78.2,-0.01069,2e-05,1.19324]
[1780198343226,43.37,74070.74,78.2,-0.01076,2e-05,1.19938]
[1780198348261,43.37,74071.25,78.2,-0.01075,2e-05,1.19862]
[1780198357324,43.37,74072.16,78.2,-0.01072,2e-05,1.19509]
[1780198362359,43.37,74073.09,78.2,-0.0107,2e-05,1.19371]
[1780198367394,43.37,74073.08,78.2,-0.0107,2e-05,1.19372]
[1780198372429,43.37,74073.98,78.2,-0.01069,2e-05,1.19238]
[1780198377464,43.37,74083.95,78.2,-0.01054,2e-05,1.17768]
[1780198382499,43.37,74071.52,78.2,-0.01073,2e-05,1.19604]
[1780198387534,43.37,74068.56,78.2,-0.01077,2e-05,1.20044]
[1780198392569,43.37,74068.28,78.2,-0.01078,2e-05,1.20086]
[1780198399618,43.37,74067.45,78.2,-0.01079,2e-05,1.2021]
[1780198404705,43.37,74067.44,78.2,-0.01079,2e-05,1.20211]
[1780198411703,43.37,74067.72,78.2,-0.01077,2e-05,1.19951]
[1780198416738,43.37,74067.25,78.2,-0.01077,2e-05,1.20021]
[1780198423788,43.37,74069.85,78.2,-0.01073,2e-05,1.19634]
[1780198428823,43.37,74074.42,78.2,-0.01066,2e-05,1.18956]
[1780198433858,43.37,74074.83,78.2,-0.01066,2e-05,1.18895]
[1780198438893,43.37,74074.66,78.2,-0.01066,2e-05,1.1892]
[1780198443929,43.37,74075.19,78.2,-0.01065,2e-05,1.18842]
[1780198448963,43.37,74078.72,78.2,-0.0106,2e-05,1.1832]
[1780198455008,43.37,74078.23,78.2,-0.0106,2e-05,1.18393]
[1780198461047,43.37,74078.16,78.2,-0.01061,2e-05,1.18403]
[1780198466083,43.37,74079.26,78.2,-0.01059,2e-05,1.18241]
[1780198471118,43.37,74088.01,78.2,-0.01044,2e-05,1.16743]
[1780198476153,43.37,74099.78,78.2,-0.01026,1e-05,1.15037]
[1780198481188,43.37,74104.74,78.2,-0.01019,1e-05,1.14324]
[1780198486223,43.37,74104.65,78.2,-0.01019,1e-05,1.14337]
[1780198491258,43.37,74111.4,78.2,-0.01009,1e-05,1.13373]
[1780198496293,43.37,74118.2,78.2,-0.00999,1e-05,1.12408]
[1780198501328,43.37,74114.03,78.2,-0.01005,1e-05,1.12999]
[1780198506363,43.37,74109.58,78.2,-0.01012,1e-05,1.13632]
[1780198511398,43.37,74100.04,78.2,-0.01026,1e-05,1.14999]
[1780198516433,43.37,74097.49,78.2,-0.01029,1e-05,1.15367]
[1780198521467,43.37,74097.31,78.2,-0.0103,1e-05,1.15393]
[1780198526504,43.37,74096.91,78.2,-0.0103,1e-05,1.15451]
[1780198531538,43.37,74093.94,78.2,-0.01033,1e-05,1.15667]
[1780198536574,43.37,74092.56,78.2,-0.01035,2e-05,1.15867]
[1780198541610,43.37,74093.07,78.2,-0.01034,2e-05,1.15793]
[1780198546645,43.37,74088.78,78.2,-0.01041,2e-05,1.16416]
[1780198551687,43.37,74088.67,78.2,-0.01041,2e-05,1.16432]
[1780198557133,43.37,74090.52,78.2,-0.01038,2e-05,1.16163]
[1780198562764,43.37,74093.16,78.2,-0.01034,2e-05,1.1578]
[1780198566339,43.37,74093.4,78.2,-0.01034,1e-05,1.15745]
[1780198571827,43.37,74089.28,78.2,-0.0104,2e-05,1.16343]
[1780198579883,43.37,74088.67,78.2,-0.01041,2e-05,1.16432]
[1780198584919,43.37,74088.32,78.2,-0.01041,2e-05,1.16483]
[1780198589953,43.37,74081.89,78.2,-0.01051,2e-05,1.17422]
[1780198594990,43.37,74078.14,78.2,-0.01055,2e-05,1.17756]
[1780198600025,43.37,74074.44,78.2,-0.01061,2e-05,1.183]
[1780198605060,43.37,74072.59,78.2,-0.01064,2e-05,1.18573]
[1780198610095,43.37,74072.8,78.2,-0.01063,2e-05,1.18542]
[1780198615130,43.37,74072.73,78.2,-0.01063,2e-05,1.18553]
[1780198620165,43.37,74071.73,78.2,-0.01065,2e-05,1.18701]
[1780198627644,43.37,74071.71,78.2,-0.01065,2e-05,1.18704]
[1780198636277,43.37,74071.57,78.2,-0.01065,2e-05,1.18724]
[1780198641312,43.37,74067.16,78.2,-0.01072,2e-05,1.19378]
[1780198650374,43.37,74066.49,78.2,-0.01073,2e-05,1.19478]
[1780198655410,43.37,74063.07,78.2,-0.01076,2e-05,1.19768]
[1780198660444,43.37,74062.72,78.2,-0.01077,2e-05,1.1982]
[1780198665480,43.37,74062.44,78.2,-0.01077,2e-05,1.19862]
[1780198670515,43.37,74061.53,78.2,-0.01079,2e-05,1.19997]
[1780198675550,43.37,74061.71,78.2,-0.01078,2e-05,1.1997]
[1780198680585,43.37,74057.84,78.2,-0.01085,2e-05,1.20549]
[1780198685620,43.37,74053.64,78.2,-0.01091,2e-05,1.2118]
[1780198690655,43.37,74053.73,78.2,-0.01091,2e-05,1.21166]
[1780198694008,43.37,74060.01,78.2,-0.01081,2e-05,1.20224]
[1780198699718,43.37,74059.33,78.2,-0.01082,2e-05,1.20326]
[1780198700091,43.37,74059.33,78.2,-0.01082,2e-05,1.20326]
[1780198705759,43.37,74057.57,78.2,-0.01085,2e-05,1.20589]
[1780198710795,43.37,74057.39,78.2,-0.01085,2e-05,1.20616]
[1780198716837,43.37,74057.32,78.2,-0.01083,2e-05,1.20407]
[1780198721140,43.37,74057.27,78.2,-0.01083,2e-05,1.20414]
[1780198723954,43.37,74057.27,78.2,-0.01083,2e-05,1.20414]
[1780198725231,43.37,74060.57,78.2,-0.01078,2e-05,1.19921]
[1780198726191,43.37,74061.78,78.2,-0.01076,2e-05,1.19741]
[1780198731943,43.37,74063.67,78.2,-0.01074,2e-05,1.19459]
[1780198736978,43.37,74064.72,78.2,-0.01072,2e-05,1.19303]
[1780198742015,43.37,74061.04,78.2,-0.01078,2e-05,1.19851]
[1780198747051,43.37,74058.5,78.2,-0.01082,2e-05,1.2023]
[1780198752086,43.37,74057.27,78.2,-0.01083,2e-05,1.20414]
[1780198757121,43.37,74049.54,78.2,-0.01096,2e-05,1.21576]
[1780198758535,43.37,74049.54,78.2,-0.01096,2e-05,1.21576]
[1780198767191,43.37,74050.42,78.2,-0.01094,2e-05,1.21443]
[1780198770248,43.37,74050.25,78.2,-0.01095,2e-05,1.21469]
[1780198771295,43.37,74050.25,78.2,-0.01095,2e-05,1.21469]
[1780198777267,43.37,74052.71,78.2,-0.01089,2e-05,1.20878]
[1780198783309,43.37,74051.87,78.2,-0.0109,2e-05,1.21004]
[1780198788344,43.37,74047.33,78.2,-0.01097,2e-05,1.21688]
[1780198795393,43.37,74047.01,78.2,-0.01098,2e-05,1.21736]
[1780198800428,43.37,74046.53,78.2,-0.01098,2e-05,1.21809]
[1780198805463,43.37,74039.9,78.2,-0.01109,2e-05,1.22815]
[1780198810502,43.37,74032.72,78.2,-0.01121,2e-05,1.23911]
[1780198811000,43.37,74031.82,78.2,-0.01122,2e-05,1.24049]
[1780198816544,43.37,74035.82,78.2,-0.01116,2e-05,1.23437]
[1780198821579,43.37,74039.17,78.2,-0.0111,2e-05,1.22926]
[1780198826614,43.37,74039.29,78.2,-0.0111,2e-05,1.22907]
[1780198832658,43.37,74039.53,78.2,-0.01108,2e-05,1.22648]
[1780198837693,43.37,74039.75,78.2,-0.01107,2e-05,1.22614]
[1780198842728,43.37,74033.02,78.2,-0.01118,2e-05,1.23641]
[1780198847763,43.37,74040.21,78.2,-0.01107,2e-05,1.22544]
[1780198852798,43.37,74041.89,78.2,-0.01104,2e-05,1.22289]
[1780198857833,43.37,74041.72,78.2,-0.01104,2e-05,1.22315]
[1780198862868,43.37,74044.89,78.2,-0.01099,2e-05,1.21835]
[1780198870924,43.37,74044.6,78.2,-0.011,2e-05,1.21879]
[1780198875959,43.37,74044.56,78.2,-0.011,2e-05,1.21885]
[1780198883009,43.37,74043.93,78.2,-0.01101,2e-05,1.2198]
[1780198889052,43.37,74043.91,78.2,-0.01101,2e-05,1.21983]
[1780198894560,43.37,74043.62,78.2,-0.01099,2e-05,1.21805]
[1780198900129,43.37,74043.51,78.2,-0.01099,2e-05,1.21822]
[1780198903502,43.37,74043.33,78.2,-0.011,2e-05,1.21849]
[1780198903711,43.37,74043.33,78.2,-0.011,2e-05,1.21849]
[1780198910199,43.37,74043.84,78.2,-0.01099,2e-05,1.21772]
[1780198915234,43.37,74043.78,78.2,-0.01099,2e-05,1.21781]
[1780198920269,43.37,74051.16,78.2,-0.01087,2e-05,1.20669]
[1780198933361,43.37,74050.5,78.2,-0.01088,2e-05,1.20768]
[1780198939404,43.37,74050.5,78.2,-0.01088,2e-05,1.20768]
[1780198944439,43.37,74051.83,78.2,-0.01086,2e-05,1.20569]
[1780198949473,43.37,74051.39,78.2,-0.01087,2e-05,1.20635]
[1780198954509,43.37,74051.62,78.2,-0.01085,2e-05,1.2038]
[1780198959544,43.37,74051.4,78.2,-0.01085,2e-05,1.20413]
[1780198963423,43.37,74050.33,78.2,-0.01087,2e-05,1.20573]
[1780198963905,43.37,74050.33,78.2,-0.01087,2e-05,1.20573]
[1780198971628,43.37,74051.18,78.2,-0.01085,2e-05,1.20446]
[1780198976663,43.37,74050.33,78.2,-0.01087,2e-05,1.20573]
[1780198981698,43.37,74049.67,78.2,-0.01088,2e-05,1.20672]
[1780198986733,43.37,74046.3,78.2,-0.01093,2e-05,1.21179]
[1780198991768,43.37,74046.84,78.2,-0.01092,2e-05,1.21098]
[1780198996803,43.37,74046.94,78.2,-0.01092,2e-05,1.21083]
[1780199001837,43.37,74047.92,78.2,-0.01091,2e-05,1.20935]
[1780199006873,43.37,74047.52,78.2,-0.01091,2e-05,1.20995]
[1780199011909,43.37,74048.53,78.2,-0.01088,2e-05,1.20623]
[1780199016946,43.37,74050.26,78.2,-0.01085,2e-05,1.20363]
[1780199021981,43.37,74051.36,78.2,-0.01083,2e-05,1.20198]
[1780199027016,43.37,74055.96,78.2,-0.01076,2e-05,1.19511]
[1780199034065,43.37,74056.93,78.2,-0.01074,2e-05,1.19367]
[1780199039100,43.37,74057.07,78.2,-0.01074,2e-05,1.19346]
[1780199050176,43.37,74056.98,78.2,-0.01074,2e-05,1.1936]
[1780199056219,43.37,74058.36,78.2,-0.01072,2e-05,1.19154]
[1780199061254,43.37,74064.62,78.2,-0.01063,2e-05,1.18227]
[1780199066289,43.37,74065.0,78.2,-0.01062,2e-05,1.18171]
[1780199072331,43.37,74064.97,78.2,-0.0106,2e-05,1.17958]
[1780199078376,43.37,74064.64,78.2,-0.01061,2e-05,1.18006]
[1780199086432,43.37,74064.55,78.2,-0.01061,2e-05,1.1802]
[1780199093483,43.37,74064.96,78.2,-0.0106,2e-05,1.17959]
[1780199098518,43.37,74064.42,78.2,-0.01061,2e-05,1.18039]
[1780199104561,43.37,74065.23,78.2,-0.0106,2e-05,1.17919]
[1780199109596,43.37,74065.34,78.2,-0.0106,2e-05,1.17903]
[1780199115638,43.37,74065.08,78.2,-0.0106,2e-05,1.17941]
[1780199120673,43.37,74065.1,78.2,-0.0106,2e-05,1.17939]
[1780199125708,43.37,74065.0,78.2,-0.0106,2e-05,1.17953]
[1780199130743,43.37,74065.05,78.2,-0.0106,2e-05,1.17946]
[1780199135778,43.37,74065.39,78.2,-0.01058,2e-05,1.17678]
[1780199141918,43.37,74065.32,78.2,-0.01058,2e-05,1.17689]
[1780199153904,43.37,74061.47,78.2,-0.01064,2e-05,1.18256]
[1780199158939,43.37,74047.6,78.2,-0.01085,2e-05,1.20321]
[1780199163974,43.37,74043.07,78.2,-0.01092,2e-05,1.21001]
[1780199169009,43.37,74040.67,78.2,-0.01096,2e-05,1.21363]
[1780199174044,43.37,74038.38,78.2,-0.011,2e-05,1.21709]
[1780199180087,43.37,74036.98,78.2,-0.01102,2e-05,1.21921]
[1780199185121,43.37,74036.48,78.2,-0.01103,2e-05,1.21997]
[1780199191163,43.37,74036.33,78.2,-0.01101,2e-05,1.21797]
[1780199196198,43.37,74035.91,78.2,-0.01102,2e-05,1.2186]
[1780199201233,43.37,74035.85,78.2,-0.01102,2e-05,1.21869]
[1780199206268,43.37,74035.12,78.2,-0.01103,2e-05,1.2198]
[1780199211303,43.37,74034.71,78.2,-0.01104,2e-05,1.22042]
[1780199221373,43.37,74035.31,78.2,-0.01103,2e-05,1.21951]
[1780199225401,43.37,74046.45,78.2,-0.01085,2e-05,1.20272]
[1780199230436,43.37,74054.11,78.2,-0.01073,2e-05,1.19129]
[1780199235471,43.37,74057.6,78.2,-0.01068,2e-05,1.18611]
[1780199240072,43.37,74058.02,78.2,-0.01067,2e-05,1.18549]
[1780199245613,43.37,74058.16,78.2,-0.01067,2e-05,1.18528]
[1780199253301,43.37,74056.64,78.2,-0.01069,2e-05,1.18753]
[1780199258659,43.37,74055.88,78.2,-0.01069,2e-05,1.18647]
[1780199265681,43.37,74054.87,78.2,-0.0107,2e-05,1.18797]
[1780199270717,43.37,74054.58,78.2,-0.01071,2e-05,1.1884]
[1780199275752,43.37,74060.41,78.2,-0.01062,2e-05,1.17977]
[1780199280787,43.37,74060.09,78.2,-0.01062,2e-05,1.18024]
[1780199285823,43.37,74070.28,78.2,-0.01046,2e-05,1.16528]
[1780199290858,43.37,74079.07,78.2,-0.01033,2e-05,1.1525]
[1780199291351,43.37,74079.07,78.2,-0.01033,2e-05,1.1525]
[1780199296900,43.37,74082.34,78.2,-0.01028,1e-05,1.14777]
[1780199301935,43.37,74082.86,78.2,-0.01027,1e-05,1.14702]
[1780199306972,43.37,74083.0,78.2,-0.01027,1e-05,1.14682]
[1780199312012,43.37,74072.68,78.2,-0.01041,2e-05,1.15962]
[1780199318051,43.37,74075.29,78.2,-0.01037,2e-05,1.15583]
[1780199323086,43.37,74079.44,78.2,-0.01031,2e-05,1.14982]
[1780199328121,43.37,74079.14,78.2,-0.01031,2e-05,1.15025]
[1780199334163,43.37,74079.89,78.2,-0.0103,2e-05,1.14917]
[1780199341215,43.37,74080.17,78.2,-0.0103,2e-05,1.14876]
[1780199346250,43.37,74080.42,78.2,-0.01029,1e-05,1.1484]
[1780199351285,43.37,74079.87,78.2,-0.0103,2e-05,1.1492]
[1780199353878,43.37,74080.49,78.2,-0.01029,1e-05,1.1483]
[1780199359342,43.37,74080.63,78.2,-0.01029,1e-05,1.1481]
[1780199366391,43.37,74080.21,78.2,-0.0103,2e-05,1.14871]
[1780199373441,43.37,74080.11,78.2,-0.01028,1e-05,1.14671]
[1780199378480,43.37,74080.76,78.2,-0.01027,1e-05,1.14577]
[1780199385531,43.37,74079.25,78.2,-0.01029,2e-05,1.14795]
[1780199398622,43.37,74079.36,78.2,-0.01029,1e-05,1.14779]
[1780199403658,43.37,74080.26,78.2,-0.01028,1e-05,1.14649]
[1780199408694,43.37,74085.53,78.2,-0.0102,1e-05,1.13891]
[1780199413731,43.37,74082.04,78.2,-0.01025,1e-05,1.14393]
[1780199420780,43.37,74081.46,78.2,-0.01026,1e-05,1.14476]
[1780199421500,43.37,74081.46,78.2,-0.01026,1e-05,1.14476]
[1780199422396,43.37,74081.46,78.2,-0.01026,1e-05,1.14476]
[1780199427831,43.37,74081.18,78.2,-0.01026,1e-05,1.14517]
[1780199432865,43.37,74072.53,78.2,-0.01037,2e-05,1.15553]
[1780199437901,43.37,74068.47,78.2,-0.01044,2e-05,1.16144]
[1780199442937,43.37,74067.8,78.2,-0.01045,2e-05,1.16242]
[1780199448867,43.37,74068.13,78.2,-0.01044,2e-05,1.16194]
[1780199454013,43.37,74070.23,78.2,-0.01041,2e-05,1.15888]
[1780199460056,43.37,74070.63,78.2,-0.0104,2e-05,1.15829]
[1780199466098,43.37,74072.41,78.2,-0.01038,2e-05,1.15571]
[1780199471133,43.37,74068.44,78.2,-0.01044,2e-05,1.16148]
[1780199477175,43.37,74068.45,78.2,-0.01044,2e-05,1.16147]
[1780199482210,43.37,74068.49,78.2,-0.01044,2e-05,1.16141]
[1780199487245,43.37,74069.98,78.2,-0.01041,2e-05,1.15924]
[1780199492280,43.37,74068.31,78.2,-0.01042,2e-05,1.15951]
[1780199498322,43.37,74068.61,78.2,-0.01041,2e-05,1.15908]
[1780199503357,43.37,74069.48,78.2,-0.0104,2e-05,1.15781]
[1780199508392,43.37,74068.39,78.2,-0.01042,2e-05,1.1594]
[1780199513427,43.37,74069.15,78.2,-0.01041,2e-05,1.15829]
[1780199518462,43.37,74068.94,78.2,-0.01041,2e-05,1.1586]
[1780199523784,43.37,74068.92,78.2,-0.01041,2e-05,1.15863]
[1780199530545,43.37,74067.35,78.2,-0.01043,2e-05,1.16091]
[1780199535580,43.37,74066.79,78.2,-0.01044,2e-05,1.16173]
[1780199544644,43.37,74066.5,78.2,-0.01045,2e-05,1.16215]
[1780199549679,43.37,74065.93,78.2,-0.01046,2e-05,1.16298]
[1780199554714,43.37,74061.1,78.2,-0.01051,2e-05,1.16788]
[1780199561763,43.37,74060.56,78.2,-0.01052,2e-05,1.16867]
[1780199566798,43.37,74057.38,78.2,-0.01057,2e-05,1.17334]
[1780199571833,43.37,74057.3,78.2,-0.01057,2e-05,1.17346]
[1780199576869,43.37,74056.13,78.2,-0.01059,2e-05,1.17518]
[1780199581904,43.37,74055.5,78.2,-0.0106,2e-05,1.17611]
[1780199586939,43.37,74055.42,78.2,-0.0106,2e-05,1.17623]
[1780199591974,43.37,74061.86,78.2,-0.0105,2e-05,1.16677]
[1780199599029,43.37,74062.37,78.2,-0.01049,2e-05,1.16602]
[1780199604064,43.37,74062.17,78.2,-0.01049,2e-05,1.16632]
[1780199609100,43.37,74062.17,78.2,-0.01049,2e-05,1.16632]
[1780199614135,43.37,74062.3,78.2,-0.01047,2e-05,1.16396]
[1780199615599,43.37,74062.3,78.2,-0.01047,2e-05,1.16396]
[1780199626219,43.37,74062.58,78.2,-0.01047,2e-05,1.16355]
[1780199631254,43.37,74059.48,78.2,-0.01052,2e-05,1.16809]
[1780199636290,43.37,74056.38,78.2,-0.01056,2e-05,1.17264]
[1780199641324,43.37,74057.35,78.2,-0.01055,2e-05,1.17121]
[1780199648373,43.37,74057.39,78.2,-0.01055,2e-05,1.17115]
[1780199656430,43.37,74057.43,78.2,-0.01055,2e-05,1.17109]
[1780199661464,43.37,74057.05,78.2,-0.01055,2e-05,1.17165]
[1780199669521,43.37,74057.01,78.2,-0.01055,2e-05,1.17171]
[1780199672896,43.37,74057.05,78.2,-0.01053,2e-05,1.16948]
[1780199676917,43.37,74057.26,78.2,-0.01053,2e-05,1.16917]
[1780199679469,43.37,74061.89,78.2,-0.01046,2e-05,1.16239]
[1780199684639,43.37,74061.97,78.2,-0.01046,2e-05,1.16228]
[1780199689674,43.37,74062.15,78.2,-0.01046,2e-05,1.16201]
[1780199694709,43.37,74062.4,78.2,-0.01045,2e-05,1.16165]
[1780199699745,43.37,74062.57,78.2,-0.01045,2e-05,1.1614]
[1780199702273,43.37,74062.57,78.2,-0.01045,2e-05,1.1614]
[1780199703093,43.37,74062.57,78.2,-0.01045,2e-05,1.1614]
[1780199704149,43.37,74062.7,78.2,-0.01045,2e-05,1.16121]
[1780199706564,43.37,74062.74,78.2,-0.01045,2e-05,1.16115]
[1780199713842,43.37,74060.35,78.2,-0.01048,2e-05,1.16464]
[1780199718877,43.37,74060.12,78.2,-0.01049,2e-05,1.16498]
[1780199729954,43.37,74060.2,78.2,-0.01049,2e-05,1.16486]
[1780199740024,43.37,74059.84,78.2,-0.01047,2e-05,1.16322]
[1780199749304,43.37,74058.84,78.2,-0.01049,2e-05,1.16468]
[1780199757142,43.37,74058.95,78.2,-0.01049,2e-05,1.16452]
[1780199763185,43.37,74057.93,78.2,-0.0105,2e-05,1.16602]
[1780199768220,43.37,74057.93,78.2,-0.0105,2e-05,1.16602]
[1780199777283,43.37,74057.86,78.2,-0.0105,2e-05,1.16612]
[1780199783325,43.37,74057.9,78.2,-0.0105,2e-05,1.16606]
[1780199789367,43.37,74057.96,78.2,-0.0105,2e-05,1.16597]
[1780199795409,43.37,74057.85,78.2,-0.01048,2e-05,1.16396]
[1780199802458,43.37,74057.47,78.2,-0.01049,2e-05,1.16452]
[1780199811521,43.37,74057.82,78.2,-0.01048,2e-05,1.16401]
[1780199816556,43.37,74059.81,78.2,-0.01045,2e-05,1.1611]
[1780199823606,43.37,74060.53,78.2,-0.01044,2e-05,1.16005]
[1780199828641,43.37,74060.6,78.2,-0.01044,2e-05,1.15995]
[1780199833676,43.37,74060.61,78.2,-0.01044,2e-05,1.15993]
[1780199838711,43.37,74060.44,78.2,-0.01045,2e-05,1.16018]
[1780199843746,43.37,74060.35,78.2,-0.01045,2e-05,1.16031]
[1780199849788,43.37,74060.57,78.2,-0.01044,2e-05,1.15999]
[1780199859857,43.37,74060.65,78.2,-0.01042,2e-05,1.15771]
[1780199870941,43.37,74060.57,78.2,-0.01042,2e-05,1.15783]
[1780199875976,43.37,74060.87,78.2,-0.01042,2e-05,1.15739]
[1780199883029,43.37,74054.72,78.2,-0.01051,2e-05,1.16637]
[1780199888064,43.37,74045.26,78.2,-0.01066,2e-05,1.18031]
[1780199894106,43.37,74043.67,78.2,-0.01068,2e-05,1.18266]
[1780199899141,43.37,74043.87,78.2,-0.01068,2e-05,1.18237]
[1780199904176,43.37,74044.1,78.2,-0.01068,2e-05,1.18203]
[1780199909211,43.37,74047.84,78.2,-0.01062,2e-05,1.17649]
[1780199914246,43.37,74055.66,78.2,-0.01048,2e-05,1.16283]
[1780199919281,43.37,74054.53,78.2,-0.0105,2e-05,1.16448]
[1780199930360,43.37,74052.59,78.2,-0.01053,2e-05,1.16732]
[1780199935395,43.37,74050.84,78.2,-0.01055,2e-05,1.16989]
[1780199941437,43.37,74050.66,78.2,-0.01056,2e-05,1.17016]
[1780199946472,43.37,74049.83,78.2,-0.01057,2e-05,1.17138]
[1780199952513,43.37,74048.41,78.2,-0.01059,2e-05,1.17347]
[1780199957549,43.37,74047.36,78.2,-0.01061,2e-05,1.17502]
[1780199964598,43.37,74043.37,78.2,-0.01067,2e-05,1.18091]
[1780199969633,43.37,74043.6,78.2,-0.01067,2e-05,1.18057]
[1780199974668,43.37,74044.11,78.2,-0.01064,2e-05,1.17763]
[1780199985745,43.37,74043.6,78.2,-0.01065,2e-05,1.17838]
[1780199992793,43.37,74043.5,78.2,-0.01065,2e-05,1.17853]
[1780199998836,43.37,74043.52,78.2,-0.01065,2e-05,1.1785]
[1780200003871,43.37,74042.08,78.2,-0.01067,2e-05,1.18063]
[1780200008906,43.37,74049.0,78.2,-0.01056,2e-05,1.17042]
[1780200013940,43.37,74047.42,78.2,-0.01059,2e-05,1.17274]
[1780200018976,43.37,74047.85,78.2,-0.01058,2e-05,1.17211]
[1780200025021,43.37,74047.67,78.2,-0.01058,2e-05,1.17238]
[1780200030056,43.37,74047.56,78.2,-0.01059,2e-05,1.17254]
[1780200032498,43.37,74047.56,78.2,-0.01059,2e-05,1.17254]
[1780200033557,43.37,74047.56,78.2,-0.01057,2e-05,1.17036]
[1780200043147,43.37,74047.49,78.2,-0.01057,2e-05,1.17046]
[1780200048184,43.37,74046.94,78.2,-0.01058,2e-05,1.17127]
[1780200053692,43.37,74046.27,78.2,-0.01059,2e-05,1.17225]
[1780200059261,43.37,74047.08,78.2,-0.01057,2e-05,1.17106]
[1780200065304,43.37,74047.76,78.2,-0.01056,2e-05,1.17006]
[1780200070339,43.37,74047.69,78.2,-0.01056,2e-05,1.17016]
[1780200075374,43.37,74047.86,78.2,-0.01056,2e-05,1.16991]
[1780200080409,43.37,74048.97,78.2,-0.01055,2e-05,1.16828]
[1780200085444,43.37,74048.97,78.2,-0.01055,2e-05,1.16828]
[1780200088885,43.37,74047.95,78.2,-0.01056,2e-05,1.16978]
[1780200090001,43.37,74047.95,78.2,-0.01056,2e-05,1.16978]
[1780200099543,43.37,74045.94,78.2,-0.01057,2e-05,1.17056]
[1780200104578,43.37,74042.78,78.2,-0.01062,2e-05,1.17521]
[1780200109613,43.37,74036.41,78.2,-0.01072,2e-05,1.18465]
[1780200114648,43.37,74035.9,78.2,-0.01073,2e-05,1.18541]
[1780200119683,43.37,74034.12,78.2,-0.01076,2e-05,1.18806]
[1780200122704,43.37,74045.1,78.2,-0.01059,2e-05,1.17179]
[1780200127739,43.37,74047.53,78.2,-0.01055,2e-05,1.16822]
[1780200133780,43.37,74047.57,78.2,-0.01055,2e-05,1.16816]
[1780200145865,43.37,74046.68,78.2,-0.01056,2e-05,1.16947]
[1780200156942,43.37,74046.92,78.2,-0.01054,2e-05,1.16694]
[1780200161977,43.37,74046.97,78.2,-0.01054,2e-05,1.16686]
[1780200167012,43.37,74046.3,78.2,-0.01055,2e-05,1.16785]
[1780200172049,43.37,74046.32,78.2,-0.01055,2e-05,1.16782]
[1780200177084,43.37,74046.26,78.2,-0.01055,2e-05,1.1679]
[1780200182119,43.37,74046.64,78.2,-0.01054,2e-05,1.16735]
[1780200187157,43.37,74046.96,78.2,-0.01054,2e-05,1.16688]
[1780200192192,43.37,74060.01,78.2,-0.01034,2e-05,1.14785]
[1780200197226,43.37,74058.78,78.2,-0.01036,2e-05,1.14963]
[1780200202263,43.37,74058.96,78.2,-0.01035,2e-05,1.14937]
[1780200207298,43.37,74060.62,78.2,-0.01033,2e-05,1.14696]
[1780200212333,43.37,74062.58,78.2,-0.01028,2e-05,1.14198]
[1780200218375,43.37,74062.98,78.2,-0.01028,2e-05,1.1414]
[1780200223410,43.37,74062.9,78.2,-0.01028,2e-05,1.14152]
[1780200228447,43.37,74063.42,78.2,-0.01027,2e-05,1.14077]
[1780200233482,43.37,74063.07,78.2,-0.01027,2e-05,1.14127]
[1780200238517,43.37,74059.97,78.2,-0.01032,2e-05,1.14575]
[1780200243557,43.37,74057.42,78.2,-0.01036,2e-05,1.14944]
[1780200248592,43.37,74059.58,78.2,-0.01033,2e-05,1.14631]
[1780200255641,43.37,74057.26,78.2,-0.01036,2e-05,1.14968]
[1780200261683,43.37,74057.78,78.2,-0.01035,2e-05,1.14892]
[1780200267725,43.37,74056.4,78.2,-0.01037,2e-05,1.15092]
[1780200272759,43.37,74055.77,78.2,-0.01037,2e-05,1.14968]
[1780200277795,43.37,74056.28,78.2,-0.01036,2e-05,1.14894]
[1780200282830,43.37,74056.1,78.2,-0.01036,2e-05,1.1492]
[1780200288872,43.37,74056.28,78.2,-0.01036,2e-05,1.14894]
[1780200296936,43.37,74055.83,78.2,-0.01036,2e-05,1.14959]
[1780200301972,43.37,74054.59,78.2,-0.01038,2e-05,1.15139]
[1780200308027,43.37,74055.04,78.2,-0.01038,2e-05,1.15074]
[1780200318093,43.37,74054.71,78.2,-0.01038,2e-05,1.15122]
[1780200322120,43.37,74064.93,78.2,-0.01023,1e-05,1.13645]
[1780200328163,43.37,74064.7,78.2,-0.01023,1e-05,1.13678]
[1780200333198,43.37,74063.02,78.2,-0.01024,2e-05,1.13705]
[1780200338236,43.37,74061.32,78.2,-0.01026,2e-05,1.1395]
[1780200349313,43.37,74062.09,78.2,-0.01025,2e-05,1.13839]
[1780200358376,43.37,74061.93,78.2,-0.01025,2e-05,1.13862]
[1780200363411,43.37,74057.75,78.2,-0.01032,2e-05,1.14465]
[1780200368447,43.37,74060.87,78.2,-0.01027,2e-05,1.14015]
[1780200374489,43.37,74060.98,78.2,-0.01027,2e-05,1.13999]
[1780200380531,43.37,74061.29,78.2,-0.01026,2e-05,1.13954]
[1780200385566,43.37,74059.4,78.2,-0.01029,2e-05,1.14227]
[1780200393622,43.37,74059.47,78.2,-0.01027,2e-05,1.14002]
[1780200399664,43.37,74053.52,78.2,-0.01036,2e-05,1.14862]
[1780200408727,43.37,74054.03,78.2,-0.01035,2e-05,1.14788]
[1780200414769,43.37,74053.66,78.2,-0.01036,2e-05,1.14842]
[1780200419803,43.37,74053.78,78.2,-0.01036,2e-05,1.14825]
[1780200425846,43.37,74053.79,78.2,-0.01036,2e-05,1.14823]
[1780200430881,43.37,74052.01,78.2,-0.01039,2e-05,1.15082]
[1780200436924,43.37,74050.85,78.2,-0.0104,2e-05,1.1525]
[1780200442966,43.37,74051.26,78.2,-0.0104,2e-05,1.15191]
[1780200449008,43.37,74048.74,78.2,-0.01043,2e-05,1.15558]
[1780200454043,43.37,74043.72,78.2,-0.01049,2e-05,1.16074]
[1780200459078,43.37,74043.51,78.2,-0.0105,2e-05,1.16104]
[1780200464112,43.37,74043.66,78.2,-0.01049,2e-05,1.16082]
[1780200469148,43.37,74041.22,78.2,-0.01053,2e-05,1.1644]
[1780200475190,43.37,74041.1,78.2,-0.01053,2e-05,1.16458]
[1780200480225,43.37,74038.95,78.2,-0.01057,2e-05,1.16773]
[1780200485260,43.37,74038.42,78.2,-0.01057,2e-05,1.16851]
[1780200490295,43.37,74038.4,78.2,-0.01057,2e-05,1.16854]
[1780200495333,43.37,74036.74,78.2,-0.0106,2e-05,1.17099]
[1780200500369,43.37,74036.8,78.2,-0.0106,2e-05,1.1709]
[1780200505404,43.37,74036.87,78.2,-0.0106,2e-05,1.1708]
[1780200510439,43.37,74036.54,78.2,-0.0106,2e-05,1.17128]
[1780200515474,43.37,74036.98,78.2,-0.01058,2e-05,1.16845]
[1780200523534,43.37,74037.18,78.2,-0.01057,2e-05,1.16815]
[1780200534611,43.37,74036.27,78.2,-0.01059,2e-05,1.16949]
[1780200541660,43.37,74035.89,78.2,-0.01059,2e-05,1.17005]
[1780200546695,43.37,74036.85,78.2,-0.01058,2e-05,1.16864]
[1780200554751,43.37,74039.16,78.2,-0.01054,2e-05,1.16524]
[1780200559786,43.37,74037.78,78.2,-0.01057,2e-05,1.16727]
[1780200566835,43.37,74037.85,78.2,-0.01056,2e-05,1.16717]
[1780200572877,43.37,74037.81,78.2,-0.01055,2e-05,1.16504]
[1780200577912,43.37,74037.84,78.2,-0.01055,2e-05,1.165]
[1780200582947,43.37,74037.63,78.2,-0.01055,2e-05,1.1653]
[1780200588988,43.37,74037.71,78.2,-0.01055,2e-05,1.16519]
[1780200594024,43.37,74037.64,78.2,-0.01055,2e-05,1.16529]
[1780200600066,43.37,74037.71,78.2,-0.01055,2e-05,1.16519]
[1780200609129,43.37,74037.71,78.2,-0.01055,2e-05,1.16519]
[1780200614164,43.37,74037.74,78.2,-0.01055,2e-05,1.16514]
[1780200620206,43.37,74036.68,78.2,-0.01056,2e-05,1.1667]
[1780200626249,43.37,74035.31,78.2,-0.01058,2e-05,1.16872]
[1780200634305,43.37,74035.31,78.2,-0.01057,2e-05,1.16653]
[1780200639340,43.37,74034.61,78.2,-0.01058,2e-05,1.16756]
[1780200642361,43.37,74024.33,78.2,-0.01074,2e-05,1.18277]
[1780200643500,43.37,74024.33,78.2,-0.01074,2e-05,1.18277]
[1780200644301,43.37,74023.39,78.2,-0.01075,2e-05,1.18417]
[1780200650420,43.37,74022.98,78.2,-0.01076,2e-05,1.18478]
[1780200656459,43.37,74022.43,78.2,-0.01077,2e-05,1.1856]
[1780200661494,43.37,74022.48,78.2,-0.01077,2e-05,1.18552]
[1780200667536,43.37,74025.48,78.2,-0.01072,2e-05,1.18106]
[1780200672571,43.37,74030.4,78.2,-0.01064,2e-05,1.17377]
[1780200677608,43.37,74020.85,78.2,-0.01079,2e-05,1.18796]
[1780200682643,43.37,74018.3,78.2,-0.01083,2e-05,1.19177]
[1780200687678,43.37,74018.56,78.2,-0.01083,2e-05,1.19138]
[1780200692713,43.37,74020.28,78.2,-0.01078,2e-05,1.18659]
[1780200697748,43.37,74020.71,78.2,-0.01077,2e-05,1.18595]
[1780200702783,43.37,74020.83,78.2,-0.01077,2e-05,1.18577]
[1780200707818,43.37,74024.57,78.2,-0.01071,2e-05,1.18021]
[1780200712854,43.37,74028.93,78.2,-0.01065,2e-05,1.17374]
[1780200717888,43.37,74029.15,78.2,-0.01064,2e-05,1.17342]
[1780200723930,43.37,74029.39,78.2,-0.01064,2e-05,1.17306]
[1780200728965,43.37,74025.38,78.2,-0.0107,2e-05,1.179]
[1780200735010,43.37,74024.94,78.2,-0.01071,2e-05,1.17966]
[1780200740046,43.37,74025.81,78.2,-0.01069,2e-05,1.17836]
[1780200746088,43.37,74026.64,78.2,-0.01068,2e-05,1.17713]
[1780200751123,43.37,74026.18,78.2,-0.01067,2e-05,1.17561]
[1780200756158,43.37,74025.51,78.2,-0.01068,2e-05,1.17661]
[1780200761193,43.37,74026.04,78.2,-0.01067,2e-05,1.17582]
[1780200766228,43.37,74026.59,78.2,-0.01066,2e-05,1.17501]
[1780200771263,43.37,74026.36,78.2,-0.01067,2e-05,1.17535]
[1780200776297,43.37,74026.25,78.2,-0.01067,2e-05,1.17551]
[1780200781333,43.37,74024.77,78.2,-0.01069,2e-05,1.1777]
[1780200787375,43.37,74021.99,78.2,-0.01073,2e-05,1.18183]
[1780200794424,43.37,74022.58,78.2,-0.01072,2e-05,1.18096]
[1780200800466,43.37,74022.13,78.2,-0.01073,2e-05,1.18162]
[1780200806508,43.37,74023.49,78.2,-0.01071,2e-05,1.1796]
[1780200817629,43.37,74021.84,78.2,-0.01074,2e-05,1.18206]
[1780200823628,43.37,74021.41,78.2,-0.01072,2e-05,1.18049]
[1780200828663,43.37,74021.2,78.2,-0.01073,2e-05,1.1808]
[1780200833698,43.37,74021.76,78.2,-0.01072,2e-05,1.17997]
[1780200838732,43.37,74026.52,78.2,-0.01064,2e-05,1.17291]
[1780200844774,43.37,74027.25,78.2,-0.01063,2e-05,1.17183]
[1780200849810,43.37,74025.21,78.2,-0.01066,2e-05,1.17485]
[1780200854845,43.37,74023.48,78.2,-0.01069,2e-05,1.17741]
[1780200859880,43.37,74020.9,78.2,-0.01073,2e-05,1.18124]
[1780200865922,43.37,74022.65,78.2,-0.0107,2e-05,1.17864]
[1780200870957,43.37,74020.88,78.2,-0.01073,2e-05,1.18127]
[1780200875996,43.37,74019.12,78.2,-0.01074,2e-05,1.18168]
[1780200881031,43.37,74017.13,78.2,-0.01077,2e-05,1.18465]
[1780200886066,43.37,74017.42,78.2,-0.01077,2e-05,1.18421]
[1780200889012,43.37,74015.46,78.2,-0.0108,2e-05,1.18714]
[1780200894127,43.37,74015.23,78.2,-0.0108,2e-05,1.18748]
[1780200899162,43.37,74016.76,78.2,-0.01078,2e-05,1.1852]
[1780200904197,43.37,74016.19,78.2,-0.01079,2e-05,1.18605]
[1780200910239,43.37,74019.2,78.2,-0.01074,2e-05,1.18156]
[1780200915275,43.37,74020.77,78.2,-0.01071,2e-05,1.17923]
[1780200920309,43.37,74020.91,78.2,-0.01071,2e-05,1.17902]
[1780200926350,43.37,74020.83,78.2,-0.01071,2e-05,1.17914]
[1780200932393,43.37,74020.61,78.2,-0.0107,2e-05,1.17726]
[1780200937428,43.37,74018.94,78.2,-0.01072,2e-05,1.17974]
[1780200944477,43.37,74019.04,78.2,-0.01072,2e-05,1.17959]
[1780200954547,43.37,74019.04,78.2,-0.01072,2e-05,1.17959]
[1780200961596,43.37,74018.3,78.2,-0.01073,2e-05,1.18069]
[1780200966630,43.37,74017.17,78.2,-0.01075,2e-05,1.18237]
[1780200976702,43.37,74016.79,78.2,-0.01076,2e-05,1.18294]
[1780200985764,43.37,74011.93,78.2,-0.01083,2e-05,1.1902]
[1780200990799,43.37,74011.84,78.2,-0.01084,2e-05,1.19033]
[1780200995835,43.37,74014.55,78.2,-0.01077,2e-05,1.18406]
[1780201000893,43.37,74020.98,78.2,-0.01067,2e-05,1.1745]
[1780201005928,43.37,74015.52,78.2,-0.01076,2e-05,1.18262]
[1780201010965,43.37,74013.91,78.2,-0.01078,2e-05,1.18502]
[1780201016000,43.37,74011.76,78.2,-0.01082,2e-05,1.18823]
[1780201021036,43.37,74004.14,78.2,-0.01094,2e-05,1.19967]
[1780201027080,43.37,74001.69,78.2,-0.01098,2e-05,1.20337]
[1780201032115,43.37,74000.84,78.2,-0.01099,2e-05,1.20465]
[1780201037150,43.37,74008.26,78.2,-0.01087,2e-05,1.19347]
[1780201042185,43.37,74015.51,78.2,-0.01076,2e-05,1.18263]
[1780201047220,43.37,74020.9,78.2,-0.01067,2e-05,1.17462]
[1780201052259,43.37,74025.2,78.2,-0.01059,2e-05,1.16607]
[1780201057294,43.37,74022.2,78.2,-0.01063,2e-05,1.1705]
[1780201062329,43.37,74022.47,78.2,-0.01063,2e-05,1.1701]
[1780201067364,43.37,74022.52,78.2,-0.01063,2e-05,1.17002]
[1780201072399,43.37,74022.75,78.2,-0.01063,2e-05,1.16968]
[1780201077435,43.37,74022.53,78.2,-0.01063,2e-05,1.17001]
[1780201082470,43.37,74022.26,78.2,-0.01063,2e-05,1.17041]
[1780201087507,43.37,74022.53,78.2,-0.01063,2e-05,1.17001]
[1780201093549,43.37,74022.34,78.2,-0.01063,2e-05,1.17029]
[1780201098584,43.37,74021.6,78.2,-0.01064,2e-05,1.17138]
[1780201103619,43.37,74021.48,78.2,-0.01065,2e-05,1.17156]
[1780201108654,43.37,74020.85,78.2,-0.01066,2e-05,1.17249]
[1780201113690,43.37,74021.19,78.2,-0.01063,2e-05,1.16979]
[1780201118725,43.37,74022.21,78.2,-0.01061,2e-05,1.16828]
[1780201123760,43.37,74022.11,78.2,-0.01062,2e-05,1.16843]
[1780201128795,43.37,74023.16,78.2,-0.0106,2e-05,1.16688]
[1780201133831,43.37,74023.31,78.2,-0.0106,2e-05,1.16666]
[1780201138866,43.37,74023.0,78.2,-0.0106,2e-05,1.16712]
[1780201142894,43.37,74035.51,78.2,-0.01041,2e-05,1.14879]
[1780201147929,43.37,74037.04,78.2,-0.01039,2e-05,1.14657]
[1780201153971,43.37,74037.16,78.2,-0.01038,2e-05,1.14639]
[1780201160015,43.37,74037.16,78.2,-0.01038,2e-05,1.14639]
[1780201165050,43.37,74039.45,78.2,-0.01035,2e-05,1.14307]
[1780201170085,43.37,74038.79,78.2,-0.01036,2e-05,1.14402]
[1780201175120,43.37,74041.76,78.2,-0.0103,2e-05,1.13756]
[1780201180155,43.37,74042.13,78.2,-0.01029,2e-05,1.13703]
[1780201185190,43.37,74039.57,78.2,-0.01033,2e-05,1.14073]
[1780201190225,43.37,74040.07,78.2,-0.01032,2e-05,1.14001]
[1780201195260,43.37,74036.74,78.2,-0.01037,2e-05,1.14483]
[1780201200622,43.37,74036.59,78.2,-0.01037,2e-05,1.14505]
[1780201206337,43.37,74035.91,78.2,-0.01038,2e-05,1.14604]
[1780201212379,43.37,74035.03,78.2,-0.0104,2e-05,1.14732]
[1780201217414,43.37,74036.11,78.2,-0.01038,2e-05,1.14575]
[1780201223456,43.37,74036.45,78.2,-0.01038,2e-05,1.14525]
[1780201228491,43.37,74038.39,78.2,-0.01035,2e-05,1.14244]
[1780201233526,43.37,74041.64,78.2,-0.01028,2e-05,1.13558]
[1780201238561,43.37,74050.43,78.2,-0.01015,1e-05,1.12295]
[1780201240577,43.37,74062.98,78.2,-0.00996,1e-05,1.10513]
[1780201245612,43.37,74065.13,78.2,-0.00993,1e-05,1.1021]
[1780201250650,43.37,74067.48,78.2,-0.00989,1e-05,1.0988]
[1780201255684,43.37,74068.29,78.2,-0.00988,1e-05,1.09766]
[1780201260720,43.37,74077.34,78.2,-0.00975,1e-05,1.08503]
[1780201265755,43.37,74089.29,78.2,-0.00958,1e-05,1.06853]
[1780201270790,43.37,74089.44,78.2,-0.00958,1e-05,1.06832]
[1780201275825,43.37,74090.49,78.2,-0.00956,1e-05,1.06688]
[1780201280860,43.37,74089.49,78.2,-0.00958,1e-05,1.06825]
[1780201285898,43.37,74097.12,78.2,-0.00947,1e-05,1.05783]
[1780201290933,43.37,74100.47,78.2,-0.00942,1e-05,1.05328]
[1780201295968,43.37,74108.67,78.2,-0.00929,1e-05,1.04017]
[1780201301003,43.37,74114.4,78.2,-0.00921,1e-05,1.0325]
[1780201306038,43.37,74114.96,78.2,-0.0092,1e-05,1.03176]
[1780201309059,43.37,74104.48,78.2,-0.00935,1e-05,1.04581]
[1780201311073,43.37,74093.19,78.2,-0.00951,1e-05,1.06112]
[1780201316108,43.37,74091.98,78.2,-0.00952,1e-05,1.06278]
[1780201321143,43.37,74095.97,78.2,-0.00947,1e-05,1.05734]
[1780201324164,43.37,74106.01,78.2,-0.00933,1e-05,1.04375]
[1780201329199,43.37,74105.9,78.2,-0.00933,1e-05,1.0439]
[1780201334234,43.37,74102.44,78.2,-0.00938,1e-05,1.04856]
[1780201339269,43.37,74099.67,78.2,-0.00942,1e-05,1.05231]
[1780201343296,43.37,74089.45,78.2,-0.00956,1e-05,1.06624]
[1780201348332,43.37,74089.54,78.2,-0.00956,1e-05,1.06611]
[1780201353367,43.37,74086.77,78.2,-0.00958,1e-05,1.06784]
[1780201358402,43.37,74084.5,78.2,-0.00961,1e-05,1.07096]
[1780201363437,43.37,74083.45,78.2,-0.00963,1e-05,1.0724]
[1780201368474,43.37,74082.68,78.2,-0.00964,1e-05,1.07347]
[1780201373512,43.37,74082.6,78.2,-0.00964,1e-05,1.07358]
[1780201378547,43.37,74083.41,78.2,-0.00963,1e-05,1.07246]
[1780201383583,43.37,74083.87,78.2,-0.00962,1e-05,1.07183]
[1780201388595,43.37,74087.41,78.2,-0.00957,1e-05,1.06696]
[1780201392646,43.37,74103.4,78.2,-0.00935,1e-05,1.04522]
[1780201397681,43.37,74105.6,78.2,-0.00931,1e-05,1.04226]
[1780201402716,43.37,74105.9,78.2,-0.00931,1e-05,1.04186]
[1780201408759,43.37,74106.83,78.2,-0.0093,1e-05,1.04061]
[1780201413793,43.37,74106.68,78.2,-0.00928,1e-05,1.03877]
[1780201418829,43.37,74106.92,78.2,-0.00928,1e-05,1.03845]
[1780201423866,43.37,74110.18,78.2,-0.00923,1e-05,1.03409]
[1780201428901,43.37,74109.99,78.2,-0.00924,1e-05,1.03434]
[1780201433936,43.37,74103.77,78.2,-0.00932,1e-05,1.04268]
[1780201438971,43.37,74098.74,78.2,-0.00939,1e-05,1.04947]
[1780201444007,43.37,74096.81,78.2,-0.00942,1e-05,1.05209]
[1780201449042,43.37,74096.34,78.2,-0.00943,1e-05,1.05272]
[1780201454077,43.37,74090.33,78.2,-0.00951,1e-05,1.0609]
[1780201459112,43.37,74088.64,78.2,-0.00953,1e-05,1.06321]
[1780201464147,43.37,74089.42,78.2,-0.00952,1e-05,1.06214]
[1780201469182,43.37,74089.41,78.2,-0.00952,1e-05,1.06216]
[1780201474217,43.37,74089.29,78.2,-0.00951,1e-05,1.06026]
[1780201485294,43.37,74089.47,78.2,-0.00951,1e-05,1.06001]
[1780201493350,43.37,74088.41,78.2,-0.00952,1e-05,1.06146]
[1780201499392,43.37,74088.37,78.2,-0.00952,1e-05,1.06151]
[1780201505434,43.37,74088.3,78.2,-0.00952,1e-05,1.06161]
[1780201513490,43.37,74088.45,78.2,-0.00952,1e-05,1.0614]
[1780201519533,43.37,74088.45,78.2,-0.00952,1e-05,1.0614]
[1780201524568,43.37,74088.41,78.2,-0.00952,1e-05,1.06146]
[1780201529603,43.37,74088.25,78.2,-0.00952,1e-05,1.06168]
[1780201536652,43.37,74089.12,78.2,-0.00949,1e-05,1.05843]
[1780201541687,43.37,74089.66,78.2,-0.00948,1e-05,1.05769]
[1780201547729,43.37,74089.55,78.2,-0.00949,1e-05,1.05784]
[1780201554778,43.37,74089.6,78.2,-0.00949,1e-05,1.05777]
[1780201559813,43.37,74089.55,78.2,-0.00949,1e-05,1.05784]
[1780201564848,43.37,74089.73,78.2,-0.00948,1e-05,1.05759]
[1780201569883,43.37,74098.58,78.2,-0.00936,1e-05,1.04559]
[1780201574918,43.37,74099.06,78.2,-0.00935,1e-05,1.04495]
[1780201579953,43.37,74097.56,78.2,-0.00937,1e-05,1.04697]
[1780201584988,43.37,74099.37,78.2,-0.00935,1e-05,1.04453]
[1780201590027,43.37,74099.61,78.2,-0.00935,1e-05,1.04421]
[1780201596069,43.37,74099.93,78.2,-0.00932,1e-05,1.04173]
[1780201601103,43.37,74098.94,78.2,-0.00934,1e-05,1.04307]
[1780201606139,43.37,74097.17,78.2,-0.00936,1e-05,1.04545]
[1780201611175,43.37,74096.45,78.2,-0.00937,1e-05,1.04642]
[1780201616210,43.37,74092.87,78.2,-0.00942,1e-05,1.05127]
[1780201621245,43.37,74091.17,78.2,-0.00945,1e-05,1.05358]
[1780201626280,43.37,74097.66,78.2,-0.00935,1e-05,1.04479]
[1780201631315,43.37,74097.59,78.2,-0.00936,1e-05,1.04489]
[1780201636350,43.37,74097.18,78.2,-0.00936,1e-05,1.04544]
[1780201641384,43.37,74098.13,78.2,-0.00935,1e-05,1.04416]
[1780201647427,43.37,74098.11,78.2,-0.00935,1e-05,1.04418]
[1780201652462,43.37,74098.12,78.2,-0.00933,1e-05,1.04213]
[1780201657496,43.37,74096.28,78.2,-0.00936,1e-05,1.04461]
[1780201662532,43.37,74095.19,78.2,-0.00937,1e-05,1.04608]
[1780201667567,43.37,74095.04,78.2,-0.00937,1e-05,1.04628]
[1780201673609,43.37,74095.72,78.2,-0.00936,1e-05,1.04536]
[1780201680658,43.37,74095.6,78.2,-0.00937,1e-05,1.04552]
[1780201685693,43.37,74095.73,78.2,-0.00936,1e-05,1.04535]
[1780201690728,43.37,74095.62,78.2,-0.00937,1e-05,1.0455]
[1780201695763,43.37,74095.15,78.2,-0.00937,1e-05,1.04613]
[1780201701806,43.37,74095.13,78.2,-0.00937,1e-05,1.04616]
[1780201706842,43.37,74092.39,78.2,-0.00941,1e-05,1.04987]
[1780201711878,43.37,74092.16,78.2,-0.0094,1e-05,1.04813]
[1780201718927,43.37,74091.65,78.2,-0.0094,1e-05,1.04882]
[1780201723962,43.37,74090.99,78.2,-0.00941,1e-05,1.04971]
[1780201735039,43.37,74091.1,78.2,-0.00941,1e-05,1.04956]
[1780201740074,43.37,74089.89,78.2,-0.00943,1e-05,1.0512]
[1780201745109,43.37,74087.78,78.2,-0.00946,1e-05,1.05407]
[1780201750144,43.37,74087.83,78.2,-0.00946,1e-05,1.054]
[1780201755181,43.37,74088.93,78.2,-0.00944,1e-05,1.0525]
[1780201760215,43.37,74089.02,78.2,-0.00944,1e-05,1.05238]
[1780201766257,43.37,74089.07,78.2,-0.00944,1e-05,1.05231]
[1780201771292,43.37,74088.12,78.2,-0.00944,1e-05,1.05155]
[1780201776327,43.37,74088.45,78.2,-0.00943,1e-05,1.0511]
[1780201782369,43.37,74088.32,78.2,-0.00943,1e-05,1.05128]
[1780201787404,43.37,74089.11,78.2,-0.00942,1e-05,1.0502]
[1780201793447,43.37,74089.7,78.2,-0.00941,1e-05,1.0494]
[1780201798482,43.37,74085.15,78.2,-0.00948,1e-05,1.05558]
[1780201803517,43.37,74081.13,78.2,-0.00953,1e-05,1.06107]
[1780201808552,43.37,74080.36,78.2,-0.00954,1e-05,1.06212]
[1780201812817,43.37,74066.62,78.2,-0.00974,1e-05,1.08107]
[1780201814594,43.37,74054.63,78.2,-0.00992,1e-05,1.09782]
[1780201818622,43.37,74044.64,78.2,-0.01006,1e-05,1.11195]
[1780201823657,43.37,74044.17,78.2,-0.01007,1e-05,1.11261]
[1780201827159,43.37,74053.14,78.2,-0.00994,1e-05,1.09992]
[1780201831330,43.37,74058.7,78.2,-0.00986,1e-05,1.09211]
[1780201836748,43.37,74058.4,78.2,-0.00984,1e-05,1.09042]
[1780201839400,43.37,74060.41,78.2,-0.00981,1e-05,1.08761]
[1780201844804,43.37,74062.55,78.2,-0.00978,1e-05,1.08463]
[1780201849839,43.37,74063.5,78.2,-0.00977,1e-05,1.0833]
[1780201854874,43.37,74063.43,78.2,-0.00977,1e-05,1.0834]
[1780201859909,43.37,74063.65,78.2,-0.00977,1e-05,1.0831]
[1780201861994,43.37,74060.81,78.2,-0.00981,1e-05,1.08705]
[1780201868973,43.37,74057.48,78.2,-0.00986,1e-05,1.09171]
[1780201874018,43.37,74056.98,78.2,-0.00986,1e-05,1.09241]
[1780201879045,43.37,74056.77,78.2,-0.00987,1e-05,1.0927]
[1780201887105,43.37,74057.12,78.2,-0.00986,1e-05,1.09221]
[1780201892138,43.37,74057.17,78.2,-0.00984,1e-05,1.09003]
[1780201898180,43.37,74056.85,78.2,-0.00985,1e-05,1.09048]
[1780201904255,43.37,74056.85,78.2,-0.00985,1e-05,1.09048]
[1780201910264,43.37,74056.66,78.2,-0.00985,1e-05,1.09074]
[1780201916306,43.37,74056.63,78.2,-0.00985,1e-05,1.09079]
[1780201921341,43.37,74055.76,78.2,-0.00986,1e-05,1.092]
[1780201926376,43.37,74054.18,78.2,-0.00989,1e-05,1.09422]
[1780201931410,43.37,74052.59,78.2,-0.00991,1e-05,1.09645]
[1780201936446,43.37,74051.53,78.2,-0.00993,1e-05,1.09794]
[1780201942488,43.37,74052.13,78.2,-0.00992,1e-05,1.0971]
[1780201947523,43.37,74049.71,78.2,-0.00995,1e-05,1.10051]
[1780201952999,43.37,74044.91,78.2,-0.01,1e-05,1.10516]
[1780201958600,43.37,74055.73,78.2,-0.00985,1e-05,1.08993]
[1780201963635,43.37,74052.82,78.2,-0.00989,1e-05,1.09401]
[1780201968670,43.37,74052.49,78.2,-0.00989,1e-05,1.09447]
[1780201974712,43.37,74052.26,78.2,-0.0099,1e-05,1.0948]
[1780201982769,43.37,74052.45,78.2,-0.00989,1e-05,1.09453]
[1780201988811,43.37,74052.22,78.2,-0.0099,1e-05,1.09485]
[1780201993846,43.37,74050.81,78.2,-0.00992,1e-05,1.09683]
[1780201999888,43.37,74049.82,78.2,-0.00993,1e-05,1.09823]
[1780202004924,43.37,74047.77,78.2,-0.00996,1e-05,1.10112]
[1780202009958,43.37,74047.74,78.2,-0.00996,1e-05,1.10116]
[1780202014994,43.37,74048.26,78.2,-0.00994,1e-05,1.0983]
[1780202020029,43.37,74046.21,78.2,-0.00997,1e-05,1.10119]
[1780202025065,43.37,74046.13,78.2,-0.00997,1e-05,1.1013]
[1780202030099,43.37,74048.02,78.2,-0.00994,1e-05,1.09864]
[1780202035134,43.37,74048.74,78.2,-0.00993,1e-05,1.09763]
[1780202040170,43.37,74051.43,78.2,-0.00989,1e-05,1.09384]
[1780202041473,43.37,74051.43,78.2,-0.00989,1e-05,1.09384]
[1780202047219,43.37,74051.66,78.2,-0.00989,1e-05,1.09352]
[1780202057289,43.37,74051.57,78.2,-0.00989,1e-05,1.09365]
[1780202059229,43.37,74051.48,78.2,-0.00989,1e-05,1.09377]
[1780202059233,43.37,74051.48,78.2,-0.00989,1e-05,1.09377]
[1780202068366,43.37,74051.84,78.2,-0.00988,1e-05,1.09327]
[1780202073401,43.37,74051.37,78.2,-0.00987,1e-05,1.09181]
[1780202078437,43.37,74048.74,78.2,-0.00991,1e-05,1.0955]
[1780202083473,43.37,74048.56,78.2,-0.00991,1e-05,1.09576]
[1780202088508,43.37,74049.36,78.2,-0.0099,1e-05,1.09463]
[1780202093543,43.37,74050.75,78.2,-0.00988,1e-05,1.09268]
[1780202098578,43.37,74050.63,78.2,-0.00988,1e-05,1.09285]
[1780202103613,43.37,74050.6,78.2,-0.00988,1e-05,1.09289]
[1780202108648,43.37,74049.88,78.2,-0.00989,1e-05,1.0939]
[1780202117711,43.37,74049.6,78.2,-0.0099,1e-05,1.09429]
[1780202122746,43.37,74052.69,78.2,-0.00985,1e-05,1.08996]
[1780202130804,43.37,74052.43,78.2,-0.00986,1e-05,1.09033]
[1780202135838,43.37,74057.76,78.2,-0.00976,1e-05,1.08078]
[1780202138858,43.37,74072.87,78.2,-0.00954,1e-05,1.05993]
[1780202143894,43.37,74073.57,78.2,-0.00953,1e-05,1.05898]
[1780202148929,43.37,74073.76,78.2,-0.00953,1e-05,1.05872]
[1780202154971,43.37,74073.82,78.2,-0.00953,1e-05,1.05863]
[1780202162022,43.37,74072.86,78.2,-0.00954,1e-05,1.05995]
[1780202167058,43.37,74069.26,78.2,-0.00959,1e-05,1.06488]
[1780202172093,43.37,74073.48,78.2,-0.00953,1e-05,1.0591]
[1780202175114,43.37,74086.76,78.2,-0.00935,1e-05,1.04107]
[1780202180149,43.37,74092.22,78.2,-0.00927,1e-05,1.03373]
[1780202185184,43.37,74093.63,78.2,-0.00925,1e-05,1.03184]
[1780202190219,43.37,74091.05,78.2,-0.00929,1e-05,1.03529]
[1780202196261,43.37,74088.02,78.2,-0.00931,1e-05,1.03732]
[1780202202304,43.37,74087.73,78.2,-0.00932,1e-05,1.03771]
[1780202207339,43.37,74086.96,78.2,-0.00933,1e-05,1.03875]
[1780202212374,43.37,74086.8,78.2,-0.00933,1e-05,1.03896]
[1780202217410,43.37,74086.77,78.2,-0.00933,1e-05,1.039]
[1780202222445,43.37,74088.59,78.2,-0.0093,1e-05,1.03656]
[1780202227480,43.37,74089.31,78.2,-0.00929,1e-05,1.03559]
[1780202232515,43.37,74087.42,78.2,-0.00932,1e-05,1.03813]
[1780202238556,43.37,74087.83,78.2,-0.00931,1e-05,1.03758]
[1780202243592,43.37,74087.92,78.2,-0.00931,1e-05,1.03746]
[1780202248627,43.37,74088.4,78.2,-0.00931,1e-05,1.03681]
[1780202253662,43.37,74088.59,78.2,-0.00929,1e-05,1.03451]
[1780202259705,43.37,74088.78,78.2,-0.00928,1e-05,1.03426]
[1780202264740,43.37,74088.61,78.2,-0.00929,1e-05,1.03449]
[1780202272796,43.37,74087.74,78.2,-0.0093,1e-05,1.03565]
[1780202281859,43.37,74087.48,78.2,-0.0093,1e-05,1.036]
[1780202287901,43.37,74088.52,78.2,-0.00929,1e-05,1.03461]
[1780202292936,43.37,74091.19,78.2,-0.00925,1e-05,1.03103]
[1780202298978,43.37,74092.57,78.2,-0.00923,1e-05,1.02918]
[1780202304013,43.37,74091.32,78.2,-0.00925,1e-05,1.03085]
[1780202309051,43.37,74097.16,78.2,-0.00917,1e-05,1.02306]
[1780202313079,43.37,74105.96,78.2,-0.00903,1e-05,1.00941]
[1780202318116,43.37,74110.12,78.2,-0.00897,1e-05,1.00395]
[1780202323150,43.37,74109.94,78.2,-0.00898,1e-05,1.00418]
[1780202329193,43.37,74105.86,78.2,-0.00903,1e-05,1.00954]
[1780202335235,43.37,74103.15,78.2,-0.00907,1e-05,1.01311]
[1780202340270,43.37,74103.57,78.2,-0.00906,1e-05,1.01255]
[1780202345305,43.37,74100.75,78.2,-0.0091,1e-05,1.01628]
[1780202350340,43.37,74096.38,78.2,-0.00916,1e-05,1.02207]
[1780202355375,43.37,74096.11,78.2,-0.00916,1e-05,1.02243]
[1780202360409,43.37,74095.77,78.2,-0.00917,1e-05,1.02288]
[1780202365448,43.37,74095.92,78.2,-0.00917,1e-05,1.02269]
[1780202370483,43.37,74095.6,78.2,-0.00917,1e-05,1.02311]
[1780202375518,43.37,74096.0,78.2,-0.00915,1e-05,1.02055]
[1780202380553,43.37,74086.24,78.2,-0.00928,1e-05,1.03358]
[1780202385588,43.37,74084.2,78.2,-0.00931,1e-05,1.03632]
[1780202390623,43.37,74084.43,78.2,-0.00931,1e-05,1.03601]
[1780202400693,43.37,74084.3,78.2,-0.00931,1e-05,1.03619]
[1780202403070,43.37,74084.3,78.2,-0.00931,1e-05,1.03619]
[1780202408751,43.37,74083.42,78.2,-0.00932,1e-05,1.03737]
[1780202413786,43.37,74082.83,78.2,-0.00933,1e-05,1.03816]
[1780202418822,43.37,74083.16,78.2,-0.00933,1e-05,1.03772]
[1780202423856,43.37,74083.39,78.2,-0.00932,1e-05,1.03741]
[1780202430905,43.37,74083.47,78.2,-0.00932,1e-05,1.0373]
[1780202436948,43.37,74083.47,78.2,-0.0093,1e-05,1.03525]
[1780202442990,43.37,74082.16,78.2,-0.00932,1e-05,1.03702]
[1780202449032,43.37,74081.99,78.2,-0.00932,1e-05,1.03724]
[1780202454067,43.37,74076.51,78.2,-0.0094,1e-05,1.04464]
[1780202459102,43.37,74075.03,78.2,-0.00942,1e-05,1.04665]
[1780202464137,43.37,74075.03,78.2,-0.00942,1e-05,1.04665]
[1780202467308,43.37,74076.35,78.2,-0.0094,1e-05,1.04486]
[1780202473200,43.37,74075.28,78.2,-0.00942,1e-05,1.04631]
[1780202475257,43.37,74075.77,78.2,-0.00941,1e-05,1.04565]
[1780202477994,43.37,74075.33,78.2,-0.00942,1e-05,1.04624]
[1780202478389,43.37,74075.33,78.2,-0.00942,1e-05,1.04624]
[1780202479998,43.37,74069.74,78.2,-0.0095,1e-05,1.05384]
[1780202488305,43.37,74066.52,78.2,-0.00954,1e-05,1.05824]
[1780202495354,43.37,74062.84,78.2,-0.00958,1e-05,1.0612]
[1780202500391,43.37,74060.05,78.2,-0.00962,1e-05,1.06504]
[1780202506433,43.37,74059.91,78.2,-0.00962,1e-05,1.06523]
[1780202511468,43.37,74059.45,78.2,-0.00963,1e-05,1.06586]
[1780202516505,43.37,74055.11,78.2,-0.00969,1e-05,1.07185]
[1780202518955,43.37,74054.97,78.2,-0.00969,1e-05,1.07205]
[1780202524559,43.37,74055.86,78.2,-0.00968,1e-05,1.07082]
[1780202529594,43.37,74053.66,78.2,-0.00971,1e-05,1.07386]
[1780202533080,43.37,74053.34,78.2,-0.00971,1e-05,1.0743]
[1780202538657,43.37,74054.19,78.2,-0.0097,1e-05,1.07313]
[1780202543692,43.37,74056.14,78.2,-0.00967,1e-05,1.07043]
[1780202548726,43.37,74059.24,78.2,-0.00963,1e-05,1.06615]
[1780202553764,43.37,74059.09,78.2,-0.00961,1e-05,1.06427]
[1780202558799,43.37,74065.04,78.2,-0.00953,1e-05,1.05611]
[1780202563837,43.37,74070.16,78.2,-0.00946,1e-05,1.04913]
[1780202568872,43.37,74070.24,78.2,-0.00945,1e-05,1.04902]
[1780202574913,43.37,74069.78,78.2,-0.00946,1e-05,1.04965]
[1780202582970,43.37,74070.0,78.2,-0.00946,1e-05,1.04935]
[1780202589014,43.37,74070.49,78.2,-0.00945,1e-05,1.04868]
[1780202594049,43.37,74070.05,78.2,-0.00946,1e-05,1.04928]
[1780202599537,43.37,74069.75,78.2,-0.00946,1e-05,1.04969]
[1780202606133,43.37,74069.63,78.2,-0.00946,1e-05,1.04985]
[1780202611168,43.37,74070.66,78.2,-0.00943,1e-05,1.04639]
[1780202617210,43.37,74070.58,78.2,-0.00943,1e-05,1.04649]
[1780202622245,43.37,74069.67,78.2,-0.00944,1e-05,1.04773]
[1780202627280,43.37,74071.01,78.2,-0.00943,1e-05,1.04591]
[1780202634329,43.37,74071.21,78.2,-0.00942,1e-05,1.04564]
[1780202639364,43.37,74071.51,78.2,-0.00942,1e-05,1.04523]
[1780202644399,43.37,74070.84,78.2,-0.00943,1e-05,1.04614]
[1780202649434,43.37,74078.03,78.2,-0.00933,1e-05,1.03642]
[1780202654469,43.37,74078.15,78.2,-0.00933,1e-05,1.03626]
[1780202660511,43.37,74078.51,78.2,-0.00932,1e-05,1.03578]
[1780202668567,43.37,74078.47,78.2,-0.00932,1e-05,1.03583]
[1780202673602,43.37,74077.89,78.2,-0.00931,1e-05,1.03456]
[1780202678636,43.37,74077.64,78.2,-0.00931,1e-05,1.0349]
[1780202683672,43.37,74077.89,78.2,-0.00931,1e-05,1.03456]
[1780202688707,43.37,74081.63,78.2,-0.00926,1e-05,1.02954]
[1780202693742,43.37,74090.92,78.2,-0.00913,1e-05,1.01716]
[1780202698777,43.37,74096.97,78.2,-0.00905,1e-05,1.00917]
[1780202703812,43.37,74092.65,78.2,-0.00911,1e-05,1.01487]
[1780202708848,43.37,74091.14,78.2,-0.00913,1e-05,1.01687]
[1780202713882,43.37,74089.9,78.2,-0.00914,1e-05,1.01852]
[1780202718917,43.37,74088.83,78.2,-0.00916,1e-05,1.01994]
[1780202725965,43.37,74087.48,78.2,-0.00918,1e-05,1.02173]
[1780202731002,43.37,74086.89,78.2,-0.00917,1e-05,1.02049]
[1780202738051,43.37,74086.48,78.2,-0.00917,1e-05,1.02103]
[1780202746106,43.37,74085.78,78.2,-0.00918,1e-05,1.02196]
[1780202751144,43.37,74085.89,78.2,-0.00918,1e-05,1.02182]
[1780202756179,43.37,74082.66,78.2,-0.00923,1e-05,1.02612]
[1780202761218,43.37,74080.75,78.2,-0.00925,1e-05,1.02868]
[1780202767259,43.37,74075.05,78.2,-0.00933,1e-05,1.03633]
[1780202773301,43.37,74073.68,78.2,-0.00935,1e-05,1.03818]
[1780202778336,43.37,74073.43,78.2,-0.00936,1e-05,1.03852]
[1780202783371,43.37,74065.33,78.2,-0.00947,1e-05,1.04949]
[1780202788406,43.37,74064.37,78.2,-0.00948,1e-05,1.0508]
[1780202793442,43.37,74063.26,78.2,-0.00948,1e-05,1.05024]
[1780202799484,43.37,74062.73,78.2,-0.00949,1e-05,1.05096]
[1780202805527,43.37,74062.15,78.2,-0.0095,1e-05,1.05175]
[1780202809823,43.37,74061.87,78.2,-0.0095,1e-05,1.05213]
[1780202812054,43.37,74055.47,78.2,-0.00959,1e-05,1.06089]
[1780202819625,43.37,74056.15,78.2,-0.00958,1e-05,1.05996]
[1780202825667,43.37,74056.96,78.2,-0.00957,1e-05,1.05885]
[1780202830702,43.37,74065.28,78.2,-0.00945,1e-05,1.04749]
[1780202836744,43.37,74066.53,78.2,-0.00943,1e-05,1.04579]
[1780202841779,43.37,74064.5,78.2,-0.00946,1e-05,1.04855]
[1780202846814,43.37,74061.12,78.2,-0.00951,1e-05,1.05316]
[1780202855877,43.37,74061.08,78.2,-0.00949,1e-05,1.05113]
[1780202860918,43.37,74061.61,78.2,-0.00949,1e-05,1.05041]
[1780202867967,43.37,74061.27,78.2,-0.00949,1e-05,1.05088]
[1780202874009,43.37,74061.15,78.2,-0.00949,1e-05,1.05104]
[1780202880052,43.37,74060.85,78.2,-0.0095,1e-05,1.05145]
[1780202885087,43.37,74061.0,78.2,-0.0095,1e-05,1.05124]
[1780202890122,43.37,74061.4,78.2,-0.00949,1e-05,1.0507]
[1780202900192,43.37,74061.4,78.2,-0.00949,1e-05,1.0507]
[1780202907241,43.37,74060.95,78.2,-0.0095,1e-05,1.05131]
[1780202915297,43.37,74061.27,78.2,-0.00947,1e-05,1.0488]
[1780202923353,43.37,74060.96,78.2,-0.00948,1e-05,1.04922]
[1780202928388,43.37,74060.93,78.2,-0.00948,1e-05,1.04926]
[1780202933423,43.37,74060.8,78.2,-0.00948,1e-05,1.04944]
[1780202939465,43.37,74060.84,78.2,-0.00948,1e-05,1.04939]
[1780202944500,43.37,74061.46,78.2,-0.00947,1e-05,1.04854]
[1780202949535,43.37,74069.89,78.2,-0.00935,1e-05,1.03712]
[1780202954570,43.37,74072.52,78.2,-0.00931,1e-05,1.03358]
[1780202959605,43.37,74072.7,78.2,-0.00931,1e-05,1.03334]
[1780202963633,43.37,74085.2,78.2,-0.00914,1e-05,1.01664]
[1780202968668,43.37,74094.78,78.2,-0.00901,1e-05,1.00399]
[1780202974710,43.37,74097.66,78.2,-0.00895,1e-05,0.99821]
[1780202979745,43.37,74097.57,78.2,-0.00895,1e-05,0.99833]
[1780202986794,43.37,74097.49,78.2,-0.00895,1e-05,0.99843]
[1780202991829,43.37,74097.44,78.2,-0.00895,1e-05,0.9985]
[1780202996863,43.37,74097.35,78.2,-0.00896,1e-05,0.99862]
[1780203001899,43.37,74101.18,78.2,-0.0089,1e-05,0.99362]
[1780203006934,43.37,74097.9,78.2,-0.00895,1e-05,0.9979]
[1780203012976,43.37,74097.74,78.2,-0.00895,1e-05,0.99811]
[1780203018010,43.37,74097.59,78.2,-0.00895,1e-05,0.9983]
[1780203025060,43.37,74097.34,78.2,-0.00896,1e-05,0.99863]
[1780203030095,43.37,74096.37,78.2,-0.00897,1e-05,0.9999]
[1780203035131,43.37,74099.04,78.2,-0.00892,1e-05,0.99441]
[1780203040166,43.37,74097.86,78.2,-0.00893,1e-05,0.99595]
[1780203048222,43.37,74096.78,78.2,-0.00895,1e-05,0.99736]
[1780203056278,43.37,74097.17,78.2,-0.00894,1e-05,0.99685]
[1780203064885,43.37,74097.16,78.2,-0.00894,1e-05,0.99686]
[1780203074405,43.37,74097.59,78.2,-0.00893,1e-05,0.9963]
[1780203079440,43.37,74098.04,78.2,-0.00893,1e-05,0.99571]
[1780203084475,43.37,74098.06,78.2,-0.00893,1e-05,0.99568]
[1780203087500,43.37,74097.97,78.2,-0.00893,1e-05,0.9958]
[1780203087799,43.37,74097.97,78.2,-0.00893,1e-05,0.9958]
[1780203095552,43.37,74097.66,78.2,-0.00892,1e-05,0.9942]
[1780203102602,43.37,74097.7,78.2,-0.00892,1e-05,0.99415]
[1780203107637,43.37,74097.85,78.2,-0.00891,1e-05,0.99396]
[1780203112672,43.37,74099.31,78.2,-0.00889,1e-05,0.99206]
[1780203117706,43.37,74099.34,78.2,-0.00889,1e-05,0.99202]
[1780203122742,43.37,74100.69,78.2,-0.00888,1e-05,0.99026]
[1780203127776,43.37,74100.61,78.2,-0.00888,1e-05,0.99036]
[1780203132812,43.37,74101.31,78.2,-0.00887,1e-05,0.98946]
[1780203138854,43.37,74102.24,78.2,-0.00885,1e-05,0.98825]
[1780203143889,43.37,74101.89,78.2,-0.00886,1e-05,0.9887]
[1780203148925,43.37,74102.06,78.2,-0.00886,1e-05,0.98848]
[1780203158995,43.37,74102.24,78.2,-0.00884,1e-05,0.98626]
[1780203164030,43.37,74102.42,78.2,-0.00884,1e-05,0.98602]
[1780203173102,43.37,74102.52,78.2,-0.00883,1e-05,0.98589]
[1780203177131,43.37,74113.38,78.2,-0.00869,1e-05,0.97191]
[1780203182166,43.37,74116.32,78.2,-0.00865,1e-05,0.96816]
[1780203188208,43.37,74115.87,78.2,-0.00866,1e-05,0.96873]
[1780203193243,43.37,74116.09,78.2,-0.00865,1e-05,0.96845]
[1780203198278,43.37,74113.51,78.2,-0.00869,1e-05,0.97175]
[1780203203313,43.37,74113.09,78.2,-0.00869,1e-05,0.97229]
[1780203209355,43.37,74112.9,78.2,-0.0087,1e-05,0.97253]
[1780203214390,43.37,74113.73,78.2,-0.00867,1e-05,0.9695]
[1780203219425,43.37,74120.84,78.2,-0.00857,1e-05,0.96045]
[1780203224460,43.37,74120.67,78.2,-0.00858,1e-05,0.96067]
[1780203229497,43.37,74119.71,78.2,-0.00859,1e-05,0.96188]
[1780203237553,43.37,74120.39,78.2,-0.00858,1e-05,0.96102]
[1780203242589,43.37,74118.49,78.2,-0.00861,1e-05,0.96343]
[1780203247629,43.37,74115.64,78.2,-0.00864,1e-05,0.96706]
[1780203252664,43.37,74104.32,78.2,-0.00879,1e-05,0.98158]
[1780203255686,43.37,74093.72,78.2,-0.00893,1e-05,0.99534]
[1780203260721,43.37,74087.32,78.2,-0.00902,1e-05,1.00372]
[1780203265756,43.37,74087.29,78.2,-0.00902,1e-05,1.00376]
[1780203270790,43.37,74087.52,78.2,-0.00902,1e-05,1.00346]
[1780203275826,43.37,74086.29,78.2,-0.00902,1e-05,1.00306]
[1780203284888,43.37,74085.13,78.2,-0.00903,1e-05,1.00458]
[1780203291937,43.37,74082.69,78.2,-0.00907,1e-05,1.0078]
[1780203297706,43.37,74082.61,78.2,-0.00907,1e-05,1.0079]
[1780203303017,43.37,74098.09,78.2,-0.00886,1e-05,0.98765]
[1780203308053,43.37,74098.05,78.2,-0.00886,1e-05,0.9877]
[1780203313088,43.37,74094.93,78.2,-0.0089,1e-05,0.99176]
[1780203318123,43.37,74093.89,78.2,-0.00892,1e-05,0.99311]
[1780203323158,43.37,74098.58,78.2,-0.00885,1e-05,0.98701]
[1780203329200,43.37,74099.52,78.2,-0.00884,1e-05,0.9858]
[1780203337256,43.37,74101.31,78.2,-0.0088,1e-05,0.98149]
[1780203342291,43.37,74101.64,78.2,-0.00879,1e-05,0.98106]
[1780203349340,43.37,74101.26,78.2,-0.0088,1e-05,0.98155]
[1780203354375,43.37,74101.79,78.2,-0.00879,1e-05,0.98087]
[1780203359410,43.37,74102.51,78.2,-0.00878,1e-05,0.97994]
[1780203364445,43.37,74103.46,78.2,-0.00877,1e-05,0.97872]
[1780203369480,43.37,74103.8,78.2,-0.00877,1e-05,0.97828]
[1780203375522,43.37,74103.9,78.2,-0.00876,1e-05,0.97815]
[1780203380557,43.37,74104.11,78.2,-0.00876,1e-05,0.97788]
[1780203385593,43.37,74103.89,78.2,-0.00876,1e-05,0.97816]
[1780203391238,43.37,74106.97,78.2,-0.00872,1e-05,0.9742]
[1780203396670,43.37,74113.49,78.2,-0.00862,1e-05,0.9639]
[1780203401705,43.37,74113.63,78.2,-0.00862,1e-05,0.96372]
[1780203406740,43.37,74108.76,78.2,-0.00868,1e-05,0.96994]
[1780203411775,43.37,74108.22,78.2,-0.00869,1e-05,0.97063]
[1780203417817,43.37,74108.75,78.2,-0.00868,1e-05,0.96995]
[1780203423859,43.37,74108.31,78.2,-0.00869,1e-05,0.97051]
[1780203428894,43.37,74108.3,78.2,-0.00869,1e-05,0.97052]
[1780203433929,43.37,74108.57,78.2,-0.00868,1e-05,0.97018]
[1780203438964,43.37,74109.0,78.2,-0.00868,1e-05,0.96963]
[1780203443999,43.37,74110.05,78.2,-0.00867,1e-05,0.96829]
[1780203449035,43.37,74109.75,78.2,-0.00867,1e-05,0.96867]
[1780203454069,43.37,74109.22,78.2,-0.00866,1e-05,0.96738]
[1780203459105,43.37,74109.52,78.2,-0.00866,1e-05,0.96699]
[1780203465147,43.37,74109.63,78.2,-0.00865,1e-05,0.96685]
[1780203471189,43.37,74109.87,78.2,-0.00865,1e-05,0.96655]
[1780203480252,43.37,74109.47,78.2,-0.00866,1e-05,0.96706]
[1780203486294,43.37,74109.31,78.2,-0.00866,1e-05,0.96726]
[1780203492336,43.37,74109.86,78.2,-0.00865,1e-05,0.96656]
[1780203498377,43.37,74110.27,78.2,-0.00865,1e-05,0.96604]
[1780203504420,43.37,74110.43,78.2,-0.00864,1e-05,0.96583]
[1780203509457,43.37,74110.11,78.2,-0.00865,1e-05,0.96624]
[1780203514492,43.37,74109.38,78.2,-0.00864,1e-05,0.9652]
[1780203521541,43.37,74109.77,78.2,-0.00863,1e-05,0.96471]
[1780203526577,43.37,74109.09,78.2,-0.00864,1e-05,0.96557]
[1780203531612,43.37,74104.87,78.2,-0.0087,1e-05,0.97097]
[1780203536647,43.37,74103.21,78.2,-0.00872,1e-05,0.97309]
[1780203541682,43.37,74102.8,78.2,-0.00873,1e-05,0.97362]
[1780203541692,43.37,74102.8,78.2,-0.00873,1e-05,0.97362]
[1780203546716,43.37,74101.27,78.2,-0.00875,1e-05,0.97559]
[1780203551752,43.37,74099.99,78.2,-0.00876,1e-05,0.97723]
[1780203556787,43.37,74100.27,78.2,-0.00876,1e-05,0.97687]
[1780203561823,43.37,74100.05,78.2,-0.00876,1e-05,0.97716]
[1780203566858,43.37,74098.88,78.2,-0.00878,1e-05,0.97866]
[1780203571894,43.37,74087.69,78.2,-0.00891,1e-05,0.99117]
[1780203577466,43.37,74084.95,78.2,-0.00895,1e-05,0.99475]
[1780203582971,43.37,74085.68,78.2,-0.00894,1e-05,0.99379]
[1780203589014,43.37,74086.45,78.2,-0.00893,1e-05,0.99279]
[1780203594049,43.37,74084.98,78.2,-0.00895,1e-05,0.99471]
[1780203598731,43.37,74081.86,78.2,-0.00899,1e-05,0.99879]
[1780203606137,43.37,74085.64,78.2,-0.00894,1e-05,0.99384]
[1780203611176,43.37,74086.34,78.2,-0.00893,1e-05,0.99293]
[1780203611782,43.37,74086.34,78.2,-0.00893,1e-05,0.99293]
[1780203617219,43.37,74087.52,78.2,-0.00891,1e-05,0.99139]
[1780203622254,43.37,74087.67,78.2,-0.00891,1e-05,0.9912]
[1780203627288,43.37,74093.53,78.2,-0.00883,1e-05,0.98358]
[1780203632324,43.37,74095.06,78.2,-0.0088,1e-05,0.97961]
[1780203640380,43.37,74095.71,78.2,-0.00879,1e-05,0.97877]
[1780203645415,43.37,74087.89,78.2,-0.00889,1e-05,0.9889]
[1780203650450,43.37,74076.74,78.2,-0.00904,1e-05,1.0035]
[1780203655485,43.37,74076.08,78.2,-0.00905,1e-05,1.00437]
[1780203660519,43.37,74075.98,78.2,-0.00905,1e-05,1.0045]
[1780203665555,43.37,74075.77,78.2,-0.00906,1e-05,1.00478]
[1780203671599,43.37,74075.08,78.2,-0.00907,1e-05,1.00569]
[1780203677639,43.37,74076.86,78.2,-0.00904,1e-05,1.00334]
[1780203682674,43.37,74076.34,78.2,-0.00905,1e-05,1.00403]
[1780203687709,43.37,74076.36,78.2,-0.00905,1e-05,1.004]
[1780203692744,43.37,74076.34,78.2,-0.00903,1e-05,1.002]
[1780203697779,43.37,74077.03,78.2,-0.00902,1e-05,1.00109]
[1780203698501,43.37,74077.03,78.2,-0.00902,1e-05,1.00109]
[1780203698547,43.37,74077.03,78.2,-0.00902,1e-05,1.00109]
[1780203707849,43.37,74076.74,78.2,-0.00903,1e-05,1.00148]
[1780203712884,43.37,74077.05,78.2,-0.00902,1e-05,1.00107]
[1780203716808,43.37,74077.02,78.2,-0.00902,1e-05,1.00111]
[1780203721947,43.37,74080.03,78.2,-0.00898,1e-05,0.99716]
[1780203727989,43.37,74078.52,78.2,-0.009,1e-05,0.99914]
[1780203733024,43.37,74078.66,78.2,-0.009,1e-05,0.99895]
[1780203738059,43.37,74081.74,78.2,-0.00896,1e-05,0.99492]
[1780203743094,43.37,74084.06,78.2,-0.00893,1e-05,0.99189]
[1780203756186,43.37,74083.67,78.2,-0.00891,1e-05,0.99039]
[1780203761221,43.37,74084.54,78.2,-0.0089,1e-05,0.98925]
[1780203762903,43.37,74084.54,78.2,-0.0089,1e-05,0.98925]
[1780203771293,43.37,74084.42,78.2,-0.0089,1e-05,0.98941]
[1780203776328,43.37,74082.12,78.2,-0.00893,1e-05,0.99241]
[1780203781363,43.37,74083.45,78.2,-0.00892,1e-05,0.99067]
[1780203787405,43.37,74083.45,78.2,-0.00892,1e-05,0.99067]
[1780203792440,43.37,74073.77,78.2,-0.00905,1e-05,1.00336]
[1780203798481,43.37,74065.28,78.2,-0.00917,1e-05,1.0146]
[1780203803517,43.37,74065.53,78.2,-0.00916,1e-05,1.01427]
[1780203808551,43.37,74065.23,78.2,-0.00917,1e-05,1.01466]
[1780203813587,43.37,74065.18,78.2,-0.00915,1e-05,1.01269]
[1780203818622,43.37,74063.26,78.2,-0.00918,1e-05,1.01524]
[1780203823657,43.37,74064.13,78.2,-0.00916,1e-05,1.01409]
[1780203829699,43.37,74063.97,78.2,-0.00917,1e-05,1.0143]
[1780203834734,43.37,74063.6,78.2,-0.00917,1e-05,1.01479]
[1780203839769,43.37,74061.65,78.2,-0.0092,1e-05,1.01739]
[1780203844804,43.37,74060.22,78.2,-0.00922,1e-05,1.01929]
[1780203852860,43.37,74059.6,78.2,-0.00923,1e-05,1.02012]
[1780203857895,43.37,74061.44,78.2,-0.0092,1e-05,1.01767]
[1780203862929,43.37,74075.1,78.2,-0.00901,1e-05,0.99959]
[1780203867967,43.37,74077.31,78.2,-0.00898,1e-05,0.99669]
[1780203873002,43.37,74080.63,78.2,-0.00892,1e-05,0.99033]
[1780203879044,43.37,74081.76,78.2,-0.0089,1e-05,0.98886]
[1780203884079,43.37,74083.5,78.2,-0.00888,1e-05,0.9866]
[1780203889114,43.37,74082.86,78.2,-0.00889,1e-05,0.98743]
[1780203897170,43.37,74081.33,78.2,-0.00891,1e-05,0.98942]
[1780203902209,43.37,74079.0,78.2,-0.00894,1e-05,0.99246]
[1780203907243,43.37,74076.67,78.2,-0.00897,1e-05,0.99551]
[1780203913286,43.37,74079.13,78.2,-0.00894,1e-05,0.99229]
[1780203918321,43.37,74080.88,78.2,-0.00892,1e-05,0.99001]
[1780203923356,43.37,74079.97,78.2,-0.00893,1e-05,0.99119]
[1780203928391,43.37,74080.62,78.2,-0.00892,1e-05,0.99035]
[1780203934433,43.37,74081.68,78.2,-0.00889,1e-05,0.98696]
[1780203939467,43.37,74083.44,78.2,-0.00886,1e-05,0.98467]
[1780203945510,43.37,74084.14,78.2,-0.00885,1e-05,0.98376]
[1780203950544,43.37,74082.85,78.2,-0.00887,1e-05,0.98544]
[1780203955580,43.37,74083.24,78.2,-0.00887,1e-05,0.98493]
[1780203960615,43.37,74090.33,78.2,-0.00877,1e-05,0.97576]
[1780203965650,43.37,74092.21,78.2,-0.00875,1e-05,0.97334]
[1780203970685,43.37,74098.59,78.2,-0.00866,1e-05,0.96517]
[1780203975722,43.37,74100.57,78.2,-0.00864,1e-05,0.96264]
[1780203980757,43.37,74103.83,78.2,-0.00859,1e-05,0.9585]
[1780203986799,43.37,74105.0,78.2,-0.00858,1e-05,0.95701]
[1780203991834,43.37,74104.74,78.2,-0.00856,1e-05,0.95538]
[1780203996873,43.37,74104.28,78.2,-0.00857,1e-05,0.95596]
[1780204001908,43.37,74104.44,78.2,-0.00857,1e-05,0.95576]
[1780204006943,43.37,74103.84,78.2,-0.00858,1e-05,0.95652]
[1780204011977,43.37,74104.19,78.2,-0.00857,1e-05,0.95607]
[1780204017014,43.37,74103.77,78.2,-0.00858,1e-05,0.95661]
[1780204026077,43.37,74099.4,78.2,-0.00863,1e-05,0.96216]
[1780204031116,43.37,74093.49,78.2,-0.00871,1e-05,0.96971]
[1780204036151,43.37,74094.18,78.2,-0.0087,1e-05,0.96883]
[1780204041186,43.37,74095.82,78.2,-0.00868,1e-05,0.96673]
[1780204047228,43.37,74096.45,78.2,-0.00867,1e-05,0.96592]
[1780204052266,43.37,74096.12,78.2,-0.00866,1e-05,0.96437]
[1780204057301,43.37,74096.57,78.2,-0.00865,1e-05,0.96379]
[1780204066365,43.37,74097.15,78.2,-0.00865,1e-05,0.96305]
[1780204071400,43.37,74096.58,78.2,-0.00865,1e-05,0.96378]
[1780204076441,43.37,74096.26,78.2,-0.00866,1e-05,0.96419]
[1780204084498,43.37,74097.82,78.2,-0.00864,1e-05,0.9622]
[1780204089534,43.37,74097.44,78.2,-0.00864,1e-05,0.96268]
[1780204097589,43.37,74096.98,78.2,-0.00865,1e-05,0.96327]
[1780204102624,43.37,74097.57,78.2,-0.00864,1e-05,0.96252]
[1780204107659,43.37,74098.55,78.2,-0.00863,1e-05,0.96127]
[1780204114697,43.37,74098.58,78.2,-0.00863,1e-05,0.96123]
[1780204119743,43.37,74097.28,78.2,-0.00863,1e-05,0.96092]
[1780204124777,43.37,74095.78,78.2,-0.00865,1e-05,0.96283]
[1780204133842,43.37,74096.38,78.2,-0.00864,1e-05,0.96206]
[1780204139884,43.37,74095.95,78.2,-0.00865,1e-05,0.96261]
[1780204144919,43.37,74087.52,78.2,-0.00876,1e-05,0.97341]
[1780204150961,43.37,74087.65,78.2,-0.00876,1e-05,0.97324]
[1780204155996,43.37,74087.63,78.2,-0.00876,1e-05,0.97327]
[1780204161035,43.37,74089.45,78.2,-0.00873,1e-05,0.97093]
[1780204166070,43.37,74089.71,78.2,-0.00873,1e-05,0.97059]
[1780204171105,43.37,74089.54,78.2,-0.00871,1e-05,0.96883]
[1780204177147,43.37,74089.97,78.2,-0.00871,1e-05,0.96828]
[1780204182182,43.37,74091.45,78.2,-0.00869,1e-05,0.96638]
[1780204187217,43.37,74090.96,78.2,-0.00869,1e-05,0.96701]
[1780204192252,43.37,74091.16,78.2,-0.00869,1e-05,0.96675]
[1780204197287,43.37,74090.72,78.2,-0.0087,1e-05,0.96731]
[1780204202323,43.37,74091.55,78.2,-0.00869,1e-05,0.96625]
[1780204208365,43.37,74091.43,78.2,-0.00869,1e-05,0.96641]
[1780204213400,43.37,74092.03,78.2,-0.00868,1e-05,0.96564]
[1780204227499,43.37,74090.82,78.2,-0.0087,1e-05,0.96719]
[1780204240593,43.37,74090.85,78.2,-0.00868,1e-05,0.96517]
[1780204245629,43.37,74091.06,78.2,-0.00868,1e-05,0.9649]
[1780204250664,43.37,74090.92,78.2,-0.00868,1e-05,0.96508]
[1780204256706,43.37,74090.96,78.2,-0.00868,1e-05,0.96503]
[1780204262748,43.37,74090.35,78.2,-0.00869,1e-05,0.96581]
[1780204267784,43.37,74090.66,78.2,-0.00868,1e-05,0.96541]
[1780204275839,43.37,74090.51,78.2,-0.00868,1e-05,0.9656]
[1780204280875,43.37,74090.9,78.2,-0.00868,1e-05,0.9651]
[1780204289938,43.37,74092.32,78.2,-0.00866,1e-05,0.96329]
[1780204294973,43.37,74092.02,78.2,-0.00865,1e-05,0.96169]
[1780204303036,43.37,74092.02,78.2,-0.00865,1e-05,0.96169]
[1780204308070,43.37,74100.62,78.2,-0.00853,1e-05,0.95078]
[1780204309502,43.37,74100.11,78.2,-0.00854,1e-05,0.95142]
[1780204309947,43.37,74100.11,78.2,-0.00854,1e-05,0.95142]
[1780204319147,43.37,74100.81,78.2,-0.00853,1e-05,0.95054]
[1780204324183,43.37,74101.13,78.2,-0.00853,1e-05,0.95014]
[1780204332239,43.37,74101.47,78.2,-0.00852,1e-05,0.94971]
[1780204339288,43.37,74101.72,78.2,-0.00852,1e-05,0.94939]
[1780204345330,43.37,74101.81,78.2,-0.00852,1e-05,0.94928]
[1780204350367,43.37,74102.14,78.2,-0.00851,1e-05,0.94886]
[1780204355402,43.37,74102.02,78.2,-0.0085,1e-05,0.94706]
[1780204360437,43.37,74102.07,78.2,-0.0085,1e-05,0.94699]
[1780204365472,43.37,74101.78,78.2,-0.0085,1e-05,0.94736]
[1780204372523,43.37,74102.72,78.2,-0.00849,1e-05,0.94618]
[1780204377560,43.37,74105.05,78.2,-0.00846,1e-05,0.94325]
[1780204382595,43.37,74105.86,78.2,-0.00845,1e-05,0.94223]
[1780204387630,43.37,74100.4,78.2,-0.00852,1e-05,0.9491]
[1780204392665,43.37,74091.03,78.2,-0.00864,1e-05,0.96098]
[1780204397700,43.37,74087.95,78.2,-0.00868,1e-05,0.96491]
[1780204402735,43.37,74086.78,78.2,-0.0087,1e-05,0.96641]
[1780204407769,43.37,74086.58,78.2,-0.0087,1e-05,0.96667]
[1780204413812,43.37,74086.44,78.2,-0.00869,1e-05,0.96486]
[1780204418851,43.37,74086.5,78.2,-0.00868,1e-05,0.96479]
[1780204423883,43.37,74082.08,78.2,-0.00874,1e-05,0.97045]
[1780204428918,43.37,74081.68,78.2,-0.00875,1e-05,0.97097]
[1780204434960,43.37,74079.77,78.2,-0.00877,1e-05,0.97343]
[1780204442009,43.37,74078.93,78.2,-0.00879,1e-05,0.97451]
[1780204447044,43.37,74075.5,78.2,-0.00883,1e-05,0.97894]
[1780204452079,43.37,74075.96,78.2,-0.00883,1e-05,0.97835]
[1780204457114,43.37,74077.33,78.2,-0.00881,1e-05,0.97657]
[1780204463156,43.37,74077.29,78.2,-0.00881,1e-05,0.97663]
[1780204469198,43.37,74076.03,78.2,-0.00882,1e-05,0.97826]
[1780204474233,43.37,74074.07,78.2,-0.00883,1e-05,0.97879]
[1780204483296,43.37,74075.15,78.2,-0.00882,1e-05,0.97739]
[1780204488331,43.37,74074.85,78.2,-0.00882,1e-05,0.97778]
[1780204499408,43.37,74074.89,78.2,-0.00882,1e-05,0.97773]
[1780204505449,43.37,74072.04,78.2,-0.00886,1e-05,0.98142]
[1780204512499,43.37,74072.26,78.2,-0.00886,1e-05,0.98114]
[1780204518546,43.37,74073.62,78.2,-0.00884,1e-05,0.97937]
[1780204523581,43.37,74075.55,78.2,-0.00881,1e-05,0.97687]
[1780204528616,43.37,74076.54,78.2,-0.0088,1e-05,0.9756]
[1780204529528,43.37,74076.54,78.2,-0.0088,1e-05,0.9756]
[1780204534659,43.37,74076.95,78.2,-0.00878,1e-05,0.97307]
[1780204535737,43.37,74076.84,78.2,-0.00878,1e-05,0.97321]
[1780204541708,43.37,74076.12,78.2,-0.00879,1e-05,0.97414]
[1780204552787,43.37,74076.0,78.2,-0.00879,1e-05,0.97429]
[1780204562857,43.37,74076.0,78.2,-0.00879,1e-05,0.97429]
[1780204567892,43.37,74076.4,78.2,-0.00878,1e-05,0.97378]
[1780204576955,43.37,74076.49,78.2,-0.00878,1e-05,0.97366]
[1780204582576,43.37,74076.27,78.2,-0.00879,1e-05,0.97395]
[1780204595082,43.37,74077.69,78.2,-0.00875,1e-05,0.97012]
[1780204603139,43.37,74077.79,78.2,-0.00875,1e-05,0.96999]
[1780204615223,43.37,74077.69,78.2,-0.00875,1e-05,0.97012]
[1780204621265,43.37,74077.93,78.2,-0.00875,1e-05,0.96981]
[1780204623954,43.37,74077.93,78.2,-0.00875,1e-05,0.96981]
[1780204623967,43.37,74077.93,78.2,-0.00875,1e-05,0.96981]
[1780204626182,43.37,74077.96,78.2,-0.00875,1e-05,0.96977]
[1780204631335,43.37,74077.12,78.2,-0.00876,1e-05,0.97085]
[1780204635362,43.37,74087.38,78.2,-0.00862,1e-05,0.95772]
[1780204640399,43.37,74086.8,78.2,-0.00863,1e-05,0.95846]
[1780204645434,43.37,74079.21,78.2,-0.00873,1e-05,0.96817]
[1780204648454,43.37,74079.57,78.2,-0.00872,1e-05,0.96771]
[1780204650469,43.37,74079.28,78.2,-0.00873,1e-05,0.96808]
[1780204657518,43.37,74079.15,78.2,-0.00871,1e-05,0.96625]
[1780204662553,43.37,74078.82,78.2,-0.00872,1e-05,0.96668]
[1780204667589,43.37,74078.4,78.2,-0.00872,1e-05,0.96722]
[1780204672624,43.37,74076.76,78.2,-0.00875,1e-05,0.96932]
[1780204677659,43.37,74074.69,78.2,-0.00877,1e-05,0.97199]
[1780204683701,43.37,74074.75,78.2,-0.00877,1e-05,0.97191]
[1780204688735,43.37,74073.98,78.2,-0.00878,1e-05,0.9729]
[1780204693771,43.37,74074.84,78.2,-0.00877,1e-05,0.97179]
[1780204699608,43.37,74074.5,78.2,-0.00878,1e-05,0.97223]
[1780204705857,43.37,74081.4,78.2,-0.00868,1e-05,0.96337]
[1780204710892,43.37,74081.59,78.2,-0.00868,1e-05,0.96313]
[1780204715927,43.37,74091.13,78.2,-0.00854,1e-05,0.94903]
[1780204720962,43.37,74087.19,78.2,-0.00859,1e-05,0.95402]
[1780204727004,43.37,74088.43,78.2,-0.00857,1e-05,0.95244]
[1780204732041,43.37,74088.26,78.2,-0.00858,1e-05,0.95266]
[1780204737076,43.37,74088.26,78.2,-0.00858,1e-05,0.95266]
[1780204742111,43.37,74087.89,78.2,-0.00858,1e-05,0.95313]
[1780204748153,43.37,74087.34,78.2,-0.00859,1e-05,0.95383]
[1780204753188,43.37,74079.1,78.2,-0.0087,1e-05,0.96433]
[1780204758223,43.37,74078.23,78.2,-0.00871,1e-05,0.96544]
[1780204765272,43.37,74072.07,78.2,-0.00879,1e-05,0.97337]
[1780204770307,43.37,74070.82,78.2,-0.00881,1e-05,0.97498]
[1780204775343,43.37,74071.01,78.2,-0.00879,1e-05,0.97273]
[1780204780378,43.37,74071.16,78.2,-0.00879,1e-05,0.97254]
[1780204790448,43.37,74071.24,78.2,-0.00878,1e-05,0.97244]
[1780204795483,43.37,74071.18,78.2,-0.00878,1e-05,0.97251]
[1780204800519,43.37,74072.29,78.2,-0.00877,1e-05,0.97108]
[1780204805553,43.37,74071.96,78.2,-0.00877,1e-05,0.97151]
[1780204810591,43.37,74072.82,78.2,-0.00876,1e-05,0.9704]
[1780204816641,43.37,74072.8,78.2,-0.00876,1e-05,0.97043]
[1780204822675,43.37,74072.84,78.2,-0.00876,1e-05,0.97038]
[1780204827711,43.37,74072.05,78.2,-0.00877,1e-05,0.97139]
[1780204832745,43.37,74072.19,78.2,-0.00875,1e-05,0.96921]
[1780204837780,43.37,74071.78,78.2,-0.00876,1e-05,0.96974]
[1780204845836,43.37,74075.45,78.2,-0.00871,1e-05,0.96503]
[1780204850873,43.37,74078.3,78.2,-0.00867,1e-05,0.96138]
[1780204856915,43.37,74078.62,78.2,-0.00867,1e-05,0.96097]
[1780204862957,43.37,74078.91,78.2,-0.00866,1e-05,0.9606]
[1780204869004,43.37,74078.62,78.2,-0.00867,1e-05,0.96097]
[1780204874039,43.37,74078.69,78.2,-0.00867,1e-05,0.96088]
[1780204879074,43.37,74078.68,78.2,-0.00867,1e-05,0.96089]
[1780204884109,43.37,74078.11,78.2,-0.00867,1e-05,0.96162]
[1780204891158,43.37,74077.92,78.2,-0.00866,1e-05,0.95988]
[1780204896193,43.37,74077.8,78.2,-0.00866,1e-05,0.96003]
[1780204901228,43.37,74077.82,78.2,-0.00866,1e-05,0.96001]
[1780204906264,43.37,74077.2,78.2,-0.00867,1e-05,0.9608]
[1780204919355,43.37,74071.76,78.2,-0.00874,1e-05,0.96777]
[1780204920497,43.37,74071.76,78.2,-0.00874,1e-05,0.96777]
[1780204921142,43.37,74071.76,78.2,-0.00874,1e-05,0.96777]
[1780204933674,43.37,74077.57,78.2,-0.00866,1e-05,0.96033]
[1780204944530,43.37,74077.44,78.2,-0.00867,1e-05,0.96049]
[1780204950572,43.37,74077.44,78.2,-0.00867,1e-05,0.96049]
[1780204955609,43.37,74077.32,78.2,-0.00865,1e-05,0.95866]
[1780204961651,43.37,74077.31,78.2,-0.00865,1e-05,0.95868]
[1780204966685,43.37,74076.41,78.2,-0.00866,1e-05,0.95982]
[1780204973143,43.37,74076.6,78.2,-0.00866,1e-05,0.95958]
[1780204978770,43.37,74077.5,78.2,-0.00865,1e-05,0.95843]
[1780204987833,43.37,74077.09,78.2,-0.00865,1e-05,0.95896]
[1780204992869,43.37,74076.33,78.2,-0.00866,1e-05,0.95993]
[1780204999917,43.37,74075.77,78.2,-0.00867,1e-05,0.96064]
[1780205004953,43.37,74075.96,78.2,-0.00867,1e-05,0.9604]
[1780205010995,43.37,74076.96,78.2,-0.00866,1e-05,0.95912]
[1780205016030,43.37,74077.21,78.2,-0.00863,1e-05,0.95682]
[1780205024109,43.37,74076.88,78.2,-0.00864,1e-05,0.95724]
[1780205029144,43.37,74077.1,78.2,-0.00864,1e-05,0.95696]
[1780205040221,43.37,74077.27,78.2,-0.00863,1e-05,0.95674]
[1780205047994,43.37,74076.72,78.2,-0.00864,1e-05,0.95744]
[1780205054320,43.37,74077.37,78.2,-0.00863,1e-05,0.95662]
[1780205059354,43.37,74076.35,78.2,-0.00865,1e-05,0.95792]
[1780205064392,43.37,74076.06,78.2,-0.00865,1e-05,0.95829]
[1780205069429,43.37,74075.53,78.2,-0.00866,1e-05,0.95896]
[1780205074464,43.37,74073.35,78.2,-0.00867,1e-05,0.95976]
[1780205079499,43.37,74069.51,78.2,-0.00872,1e-05,0.96468]
[1780205084534,43.37,74068.72,78.2,-0.00873,1e-05,0.96569]
[1780205090576,43.37,74068.13,78.2,-0.00874,1e-05,0.96645]
[1780205095611,43.37,74068.42,78.2,-0.00873,1e-05,0.96608]
[1780205101655,43.37,74068.3,78.2,-0.00874,1e-05,0.96623]
[1780205111725,43.37,74068.26,78.2,-0.00874,1e-05,0.96628]
[1780205116760,43.37,74068.61,78.2,-0.00873,1e-05,0.96583]
[1780205121795,43.37,74067.36,78.2,-0.00875,1e-05,0.96744]
[1780205126830,43.37,74066.51,78.2,-0.00876,1e-05,0.96853]
[1780205131865,43.37,74066.95,78.2,-0.00874,1e-05,0.96597]
[1780205141935,43.37,74066.95,78.2,-0.00874,1e-05,0.96597]
[1780205147977,43.37,74066.64,78.2,-0.00874,1e-05,0.96637]
[1780205154021,43.37,74064.36,78.2,-0.00877,1e-05,0.9693]
[1780205163084,43.37,74062.64,78.2,-0.00879,1e-05,0.97152]
[1780205168119,43.37,74057.47,78.2,-0.00886,1e-05,0.97821]
[1780205173154,43.37,74056.22,78.2,-0.00888,1e-05,0.97983]
[1780205178189,43.37,74057.07,78.2,-0.00887,1e-05,0.97873]
[1780205183224,43.37,74056.91,78.2,-0.00887,1e-05,0.97894]
[1780205188267,43.37,74054.04,78.2,-0.00891,1e-05,0.98267]
[1780205193302,43.37,74051.29,78.2,-0.00893,1e-05,0.98424]
[1780205198337,43.37,74048.0,78.2,-0.00898,1e-05,0.98854]
[1780205203372,43.37,74042.72,78.2,-0.00905,1e-05,0.99547]
[1780205209415,43.37,74034.64,78.2,-0.00916,1e-05,1.00617]
[1780205214450,43.37,74031.21,78.2,-0.00921,1e-05,1.01074]
[1780205216835,43.37,74030.64,78.2,-0.00922,1e-05,1.0115]
[1780205221927,43.37,74033.5,78.2,-0.00918,1e-05,1.00768]
[1780205229555,43.37,74034.31,78.2,-0.00917,1e-05,1.00661]
[1780205234590,43.37,74033.33,78.2,-0.00918,1e-05,1.00791]
[1780205239625,43.37,74033.25,78.2,-0.00918,1e-05,1.00802]
[1780205245668,43.37,74036.73,78.2,-0.00913,1e-05,1.00339]
[1780205250703,43.37,74038.22,78.2,-0.00911,1e-05,1.00142]
[1780205255738,43.37,74038.72,78.2,-0.00909,1e-05,0.99871]
[1780205260773,43.37,74040.06,78.2,-0.00907,1e-05,0.99694]
[1780205265812,43.37,74045.17,78.2,-0.009,1e-05,0.99022]
[1780205272863,43.37,74043.91,78.2,-0.00901,1e-05,0.99187]
[1780205277897,43.37,74043.43,78.2,-0.00902,1e-05,0.9925]
[1780205284025,43.37,74042.76,78.2,-0.00903,1e-05,0.99338]
[1780205290988,43.37,74042.28,78.2,-0.00904,1e-05,0.99401]
[1780205296023,43.37,74045.18,78.2,-0.009,1e-05,0.9902]
[1780205302065,43.37,74046.27,78.2,-0.00898,1e-05,0.98877]
[1780205313142,43.37,74046.68,78.2,-0.00896,1e-05,0.98621]
[1780205318179,43.37,74050.1,78.2,-0.00891,1e-05,0.98174]
[1780205323212,43.37,74049.51,78.2,-0.00892,1e-05,0.98251]
[1780205328250,43.37,74049.38,78.2,-0.00892,1e-05,0.98268]
[1780205333284,43.37,74046.83,78.2,-0.00896,1e-05,0.98601]
[1780205338319,43.37,74046.75,78.2,-0.00896,1e-05,0.98611]
[1780205343354,43.37,74047.02,78.2,-0.00895,1e-05,0.98576]
[1780205348389,43.37,74055.87,78.2,-0.00883,1e-05,0.97424]
[1780205353424,43.37,74060.78,78.2,-0.00877,1e-05,0.9679]
[1780205358459,43.37,74063.59,78.2,-0.00873,1e-05,0.96429]
[1780205364501,43.37,74063.22,78.2,-0.00873,1e-05,0.96477]
[1780205369536,43.37,74062.98,78.2,-0.00874,1e-05,0.96507]
[1780205376585,43.37,74062.51,78.2,-0.00873,1e-05,0.96368]
[1780205381621,43.37,74075.26,78.2,-0.00856,1e-05,0.94743]
[1780205387662,43.37,74077.48,78.2,-0.00853,1e-05,0.94462]
[1780205392696,43.37,74078.3,78.2,-0.00852,1e-05,0.94359]
[1780205397732,43.37,74074.23,78.2,-0.00857,1e-05,0.94873]
[1780205402767,43.37,74065.62,78.2,-0.00868,1e-05,0.95969]
[1780205408810,43.37,74065.68,78.2,-0.00868,1e-05,0.95962]
[1780205413845,43.37,74065.76,78.2,-0.00868,1e-05,0.95951]
[1780205415915,43.37,74067.14,78.2,-0.00866,1e-05,0.95775]
[1780205422908,43.37,74066.28,78.2,-0.00868,1e-05,0.95885]
[1780205427943,43.37,74066.15,78.2,-0.00868,1e-05,0.95902]
[1780205432978,43.37,74072.52,78.2,-0.00858,1e-05,0.94892]
[1780205438525,43.37,74080.59,78.2,-0.00847,1e-05,0.93874]
[1780205444055,43.37,74079.97,78.2,-0.00848,1e-05,0.93952]
[1780205449090,43.37,74082.07,78.2,-0.00845,1e-05,0.93688]
[1780205449969,43.37,74082.07,78.2,-0.00845,1e-05,0.93688]
[1780205455132,43.37,74080.21,78.2,-0.00847,1e-05,0.93921]
[1780205460167,43.37,74079.86,78.2,-0.00848,1e-05,0.93965]
[1780205465202,43.37,74079.0,78.2,-0.00849,1e-05,0.94074]
[1780205470237,43.37,74077.77,78.2,-0.00851,1e-05,0.94228]
[1780205475272,43.37,74077.6,78.2,-0.00851,1e-05,0.9425]
[1780205480307,43.37,74077.5,78.2,-0.00851,1e-05,0.94263]
[1780205485342,43.37,74076.76,78.2,-0.00852,1e-05,0.94356]
[1780205490669,43.37,74076.28,78.2,-0.00853,1e-05,0.94416]
[1780205496690,43.37,74075.41,78.2,-0.00852,1e-05,0.94329]
[1780205502461,43.37,74074.82,78.2,-0.00853,1e-05,0.94404]
[1780205509510,43.37,74073.78,78.2,-0.00854,1e-05,0.94535]
[1780205517593,43.37,74074.1,78.2,-0.00854,1e-05,0.94495]
[1780205523608,43.37,74078.26,78.2,-0.00848,1e-05,0.9397]
[1780205528643,43.37,74073.95,78.2,-0.00854,1e-05,0.94514]
[1780205531514,43.37,74066.98,78.2,-0.00863,1e-05,0.95398]
[1780205533447,43.37,74058.94,78.2,-0.00874,1e-05,0.96426]
[1780205538713,43.37,74058.9,78.2,-0.00874,1e-05,0.96432]
[1780205545762,43.37,74057.71,78.2,-0.00876,1e-05,0.96585]
[1780205552811,43.37,74057.38,78.2,-0.00874,1e-05,0.96427]
[1780205558853,43.37,74054.55,78.2,-0.00878,1e-05,0.96791]
[1780205564895,43.37,74048.98,78.2,-0.00886,1e-05,0.97512]
[1780205570937,43.37,74047.58,78.2,-0.00887,1e-05,0.97693]
[1780205575972,43.37,74047.66,78.2,-0.00887,1e-05,0.97683]
[1780205581007,43.37,74046.76,78.2,-0.00889,1e-05,0.978]
[1780205586042,43.37,74044.77,78.2,-0.00891,1e-05,0.98059]
[1780205593091,43.37,74045.08,78.2,-0.00891,1e-05,0.98019]
[1780205598126,43.37,74044.9,78.2,-0.00891,1e-05,0.98042]
[1780205603165,43.37,74042.38,78.2,-0.00895,1e-05,0.98371]
[1780205608200,43.37,74042.42,78.2,-0.00895,1e-05,0.98366]
[1780205613234,43.37,74042.25,78.2,-0.00893,1e-05,0.98185]
[1780205618269,43.37,74042.22,78.2,-0.00893,1e-05,0.98189]
[1780205623305,43.37,74036.45,78.2,-0.00901,1e-05,0.98944]
[1780205628340,43.37,74034.76,78.2,-0.00903,1e-05,0.99167]
[1780205633375,43.37,74034.16,78.2,-0.00904,1e-05,0.99246]
[1780205638410,43.37,74033.73,78.2,-0.00905,1e-05,0.99302]
[1780205643445,43.37,74042.83,78.2,-0.00892,1e-05,0.98109]
[1780205648480,43.37,74045.97,78.2,-0.00888,1e-05,0.977]
[1780205653516,43.37,74044.95,78.2,-0.00889,1e-05,0.97833]
[1780205658550,43.37,74045.14,78.2,-0.00889,1e-05,0.97808]
[1780205663586,43.37,74045.59,78.2,-0.00888,1e-05,0.9775]
[1780205668621,43.37,74045.2,78.2,-0.00889,1e-05,0.97801]
[1780205673656,43.37,74045.78,78.2,-0.00886,1e-05,0.97523]
[1780205678691,43.37,74044.85,78.2,-0.00888,1e-05,0.97644]
[1780205683726,43.37,74045.36,78.2,-0.00887,1e-05,0.97578]
[1780205688761,43.37,74045.01,78.2,-0.00887,1e-05,0.97623]
[1780205695810,43.37,74044.38,78.2,-0.00888,1e-05,0.97705]
[1780205700845,43.37,74045.95,78.2,-0.00886,1e-05,0.97501]
[1780205708901,43.37,74046.17,78.2,-0.00886,1e-05,0.97472]
[1780205714943,43.37,74045.67,78.2,-0.00887,1e-05,0.97537]
[1780205719978,43.37,74042.96,78.2,-0.0089,1e-05,0.9789]
[1780205725014,43.37,74043.47,78.2,-0.0089,1e-05,0.97823]
[1780205731056,43.37,74047.62,78.2,-0.00882,1e-05,0.97083]
[1780205733070,43.37,74059.28,78.2,-0.00866,1e-05,0.95584]
[1780205735084,43.37,74071.23,78.2,-0.00851,1e-05,0.94068]
[1780205740952,43.37,74071.81,78.2,-0.0085,1e-05,0.93995]
[1780205750189,43.37,74072.64,78.2,-0.00849,1e-05,0.9389]
[1780205755225,43.37,74074.16,78.2,-0.00847,1e-05,0.93699]
[1780205761267,43.37,74073.45,78.2,-0.00848,1e-05,0.93788]
[1780205766303,43.37,74073.11,78.2,-0.00848,1e-05,0.93831]
[1780205771340,43.37,74073.73,78.2,-0.00847,1e-05,0.93753]
[1780205776375,43.37,74074.59,78.2,-0.00846,1e-05,0.93645]
[1780205781409,43.37,74074.49,78.2,-0.00846,1e-05,0.93658]
[1780205787452,43.37,74074.72,78.2,-0.00846,1e-05,0.93629]
[1780205793494,43.37,74074.72,78.2,-0.00844,1e-05,0.93433]
[1780205798528,43.37,74074.75,78.2,-0.00844,1e-05,0.93429]
[1780205803564,43.37,74074.63,78.2,-0.00844,1e-05,0.93444]
[1780205808599,43.37,74076.39,78.2,-0.00842,1e-05,0.93223]
[1780205813634,43.37,74077.57,78.2,-0.00841,1e-05,0.93076]
[1780205818670,43.37,74076.13,78.2,-0.00843,1e-05,0.93256]
[1780205823722,43.37,74068.08,78.2,-0.00853,1e-05,0.94268]
[1780205829746,43.37,74060.08,78.2,-0.00864,1e-05,0.95283]
[1780205834782,43.37,74060.13,78.2,-0.00864,1e-05,0.95276]
[1780205840823,43.37,74053.82,78.2,-0.00872,1e-05,0.96083]
[1780205846865,43.37,74053.77,78.2,-0.00872,1e-05,0.9609]
[1780205851900,43.37,74052.5,78.2,-0.00872,1e-05,0.96052]
[1780205856936,43.37,74046.61,78.2,-0.0088,1e-05,0.96811]
[1780205864992,43.37,74043.79,78.2,-0.00884,1e-05,0.97175]
[1780205872041,43.37,74043.96,78.2,-0.00884,1e-05,0.97153]
[1780205877076,43.37,74035.84,78.2,-0.00895,1e-05,0.9821]
[1780205884126,43.37,74033.78,78.2,-0.00897,1e-05,0.98479]
[1780205889160,43.37,74030.14,78.2,-0.00902,1e-05,0.98957]
[1780205894197,43.37,74030.2,78.2,-0.00902,1e-05,0.98949]
[1780205900239,43.37,74030.39,78.2,-0.00902,1e-05,0.98924]
[1780205905274,43.37,74029.68,78.2,-0.00903,1e-05,0.99018]
[1780205910309,43.37,74030.15,78.2,-0.00902,1e-05,0.98956]
[1780205916351,43.37,74029.44,78.2,-0.00902,1e-05,0.98845]
[1780205921386,43.37,74022.97,78.2,-0.00911,1e-05,0.99698]
[1780205926421,43.37,74023.39,78.2,-0.0091,1e-05,0.99642]
[1780205931456,43.37,74023.27,78.2,-0.0091,1e-05,0.99658]
[1780205937498,43.37,74022.7,78.2,-0.00911,1e-05,0.99734]
[1780205942532,43.37,74014.24,78.2,-0.00923,1e-05,1.00859]
[1780205947568,43.37,74015.21,78.2,-0.00921,1e-05,1.0073]
[1780205952603,43.37,74015.95,78.2,-0.0092,1e-05,1.00631]
[1780205958645,43.37,74015.83,78.2,-0.00921,1e-05,1.00647]
[1780205963680,43.37,74015.43,78.2,-0.00921,1e-05,1.007]
[1780205969722,43.37,74014.15,78.2,-0.00923,1e-05,1.00871]
[1780205975764,43.37,74015.2,78.2,-0.0092,1e-05,1.00524]
[1780205980799,43.37,74015.57,78.2,-0.00919,1e-05,1.00475]
[1780205985835,43.37,74016.49,78.2,-0.00918,1e-05,1.00352]
[1780205995908,43.37,74016.32,78.2,-0.00918,1e-05,1.00375]
[1780206001951,43.37,74015.77,78.2,-0.00919,1e-05,1.00448]
[1780206006985,43.37,74016.28,78.2,-0.00918,1e-05,1.0038]
[1780206016048,43.37,74015.84,78.2,-0.00919,1e-05,1.00439]
[1780206021083,43.37,74015.27,78.2,-0.0092,1e-05,1.00515]
[1780206026118,43.37,74015.69,78.2,-0.00919,1e-05,1.00459]
[1780206035181,43.37,74014.62,78.2,-0.00919,1e-05,1.00394]
[1780206040216,43.37,74015.44,78.2,-0.00918,1e-05,1.00285]
[1780206045253,43.37,74015.75,78.2,-0.00917,1e-05,1.00244]
[1780206050288,43.37,74015.79,78.2,-0.00917,1e-05,1.00239]
[1780206055323,43.37,74014.65,78.2,-0.00919,1e-05,1.0039]
[1780206060358,43.37,74015.33,78.2,-0.00918,1e-05,1.003]
[1780206065393,43.37,74015.8,78.2,-0.00917,1e-05,1.00237]
[1780206070428,43.37,74016.04,78.2,-0.00917,1e-05,1.00205]
[1780206075463,43.37,74015.83,78.2,-0.00917,1e-05,1.00233]
[1780206085537,43.37,74014.68,78.2,-0.00919,1e-05,1.00386]
[1780206091580,43.37,74014.15,78.2,-0.00917,1e-05,1.0025]
[1780206099636,43.37,74015.49,78.2,-0.00916,1e-05,1.00072]
[1780206105678,43.37,74014.71,78.2,-0.00917,1e-05,1.00176]
[1780206111720,43.37,74014.76,78.2,-0.00917,1e-05,1.00169]
[1780206125820,43.37,74014.43,78.2,-0.00917,1e-05,1.00213]
[1780206131862,43.37,74014.15,78.2,-0.00917,1e-05,1.0025]
[1780206136897,43.37,74014.11,78.2,-0.00918,1e-05,1.00256]
[1780206141932,43.37,74005.53,78.2,-0.0093,1e-05,1.01403]
[1780206142505,43.37,74005.53,78.2,-0.0093,1e-05,1.01403]
[1780206143074,43.37,74005.53,78.2,-0.0093,1e-05,1.01403]
[1780206148934,43.37,74000.12,78.2,-0.00937,1e-05,1.02132]
[1780206156675,43.37,73996.53,78.2,-0.00941,1e-05,1.02408]
[1780206162072,43.37,73990.94,78.2,-0.00949,1e-05,1.03168]
[1780206167107,43.37,73988.19,78.2,-0.00953,1e-05,1.03543]
[1780206172142,43.37,73986.24,78.2,-0.00956,1e-05,1.0381]
[1780206177177,43.37,73985.67,78.2,-0.00956,1e-05,1.03888]
[1780206182213,43.37,73984.78,78.2,-0.00958,1e-05,1.0401]
[1780206187247,43.37,73983.55,78.2,-0.0096,1e-05,1.04179]
[1780206188253,43.37,73993.49,78.2,-0.00945,1e-05,1.02821]
[1780206194296,43.37,73997.04,78.2,-0.0094,1e-05,1.02339]
[1780206199331,43.37,73994.35,78.2,-0.00944,1e-05,1.02704]
[1780206204366,43.37,73991.38,78.2,-0.00948,1e-05,1.03108]
[1780206210408,43.37,73988.98,78.2,-0.00952,1e-05,1.03435]
[1780206215443,43.37,73984.53,78.2,-0.00956,1e-05,1.03832]
[1780206221486,43.37,73984.21,78.2,-0.00957,1e-05,1.03876]
[1780206226521,43.37,73983.15,78.2,-0.00958,1e-05,1.04022]
[1780206231556,43.37,73983.69,78.2,-0.00957,1e-05,1.03948]
[1780206237598,43.37,73987.09,78.2,-0.00952,1e-05,1.03482]
[1780206242967,43.37,73990.84,78.2,-0.00947,1e-05,1.0297]
[1780206248675,43.37,73991.05,78.2,-0.00947,1e-05,1.02942]
[1780206253710,43.37,73996.78,78.2,-0.00938,1e-05,1.02164]
[1780206258745,43.37,73997.7,78.2,-0.00937,1e-05,1.0204]
[1780206263780,43.37,73997.73,78.2,-0.00937,1e-05,1.02036]
[1780206272844,43.37,73997.69,78.2,-0.00935,1e-05,1.01832]
[1780206277879,43.37,73996.86,78.2,-0.00937,1e-05,1.01944]
[1780206285935,43.37,73993.83,78.2,-0.00941,1e-05,1.02354]
[1780206291977,43.37,73992.39,78.2,-0.00943,1e-05,1.02549]
[1780206297171,43.37,73992.83,78.2,-0.00942,1e-05,1.0249]
[1780206303067,43.37,73997.33,78.2,-0.00936,1e-05,1.01881]
[1780206308103,43.37,73999.04,78.2,-0.00933,1e-05,1.0165]
[1780206313138,43.37,73998.56,78.2,-0.00934,1e-05,1.01715]
[1780206318178,43.37,73996.41,78.2,-0.00937,1e-05,1.02005]
[1780206323213,43.37,73995.54,78.2,-0.00938,1e-05,1.02122]
[1780206329255,43.37,73994.25,78.2,-0.0094,1e-05,1.02297]
[1780206334290,43.37,73993.48,78.2,-0.00939,1e-05,1.02191]
[1780206339324,43.37,73991.76,78.2,-0.00942,1e-05,1.02424]
[1780206344360,43.37,73990.41,78.2,-0.00944,1e-05,1.02608]
[1780206349395,43.37,73991.05,78.2,-0.00943,1e-05,1.02521]
[1780206354430,43.37,73988.48,78.2,-0.00947,1e-05,1.0287]
[1780206359465,43.37,73988.52,78.2,-0.00947,1e-05,1.02865]
[1780206364501,43.37,73988.07,78.2,-0.00947,1e-05,1.02926]
[1780206369536,43.37,73988.63,78.2,-0.00946,1e-05,1.0285]
[1780206371449,43.37,73988.7,78.2,-0.00946,1e-05,1.0284]
[1780206373354,43.37,73987.75,78.2,-0.00948,1e-05,1.02969]
[1780206373595,43.37,73987.75,78.2,-0.00948,1e-05,1.02969]
[1780206377033,43.37,73982.14,78.2,-0.00956,1e-05,1.03736]
[1780206381504,43.37,73981.48,78.2,-0.00957,1e-05,1.03826]
[1780206383908,43.37,73980.02,78.2,-0.00959,1e-05,1.04027]
[1780206389676,43.37,73979.13,78.2,-0.0096,1e-05,1.04149]
[1780206394711,43.37,73983.69,78.2,-0.00952,1e-05,1.03312]
[1780206399745,43.37,73984.21,78.2,-0.00951,1e-05,1.03241]
[1780206405788,43.37,73983.88,78.2,-0.00951,1e-05,1.03286]
[1780206412837,43.37,73982.6,78.2,-0.00953,1e-05,1.03461]
[1780206417872,43.37,73980.72,78.2,-0.00956,1e-05,1.03718]
[1780206422907,43.37,73977.57,78.2,-0.00961,1e-05,1.04151]
[1780206427943,43.37,73977.95,78.2,-0.0096,1e-05,1.04099]
[1780206434991,43.37,73977.63,78.2,-0.00961,1e-05,1.04143]
[1780206437822,43.37,73977.63,78.2,-0.00961,1e-05,1.04143]
[1780206439022,43.37,73977.64,78.2,-0.00961,1e-05,1.04141]
[1780206445061,43.37,73978.23,78.2,-0.0096,1e-05,1.0406]
[1780206451103,43.37,73978.18,78.2,-0.00958,1e-05,1.03854]
[1780206456138,43.37,73978.14,78.2,-0.00958,1e-05,1.0386]
[1780206461173,43.37,73977.5,78.2,-0.00959,1e-05,1.03948]
[1780206466208,43.37,73977.57,78.2,-0.00959,1e-05,1.03938]
[1780206473257,43.37,73976.96,78.2,-0.0096,1e-05,1.04022]
[1780206478291,43.37,73977.73,78.2,-0.00959,1e-05,1.03916]
[1780206483327,43.37,73977.85,78.2,-0.00958,1e-05,1.039]
[1780206488361,43.37,73978.7,78.2,-0.00957,1e-05,1.03783]
[1780206494404,43.37,73979.07,78.2,-0.00957,1e-05,1.03732]
[1780206499439,43.37,73979.12,78.2,-0.00957,1e-05,1.03726]
[1780206505481,43.37,73978.43,78.2,-0.00958,1e-05,1.0382]
[1780206510516,43.37,73977.3,78.2,-0.00959,1e-05,1.03975]
[1780206518575,43.37,73977.88,78.2,-0.00956,1e-05,1.03683]
[1780206523610,43.37,73978.41,78.2,-0.00956,1e-05,1.03611]
[1780206531666,43.37,73978.88,78.2,-0.00955,1e-05,1.03546]
[1780206542743,43.37,73978.46,78.2,-0.00956,1e-05,1.03604]
[1780206549791,43.37,73978.5,78.2,-0.00956,1e-05,1.03598]
[1780206559862,43.37,73978.77,78.2,-0.00955,1e-05,1.03561]
[1780206564897,43.37,73979.44,78.2,-0.00954,1e-05,1.0347]
[1780206569932,43.37,73983.28,78.2,-0.00949,1e-05,1.02945]
[1780206574967,43.37,73989.22,78.2,-0.00938,1e-05,1.01928]
[1780206581009,43.37,73990.95,78.2,-0.00936,1e-05,1.01694]
[1780206586044,43.37,73991.76,78.2,-0.00935,1e-05,1.01585]
[1780206591079,43.37,73997.05,78.2,-0.00927,1e-05,1.00874]
[1780206596114,43.37,73998.96,78.2,-0.00924,1e-05,1.00618]
[1780206601155,43.37,73988.92,78.2,-0.00939,1e-05,1.01969]
[1780206608204,43.37,73985.69,78.2,-0.00943,1e-05,1.02406]
[1780206613239,43.37,73987.24,78.2,-0.00941,1e-05,1.02196]
[1780206618274,43.37,73986.0,78.2,-0.00943,1e-05,1.02364]
[1780206623310,43.37,73985.93,78.2,-0.00943,1e-05,1.02374]
[1780206628346,43.37,73982.64,78.2,-0.00948,1e-05,1.02821]
[1780206633381,43.37,73982.52,78.2,-0.00946,1e-05,1.02626]
[1780206638415,43.37,73986.14,78.2,-0.00941,1e-05,1.02135]
[1780206643452,43.37,73985.82,78.2,-0.00941,1e-05,1.02178]
[1780206650501,43.37,73986.12,78.2,-0.00941,1e-05,1.02138]
[1780206655536,43.37,73990.65,78.2,-0.00934,1e-05,1.01525]
[1780206660571,43.37,73995.96,78.2,-0.00927,1e-05,1.00811]
[1780206665606,43.37,73998.56,78.2,-0.00923,1e-05,1.00464]
[1780206676683,43.37,73999.34,78.2,-0.00922,1e-05,1.00359]
[1780206681718,43.37,73999.15,78.2,-0.00922,1e-05,1.00385]
[1780206686753,43.37,74000.25,78.2,-0.00921,1e-05,1.00238]
[1780206691791,43.37,74000.87,78.2,-0.00918,1e-05,0.99948]
[1780206696826,43.37,73999.02,78.2,-0.0092,1e-05,1.00194]
[1780206702868,43.37,73998.44,78.2,-0.00921,1e-05,1.00272]
[1780206707903,43.37,73992.57,78.2,-0.0093,1e-05,1.01058]
[1780206712938,43.37,73988.13,78.2,-0.00936,1e-05,1.01656]
[1780206718980,43.37,73987.75,78.2,-0.00937,1e-05,1.01707]
[1780206724020,43.37,73987.72,78.2,-0.00937,1e-05,1.01711]
[1780206729055,43.37,73982.84,78.2,-0.00944,1e-05,1.02372]
[1780206734090,43.37,73982.49,78.2,-0.00944,1e-05,1.02419]
[1780206739125,43.37,73981.49,78.2,-0.00946,1e-05,1.02555]
[1780206744160,43.37,73972.54,78.2,-0.00959,1e-05,1.03778]
[1780206749195,43.37,73970.73,78.2,-0.00961,1e-05,1.04027]
[1780206753501,43.37,73971.53,78.2,-0.00958,1e-05,1.03704]
[1780206754531,43.37,73971.6,78.2,-0.00958,1e-05,1.03695]
[1780206762286,43.37,73971.14,78.2,-0.00959,1e-05,1.03758]
[1780206767321,43.37,73973.58,78.2,-0.00955,1e-05,1.03423]
[1780206773363,43.37,73973.5,78.2,-0.00955,1e-05,1.03434]
[1780206779405,43.37,73972.64,78.2,-0.00957,1e-05,1.03552]
[1780206784440,43.37,73969.67,78.2,-0.00961,1e-05,1.0396]
[1780206789475,43.37,73963.37,78.2,-0.0097,1e-05,1.04829]
[1780206794543,43.37,73957.64,78.2,-0.00979,1e-05,1.05625]
[1780206801716,43.37,73956.89,78.2,-0.0098,1e-05,1.0573]
[1780206808607,43.37,73956.94,78.2,-0.0098,1e-05,1.05723]
[1780206813644,43.37,73956.56,78.2,-0.00978,1e-05,1.0556]
[1780206818678,43.37,73956.09,78.2,-0.00979,1e-05,1.05626]
[1780206823713,43.37,73956.11,78.2,-0.00979,1e-05,1.05623]
[1780206829755,43.37,73956.61,78.2,-0.00978,1e-05,1.05553]
[1780206835797,43.37,73956.68,78.2,-0.00978,1e-05,1.05544]
[1780206841839,43.37,73956.55,78.2,-0.00978,1e-05,1.05562]
[1780206846876,43.37,73957.38,78.2,-0.00977,1e-05,1.05446]
[1780206851909,43.37,73957.31,78.2,-0.00977,1e-05,1.05456]
[1780206858958,43.37,73956.74,78.2,-0.00978,1e-05,1.05535]
[1780206869029,43.37,73956.74,78.2,-0.00978,1e-05,1.05535]
[1780206875071,43.37,73957.92,78.2,-0.00974,1e-05,1.05156]
[1780206880106,43.37,73957.33,78.2,-0.00975,1e-05,1.05238]
[1780206886147,43.37,73962.3,78.2,-0.00968,1e-05,1.04549]
[1780206891183,43.37,73963.45,78.2,-0.00966,1e-05,1.0439]
[1780206899239,43.37,73963.96,78.2,-0.00966,1e-05,1.04319]
[1780206906293,43.37,73963.27,78.2,-0.00967,1e-05,1.04415]
[1780206911328,43.37,73963.25,78.2,-0.00967,1e-05,1.04417]
[1780206917370,43.37,73961.42,78.2,-0.00969,1e-05,1.04671]
[1780206922405,43.37,73952.94,78.2,-0.00982,1e-05,1.0585]
[1780206927440,43.37,73955.56,78.2,-0.00978,1e-05,1.05484]
[1780206932475,43.37,73956.28,78.2,-0.00975,1e-05,1.05169]
[1780206938516,43.37,73954.08,78.2,-0.00978,1e-05,1.05475]
[1780206943553,43.37,73955.36,78.2,-0.00976,1e-05,1.05297]
[1780206950602,43.37,73956.86,78.2,-0.00974,1e-05,1.05088]
[1780206956644,43.37,73960.51,78.2,-0.00969,1e-05,1.04582]
[1780206961679,43.37,73961.71,78.2,-0.00967,1e-05,1.04416]
[1780206974770,43.37,73962.28,78.2,-0.00966,1e-05,1.04337]
[1780206983833,43.37,73962.41,78.2,-0.00966,1e-05,1.04319]
[1780206988873,43.37,73963.22,78.2,-0.00965,1e-05,1.04208]
[1780206991895,43.37,73963.22,78.2,-0.00965,1e-05,1.04208]
[1780206994181,43.37,73963.22,78.2,-0.00963,1e-05,1.03994]
[1780207008000,43.37,73963.11,78.2,-0.00963,1e-05,1.04009]
[1780207016057,43.37,73963.13,78.2,-0.00963,1e-05,1.04006]
[1780207026167,43.37,73963.13,78.2,-0.00963,1e-05,1.04006]
[1780207035283,43.37,73963.13,78.2,-0.00963,1e-05,1.04006]
[1780207044293,43.37,73962.84,78.2,-0.00963,1e-05,1.04046]
[1780207055371,43.37,73962.81,78.2,-0.00961,1e-05,1.03837]
[1780207069469,43.37,73962.9,78.2,-0.00961,1e-05,1.03824]
[1780207074503,43.37,73963.9,78.2,-0.0096,1e-05,1.03687]
[1780207079539,43.37,73968.65,78.2,-0.00953,1e-05,1.03036]
[1780207086588,43.37,73968.05,78.2,-0.00954,1e-05,1.03118]
[1780207091623,43.37,73968.54,78.2,-0.00953,1e-05,1.03051]
[1780207099679,43.37,73970.35,78.2,-0.0095,1e-05,1.02803]
[1780207104715,43.37,73969.94,78.2,-0.00951,1e-05,1.02859]
[1780207109750,43.37,73974.57,78.2,-0.00944,1e-05,1.02229]
[1780207114785,43.37,73975.38,78.2,-0.00941,1e-05,1.01908]
[1780207119820,43.37,73970.26,78.2,-0.00949,1e-05,1.02604]
[1780207126869,43.37,73971.08,78.2,-0.00947,1e-05,1.02492]
[1780207136939,43.37,73970.8,78.2,-0.00948,1e-05,1.0253]
[1780207147009,43.37,73970.8,78.2,-0.00948,1e-05,1.0253]
[1780207152324,43.37,73970.8,78.2,-0.00948,1e-05,1.0253]
[1780207159095,43.37,73968.52,78.2,-0.00951,1e-05,1.02841]
[1780207164130,43.37,73968.39,78.2,-0.00951,1e-05,1.02859]
[1780207169165,43.37,73968.37,78.2,-0.00951,1e-05,1.02862]
[1780207174200,43.37,73967.26,78.2,-0.00951,1e-05,1.02801]
[1780207180242,43.37,73966.66,78.2,-0.00952,1e-05,1.02883]
[1780207185277,43.37,73968.46,78.2,-0.00949,1e-05,1.02637]
[1780207194340,43.37,73969.45,78.2,-0.00948,1e-05,1.02502]
[1780207198368,43.37,73956.94,78.2,-0.00966,1e-05,1.04218]
[1780207203406,43.37,73959.14,78.2,-0.00963,1e-05,1.03915]
[1780207208439,43.37,73956.17,78.2,-0.00967,1e-05,1.04324]
[1780207213478,43.37,73956.14,78.2,-0.00967,1e-05,1.04329]
[1780207219520,43.37,73955.76,78.2,-0.00968,1e-05,1.04381]
[1780207224554,43.37,73955.84,78.2,-0.00968,1e-05,1.0437]
[1780207229590,43.37,73955.35,78.2,-0.00969,1e-05,1.04438]
[1780207234625,43.37,73954.76,78.2,-0.00968,1e-05,1.04305]
[1780207240667,43.37,73954.82,78.2,-0.00968,1e-05,1.04297]
[1780207252751,43.37,73956.96,78.2,-0.00964,1e-05,1.04001]
[1780207258793,43.37,73953.74,78.2,-0.00969,1e-05,1.04446]
[1780207263828,43.37,73949.56,78.2,-0.00975,1e-05,1.05026]
[1780207268863,43.37,73948.84,78.2,-0.00976,1e-05,1.05126]
[1780207275914,43.37,73947.49,78.2,-0.00978,1e-05,1.05314]
[1780207280949,43.37,73946.61,78.2,-0.0098,1e-05,1.05437]
[1780207285984,43.37,73945.75,78.2,-0.00981,2e-05,1.05557]
[1780207291020,43.37,73945.79,78.2,-0.00979,1e-05,1.05335]
[1780207296055,43.37,73941.68,78.2,-0.00985,2e-05,1.05909]
[1780207301090,43.37,73940.89,78.2,-0.00986,2e-05,1.0602]
[1780207303104,43.37,73930.39,78.2,-0.01002,2e-05,1.075]
[1780207308139,43.37,73929.74,78.2,-0.01003,2e-05,1.07592]
[1780207313174,43.37,73926.21,78.2,-0.01009,2e-05,1.08094]
[1780207318209,43.37,73925.3,78.2,-0.0101,2e-05,1.08223]
[1780207322237,43.37,73915.61,78.2,-0.01025,2e-05,1.09612]
[1780207327272,43.37,73922.0,78.2,-0.01015,2e-05,1.08694]
[1780207332308,43.37,73922.02,78.2,-0.01015,2e-05,1.08692]
[1780207337343,43.37,73918.97,78.2,-0.0102,2e-05,1.09129]
[1780207342378,43.37,73916.65,78.2,-0.01024,2e-05,1.09462]
[1780207344826,43.37,73916.53,78.2,-0.01024,2e-05,1.09479]
[1780207345848,43.37,73916.53,78.2,-0.01024,2e-05,1.09479]
[1780207353455,43.37,73916.18,78.2,-0.01022,2e-05,1.09308]
[1780207358490,43.37,73916.16,78.2,-0.01022,2e-05,1.09311]
[1780207364498,43.37,73916.29,78.2,-0.01022,2e-05,1.09292]
[1780207365564,43.37,73916.29,78.2,-0.01022,2e-05,1.09292]
[1780207370574,43.37,73912.89,78.2,-0.01027,2e-05,1.09781]
[1780207375610,43.37,73910.5,78.2,-0.01031,2e-05,1.10127]
[1780207380645,43.37,73913.05,78.2,-0.01027,2e-05,1.09758]
[1780207385680,43.37,73912.53,78.2,-0.01028,2e-05,1.09833]
[1780207391725,43.37,73916.31,78.2,-0.01022,2e-05,1.09289]
[1780207396760,43.37,73914.2,78.2,-0.01025,2e-05,1.09593]
[1780207401820,43.37,73916.28,78.2,-0.01022,2e-05,1.09293]
[1780207406857,43.37,73913.49,78.2,-0.01027,2e-05,1.09695]
[1780207412899,43.37,73912.55,78.2,-0.01026,2e-05,1.09608]
[1780207422969,43.37,73912.55,78.2,-0.01026,2e-05,1.09608]
[1780207430019,43.37,73913.78,78.2,-0.01024,2e-05,1.09431]
[1780207435054,43.37,73912.83,78.2,-0.01026,2e-05,1.09568]
[1780207440089,43.37,73911.63,78.2,-0.01027,2e-05,1.09741]
[1780207445603,43.37,73911.55,78.2,-0.01028,2e-05,1.09752]
[1780207451166,43.37,73906.5,78.2,-0.01035,2e-05,1.10483]
[1780207456204,43.37,73901.32,78.2,-0.01044,2e-05,1.11236]
[1780207461239,43.37,73896.38,78.2,-0.01052,2e-05,1.11959]
[1780207466277,43.37,73897.34,78.2,-0.0105,2e-05,1.11818]
[1780207471312,43.37,73901.76,78.2,-0.01041,2e-05,1.10948]
[1780207476347,43.37,73902.35,78.2,-0.0104,2e-05,1.10862]
[1780207485410,43.37,73902.33,78.2,-0.0104,2e-05,1.10865]
[1780207490445,43.37,73906.51,78.2,-0.01033,2e-05,1.10258]
[1780207495480,43.37,73904.26,78.2,-0.01037,2e-05,1.10584]
[1780207500515,43.37,73902.34,78.2,-0.0104,2e-05,1.10863]
[1780207505550,43.37,73897.7,78.2,-0.01047,2e-05,1.1154]
[1780207510585,43.37,73896.2,78.2,-0.0105,2e-05,1.1176]
[1780207515620,43.37,73896.14,78.2,-0.0105,2e-05,1.11768]
[1780207520655,43.37,73896.16,78.2,-0.0105,2e-05,1.11766]
[1780207527704,43.37,73896.36,78.2,-0.0105,2e-05,1.11736]
[1780207532739,43.37,73896.48,78.2,-0.01047,2e-05,1.11493]
[1780207537780,43.37,73896.04,78.2,-0.01048,2e-05,1.11558]
[1780207542815,43.37,73895.56,78.2,-0.01049,2e-05,1.11628]
[1780207547850,43.37,73894.4,78.2,-0.01051,2e-05,1.11798]
[1780207552885,43.37,73892.44,78.2,-0.01054,2e-05,1.12085]
[1780207560941,43.37,73892.55,78.2,-0.01054,2e-05,1.12069]
[1780207565978,43.37,73892.64,78.2,-0.01053,2e-05,1.12056]
[1780207571014,43.37,73891.17,78.2,-0.01056,2e-05,1.12272]
[1780207576050,43.37,73890.25,78.2,-0.01057,2e-05,1.12407]
[1780207581085,43.37,73889.75,78.2,-0.01058,2e-05,1.12481]
[1780207588134,43.37,73889.53,78.2,-0.01058,2e-05,1.12513]
[1780207593169,43.37,73893.27,78.2,-0.0105,2e-05,1.11738]
[1780207598204,43.37,73892.52,78.2,-0.01052,2e-05,1.11848]
[1780207603239,43.37,73895.81,78.2,-0.01046,2e-05,1.11366]
[1780207608274,43.37,73896.26,78.2,-0.01046,2e-05,1.113]
[1780207613309,43.37,73898.45,78.2,-0.01042,2e-05,1.10981]
[1780207618344,43.37,73899.0,78.2,-0.01041,2e-05,1.10901]
[1780207623379,43.37,73901.33,78.2,-0.01038,2e-05,1.10562]
[1780207628413,43.37,73903.42,78.2,-0.01034,2e-05,1.10259]
[1780207633449,43.37,73900.96,78.2,-0.01038,2e-05,1.10616]
[1780207638484,43.37,73900.72,78.2,-0.01039,2e-05,1.10651]
[1780207644526,43.37,73900.14,78.2,-0.01039,2e-05,1.10735]
[1780207650568,43.37,73896.26,78.2,-0.01046,2e-05,1.113]
[1780207655603,43.37,73892.87,78.2,-0.01049,2e-05,1.11571]
[1780207660638,43.37,73891.67,78.2,-0.01051,2e-05,1.11747]
[1780207665673,43.37,73890.94,78.2,-0.01052,2e-05,1.11854]
[1780207670708,43.37,73889.76,78.2,-0.01054,2e-05,1.12027]
[1780207675742,43.37,73890.99,78.2,-0.01052,2e-05,1.11846]
[1780207681956,43.37,73891.22,78.2,-0.01052,2e-05,1.11813]
[1780207686819,43.37,73900.91,78.2,-0.01036,2e-05,1.10399]
[1780207692862,43.37,73901.05,78.2,-0.01036,2e-05,1.10379]
[1780207698905,43.37,73901.07,78.2,-0.01036,2e-05,1.10376]
[1780207707968,43.37,73901.39,78.2,-0.01035,2e-05,1.10329]
[1780207715017,43.37,73899.28,78.2,-0.01037,2e-05,1.10412]
[1780207720052,43.37,73898.59,78.2,-0.01038,2e-05,1.10512]
[1780207726094,43.37,73896.96,78.2,-0.0104,2e-05,1.10749]
[1780207731128,43.37,73892.67,78.2,-0.01047,2e-05,1.11375]
[1780207736164,43.37,73892.69,78.2,-0.01047,2e-05,1.11372]
[1780207741199,43.37,73892.7,78.2,-0.01047,2e-05,1.1137]
[1780207748248,43.37,73893.05,78.2,-0.01047,2e-05,1.11319]
[1780207754290,43.37,73893.44,78.2,-0.01046,2e-05,1.11262]
[1780207762346,43.37,73893.55,78.2,-0.01046,2e-05,1.11246]
[1780207769395,43.37,73893.86,78.2,-0.01045,2e-05,1.11201]
[1780207774430,43.37,73898.36,78.2,-0.01036,2e-05,1.10321]
[1780207779465,43.37,73898.29,78.2,-0.01036,2e-05,1.10331]
[1780207784500,43.37,73898.43,78.2,-0.01036,2e-05,1.10311]
[1780207793565,43.37,73898.02,78.2,-0.01037,2e-05,1.1037]
[1780207801618,43.37,73898.03,78.2,-0.01037,2e-05,1.10369]
[1780207806700,43.37,73898.08,78.2,-0.01037,2e-05,1.10362]
[1780207813704,43.37,73905.18,78.2,-0.01025,2e-05,1.09335]
[1780207818740,43.37,73911.16,78.2,-0.01016,2e-05,1.08476]
[1780207823775,43.37,73915.4,78.2,-0.0101,2e-05,1.07871]
[1780207829273,43.37,73916.56,78.2,-0.01008,2e-05,1.07706]
[1780207834851,43.37,73908.76,78.2,-0.01018,2e-05,1.08598]
[1780207839887,43.37,73908.28,78.2,-0.01019,2e-05,1.08667]
[1780207846937,43.37,73909.0,78.2,-0.01017,2e-05,1.08564]
[1780207851972,43.37,73915.97,78.2,-0.01007,2e-05,1.07569]
[1780207857006,43.37,73916.03,78.2,-0.01007,2e-05,1.07561]
[1780207862044,43.37,73915.16,78.2,-0.01008,2e-05,1.07684]
[1780207867079,43.37,73914.6,78.2,-0.01009,2e-05,1.07764]
[1780207872114,43.37,73906.53,78.2,-0.01021,2e-05,1.08918]
[1780207877149,43.37,73909.84,78.2,-0.01016,2e-05,1.08444]
[1780207882184,43.37,73908.52,78.2,-0.01018,2e-05,1.08633]
[1780207887219,43.37,73905.57,78.2,-0.01023,2e-05,1.09056]
[1780207893260,43.37,73906.25,78.2,-0.0102,2e-05,1.08736]
[1780207898296,43.37,73908.55,78.2,-0.01016,2e-05,1.08407]
[1780207907359,43.37,73909.22,78.2,-0.01015,2e-05,1.08311]
[1780207912394,43.37,73908.96,78.2,-0.01016,2e-05,1.08348]
[1780207917428,43.37,73908.98,78.2,-0.01015,2e-05,1.08345]
[1780207922463,43.37,73907.03,78.2,-0.01019,2e-05,1.08624]
[1780207928505,43.37,73906.77,78.2,-0.01019,2e-05,1.08662]
[1780207933686,43.37,73906.94,78.2,-0.01019,2e-05,1.08637]
[1780207939582,43.37,73906.86,78.2,-0.01019,2e-05,1.08649]
[1780207944622,43.37,73906.62,78.2,-0.01019,2e-05,1.08683]
[1780207949657,43.37,73906.87,78.2,-0.01019,2e-05,1.08647]
[1780207954692,43.37,73906.86,78.2,-0.01017,2e-05,1.08427]
[1780207960734,43.37,73906.89,78.2,-0.01017,2e-05,1.08423]
[1780207966779,43.37,73906.95,78.2,-0.01017,2e-05,1.08414]
[1780207971812,43.37,73906.87,78.2,-0.01017,2e-05,1.08426]
[1780207975498,43.37,73906.87,78.2,-0.01017,2e-05,1.08426]
[1780207975985,43.37,73906.87,78.2,-0.01017,2e-05,1.08426]
[1780207983896,43.37,73906.89,78.2,-0.01017,2e-05,1.08423]
[1780207997994,43.37,73906.86,78.2,-0.01017,2e-05,1.08427]
[1780208008064,43.37,73906.86,78.2,-0.01017,2e-05,1.08427]
[1780208016120,43.37,73907.14,78.2,-0.01014,2e-05,1.08165]
[1780208021155,43.37,73906.58,78.2,-0.01015,2e-05,1.08245]
[1780208026190,43.37,73906.37,78.2,-0.01016,2e-05,1.08275]
[1780208031224,43.37,73902.7,78.2,-0.01021,2e-05,1.08802]
[1780208036261,43.37,73902.41,78.2,-0.01022,2e-05,1.08843]
[1780208045324,43.37,73903.35,78.2,-0.0102,2e-05,1.08708]
[1780208051366,43.37,73905.19,78.2,-0.01017,2e-05,1.08444]
[1780208056402,43.37,73906.11,78.2,-0.01016,2e-05,1.08313]
[1780208062444,43.37,73905.49,78.2,-0.01017,2e-05,1.08401]
[1780208067479,43.37,73904.71,78.2,-0.01018,2e-05,1.08513]
[1780208072514,43.37,73904.86,78.2,-0.01016,2e-05,1.0827]
[1780208077549,43.37,73902.03,78.2,-0.0102,2e-05,1.08675]
[1780208082584,43.37,73901.06,78.2,-0.01022,2e-05,1.08815]
[1780208087619,43.37,73901.78,78.2,-0.01021,2e-05,1.08711]
[1780208093661,43.37,73901.59,78.2,-0.01021,2e-05,1.08739]
[1780208098696,43.37,73900.99,78.2,-0.01022,2e-05,1.08825]
[1780208103731,43.37,73899.13,78.2,-0.01025,2e-05,1.09092]
[1780208108766,43.37,73898.43,78.2,-0.01026,2e-05,1.09193]
[1780208113801,43.37,73893.0,78.2,-0.01034,2e-05,1.09978]
[1780208118836,43.37,73892.7,78.2,-0.01035,2e-05,1.10022]
[1780208123871,43.37,73891.94,78.2,-0.01036,2e-05,1.10132]
[1780208128907,43.37,73891.82,78.2,-0.01036,2e-05,1.10149]
[1780208133942,43.37,73891.6,78.2,-0.01035,2e-05,1.09957]
[1780208138977,43.37,73899.84,78.2,-0.01022,2e-05,1.08767]
[1780208144014,43.37,73906.76,78.2,-0.01011,2e-05,1.07777]
[1780208151064,43.37,73909.08,78.2,-0.01007,2e-05,1.07446]
[1780208156099,43.37,73909.59,78.2,-0.01007,2e-05,1.07374]
[1780208161134,43.37,73909.84,78.2,-0.01006,2e-05,1.07338]
[1780208166169,43.37,73905.9,78.2,-0.01012,2e-05,1.079]
[1780208172211,43.37,73905.31,78.2,-0.01013,2e-05,1.07984]
[1780208177246,43.37,73907.29,78.2,-0.0101,2e-05,1.07701]
[1780208182281,43.37,73912.44,78.2,-0.01002,2e-05,1.06969]
[1780208188324,43.37,73911.67,78.2,-0.01003,2e-05,1.07078]
[1780208193358,43.37,73912.0,78.2,-0.01001,2e-05,1.06812]
[1780208198393,43.37,73912.06,78.2,-0.01001,2e-05,1.06803]
[1780208203428,43.37,73912.68,78.2,-0.01,2e-05,1.06715]
[1780208208463,43.37,73912.97,78.2,-0.00999,2e-05,1.06674]
[1780208213498,43.37,73912.51,78.2,-0.01,2e-05,1.06739]
[1780208220547,43.37,73912.87,78.2,-0.00999,2e-05,1.06688]
[1780208225582,43.37,73912.58,78.2,-0.01,2e-05,1.06729]
[1780208232631,43.37,73912.56,78.2,-0.01,2e-05,1.06732]
[1780208237666,43.37,73912.89,78.2,-0.00999,2e-05,1.06686]
[1780208243708,43.37,73912.67,78.2,-0.01,2e-05,1.06717]
[1780208249750,43.37,73912.72,78.2,-0.01,2e-05,1.0671]
[1780208251870,43.37,73912.72,78.2,-0.01,2e-05,1.0671]
[1780208252948,43.37,73912.72,78.2,-0.00998,2e-05,1.0649]
[1780208263941,43.37,73912.45,78.2,-0.00998,2e-05,1.06528]
[1780208269890,43.37,73912.4,78.2,-0.00998,2e-05,1.06535]
[1780208279963,43.37,73912.4,78.2,-0.00998,2e-05,1.06535]
[1780208284998,43.37,73912.77,78.2,-0.00998,2e-05,1.06483]
[1780208290032,43.37,73913.31,78.2,-0.00997,2e-05,1.06407]
[1780208295068,43.37,73912.87,78.2,-0.00998,2e-05,1.06469]
[1780208301110,43.37,73913.18,78.2,-0.00997,2e-05,1.06425]
[1780208304374,43.37,73913.07,78.2,-0.00997,2e-05,1.0644]
[1780208311180,43.37,73913.11,78.2,-0.00995,2e-05,1.06215]
[1780208317222,43.37,73913.2,78.2,-0.00995,2e-05,1.06203]
[1780208321393,43.37,73913.17,78.2,-0.00995,2e-05,1.06207]
[1780208326627,43.37,73913.2,78.2,-0.00995,2e-05,1.06203]
[1780208337362,43.37,73913.33,78.2,-0.00995,2e-05,1.06184]
[1780208342397,43.37,73913.44,78.2,-0.00995,2e-05,1.06169]
[1780208351460,43.37,73913.96,78.2,-0.00994,2e-05,1.06095]
[1780208356495,43.37,73915.28,78.2,-0.00992,2e-05,1.0591]
[1780208361530,43.37,73915.06,78.2,-0.00992,2e-05,1.05941]
[1780208366565,43.37,73915.15,78.2,-0.00992,2e-05,1.05928]
[1780208371600,43.37,73916.81,78.2,-0.00988,2e-05,1.05476]
[1780208376635,43.37,73918.72,78.2,-0.00985,2e-05,1.05208]
[1780208382676,43.37,73918.58,78.2,-0.00985,2e-05,1.05228]
[1780208387712,43.37,73922.39,78.2,-0.00979,2e-05,1.04696]
[1780208393755,43.37,73926.41,78.2,-0.00973,1e-05,1.04136]
[1780208401811,43.37,73926.19,78.2,-0.00973,2e-05,1.04167]
[1780208406847,43.37,73925.98,78.2,-0.00974,2e-05,1.04196]
[1780208412889,43.37,73925.72,78.2,-0.00974,2e-05,1.04232]
[1780208417924,43.37,73926.63,78.2,-0.00973,1e-05,1.04106]
[1780208427993,43.37,73926.32,78.2,-0.00973,1e-05,1.04149]
[1780208437057,43.37,73925.83,78.2,-0.00972,1e-05,1.04]
[1780208444158,43.37,73925.87,78.2,-0.00972,1e-05,1.03995]
[1780208454178,43.37,73926.72,78.2,-0.00971,1e-05,1.03877]
[1780208459213,43.37,73926.41,78.2,-0.00971,1e-05,1.0392]
[1780208465255,43.37,73927.07,78.2,-0.0097,1e-05,1.03829]
[1780208471297,43.37,73926.86,78.2,-0.0097,1e-05,1.03858]
[1780208478346,43.37,73927.07,78.2,-0.0097,1e-05,1.03829]
[1780208483381,43.37,73927.09,78.2,-0.0097,1e-05,1.03826]
[1780208490429,43.37,73927.69,78.2,-0.00969,1e-05,1.03743]
[1780208495465,43.37,73927.49,78.2,-0.00968,1e-05,1.03554]
[1780208500500,43.37,73927.55,78.2,-0.00967,1e-05,1.03546]
[1780208508556,43.37,73927.7,78.2,-0.00967,1e-05,1.03525]
[1780208513593,43.37,73928.22,78.2,-0.00966,1e-05,1.03453]
[1780208519635,43.37,73928.6,78.2,-0.00966,1e-05,1.03401]
[1780208524671,43.37,73929.36,78.2,-0.00965,1e-05,1.03296]
[1780208529706,43.37,73929.45,78.2,-0.00965,1e-05,1.03284]
[1780208536759,43.37,73929.04,78.2,-0.00965,1e-05,1.0334]
[1780208546831,43.37,73928.53,78.2,-0.00966,1e-05,1.03411]
[1780208553880,43.37,73927.18,78.2,-0.00966,1e-05,1.03381]
[1780208561689,43.37,73927.43,78.2,-0.00966,1e-05,1.03347]
[1780208566971,43.37,73927.26,78.2,-0.00966,1e-05,1.0337]
[1780208573013,43.37,73927.3,78.2,-0.00966,1e-05,1.03365]
[1780208578049,43.37,73927.29,78.2,-0.00966,1e-05,1.03366]
[1780208583084,43.37,73927.31,78.2,-0.00966,1e-05,1.03363]
[1780208586500,43.37,73927.41,78.2,-0.00966,1e-05,1.03349]
[1780208587280,43.37,73927.41,78.2,-0.00966,1e-05,1.03349]
[1780208598190,43.37,73929.56,78.2,-0.00962,1e-05,1.03053]
[1780208608260,43.37,73929.25,78.2,-0.00963,1e-05,1.03096]
[1780208620345,43.37,73929.26,78.2,-0.00961,1e-05,1.02879]
[1780208625380,43.37,73929.37,78.2,-0.00961,1e-05,1.02864]
[1780208630415,43.37,73929.02,78.2,-0.00961,1e-05,1.02912]
[1780208639483,43.37,73929.4,78.2,-0.00961,1e-05,1.0286]
[1780208644518,43.37,73937.06,78.2,-0.00949,1e-05,1.01811]
[1780208649553,43.37,73936.83,78.2,-0.0095,1e-05,1.01842]
[1780208657609,43.37,73937.19,78.2,-0.00949,1e-05,1.01793]
[1780208662644,43.37,73937.14,78.2,-0.00949,1e-05,1.018]
[1780208670700,43.37,73938.57,78.2,-0.00947,1e-05,1.01605]
[1780208675735,43.37,73937.55,78.2,-0.00947,1e-05,1.0153]
[1780208682784,43.37,73935.42,78.2,-0.0095,1e-05,1.01821]
[1780208687820,43.37,73929.55,78.2,-0.00959,1e-05,1.02624]
[1780208693862,43.37,73929.29,78.2,-0.00959,1e-05,1.0266]
[1780208698897,43.37,73928.14,78.2,-0.00961,1e-05,1.02818]
[1780208703932,43.37,73927.45,78.2,-0.00962,1e-05,1.02913]
[1780208709974,43.37,73927.69,78.2,-0.00961,1e-05,1.0288]
[1780208715009,43.37,73927.68,78.2,-0.00961,1e-05,1.02881]
[1780208728101,43.37,73928.16,78.2,-0.00961,1e-05,1.02815]
[1780208734442,43.37,73928.76,78.2,-0.00958,1e-05,1.02518]
[1780208740185,43.37,73929.44,78.2,-0.00957,1e-05,1.02424]
[1780208745224,43.37,73928.44,78.2,-0.00958,1e-05,1.02562]
[1780208751266,43.37,73928.41,78.2,-0.00958,1e-05,1.02566]
[1780208757308,43.37,73928.71,78.2,-0.00958,1e-05,1.02524]
[1780208762343,43.37,73928.46,78.2,-0.00958,1e-05,1.02559]
[1780208767378,43.37,73926.11,78.2,-0.00962,1e-05,1.02882]
[1780208774427,43.37,73925.04,78.2,-0.00963,1e-05,1.03029]
[1780208779465,43.37,73924.92,78.2,-0.00964,1e-05,1.03046]
[1780208784500,43.37,73924.97,78.2,-0.00963,1e-05,1.03039]
[1780208789535,43.37,73924.97,78.2,-0.00963,1e-05,1.03039]
[1780208794570,43.37,73925.4,78.2,-0.00961,1e-05,1.02764]
[1780208806654,43.37,73925.41,78.2,-0.00961,1e-05,1.02763]
[1780208811689,43.37,73924.35,78.2,-0.00962,1e-05,1.02909]
[1780208817731,43.37,73922.53,78.2,-0.00965,1e-05,1.0316]
[1780208822766,43.37,73922.35,78.2,-0.00965,1e-05,1.03184]
[1780208827801,43.37,73916.58,78.2,-0.00974,2e-05,1.03983]
[1780208833843,43.37,73914.97,78.2,-0.00977,2e-05,1.04207]
[1780208838878,43.37,73913.69,78.2,-0.00978,2e-05,1.04386]
[1780208843913,43.37,73914.39,78.2,-0.00977,2e-05,1.04288]
[1780208848948,43.37,73914.11,78.2,-0.00978,2e-05,1.04327]
[1780208857004,43.37,73913.72,78.2,-0.00976,2e-05,1.04164]
[1780208862039,43.37,73914.1,78.2,-0.00976,2e-05,1.04111]
[1780208869088,43.37,73914.72,78.2,-0.00975,2e-05,1.04025]
[1780208874124,43.37,73915.1,78.2,-0.00974,2e-05,1.03972]
[1780208880166,43.37,73915.33,78.2,-0.00974,2e-05,1.0394]
[1780208885201,43.37,73916.03,78.2,-0.00973,2e-05,1.03843]
[1780208890236,43.37,73918.06,78.2,-0.0097,1e-05,1.03561]
[1780208895271,43.37,73925.3,78.2,-0.00959,1e-05,1.02563]
[1780208901314,43.37,73926.25,78.2,-0.00958,1e-05,1.02432]
[1780208907356,43.37,73927.08,78.2,-0.00956,1e-05,1.02318]
[1780208912396,43.37,73927.01,78.2,-0.00955,1e-05,1.02113]
[1780208917433,43.37,73928.18,78.2,-0.00953,1e-05,1.01953]
[1780208923475,43.37,73929.6,78.2,-0.00951,1e-05,1.01759]
[1780208928510,43.37,73930.34,78.2,-0.0095,1e-05,1.01658]
[1780208933545,43.37,73929.63,78.2,-0.00951,1e-05,1.01755]
[1780208939587,43.37,73929.92,78.2,-0.0095,1e-05,1.01715]
[1780208944626,43.37,73932.3,78.2,-0.00947,1e-05,1.01391]
[1780208951042,43.37,73933.11,78.2,-0.00946,1e-05,1.01281]
[1780208957717,43.37,73924.74,78.2,-0.00958,1e-05,1.02424]
[1780208965773,43.37,73926.2,78.2,-0.00956,1e-05,1.02224]
[1780208971815,43.37,73928.56,78.2,-0.0095,1e-05,1.01687]
[1780208976850,43.37,73929.09,78.2,-0.0095,1e-05,1.01614]
[1780208983899,43.37,73929.63,78.2,-0.00949,1e-05,1.01541]
[1780208988933,43.37,73931.18,78.2,-0.00947,1e-05,1.0133]
[1780208994976,43.37,73930.63,78.2,-0.00947,1e-05,1.01404]
[1780209000021,43.37,73918.82,78.2,-0.00965,1e-05,1.03023]
[1780209005047,43.37,73915.43,78.2,-0.0097,2e-05,1.03492]
[1780209010083,43.37,73919.0,78.2,-0.00965,1e-05,1.02999]
[1780209015118,43.37,73921.85,78.2,-0.0096,1e-05,1.02606]
[1780209020153,43.37,73922.13,78.2,-0.0096,1e-05,1.02567]
[1780209026195,43.37,73926.51,78.2,-0.00953,1e-05,1.01967]
[1780209031230,43.37,73930.86,78.2,-0.00945,1e-05,1.01159]
[1780209037272,43.37,73931.46,78.2,-0.00944,1e-05,1.01078]
[1780209042308,43.37,73932.97,78.2,-0.00942,1e-05,1.00873]
[1780209047343,43.37,73935.63,78.2,-0.00938,1e-05,1.00513]
[1780209052378,43.37,73931.2,78.2,-0.00945,1e-05,1.01113]
[1780209057413,43.37,73932.85,78.2,-0.00942,1e-05,1.00889]
[1780209062451,43.37,73934.14,78.2,-0.0094,1e-05,1.00714]
[1780209068493,43.37,73938.54,78.2,-0.00934,1e-05,1.0012]
[1780209070507,43.37,73948.71,78.2,-0.00919,1e-05,0.98757]
[1780209075542,43.37,73950.05,78.2,-0.00917,1e-05,0.98578]
[1780209080576,43.37,73953.26,78.2,-0.00913,1e-05,0.98152]
[1780209085612,43.37,73956.55,78.2,-0.00908,1e-05,0.97716]
[1780209090648,43.37,73959.78,78.2,-0.00903,1e-05,0.9729]
[1780209095701,43.37,73956.85,78.2,-0.00906,1e-05,0.97468]
[1780209100736,43.37,73952.92,78.2,-0.00911,1e-05,0.97988]
[1780209105771,43.37,73953.27,78.2,-0.00911,1e-05,0.97941]
[1780209111813,43.37,73953.72,78.2,-0.0091,1e-05,0.97882]
[1780209116848,43.37,73953.34,78.2,-0.00911,1e-05,0.97932]
[1780209122889,43.37,73953.12,78.2,-0.00911,1e-05,0.97961]
[1780209127925,43.37,73953.33,78.2,-0.00911,1e-05,0.97933]
[1780209132961,43.37,73958.28,78.2,-0.00904,1e-05,0.9728]
[1780209137995,43.37,73959.24,78.2,-0.00902,1e-05,0.97154]
[1780209143032,43.37,73957.68,78.2,-0.00905,1e-05,0.97359]
[1780209148098,43.37,73958.23,78.2,-0.00904,1e-05,0.97286]
[1780209154109,43.37,73959.24,78.2,-0.00901,1e-05,0.96946]
[1780209159144,43.37,73960.36,78.2,-0.00899,1e-05,0.96799]
[1780209164178,43.37,73966.42,78.2,-0.0089,1e-05,0.96007]
[1780209171228,43.37,73966.42,78.2,-0.0089,1e-05,0.96007]
[1780209177270,43.37,73967.06,78.2,-0.0089,1e-05,0.95923]
[1780209182305,43.37,73973.41,78.2,-0.00881,1e-05,0.951]
[1780209187245,43.37,73973.51,78.2,-0.00881,1e-05,0.95087]
[1780209192375,43.37,73983.34,78.2,-0.00867,1e-05,0.93823]
[1780209194557,43.37,73983.99,78.2,-0.00866,1e-05,0.9374]
[1780209197502,43.37,73985.51,78.2,-0.00864,1e-05,0.93546]
[1780209198362,43.37,73986.13,78.2,-0.00863,1e-05,0.93467]
[1780209201511,43.37,73990.98,78.2,-0.00857,1e-05,0.92851]
[1780209205074,43.37,73992.52,78.2,-0.00855,1e-05,0.92656]
[1780209207872,43.37,73993.01,78.2,-0.00854,1e-05,0.92594]
[1780209213521,43.37,73992.89,78.2,-0.00852,1e-05,0.92408]
[1780209218557,43.37,73996.74,78.2,-0.00847,1e-05,0.91923]
[1780209224599,43.37,73998.65,78.2,-0.00845,1e-05,0.91683]
[1780209229634,43.37,73999.29,78.2,-0.00844,1e-05,0.91603]
[1780209234669,43.37,73999.46,78.2,-0.00844,1e-05,0.91582]
[1780209239704,43.37,74000.42,78.2,-0.00842,1e-05,0.91462]
[1780209242739,43.37,73987.93,78.2,-0.00859,1e-05,0.93036]
[1780209247774,43.37,73982.01,78.2,-0.00867,1e-05,0.9379]
[1780209250919,43.37,73975.89,78.2,-0.00876,1e-05,0.94575]
[1780209256837,43.37,73972.46,78.2,-0.0088,1e-05,0.95018]
[1780209261872,43.37,73974.75,78.2,-0.00877,1e-05,0.94722]
[1780209266907,43.37,73972.82,78.2,-0.0088,1e-05,0.94971]
[1780209271942,43.37,73974.74,78.2,-0.00875,1e-05,0.94519]
[1780209276981,43.37,73975.09,78.2,-0.00875,1e-05,0.94474]
[1780209283025,43.37,73975.25,78.2,-0.00875,1e-05,0.94453]
[1780209289068,43.37,73975.29,78.2,-0.00875,1e-05,0.94448]
[1780209296117,43.37,73974.87,78.2,-0.00875,1e-05,0.94502]
[1780209302159,43.37,73974.83,78.2,-0.00875,1e-05,0.94507]
[1780209307194,43.37,73974.56,78.2,-0.00876,1e-05,0.94542]
[1780209315252,43.37,73975.14,78.2,-0.00875,1e-05,0.94468]
[1780209320287,43.37,73974.88,78.2,-0.00875,1e-05,0.94501]
[1780209325321,43.37,73975.25,78.2,-0.00875,1e-05,0.94453]
[1780209330360,43.37,73973.94,78.2,-0.00876,1e-05,0.94622]
[1780209332371,43.37,73960.99,78.2,-0.00892,1e-05,0.96095]
[1780209337406,43.37,73959.88,78.2,-0.00894,1e-05,0.9624]
[1780209342441,43.37,73959.44,78.2,-0.00895,1e-05,0.96298]
[1780209351504,43.37,73958.73,78.2,-0.00896,1e-05,0.96391]
[1780209356539,43.37,73957.76,78.2,-0.00897,1e-05,0.96518]
[1780209361574,43.37,73956.26,78.2,-0.00899,1e-05,0.96714]
[1780209371644,43.37,73956.13,78.2,-0.00899,1e-05,0.96731]
[1780209378693,43.37,73955.93,78.2,-0.009,1e-05,0.96757]
[1780209383728,43.37,73957.69,78.2,-0.00897,1e-05,0.96527]
[1780209388764,43.37,73961.97,78.2,-0.00891,1e-05,0.95968]
[1780209391785,43.37,73970.75,78.2,-0.00877,1e-05,0.94624]
[1780209395395,43.37,73972.56,78.2,-0.00875,1e-05,0.94391]
[1780209397815,43.37,73974.64,78.2,-0.00872,1e-05,0.94124]
[1780209403869,43.37,73978.97,78.2,-0.00866,1e-05,0.9357]
[1780209405883,43.37,73969.38,78.2,-0.00879,1e-05,0.94801]
[1780209410918,43.37,73969.17,78.2,-0.00879,1e-05,0.94828]
[1780209417966,43.37,73969.27,78.2,-0.00879,1e-05,0.94815]
[1780209423002,43.37,73968.83,78.2,-0.0088,1e-05,0.94872]
[1780209428039,43.37,73968.69,78.2,-0.0088,1e-05,0.9489]
[1780209435090,43.37,73970.84,78.2,-0.00877,1e-05,0.94612]
[1780209440125,43.37,73970.64,78.2,-0.00877,1e-05,0.94638]
[1780209445160,43.37,73970.59,78.2,-0.00877,1e-05,0.94645]
[1780209456238,43.37,73970.62,78.2,-0.00875,1e-05,0.94436]
[1780209469330,43.37,73970.96,78.2,-0.00875,1e-05,0.94393]
[1780209479400,43.37,73970.87,78.2,-0.00875,1e-05,0.94404]
[1780209484435,43.37,73971.04,78.2,-0.00875,1e-05,0.94382]
[1780209491484,43.37,73971.6,78.2,-0.00874,1e-05,0.9431]
[1780209496519,43.37,73971.64,78.2,-0.00874,1e-05,0.94305]
[1780209502184,43.37,73971.64,78.2,-0.00874,1e-05,0.94305]
[1780209507596,43.37,73971.24,78.2,-0.00875,1e-05,0.94356]
[1780209514645,43.37,73971.87,78.2,-0.00872,1e-05,0.94071]
[1780209519680,43.37,73972.53,78.2,-0.00871,1e-05,0.93987]
[1780209524715,43.37,73973.52,78.2,-0.0087,1e-05,0.9386]
[1780209529750,43.37,73973.75,78.2,-0.00869,1e-05,0.9383]
[1780209536799,43.37,73973.66,78.2,-0.00869,1e-05,0.93842]
[1780209541835,43.37,73967.62,78.2,-0.00878,1e-05,0.94618]
[1780209547877,43.37,73967.74,78.2,-0.00878,1e-05,0.94603]
[1780209552912,43.37,73967.53,78.2,-0.00878,1e-05,0.9463]
[1780209557947,43.37,73966.92,78.2,-0.00879,1e-05,0.94708]
[1780209562982,43.37,73967.43,78.2,-0.00878,1e-05,0.94643]
[1780209568017,43.37,73965.51,78.2,-0.00881,1e-05,0.9489]
[1780209573052,43.37,73967.89,78.2,-0.00876,1e-05,0.94379]
[1780209577080,43.37,73977.57,78.2,-0.00862,1e-05,0.9314]
[1780209582115,43.37,73983.51,78.2,-0.00854,1e-05,0.92386]
[1780209587150,43.37,73983.25,78.2,-0.00855,1e-05,0.92419]
[1780209593192,43.37,73982.77,78.2,-0.00855,1e-05,0.9248]
[1780209598227,43.37,73977.82,78.2,-0.00862,1e-05,0.93108]
[1780209603264,43.37,73977.98,78.2,-0.00862,1e-05,0.93087]
[1780209610314,43.37,73977.7,78.2,-0.00862,1e-05,0.93123]
[1780209616356,43.37,73977.12,78.2,-0.00863,1e-05,0.93197]
[1780209624413,43.37,73970.26,78.2,-0.00872,1e-05,0.94074]
[1780209630456,43.37,73967.64,78.2,-0.00876,1e-05,0.94411]
[1780209635491,43.37,73967.37,78.2,-0.00874,1e-05,0.94241]
[1780209640526,43.37,73965.68,78.2,-0.00877,1e-05,0.94459]
[1780209646568,43.37,73965.36,78.2,-0.00877,1e-05,0.945]
[1780209651603,43.37,73964.18,78.2,-0.00879,1e-05,0.94652]
[1780209663687,43.37,73964.79,78.2,-0.00878,1e-05,0.94573]
[1780209668722,43.37,73964.82,78.2,-0.00878,1e-05,0.94569]
[1780209673757,43.37,73970.8,78.2,-0.0087,1e-05,0.93801]
[1780209680806,43.37,73971.33,78.2,-0.00869,1e-05,0.93733]
[1780209689869,43.37,73971.36,78.2,-0.00869,1e-05,0.93729]
[1780209694904,43.37,73970.54,78.2,-0.00868,1e-05,0.9363]
[1780209704974,43.37,73970.54,78.2,-0.00868,1e-05,0.9363]
[1780209712024,43.37,73971.6,78.2,-0.00867,1e-05,0.93495]
[1780209719073,43.37,73967.93,78.2,-0.00872,1e-05,0.93965]
[1780209724109,43.37,73968.09,78.2,-0.00872,1e-05,0.93944]
[1780209729144,43.37,73968.08,78.2,-0.00872,1e-05,0.93946]
[1780209736183,43.37,73968.19,78.2,-0.00871,1e-05,0.93931]
[1780209743241,43.37,73968.09,78.2,-0.00872,1e-05,0.93944]
[1780209749284,43.37,73968.0,78.2,-0.00872,1e-05,0.93956]
[1780209754322,43.37,73968.02,78.2,-0.0087,1e-05,0.93749]
[1780209761371,43.37,73968.06,78.2,-0.0087,1e-05,0.93744]
[1780209768419,43.37,73967.99,78.2,-0.0087,1e-05,0.93753]
[1780209775469,43.37,73967.8,78.2,-0.0087,1e-05,0.93777]
[1780209781511,43.37,73967.86,78.2,-0.0087,1e-05,0.9377]
[1780209788560,43.37,73967.93,78.2,-0.0087,1e-05,0.93761]
[1780209797622,43.37,73967.31,78.2,-0.00871,1e-05,0.9384]
[1780209807693,43.37,73967.31,78.2,-0.00871,1e-05,0.9384]
[1780209808503,43.37,73967.31,78.2,-0.00871,1e-05,0.9384]
[1780209809561,43.37,73967.31,78.2,-0.00871,1e-05,0.9384]
[1780209814741,43.37,73967.48,78.2,-0.00869,1e-05,0.93614]
[1780209820784,43.37,73967.37,78.2,-0.00869,1e-05,0.93628]
[1780209826826,43.37,73967.37,78.2,-0.00869,1e-05,0.93628]
[1780209833876,43.37,73967.39,78.2,-0.00869,1e-05,0.93626]
[1780209844953,43.37,73967.37,78.2,-0.00869,1e-05,0.93628]
[1780209852006,43.37,73967.38,78.2,-0.00869,1e-05,0.93627]
[1780209857044,43.37,73967.12,78.2,-0.00869,1e-05,0.9366]
[1780209862079,43.37,73962.67,78.2,-0.00875,1e-05,0.94232]
[1780209868121,43.37,73961.96,78.2,-0.00876,1e-05,0.94323]
[1780209873156,43.37,73961.3,78.2,-0.00875,1e-05,0.94203]
[1780209880205,43.37,73961.32,78.2,-0.00875,1e-05,0.94201]
[1780209885243,43.37,73961.05,78.2,-0.00876,1e-05,0.94235]
[1780209890277,43.37,73961.03,78.2,-0.00876,1e-05,0.94238]
[1780209897327,43.37,73961.87,78.2,-0.00875,1e-05,0.9413]
[1780209907397,43.37,73961.25,78.2,-0.00875,1e-05,0.9421]
[1780209913439,43.37,73961.3,78.2,-0.00875,1e-05,0.94203]
[1780209925524,43.37,73961.35,78.2,-0.00875,1e-05,0.94197]
[1780209932573,43.37,73961.38,78.2,-0.00873,1e-05,0.93988]
[1780209937608,43.37,73961.17,78.2,-0.00874,1e-05,0.94015]
[1780209945664,43.37,73964.43,78.2,-0.00869,1e-05,0.93597]
[1780209950699,43.37,73964.69,78.2,-0.00869,1e-05,0.93564]
[1780209955734,43.37,73961.98,78.2,-0.00873,1e-05,0.93911]
[1780209956346,43.37,73961.98,78.2,-0.00873,1e-05,0.93911]
[1780209961776,43.37,73960.94,78.2,-0.00874,1e-05,0.94045]
[1780209967818,43.37,73961.63,78.2,-0.00873,1e-05,0.93956]
[1780209972853,43.37,73960.85,78.2,-0.00874,1e-05,0.94056]
[1780209977888,43.37,73963.09,78.2,-0.00871,1e-05,0.93769]
[1780209978372,43.37,73963.09,78.2,-0.00871,1e-05,0.93769]
[1780209983930,43.37,73961.2,78.2,-0.00874,1e-05,0.94011]
[1780209990382,43.37,73961.14,78.2,-0.00874,1e-05,0.94019]
[1780209996014,43.37,73961.14,78.2,-0.00872,1e-05,0.93814]
[1780210008100,43.37,73961.11,78.2,-0.00872,1e-05,0.93818]
[1780210013135,43.37,73960.95,78.2,-0.00872,1e-05,0.93839]
[1780210018155,43.37,73960.73,78.2,-0.00873,1e-05,0.93867]
[1780210024212,43.37,73960.24,78.2,-0.00873,1e-05,0.9393]
[1780210029011,43.37,73960.22,78.2,-0.00873,1e-05,0.93933]
[1780210043352,43.37,73960.24,78.2,-0.00873,1e-05,0.9393]
[1780210049394,43.37,73960.2,78.2,-0.00873,1e-05,0.93935]
[1780210062485,43.37,73960.21,78.2,-0.00871,1e-05,0.93729]
[1780210065891,43.37,73960.21,78.2,-0.00871,1e-05,0.93729]
[1780210068499,43.37,73960.68,78.2,-0.00871,1e-05,0.93669]
[1780210083634,43.37,73960.14,78.2,-0.00871,1e-05,0.93738]
[1780210090088,43.37,73959.62,78.2,-0.00872,1e-05,0.93805]
[1780210095718,43.37,73960.7,78.2,-0.00871,1e-05,0.93666]
[1780210103775,43.37,73960.24,78.2,-0.00871,1e-05,0.93725]
[1780210110474,43.37,73960.72,78.2,-0.00871,1e-05,0.93664]
[1780210117872,43.37,73964.11,78.2,-0.00864,1e-05,0.93026]
[1780210122907,43.37,73963.88,78.2,-0.00865,1e-05,0.93056]
[1780210127498,43.37,73964.57,78.2,-0.00864,1e-05,0.92968]
[1780210141037,43.37,73968.28,78.2,-0.00859,1e-05,0.92496]
[1780210148086,43.37,73968.67,78.2,-0.00858,1e-05,0.92447]
[1780210154128,43.37,73968.51,78.2,-0.00858,1e-05,0.92467]
[1780210159163,43.37,73972.5,78.2,-0.00853,1e-05,0.91962]
[1780210169233,43.37,73972.74,78.2,-0.00853,1e-05,0.91931]
[1780210175275,43.37,73972.66,78.2,-0.00851,1e-05,0.9174]
[1780210181317,43.37,73973.2,78.2,-0.0085,1e-05,0.91672]
[1780210186352,43.37,73973.21,78.2,-0.0085,1e-05,0.9167]
[1780210191387,43.37,73972.66,78.2,-0.00851,1e-05,0.9174]
[1780210199444,43.37,73971.86,78.2,-0.00852,1e-05,0.91841]
[1780210204479,43.37,73965.89,78.2,-0.0086,1e-05,0.92597]
[1780210210521,43.37,73966.04,78.2,-0.0086,1e-05,0.92578]
[1780210216563,43.37,73966.08,78.2,-0.0086,1e-05,0.92572]
[1780210221610,43.37,73966.36,78.2,-0.00859,1e-05,0.92537]
[1780210226649,43.37,73966.25,78.2,-0.00859,1e-05,0.92551]
[1780210231683,43.37,73966.32,78.2,-0.00858,1e-05,0.92339]
[1780210236719,43.37,73961.3,78.2,-0.00864,1e-05,0.92978]
[1780210241754,43.37,73960.52,78.2,-0.00865,1e-05,0.93077]
[1780210248803,43.37,73960.4,78.2,-0.00866,1e-05,0.93092]
[1780210253837,43.37,73960.52,78.2,-0.00865,1e-05,0.93077]
[1780210262901,43.37,73960.04,78.2,-0.00866,1e-05,0.93138]
[1780210270957,43.37,73960.12,78.2,-0.00866,1e-05,0.93128]
[1780210275992,43.37,73959.8,78.2,-0.00866,1e-05,0.93169]
[1780210282034,43.37,73959.82,78.2,-0.00866,1e-05,0.93166]
[1780210287069,43.37,73959.62,78.2,-0.00867,1e-05,0.93192]
[1780210292104,43.37,73955.33,78.2,-0.00871,1e-05,0.93537]
[1780210297139,43.37,73954.82,78.2,-0.00871,1e-05,0.93602]
[1780210305195,43.37,73955.3,78.2,-0.00871,1e-05,0.93541]
[1780210310229,43.37,73958.35,78.2,-0.00867,1e-05,0.9315]
[1780210315264,43.37,73957.85,78.2,-0.00867,1e-05,0.93214]
[1780210323321,43.37,73956.6,78.2,-0.00869,1e-05,0.93374]
[1780210328356,43.37,73954.71,78.2,-0.00872,1e-05,0.93616]
[1780210334397,43.37,73955.53,78.2,-0.0087,1e-05,0.93511]
[1780210339433,43.37,73955.68,78.2,-0.0087,1e-05,0.93492]
[1780210348768,43.37,73955.68,78.2,-0.0087,1e-05,0.93492]
[1780210359573,43.37,73955.68,78.2,-0.00868,1e-05,0.93287]
[1780210373671,43.37,73955.5,78.2,-0.00869,1e-05,0.9331]
[1780210380720,43.37,73954.84,78.2,-0.0087,1e-05,0.93395]
[1780210386764,43.37,73952.61,78.2,-0.00873,1e-05,0.93681]
[1780210397840,43.37,73952.58,78.2,-0.00873,1e-05,0.93685]
[1780210402875,43.37,73952.21,78.2,-0.00873,1e-05,0.93732]
[1780210408917,43.37,73952.17,78.2,-0.00873,1e-05,0.93737]
[1780210413959,43.37,73953.79,78.2,-0.00869,1e-05,0.93325]
[1780210416876,43.37,73953.69,78.2,-0.00869,1e-05,0.93338]
[1780210419499,43.37,73953.72,78.2,-0.00869,1e-05,0.93334]
[1780210420512,43.37,73953.68,78.2,-0.00869,1e-05,0.93339]
[1780210428057,43.37,73953.83,78.2,-0.00869,1e-05,0.9332]
[1780210433897,43.37,73954.02,78.2,-0.00869,1e-05,0.93295]
[1780210439134,43.37,73952.57,78.2,-0.00871,1e-05,0.93481]
[1780210445178,43.37,73952.42,78.2,-0.00871,1e-05,0.935]
[1780210456255,43.37,73952.92,78.2,-0.0087,1e-05,0.93436]
[1780210461291,43.37,73953.1,78.2,-0.0087,1e-05,0.93413]
[1780210470354,43.37,73954.03,78.2,-0.00869,1e-05,0.93294]
[1780210475388,43.37,73955.34,78.2,-0.00865,1e-05,0.92922]
[1780210481431,43.37,73955.92,78.2,-0.00864,1e-05,0.92848]
[1780210486466,43.37,73955.87,78.2,-0.00864,1e-05,0.92855]
[1780210492029,43.37,73956.28,78.2,-0.00864,1e-05,0.92802]
[1780210500565,43.37,73954.43,78.2,-0.00866,1e-05,0.93039]
[1780210506607,43.37,73952.91,78.2,-0.00869,1e-05,0.93233]
[1780210511642,43.37,73954.4,78.2,-0.00866,1e-05,0.93042]
[1780210517684,43.37,73953.88,78.2,-0.00867,1e-05,0.93109]
[1780210522719,43.37,73953.88,78.2,-0.00867,1e-05,0.93109]
[1780210532789,43.37,73954.7,78.2,-0.00864,1e-05,0.928]
[1780210538743,43.37,73954.35,78.2,-0.00865,1e-05,0.92845]
[1780210543866,43.37,73953.9,78.2,-0.00865,1e-05,0.92902]
[1780210548901,43.37,73953.45,78.2,-0.00866,1e-05,0.92959]
[1780210555950,43.37,73954.1,78.2,-0.00865,1e-05,0.92877]
[1780210560985,43.37,73955.24,78.2,-0.00863,1e-05,0.92731]
[1780210566021,43.37,73955.78,78.2,-0.00863,1e-05,0.92662]
[1780210575084,43.37,73955.3,78.2,-0.00863,1e-05,0.92724]
[1780210580119,43.37,73954.6,78.2,-0.00864,1e-05,0.92813]
[1780210587168,43.37,73954.41,78.2,-0.00865,1e-05,0.92837]
[1780210594219,43.37,73954.53,78.2,-0.00863,1e-05,0.92618]
[1780210601271,43.37,73956.22,78.2,-0.0086,1e-05,0.92403]
[1780210606306,43.37,73954.25,78.2,-0.00863,1e-05,0.92653]
[1780210613355,43.37,73954.92,78.2,-0.00862,1e-05,0.92568]
[1780210619397,43.37,73955.09,78.2,-0.00862,1e-05,0.92546]
[1780210624431,43.37,73955.03,78.2,-0.00862,1e-05,0.92554]
[1780210631481,43.37,73954.92,78.2,-0.00862,1e-05,0.92568]
[1780210636517,43.37,73956.01,78.2,-0.00861,1e-05,0.92429]
[1780210644572,43.37,73956.07,78.2,-0.00861,1e-05,0.92422]
[1780210654642,43.37,73955.52,78.2,-0.00859,1e-05,0.92288]
[1780210664713,43.37,73955.67,78.2,-0.00859,1e-05,0.92269]
[1780210672768,43.37,73956.49,78.2,-0.00858,1e-05,0.92165]
[1780210677990,43.37,73956.09,78.2,-0.00859,1e-05,0.92216]
[1780210691902,43.37,73956.9,78.2,-0.00858,1e-05,0.92113]
[1780210696936,43.37,73957.71,78.2,-0.00856,1e-05,0.9201]
[1780210701972,43.37,73956.45,78.2,-0.00858,1e-05,0.9217]
[1780210714061,43.37,73958.55,78.2,-0.00854,1e-05,0.91701]
[1780210722118,43.37,73956.27,78.2,-0.00857,1e-05,0.9199]
[1780210733195,43.37,73956.62,78.2,-0.00856,1e-05,0.91945]
[1780210741251,43.37,73956.3,78.2,-0.00857,1e-05,0.91986]
[1780210747294,43.37,73956.32,78.2,-0.00857,1e-05,0.91983]
[1780210760386,43.37,73956.43,78.2,-0.00856,1e-05,0.9197]
[1780210765421,43.37,73956.47,78.2,-0.00856,1e-05,0.91964]
[1780210778512,43.37,73956.51,78.2,-0.00854,1e-05,0.91756]
[1780210783547,43.37,73957.27,78.2,-0.00853,1e-05,0.9166]
[1780210788582,43.37,73957.02,78.2,-0.00854,1e-05,0.91692]
[1780210793618,43.37,73955.83,78.2,-0.00855,1e-05,0.91843]
[1780210798652,43.37,73952.75,78.2,-0.0086,1e-05,0.92233]
[1780210802680,43.37,73941.36,78.2,-0.00875,1e-05,0.93689]
[1780210807526,43.37,73932.75,78.2,-0.00887,1e-05,0.94803]
[1780210807533,43.37,73932.75,78.2,-0.00887,1e-05,0.94803]
[1780210807571,43.37,73932.75,78.2,-0.00887,1e-05,0.94803]
[1780210807585,43.37,73932.75,78.2,-0.00887,1e-05,0.94803]
[1780210807611,43.37,73932.75,78.2,-0.00887,1e-05,0.94803]
[1780210807673,43.37,73932.75,78.2,-0.00887,1e-05,0.94803]
[1780210812752,43.37,73940.64,78.2,-0.00876,1e-05,0.93782]
[1780210817528,43.37,73940.16,78.2,-0.00877,1e-05,0.93844]
[1780210818623,43.37,73940.16,78.2,-0.00877,1e-05,0.93844]
[1780210820808,43.37,73940.34,78.2,-0.00877,1e-05,0.9382]
[1780210825843,43.37,73940.65,78.2,-0.00876,1e-05,0.93781]
[1780210830878,43.37,73940.44,78.2,-0.00876,1e-05,0.93808]
[1780210841955,43.37,73938.47,78.2,-0.00877,1e-05,0.93855]
[1780210846990,43.37,73935.91,78.2,-0.00881,1e-05,0.94186]
[1780210852026,43.37,73930.96,78.2,-0.00888,1e-05,0.94828]
[1780210854490,43.37,73928.97,78.2,-0.00891,1e-05,0.95087]
[1780210854538,43.37,73928.97,78.2,-0.00891,1e-05,0.95087]
[1780210854586,43.37,73928.97,78.2,-0.00891,1e-05,0.95087]
[1780210856163,43.37,73928.97,78.2,-0.00891,1e-05,0.95087]
[1780210857979,43.49,73929.17,78.2,-0.00906,1e-05,0.96514]
[1780210863103,43.84,73928.29,78.2,-0.00955,1e-05,1.01052]
[1780210865363,43.96,73928.45,78.2,-0.00971,1e-05,1.02525]
[1780210865553,43.96,73928.45,78.2,-0.00971,1e-05,1.02525]
[1780210871160,44.32,73928.1,78.2,-0.01021,2e-05,1.07113]
[1780210874633,44.5,73926.72,78.2,-0.01048,2e-05,1.09613]
[1780210880224,44.85,73925.28,78.2,-0.01102,2e-05,1.14484]
[1780210885259,45.08,73920.02,78.2,-0.01144,2e-05,1.18292]
[1780210891300,45.33,73920.08,78.2,-0.0118,2e-05,1.21461]
[1780210895117,45.34,73920.79,78.2,-0.0118,2e-05,1.21481]
[1780210901376,45.38,73920.97,78.2,-0.01185,2e-05,1.21962]
[1780210911446,45.43,73920.97,78.2,-0.01193,2e-05,1.22648]
[1780210916481,45.45,73920.75,78.2,-0.01197,2e-05,1.22987]
[1780210923530,45.48,73921.33,78.2,-0.01201,2e-05,1.23321]
[1780210928565,45.5,73920.26,78.2,-0.01206,2e-05,1.23782]
[1780210933600,45.53,73917.37,78.2,-0.01214,2e-05,1.24519]
[1780210938635,45.55,73917.73,78.2,-0.01217,2e-05,1.24751]
[1780210945684,45.58,73920.25,78.2,-0.01217,2e-05,1.24764]
[1780210950719,45.6,73917.95,78.2,-0.01224,2e-05,1.25403]
[1780210955754,45.62,73916.18,78.2,-0.01228,2e-05,1.25707]
[1780210960789,45.64,73914.47,78.2,-0.01234,2e-05,1.26248]
[1780210965824,45.66,73913.91,78.2,-0.01238,2e-05,1.26609]
[1780210970859,45.68,73914.28,78.2,-0.01241,2e-05,1.26822]
[1780210975895,45.7,73914.1,78.2,-0.01244,2e-05,1.27119]
[1780210981951,45.72,73914.13,78.2,-0.01248,2e-05,1.27433]
[1780210989001,45.74,73912.92,78.2,-0.01254,2e-05,1.27989]
[1780210995043,45.77,73913.32,78.2,-0.01257,2e-05,1.28234]
[1780211000080,45.79,73912.89,78.2,-0.0126,2e-05,1.28557]
[1780211006122,45.81,73912.66,78.2,-0.01264,2e-05,1.28894]
[1780211011157,45.82,73913.08,78.2,-0.01264,2e-05,1.28821]
[1780211016192,45.84,73913.19,78.2,-0.01266,2e-05,1.29053]
[1780211021227,45.86,73913.27,78.2,-0.01269,2e-05,1.29286]
[1780211028276,45.89,73912.6,78.2,-0.01274,2e-05,1.29733]
[1780211030498,45.89,73912.6,78.2,-0.01274,2e-05,1.29733]
[1780211031145,45.89,73912.6,78.2,-0.01274,2e-05,1.29733]
[1780211041368,45.93,73910.55,78.2,-0.01285,2e-05,1.30677]
[1780211042375,45.93,73898.36,78.2,-0.01308,2e-05,1.32676]
[1780211047409,45.95,73890.61,78.2,-0.01325,2e-05,1.34143]
[1780211052445,45.96,73890.18,78.2,-0.01328,2e-05,1.34418]
[1780211057480,45.98,73890.12,78.2,-0.0133,2e-05,1.3463]
[1780211062516,45.99,73891.19,78.2,-0.01331,2e-05,1.34657]
[1780211069565,46.01,73891.29,78.2,-0.01334,2e-05,1.34961]
[1780211074604,46.03,73890.65,78.2,-0.01335,2e-05,1.35]
[1780211079640,46.04,73890.21,78.2,-0.01338,2e-05,1.3527]
[1780211084675,46.05,73890.15,78.2,-0.01341,2e-05,1.35475]
[1780211089710,46.07,73889.72,78.2,-0.01344,2e-05,1.35739]
[1780211094745,46.08,73890.2,78.2,-0.01345,2e-05,1.35852]
[1780211099780,46.09,73887.45,78.2,-0.01352,2e-05,1.36491]
[1780211104817,46.11,73893.38,78.2,-0.01343,2e-05,1.35711]
[1780211110859,46.12,73889.12,78.2,-0.01354,2e-05,1.36633]
[1780211115944,46.13,73889.07,78.2,-0.01356,2e-05,1.36789]
[1780211121936,46.15,73890.58,78.2,-0.01356,2e-05,1.36796]
[1780211126971,46.16,73890.4,78.2,-0.01358,2e-05,1.37007]
[1780211132009,46.24,73890.59,78.2,-0.01368,2e-05,1.37835]
[1780211137043,46.32,73890.31,78.2,-0.01381,2e-05,1.38958]
[1780211144092,46.33,73889.28,78.2,-0.01386,2e-05,1.39353]
[1780211151141,46.37,73891.3,78.2,-0.01388,2e-05,1.39519]
[1780211156177,46.4,73891.96,78.2,-0.01391,2e-05,1.39847]
[1780211161212,46.47,73891.36,78.2,-0.01404,2e-05,1.40912]
[1780211165374,46.47,73892.35,78.2,-0.01403,2e-05,1.40834]
[1780211165403,46.47,73892.35,78.2,-0.01403,2e-05,1.40834]
[1780211165557,46.47,73892.35,78.2,-0.01403,2e-05,1.40834]
[1780211165567,46.47,73892.35,78.2,-0.01403,2e-05,1.40834]
[1780211171285,46.61,73896.51,78.2,-0.01418,2e-05,1.42162]
[1780211176320,46.7,73899.74,78.2,-0.01427,2e-05,1.42932]
[1780211182362,46.79,73902.09,78.2,-0.01437,2e-05,1.4382]
[1780211187397,46.81,73901.99,78.2,-0.01441,2e-05,1.44168]
[1780211192432,46.82,73903.46,78.2,-0.01437,2e-05,1.43759]
[1780211197467,46.83,73903.13,78.2,-0.01439,2e-05,1.43931]
[1780211203509,46.84,73902.24,78.2,-0.01442,2e-05,1.44219]
[1780211208544,46.89,73902.01,78.2,-0.01451,2e-05,1.44947]
[1780211214216,46.94,73903.41,78.2,-0.01457,2e-05,1.45518]
[1780211219620,46.98,73900.6,78.2,-0.0147,2e-05,1.46625]
[1780211224656,47.03,73897.15,78.2,-0.01485,2e-05,1.47893]
[1780211229691,47.04,73898.93,78.2,-0.01483,2e-05,1.47663]
[1780211234726,47.04,73899.0,78.2,-0.01483,2e-05,1.47728]
[1780211243789,47.05,73901.46,78.2,-0.0148,2e-05,1.47461]
[1780211248824,47.07,73901.79,78.2,-0.01482,2e-05,1.47617]
[1780211253859,47.07,73903.52,78.2,-0.01477,2e-05,1.47118]
[1780211258894,47.08,73903.45,78.2,-0.01478,2e-05,1.4721]
[1780211263929,47.08,73901.11,78.2,-0.01483,2e-05,1.4769]
[1780211268964,47.09,73901.11,78.2,-0.01484,2e-05,1.47766]
[1780211275428,47.09,73901.28,78.2,-0.01485,2e-05,1.47798]
[1780211282554,47.13,73901.03,78.2,-0.01493,2e-05,1.48474]
[1780211288161,47.14,73900.94,78.2,-0.01494,2e-05,1.48574]
[1780211297163,47.15,73901.03,78.2,-0.01495,2e-05,1.48714]
[1780211305219,47.16,73901.45,78.2,-0.01496,2e-05,1.48754]
[1780211311261,47.16,73901.43,78.2,-0.01494,2e-05,1.48557]
[1780211317303,47.17,73901.34,78.2,-0.01495,2e-05,1.48654]
[1780211322338,47.17,73901.16,78.2,-0.01496,2e-05,1.4875]
[1780211328380,47.18,73901.01,78.2,-0.01498,2e-05,1.48853]
[1780211334421,47.18,73900.93,78.2,-0.01499,2e-05,1.48945]
[1780211340464,47.19,73898.64,78.2,-0.01504,2e-05,1.49413]
[1780211345498,47.19,73896.07,78.2,-0.0151,2e-05,1.49916]
[1780211350534,47.2,73895.96,78.2,-0.01511,2e-05,1.49992]
[1780211355569,47.2,73896.04,78.2,-0.01512,2e-05,1.50035]
[1780211360604,47.21,73896.39,78.2,-0.01512,2e-05,1.50033]
[1780211365638,47.22,73896.19,78.2,-0.01514,2e-05,1.5023]
[1780211370674,47.25,73896.13,78.2,-0.0152,2e-05,1.5079]
[1780211375709,47.28,73900.67,78.2,-0.01512,2e-05,1.50072]
[1780211382428,47.28,73900.09,78.2,-0.01514,2e-05,1.50221]
[1780211388800,47.29,73899.99,78.2,-0.01516,2e-05,1.50343]
[1780211393835,47.29,73901.99,78.2,-0.01512,2e-05,1.50052]
[1780211399877,47.3,73904.88,78.2,-0.01507,2e-05,1.49623]
[1780211404912,47.31,73906.84,78.2,-0.01505,2e-05,1.49452]
[1780211409947,47.33,73906.9,78.2,-0.01509,2e-05,1.49829]
[1780211414982,47.35,73908.21,78.2,-0.01509,2e-05,1.49764]
[1780211421040,47.35,73908.25,78.2,-0.01509,2e-05,1.49825]
[1780211426074,47.35,73908.06,78.2,-0.0151,2e-05,1.49913]
[1780211431109,47.36,73907.98,78.2,-0.01508,2e-05,1.49697]
[1780211434799,47.36,73908.66,78.2,-0.01507,2e-05,1.49602]
[1780211440172,47.36,73909.37,78.2,-0.01507,2e-05,1.49559]
[1780211445207,47.37,73909.08,78.2,-0.01508,2e-05,1.49664]
[1780211451249,47.37,73910.33,78.2,-0.01506,2e-05,1.49515]
[1780211456284,47.38,73913.19,78.2,-0.01502,2e-05,1.49188]
[1780211462330,47.39,73913.33,78.2,-0.01503,2e-05,1.49234]
[1780211465414,47.39,73913.33,78.2,-0.01503,2e-05,1.49234]
[1780211465497,47.39,73913.33,78.2,-0.01503,2e-05,1.49234]
[1780211465597,47.39,73913.33,78.2,-0.01503,2e-05,1.49234]
[1780211466057,47.4,73913.33,78.2,-0.01505,2e-05,1.49374]
[1780211471393,47.4,73908.82,78.2,-0.01515,2e-05,1.5022]
[1780211476442,47.41,73906.74,78.2,-0.01519,2e-05,1.50617]
[1780211482470,47.41,73906.29,78.2,-0.01521,2e-05,1.50761]
[1780211482987,47.41,73906.29,78.2,-0.01521,2e-05,1.50761]
[1780211490880,47.41,73906.39,78.2,-0.01521,2e-05,1.50762]
[1780211493232,47.42,73906.4,78.2,-0.01519,2e-05,1.50548]
[1780211499709,47.42,73906.42,78.2,-0.01519,2e-05,1.50573]
[1780211505631,47.42,73905.57,78.2,-0.01522,2e-05,1.50814]
[1780211510665,47.43,73903.78,78.2,-0.01526,2e-05,1.51168]
[1780211515701,47.43,73903.82,78.2,-0.01527,2e-05,1.51203]
[1780211520739,47.43,73904.26,78.2,-0.01526,2e-05,1.51169]
[1780211527788,47.44,73904.07,78.2,-0.01528,2e-05,1.51261]
[1780211538297,47.44,73904.25,78.2,-0.01527,2e-05,1.51255]
[1780211544909,47.45,73903.89,78.2,-0.0153,2e-05,1.51432]
[1780211549944,47.45,73903.37,78.2,-0.01531,2e-05,1.5156]
[1780211551958,47.45,73890.67,78.2,-0.01555,2e-05,1.53503]
[1780211554516,47.45,73883.41,78.2,-0.01571,2e-05,1.5485]
[1780211557172,47.45,73881.69,78.2,-0.01575,2e-05,1.55158]
[1780211559521,47.46,73873.93,78.2,-0.01591,2e-05,1.56537]
[1780211565051,47.45,73864.47,78.2,-0.01611,2e-05,1.58212]
[1780211568918,47.45,73864.28,78.2,-0.01612,2e-05,1.58237]
[1780211572203,47.45,73863.77,78.2,-0.01612,2e-05,1.58307]
[1780211575096,47.45,73858.4,78.2,-0.01624,2e-05,1.59259]
[1780211580163,47.45,73859.04,78.2,-0.01622,2e-05,1.5911]
[1780211585198,47.45,73861.37,78.2,-0.01617,2e-05,1.58664]
[1780211590233,47.45,73871.84,78.2,-0.01594,2e-05,1.56771]
[1780211595268,47.45,73875.21,78.2,-0.01587,2e-05,1.56171]
[1780211600303,47.45,73883.65,78.2,-0.01569,2e-05,1.54678]
[1780211605340,47.45,73887.14,78.2,-0.01562,2e-05,1.54083]
[1780211610115,47.45,73887.9,78.2,-0.0156,2e-05,1.53969]
[1780211615410,47.45,73885.68,78.2,-0.01563,2e-05,1.54097]
[1780211620445,47.45,73887.47,78.2,-0.01559,2e-05,1.53807]
[1780211625480,47.45,73887.09,78.2,-0.0156,2e-05,1.53901]
[1780211630515,47.46,73880.87,78.2,-0.01574,2e-05,1.55021]
[1780211635549,47.46,73879.28,78.2,-0.01577,2e-05,1.55314]
[1780211640591,47.46,73869.95,78.2,-0.01597,2e-05,1.56979]
[1780211641500,47.46,73869.95,78.2,-0.01597,2e-05,1.56979]
[1780211642540,47.46,73867.65,78.2,-0.01602,2e-05,1.57388]
[1780211647640,47.46,73865.11,78.2,-0.01607,2e-05,1.57827]
[1780211652675,47.45,73868.22,78.2,-0.016,2e-05,1.57255]
[1780211655449,47.45,73869.69,78.2,-0.01597,2e-05,1.56989]
[1780211660731,47.45,73867.09,78.2,-0.01603,2e-05,1.57444]
[1780211665766,47.45,73868.84,78.2,-0.01599,2e-05,1.57121]
[1780211670801,47.45,73866.95,78.2,-0.01603,2e-05,1.57449]
[1780211675836,47.45,73865.22,78.2,-0.01604,2e-05,1.57453]
[1780211682885,47.45,73863.34,78.2,-0.01607,2e-05,1.5777]
[1780211688927,47.45,73863.48,78.2,-0.01607,2e-05,1.57727]
[1780211694969,47.45,73863.38,78.2,-0.01607,2e-05,1.57729]
[1780211700039,47.45,73864.35,78.2,-0.01605,2e-05,1.57544]
[1780211705050,47.45,73864.05,78.2,-0.01605,2e-05,1.57587]
[1780211710085,47.45,73862.78,78.2,-0.01608,2e-05,1.57803]
[1780211715120,47.44,73860.02,78.2,-0.01614,2e-05,1.58286]
[1780211720155,47.44,73868.88,78.2,-0.01594,2e-05,1.56687]
[1780211723443,47.44,73868.71,78.2,-0.01595,2e-05,1.56716]
[1780211729218,47.44,73867.98,78.2,-0.01596,2e-05,1.56845]
[1780211734272,47.44,73867.25,78.2,-0.01595,2e-05,1.5668]
[1780211740295,47.44,73866.25,78.2,-0.01597,2e-05,1.56855]
[1780211745330,47.44,73862.67,78.2,-0.01605,2e-05,1.57491]
[1780211750367,47.44,73861.62,78.2,-0.01607,2e-05,1.5767]
[1780211755885,47.44,73858.0,78.2,-0.01615,2e-05,1.58311]
[1780211761444,47.44,73856.86,78.2,-0.01617,2e-05,1.58493]
[1780211762235,47.44,73856.86,78.2,-0.01617,2e-05,1.58493]
[1780211765506,47.44,73856.84,78.2,-0.01618,2e-05,1.58565]
[1780211765529,47.44,73856.84,78.2,-0.01618,2e-05,1.58565]
[1780211771514,47.46,73857.26,78.2,-0.0162,2e-05,1.58736]
[1780211778562,47.48,73855.82,78.2,-0.01626,2e-05,1.5924]
[1780211783598,47.49,73856.5,78.2,-0.01626,2e-05,1.59287]
[1780211787422,47.49,73856.17,78.2,-0.01628,2e-05,1.59415]
[1780211787626,47.5,73856.53,78.2,-0.01628,2e-05,1.59418]
[1780211793256,47.51,73856.37,78.2,-0.01627,2e-05,1.59331]
[1780211793779,47.51,73855.77,78.2,-0.01629,2e-05,1.59484]
[1780211799710,47.53,73854.73,78.2,-0.01635,2e-05,1.59989]
[1780211800700,47.53,73854.73,78.2,-0.01635,2e-05,1.59989]
[1780211800706,47.53,73854.73,78.2,-0.01635,2e-05,1.59989]
[1780211800718,47.54,73854.32,78.2,-0.01637,2e-05,1.60107]
[1780211801773,47.54,73854.32,78.2,-0.01637,2e-05,1.60107]
[1780211801821,47.54,73854.25,78.2,-0.01637,2e-05,1.60153]
[1780211803993,47.54,73854.04,78.2,-0.01638,2e-05,1.60235]
[1780211804010,47.54,73853.68,78.2,-0.0164,2e-05,1.60344]
[1780211809781,47.56,73854.74,78.2,-0.0164,2e-05,1.60346]
[1780211814816,47.57,73854.6,78.2,-0.01642,2e-05,1.60533]
[1780211821867,47.58,73854.96,78.2,-0.01644,2e-05,1.60691]
[1780211826901,47.59,73854.35,78.2,-0.01647,2e-05,1.60961]
[1780211832943,47.61,73854.03,78.2,-0.0165,2e-05,1.61207]
[1780211837978,47.62,73853.73,78.2,-0.01652,2e-05,1.61417]
[1780211844020,47.63,73854.25,78.2,-0.01653,2e-05,1.61506]
[1780211849055,47.64,73852.95,78.2,-0.01658,2e-05,1.61892]
[1780211854090,47.65,73854.82,78.2,-0.01653,2e-05,1.61401]
[1780211859125,47.66,73847.82,78.2,-0.0167,2e-05,1.62824]
[1780211865167,47.67,73853.26,78.2,-0.0166,2e-05,1.61995]
[1780211870202,47.68,73855.44,78.2,-0.01657,2e-05,1.61747]
[1780211875237,47.69,73856.1,78.2,-0.01657,2e-05,1.61776]
[1780211881280,47.7,73855.04,78.2,-0.01662,2e-05,1.62145]
[1780211886784,47.71,73855.4,78.2,-0.01662,2e-05,1.62195]
[1780211892357,47.72,73855.5,78.2,-0.01664,2e-05,1.62376]
[1780211897392,47.73,73851.35,78.2,-0.01675,2e-05,1.63276]
[1780211902427,47.74,73848.73,78.2,-0.01683,2e-05,1.63889]
[1780211907462,47.75,73850.96,78.2,-0.01679,2e-05,1.63608]
[1780211912498,47.76,73848.86,78.2,-0.01683,2e-05,1.63845]
[1780211918541,47.76,73848.48,78.2,-0.01685,2e-05,1.64042]
[1780211923576,47.77,73848.09,78.2,-0.01688,2e-05,1.64265]
[1780211928612,47.78,73848.9,78.2,-0.01688,2e-05,1.6424]
[1780211933647,47.79,73850.01,78.2,-0.01687,2e-05,1.64162]
[1780211938682,47.8,73849.89,78.2,-0.01688,2e-05,1.6431]
[1780211943717,47.81,73849.05,78.2,-0.01692,2e-05,1.64591]
[1780211948752,47.81,73849.04,78.2,-0.01692,2e-05,1.646]
[1780211953787,47.8,73848.9,78.2,-0.01691,2e-05,1.64553]
[1780211958714,47.8,73848.71,78.2,-0.01691,2e-05,1.64531]
[1780211963857,47.79,73849.82,78.2,-0.01688,2e-05,1.64239]
[1780211971913,47.79,73849.77,78.2,-0.01683,2e-05,1.63837]
[1780211976948,47.78,73848.89,78.2,-0.01685,2e-05,1.6393]
[1780211981983,47.78,73846.7,78.2,-0.01689,2e-05,1.6426]
[1780211988028,47.77,73847.02,78.2,-0.01687,2e-05,1.64113]
[1780211993064,47.77,73848.68,78.2,-0.01682,2e-05,1.63736]
[1780211998099,47.76,73848.48,78.2,-0.01682,2e-05,1.63702]
[1780212005148,47.75,73847.01,78.2,-0.01684,2e-05,1.63873]
[1780212011189,47.75,73846.9,78.2,-0.01683,2e-05,1.63809]
[1780212016225,47.74,73845.71,78.2,-0.01685,2e-05,1.63956]
[1780212021260,47.74,73844.64,78.2,-0.01686,2e-05,1.64081]
[1780212026295,47.74,73846.07,78.2,-0.01682,2e-05,1.63746]
[1780212026511,47.74,73846.07,78.2,-0.01682,2e-05,1.63746]
[1780212036365,47.75,73845.83,78.2,-0.01683,2e-05,1.63697]
[1780212041401,47.76,73845.96,78.2,-0.01684,2e-05,1.63797]
[1780212046436,47.76,73844.15,78.2,-0.01689,2e-05,1.64251]
[1780212051471,47.77,73843.56,78.2,-0.01692,2e-05,1.64477]
[1780212057513,47.78,73843.21,78.2,-0.01694,2e-05,1.64679]
[1780212062558,47.79,73843.11,78.2,-0.01696,2e-05,1.6481]
[1780212065597,47.79,73843.16,78.2,-0.01696,2e-05,1.64823]
[1780212065639,47.79,73843.16,78.2,-0.01696,2e-05,1.64823]
[1780212072621,47.8,73843.51,78.2,-0.01698,2e-05,1.64953]
[1780212077656,47.81,73843.53,78.2,-0.01699,2e-05,1.65077]
[1780212083698,47.82,73842.97,78.2,-0.01702,2e-05,1.65304]
[1780212088733,47.83,73842.68,78.2,-0.01704,2e-05,1.65459]
[1780212093838,47.83,73842.68,78.2,-0.01704,2e-05,1.65459]
[1780212093852,47.83,73842.68,78.2,-0.01704,2e-05,1.65459]
[1780212099812,47.84,73839.79,78.2,-0.0171,2e-05,1.65908]
[1780212104857,47.85,73839.34,78.2,-0.01712,2e-05,1.66087]
[1780212109892,47.85,73839.43,78.2,-0.01713,2e-05,1.66164]
[1780212114927,47.86,73839.13,78.2,-0.01715,2e-05,1.66313]
[1780212119962,47.86,73839.62,78.2,-0.01715,2e-05,1.66314]
[1780212124997,47.87,73830.54,78.2,-0.01737,2e-05,1.68091]
[1780212130032,47.88,73828.68,78.2,-0.01742,2e-05,1.68516]
[1780212135067,47.88,73828.66,78.2,-0.01743,2e-05,1.68596]
[1780212140103,47.88,73827.61,78.2,-0.01746,2e-05,1.68868]
[1780212145137,47.89,73825.53,78.2,-0.01752,2e-05,1.6933]
[1780212156215,47.88,73825.36,78.2,-0.01748,2e-05,1.68964]
[1780212161250,47.88,73823.33,78.2,-0.01751,2e-05,1.69216]
[1780212166258,47.87,73822.73,78.2,-0.01751,2e-05,1.69225]
[1780212173334,47.86,73822.41,78.2,-0.01749,2e-05,1.6908]
[1780212178369,47.85,73822.51,78.2,-0.01748,2e-05,1.68935]
[1780212183404,47.84,73821.54,78.2,-0.01748,2e-05,1.68993]
[1780212189446,47.83,73821.44,78.2,-0.01747,2e-05,1.68862]
[1780212190098,47.83,73821.44,78.2,-0.01747,2e-05,1.68862]
[1780212190879,47.83,73821.44,78.2,-0.01747,2e-05,1.68837]
[1780212196690,47.83,73821.26,78.2,-0.01747,2e-05,1.68846]
[1780212202652,47.82,73817.97,78.2,-0.01753,2e-05,1.69366]
[1780212208579,47.81,73817.92,78.2,-0.01751,2e-05,1.69199]
[1780212213614,47.8,73817.59,78.2,-0.01747,2e-05,1.68829]
[1780212214113,47.8,73817.59,78.2,-0.01747,2e-05,1.68829]
[1780212216635,47.8,73805.24,78.2,-0.01775,2e-05,1.71091]
[1780212221671,47.79,73806.2,78.2,-0.01771,2e-05,1.70769]
[1780212226706,47.78,73805.25,78.2,-0.01772,2e-05,1.70812]
[1780212231741,47.77,73809.85,78.2,-0.01759,2e-05,1.69807]
[1780212236776,47.76,73806.84,78.2,-0.01765,2e-05,1.70248]
[1780212241811,47.75,73809.75,78.2,-0.01756,2e-05,1.69563]
[1780212246848,47.74,73803.82,78.2,-0.01768,2e-05,1.70525]
[1780212252502,47.74,73800.81,78.2,-0.01774,2e-05,1.70983]
[1780212253243,47.73,73800.35,78.2,-0.01775,2e-05,1.71042]
[1780212259940,47.72,73797.27,78.2,-0.01779,2e-05,1.71391]
[1780212264975,47.71,73800.44,78.2,-0.0177,2e-05,1.70638]
[1780212270010,47.7,73800.06,78.2,-0.01769,2e-05,1.70569]
[1780212275045,47.69,73800.35,78.2,-0.01763,2e-05,1.70067]
[1780212280087,47.68,73794.09,78.2,-0.01776,2e-05,1.71121]
[1780212286129,47.67,73794.09,78.2,-0.01774,2e-05,1.70951]
[1780212291164,47.66,73794.15,78.2,-0.01773,2e-05,1.70798]
[1780212296199,47.65,73792.44,78.2,-0.01775,2e-05,1.70981]
[1780212301234,47.64,73794.0,78.2,-0.01769,2e-05,1.70544]
[1780212307276,47.63,73793.65,78.2,-0.01768,2e-05,1.70446]
[1780212307805,47.63,73793.65,78.2,-0.01768,2e-05,1.70446]
[1780212312311,47.64,73804.61,78.2,-0.01743,2e-05,1.68401]
[1780212317346,47.64,73807.44,78.2,-0.01738,2e-05,1.67955]
[1780212322382,47.65,73801.83,78.2,-0.01752,2e-05,1.69099]
[1780212327417,47.65,73801.33,78.2,-0.01754,2e-05,1.69273]
[1780212332452,47.66,73798.01,78.2,-0.01759,2e-05,1.69666]
[1780212337487,47.66,73797.13,78.2,-0.01762,2e-05,1.69903]
[1780212342522,47.67,73790.94,78.2,-0.01778,2e-05,1.71145]
[1780212347557,47.67,73791.41,78.2,-0.01777,2e-05,1.71111]
[1780212352966,47.67,73791.41,78.2,-0.01778,2e-05,1.71155]
[1780212358633,47.68,73792.15,78.2,-0.01777,2e-05,1.71087]
[1780212363669,47.68,73794.64,78.2,-0.01772,2e-05,1.70666]
[1780212365649,47.68,73794.66,78.2,-0.01772,2e-05,1.70673]
[1780212365679,47.68,73794.66,78.2,-0.01772,2e-05,1.70673]
[1780212375701,47.69,73799.74,78.2,-0.01761,2e-05,1.69802]
[1780212381795,47.69,73806.01,78.2,-0.01748,2e-05,1.68737]
[1780212386832,47.7,73806.48,78.2,-0.01748,2e-05,1.68723]
[1780212391866,47.7,73808.85,78.2,-0.0174,2e-05,1.68041]
[1780212393897,47.7,73808.84,78.2,-0.0174,2e-05,1.68057]
[1780212394338,47.71,73808.81,78.2,-0.0174,2e-05,1.68079]
[1780212403951,47.72,73808.61,78.2,-0.01743,2e-05,1.6827]
[1780212408986,47.72,73807.8,78.2,-0.01746,2e-05,1.68512]
[1780212414023,47.73,73808.46,78.2,-0.01745,2e-05,1.68462]
[1780212420065,47.73,73808.05,78.2,-0.01747,2e-05,1.68628]
[1780212428122,47.74,73807.92,78.2,-0.01749,2e-05,1.68768]
[1780212433157,47.74,73808.31,78.2,-0.01749,2e-05,1.68766]
[1780212438192,47.75,73815.08,78.2,-0.01734,2e-05,1.67568]
[1780212443227,47.75,73815.1,78.2,-0.01735,2e-05,1.67646]
[1780212448262,47.76,73816.44,78.2,-0.01733,2e-05,1.67478]
[1780212453297,47.76,73818.68,78.2,-0.01726,2e-05,1.66836]
[1780212459339,47.77,73818.93,78.2,-0.01727,2e-05,1.66895]
[1780212464374,47.78,73818.39,78.2,-0.01729,2e-05,1.67084]
[1780212469409,47.78,73817.87,78.2,-0.01731,2e-05,1.67267]
[1780212479479,47.79,73817.91,78.2,-0.01733,2e-05,1.67427]
[1780212493577,47.81,73820.05,78.2,-0.01731,2e-05,1.67261]
[1780212498614,47.81,73813.31,78.2,-0.01747,2e-05,1.68597]
[1780212503649,47.82,73811.01,78.2,-0.01754,2e-05,1.691]
[1780212509691,47.82,73810.81,78.2,-0.01755,2e-05,1.69218]
[1780212514726,47.83,73810.67,78.2,-0.01753,2e-05,1.69002]
[1780212519761,47.83,73810.33,78.2,-0.01755,2e-05,1.69135]
[1780212525802,47.84,73810.45,78.2,-0.01755,2e-05,1.69193]
[1780212532852,47.84,73810.06,78.2,-0.01757,2e-05,1.69361]
[1780212538894,47.85,73810.14,78.2,-0.01758,2e-05,1.69427]
[1780212543928,47.85,73810.66,78.2,-0.01758,2e-05,1.69398]
[1780212551987,47.86,73810.29,78.2,-0.0176,2e-05,1.69576]
[1780212558029,47.87,73810.03,78.2,-0.01762,2e-05,1.69706]
[1780212563067,47.87,73809.76,78.2,-0.01763,2e-05,1.69824]
[1780212568100,47.87,73811.83,78.2,-0.01759,2e-05,1.695]
[1780212573135,47.88,73809.34,78.2,-0.01763,2e-05,1.69727]
[1780212578780,47.88,73807.53,78.2,-0.01767,2e-05,1.70121]
[1780212582201,47.89,73794.64,78.2,-0.01799,2e-05,1.72646]
[1780212589252,47.89,73793.81,78.2,-0.01801,2e-05,1.72864]
[1780212594286,47.89,73793.05,78.2,-0.01804,2e-05,1.73049]
[1780212599320,47.89,73790.64,78.2,-0.0181,2e-05,1.73547]
[1780212604356,47.9,73789.99,78.2,-0.01812,2e-05,1.73711]
[1780212606370,47.9,73799.51,78.2,-0.01789,2e-05,1.71907]
[1780212612418,47.9,73798.94,78.2,-0.01792,2e-05,1.72083]
[1780212619467,47.91,73796.32,78.2,-0.01799,2e-05,1.72647]
[1780212625509,47.91,73796.24,78.2,-0.01799,2e-05,1.72711]
[1780212630564,47.91,73796.07,78.2,-0.018,2e-05,1.72781]
[1780212635599,47.91,73797.81,78.2,-0.01793,2e-05,1.72171]
[1780212641641,47.92,73798.3,78.2,-0.01793,2e-05,1.72122]
[1780212648690,47.92,73798.15,78.2,-0.01794,2e-05,1.72198]
[1780212653725,47.92,73796.55,78.2,-0.01798,2e-05,1.72536]
[1780212658760,47.92,73796.88,78.2,-0.01797,2e-05,1.72502]
[1780212663811,47.93,73792.41,78.2,-0.01808,2e-05,1.7338]
[1780212665684,47.93,73789.39,78.2,-0.01816,2e-05,1.73967]
[1780212665840,47.93,73789.39,78.2,-0.01816,2e-05,1.73967]
[1780212674873,47.93,73793.57,78.2,-0.01807,2e-05,1.7328]
[1780212679908,47.93,73794.46,78.2,-0.01805,2e-05,1.73131]
[1780212684943,47.94,73789.78,78.2,-0.01817,2e-05,1.74048]
[1780212691992,47.94,73792.43,78.2,-0.01807,2e-05,1.73248]
[1780212694359,47.94,73792.55,78.2,-0.01807,2e-05,1.73233]
[1780212694476,47.94,73792.55,78.2,-0.01807,2e-05,1.73233]
[1780212703069,47.94,73793.89,78.2,-0.01805,2e-05,1.73018]
[1780212710118,47.94,73793.93,78.2,-0.01805,2e-05,1.73042]
[1780212715153,47.94,73791.22,78.2,-0.01812,2e-05,1.73584]
[1780212716160,47.94,73790.73,78.2,-0.01813,2e-05,1.73681]
[1780212720188,47.95,73790.78,78.2,-0.01813,2e-05,1.73685]
[1780212722964,47.95,73790.09,78.2,-0.01815,2e-05,1.73824]
[1780212728994,47.95,73792.55,78.2,-0.01809,2e-05,1.73368]
[1780212734290,47.95,73792.16,78.2,-0.0181,2e-05,1.73472]
[1780212739325,47.95,73790.02,78.2,-0.01816,2e-05,1.73903]
[1780212744360,47.95,73786.07,78.2,-0.01825,2e-05,1.7468]
[1780212749395,47.95,73785.89,78.2,-0.01826,2e-05,1.74726]
[1780212754432,47.95,73776.29,78.2,-0.01846,2e-05,1.7628]
[1780212757997,47.95,73772.64,78.2,-0.01855,2e-05,1.76992]
[1780212758000,47.95,73772.64,78.2,-0.01855,2e-05,1.76992]
[1780212758268,47.95,73771.1,78.2,-0.01858,2e-05,1.77291]
[1780212758271,47.95,73771.1,78.2,-0.01858,2e-05,1.77291]
[1780212760047,47.95,73763.94,78.2,-0.01876,2e-05,1.78704]
[1780212760052,47.95,73763.94,78.2,-0.01876,2e-05,1.78704]
[1780212760073,47.95,73759.59,78.2,-0.01887,2e-05,1.79568]
[1780212764652,47.95,73748.99,78.2,-0.01913,2e-05,1.81634]
[1780212767021,47.95,73745.86,78.2,-0.0192,3e-05,1.82249]
[1780212769750,47.95,73742.36,78.2,-0.01929,3e-05,1.82918]
[1780212770021,47.95,73742.36,78.2,-0.01929,3e-05,1.82918]
[1780212770799,47.95,73742.71,78.2,-0.01928,3e-05,1.82837]
[1780212771853,47.95,73743.23,78.2,-0.01926,3e-05,1.82722]
[1780212778035,47.94,73743.37,78.2,-0.01926,3e-05,1.82653]
[1780212781359,47.94,73743.79,78.2,-0.01924,3e-05,1.82512]
[1780212782021,47.94,73743.79,78.2,-0.01924,3e-05,1.82512]
[1780212783685,47.94,73747.34,78.2,-0.01915,2e-05,1.81785]
[1780212784021,47.94,73747.34,78.2,-0.01915,2e-05,1.81785]
[1780212788467,47.93,73750.93,78.2,-0.01903,2e-05,1.80868]
[1780212793706,47.92,73751.01,78.2,-0.01902,2e-05,1.80764]
[1780212796568,47.92,73750.31,78.2,-0.01904,2e-05,1.80892]
[1780212797255,47.92,73750.31,78.2,-0.01904,2e-05,1.80892]
[1780212807804,47.92,73750.73,78.2,-0.01902,2e-05,1.80746]
[1780212812839,47.92,73749.73,78.2,-0.01901,2e-05,1.80597]
[1780212817874,47.91,73746.49,78.2,-0.01908,2e-05,1.81216]
[1780212822912,47.91,73745.51,78.2,-0.01911,2e-05,1.81384]
[1780212824072,47.91,73745.51,78.2,-0.01911,2e-05,1.81384]
[1780212824122,47.91,73745.39,78.2,-0.01911,2e-05,1.81402]
[1780212828304,47.91,73745.27,78.2,-0.01911,2e-05,1.81426]
[1780212829517,47.91,73745.27,78.2,-0.01911,2e-05,1.81426]
[1780212831810,47.91,73745.4,78.2,-0.01911,2e-05,1.814]
[1780212837010,47.91,73747.07,78.2,-0.01907,2e-05,1.81068]
[1780212842046,47.91,73749.47,78.2,-0.01901,2e-05,1.80591]
[1780212847081,47.91,73752.32,78.2,-0.01894,2e-05,1.80027]
[1780212853123,47.91,73753.42,78.2,-0.01891,2e-05,1.79809]
[1780212859165,47.91,73750.82,78.2,-0.01897,2e-05,1.80324]
[1780212864200,47.91,73748.24,78.2,-0.01904,2e-05,1.80835]
[1780212865879,47.91,73748.11,78.2,-0.01904,2e-05,1.80861]
[1780212871249,47.91,73748.15,78.2,-0.01901,2e-05,1.80564]
[1780212876284,47.92,73744.15,78.2,-0.01911,2e-05,1.81392]
[1780212878625,47.92,73744.17,78.2,-0.01911,2e-05,1.81398]
[1780212884340,47.92,73743.07,78.2,-0.01915,3e-05,1.81648]
[1780212887314,47.92,73742.43,78.2,-0.01916,3e-05,1.81785]
[1780212892396,47.92,73739.63,78.2,-0.01924,3e-05,1.82366]
[1780212897432,47.92,73738.82,78.2,-0.01926,3e-05,1.82543]
[1780212899948,47.92,73738.42,78.2,-0.01927,3e-05,1.82625]
[1780212903503,47.92,73729.59,78.2,-0.01949,3e-05,1.84412]
[1780212908538,47.92,73737.62,78.2,-0.01929,3e-05,1.82797]
[1780212913251,47.92,73738.04,78.2,-0.01928,3e-05,1.82718]
[1780212918608,47.92,73737.84,78.2,-0.01929,3e-05,1.82772]
[1780212923643,47.92,73737.8,78.2,-0.01929,3e-05,1.82787]
[1780212928678,47.92,73741.3,78.2,-0.0192,3e-05,1.82094]
[1780212933713,47.93,73738.5,78.2,-0.01924,3e-05,1.82335]
[1780212937221,47.93,73737.6,78.2,-0.01926,3e-05,1.82517]
[1780212937319,47.93,73737.6,78.2,-0.01926,3e-05,1.82518]
[1780212942776,47.92,73737.67,78.2,-0.01925,3e-05,1.82438]
[1780212947811,47.92,73737.39,78.2,-0.01925,3e-05,1.82438]
[1780212950018,47.92,73737.17,78.2,-0.01926,3e-05,1.82471]
[1780212950021,47.92,73737.17,78.2,-0.01926,3e-05,1.82471]
[1780212950074,47.92,73737.17,78.2,-0.01926,3e-05,1.8246]
[1780212952389,47.92,73737.17,78.2,-0.01926,3e-05,1.8246]
[1780212957391,47.92,73742.78,78.2,-0.01912,2e-05,1.81347]
[1780212965937,47.92,73759.87,78.2,-0.0187,2e-05,1.78022]
[1780212970972,47.92,73761.98,78.2,-0.01865,2e-05,1.77648]
[1780212976009,47.93,73761.72,78.2,-0.01866,2e-05,1.77741]
[1780212982052,47.95,73763.07,78.2,-0.01867,2e-05,1.7781]
[1780212987087,47.96,73763.29,78.2,-0.01869,2e-05,1.7794]
[1780212992124,47.96,73762.71,78.2,-0.01868,2e-05,1.77819]
[1780212994486,47.96,73762.87,78.2,-0.01868,2e-05,1.77794]
[1780212994511,47.96,73762.87,78.2,-0.01868,2e-05,1.77794]
[1780213002194,47.97,73763.08,78.2,-0.01868,2e-05,1.77814]
[1780213002776,47.97,73763.08,78.2,-0.01868,2e-05,1.77814]
[1780213004730,47.97,73774.05,78.2,-0.01842,2e-05,1.75691]
[1780213004745,47.97,73774.05,78.2,-0.01842,2e-05,1.75691]
[1780213005800,47.97,73774.72,78.2,-0.0184,2e-05,1.75571]
[1780213013271,47.97,73775.58,78.2,-0.01839,2e-05,1.75489]
[1780213015974,47.98,73775.67,78.2,-0.01839,2e-05,1.75492]
[1780213020627,47.98,73775.5,78.2,-0.0184,2e-05,1.75576]
[1780213021005,47.98,73775.5,78.2,-0.0184,2e-05,1.75576]
[1780213027234,47.99,73776.69,78.2,-0.0184,2e-05,1.75584]
[1780213028482,47.99,73776.22,78.2,-0.01841,2e-05,1.75685]
[1780213029383,47.99,73776.14,78.2,-0.01842,2e-05,1.75708]
[1780213032001,47.99,73777.02,78.2,-0.01839,2e-05,1.75515]
[1780213032404,47.99,73776.67,78.2,-0.0184,2e-05,1.75581]
[1780213037440,48.0,73776.88,78.2,-0.01841,2e-05,1.75679]
[1780213037576,48.0,73776.88,78.2,-0.01841,2e-05,1.75679]
[1780213039021,48.0,73777.42,78.2,-0.0184,2e-05,1.75584]
[1780213040418,48.0,73777.38,78.2,-0.0184,2e-05,1.75602]
[1780213045124,48.01,73782.84,78.2,-0.01829,2e-05,1.74693]
[1780213050531,48.03,73780.98,78.2,-0.01837,2e-05,1.75333]
[1780213053228,48.03,73781.31,78.2,-0.01833,2e-05,1.74962]
[1780213058587,48.04,73789.0,78.2,-0.01816,2e-05,1.73563]
[1780213063622,48.04,73793.16,78.2,-0.01807,2e-05,1.72838]
[1780213068341,48.04,73791.26,78.2,-0.01812,2e-05,1.73248]
[1780213074699,48.05,73794.65,78.2,-0.01805,2e-05,1.72722]
[1780213079734,48.06,73795.32,78.2,-0.01805,2e-05,1.72675]
[1780213085369,48.06,73795.28,78.2,-0.01806,2e-05,1.7275]
[1780213090811,48.07,73799.42,78.2,-0.01797,2e-05,1.72095]
[1780213095846,48.08,73799.24,78.2,-0.01799,2e-05,1.72218]
[1780213100881,48.08,73796.2,78.2,-0.01807,2e-05,1.72885]
[1780213105917,48.09,73793.64,78.2,-0.01814,2e-05,1.73455]
[1780213110952,48.09,73795.55,78.2,-0.01811,2e-05,1.73167]
[1780213115987,48.1,73795.65,78.2,-0.01808,2e-05,1.72913]
[1780213121024,48.1,73791.85,78.2,-0.01818,2e-05,1.73718]
[1780213126059,48.11,73797.93,78.2,-0.01805,2e-05,1.72633]
[1780213131826,48.11,73797.9,78.2,-0.01806,2e-05,1.7269]
[1780213131828,48.11,73797.9,78.2,-0.01806,2e-05,1.7269]
[1780213131847,48.11,73797.9,78.2,-0.01806,2e-05,1.7269]
[1780213137137,48.12,73792.2,78.2,-0.01821,2e-05,1.7391]
[1780213142172,48.12,73792.13,78.2,-0.01822,2e-05,1.73997]
[1780213147207,48.13,73791.18,78.2,-0.01825,2e-05,1.74253]
[1780213149844,48.13,73793.45,78.2,-0.0182,2e-05,1.73846]
[1780213156270,48.14,73793.61,78.2,-0.01821,2e-05,1.73921]
[1780213157109,48.14,73793.61,78.2,-0.01821,2e-05,1.73921]
[1780213162312,48.14,73793.57,78.2,-0.01822,2e-05,1.7402]
[1780213167346,48.15,73792.01,78.2,-0.01827,2e-05,1.74392]
[1780213172382,48.15,73784.09,78.2,-0.01843,2e-05,1.75663]
[1780213173389,48.15,73773.9,78.2,-0.01868,2e-05,1.77656]
[1780213174125,48.15,73773.9,78.2,-0.01868,2e-05,1.77656]
[1780213179432,48.15,73765.86,78.2,-0.01888,2e-05,1.79276]
[1780213184467,48.16,73765.77,78.2,-0.01889,2e-05,1.79327]
[1780213189501,48.16,73761.81,78.2,-0.01899,2e-05,1.80141]
[1780213189760,48.16,73761.81,78.2,-0.01899,2e-05,1.80141]
[1780213196587,48.16,73762.99,78.2,-0.01897,2e-05,1.79941]
[1780213197345,48.16,73762.02,78.2,-0.01899,2e-05,1.80146]
[1780213197558,48.16,73750.55,78.2,-0.01928,3e-05,1.82426]
[1780213198080,48.16,73750.55,78.2,-0.01928,3e-05,1.82426]
[1780213201511,48.16,73743.15,78.2,-0.01947,3e-05,1.83907]
[1780213206621,48.16,73746.91,78.2,-0.01937,3e-05,1.8316]
[1780213211658,48.16,73755.81,78.2,-0.01915,2e-05,1.81406]
[1780213216693,48.17,73763.34,78.2,-0.01897,2e-05,1.79954]
[1780213221728,48.17,73761.45,78.2,-0.01903,2e-05,1.80439]
[1780213226816,48.17,73760.89,78.2,-0.01905,2e-05,1.80572]
[1780213226818,48.17,73760.89,78.2,-0.01905,2e-05,1.80572]
[1780213232809,48.18,73763.13,78.2,-0.01897,2e-05,1.79865]
[1780213237859,48.18,73763.67,78.2,-0.01896,2e-05,1.798]
[1780213242894,48.18,73764.42,78.2,-0.01894,2e-05,1.79694]
[1780213247928,48.19,73765.06,78.2,-0.01894,2e-05,1.79685]
[1780213248886,48.19,73765.06,78.2,-0.01894,2e-05,1.79685]
[1780213253971,48.2,73766.36,78.2,-0.01893,2e-05,1.79562]
[1780213258765,48.2,73766.25,78.2,-0.01893,2e-05,1.79584]
[1780213268141,48.21,73775.78,78.2,-0.01871,2e-05,1.77841]
[1780213274117,48.21,73780.06,78.2,-0.01862,2e-05,1.77089]
[1780213279152,48.22,73782.01,78.2,-0.01858,2e-05,1.76769]
[1780213284187,48.22,73782.15,78.2,-0.01858,2e-05,1.76804]
[1780213289222,48.22,73786.48,78.2,-0.01848,2e-05,1.7603]
[1780213294539,48.23,73788.03,78.2,-0.01842,2e-05,1.75467]
[1780213294579,48.23,73788.03,78.2,-0.01842,2e-05,1.75467]
[1780213301618,48.23,73787.79,78.2,-0.01844,2e-05,1.75583]
[1780213303451,48.24,73790.0,78.2,-0.01839,2e-05,1.75212]
[1780213304732,48.24,73789.86,78.2,-0.01839,2e-05,1.75253]
[1780213305450,48.24,73789.86,78.2,-0.0184,2e-05,1.75267]
[1780213308578,48.24,73789.0,78.2,-0.01842,2e-05,1.7546]
[1780213315405,48.25,73786.72,78.2,-0.01849,2e-05,1.76016]
[1780213321446,48.25,73782.78,78.2,-0.01859,2e-05,1.76852]
[1780213326481,48.25,73782.13,78.2,-0.01862,2e-05,1.7703]
[1780213331516,48.26,73782.48,78.2,-0.01861,2e-05,1.77012]
[1780213336551,48.26,73781.76,78.2,-0.01864,2e-05,1.77202]
[1780213341586,48.26,73786.3,78.2,-0.01853,2e-05,1.76373]
[1780213346621,48.27,73784.05,78.2,-0.01859,2e-05,1.76862]
[1780213351656,48.27,73782.03,78.2,-0.01862,2e-05,1.76984]
[1780213356690,48.27,73781.1,78.2,-0.01865,2e-05,1.77214]
[1780213360429,48.27,73780.99,78.2,-0.01865,2e-05,1.77245]
[1780213365754,48.28,73781.08,78.2,-0.01866,2e-05,1.77305]
[1780213372803,48.28,73780.81,78.2,-0.01867,2e-05,1.77424]
[1780213379852,48.29,73781.0,78.2,-0.01868,2e-05,1.77454]
[1780213381614,48.29,73776.51,78.2,-0.01879,2e-05,1.78339]
[1780213382679,48.29,73773.6,78.2,-0.01886,2e-05,1.78916]
[1780213383752,48.29,73770.04,78.2,-0.01895,2e-05,1.79621]
[1780213384251,48.29,73768.72,78.2,-0.01898,2e-05,1.79886]
[1780213384752,48.29,73768.72,78.2,-0.01898,2e-05,1.79886]
[1780213387908,48.29,73757.64,78.2,-0.01926,3e-05,1.82093]
[1780213392942,48.29,73751.59,78.2,-0.01941,3e-05,1.83303]
[1780213397979,48.29,73750.61,78.2,-0.01944,3e-05,1.83501]
[1780213403294,48.29,73750.38,78.2,-0.01944,3e-05,1.83549]
[1780213409057,48.29,73752.06,78.2,-0.0194,3e-05,1.83222]
[1780213414092,48.29,73752.61,78.2,-0.01936,3e-05,1.82794]
[1780213419127,48.29,73753.0,78.2,-0.01935,3e-05,1.8273]
[1780213424164,48.29,73753.11,78.2,-0.01935,3e-05,1.82722]
[1780213431899,48.3,73753.05,78.2,-0.01935,3e-05,1.82769]
[1780213431941,48.3,73753.05,78.2,-0.01935,3e-05,1.82769]
[1780213441318,48.3,73753.27,78.2,-0.01935,3e-05,1.82775]
[1780213441452,48.3,73753.27,78.2,-0.01935,3e-05,1.82775]
[1780213446655,48.3,73749.03,78.2,-0.01946,3e-05,1.83649]
[1780213452361,48.3,73752.45,78.2,-0.01938,3e-05,1.82975]
[1780213457395,48.3,73755.14,78.2,-0.01931,3e-05,1.82451]
[1780213462431,48.31,73754.68,78.2,-0.01933,3e-05,1.82605]
[1780213463451,48.31,73754.68,78.2,-0.01933,3e-05,1.82605]
[1780213464378,48.31,73754.88,78.2,-0.01933,3e-05,1.8259]
[1780213464452,48.31,73754.88,78.2,-0.01933,3e-05,1.8259]
[1780213471493,48.31,73754.97,78.2,-0.0193,3e-05,1.82263]
[1780213474496,48.31,73756.09,78.2,-0.01927,3e-05,1.82047]
[1780213475521,48.31,73756.28,78.2,-0.01926,3e-05,1.82012]
[1780213480558,48.31,73757.4,78.2,-0.01924,2e-05,1.81808]
[1780213486604,48.31,73757.63,78.2,-0.01924,2e-05,1.81784]
[1780213492646,48.31,73757.71,78.2,-0.01924,2e-05,1.81788]
[1780213497681,48.31,73756.61,78.2,-0.01927,3e-05,1.82022]
[1780213502716,48.32,73754.66,78.2,-0.01932,3e-05,1.82424]
[1780213507751,48.32,73752.51,78.2,-0.01937,3e-05,1.82862]
[1780213514048,48.32,73753.32,78.2,-0.01935,3e-05,1.82707]
[1780213514452,48.32,73753.35,78.2,-0.01935,3e-05,1.82705]
[1780213514853,48.32,73753.35,78.2,-0.01935,3e-05,1.82705]
[1780213515452,48.32,73755.58,78.2,-0.0193,3e-05,1.82264]
[1780213516831,48.32,73758.63,78.2,-0.01922,2e-05,1.81662]
[1780213518451,48.32,73762.6,78.2,-0.01912,2e-05,1.80885]
[1780213523864,48.32,73767.02,78.2,-0.01902,2e-05,1.80049]
[1780213528899,48.32,73767.35,78.2,-0.01901,2e-05,1.80015]
[1780213529081,48.32,73767.35,78.2,-0.01901,2e-05,1.80015]
[1780213529132,48.32,73767.35,78.2,-0.01901,2e-05,1.80015]
[1780213534335,48.32,73767.84,78.2,-0.01897,2e-05,1.79626]
[1780213539977,48.33,73775.56,78.2,-0.01879,2e-05,1.78155]
[1780213540380,48.33,73775.56,78.2,-0.01879,2e-05,1.78155]
[1780213547027,48.33,73772.37,78.2,-0.01887,2e-05,1.78837]
[1780213552062,48.33,73773.12,78.2,-0.01886,2e-05,1.78728]
[1780213552104,48.33,73773.12,78.2,-0.01886,2e-05,1.78728]
[1780213552127,48.33,73773.12,78.2,-0.01886,2e-05,1.78728]
[1780213556090,48.33,73786.0,78.2,-0.01855,2e-05,1.76259]
[1780213561125,48.34,73788.85,78.2,-0.01849,2e-05,1.75772]
[1780213566161,48.34,73789.4,78.2,-0.01848,2e-05,1.75729]
[1780213569083,48.34,73789.71,78.2,-0.01848,2e-05,1.75681]
[1780213578247,48.35,73788.99,78.2,-0.01851,2e-05,1.75955]
[1780213583283,48.36,73786.5,78.2,-0.01858,2e-05,1.76494]
[1780213588317,48.36,73780.9,78.2,-0.01872,2e-05,1.77627]
[1780213594582,48.36,73781.22,78.2,-0.01869,2e-05,1.77285]
[1780213594601,48.36,73781.22,78.2,-0.01869,2e-05,1.77285]
[1780213602418,48.37,73780.9,78.2,-0.0187,2e-05,1.77438]
[1780213609467,48.37,73781.22,78.2,-0.0187,2e-05,1.77439]
[1780213614502,48.37,73791.83,78.2,-0.01845,2e-05,1.75436]
[1780213618441,48.38,73791.77,78.2,-0.01846,2e-05,1.75484]
[1780213623564,48.38,73790.9,78.2,-0.01849,2e-05,1.75722]
[1780213628600,48.39,73790.76,78.2,-0.0185,2e-05,1.75805]
[1780213631738,48.39,73790.76,78.2,-0.0185,2e-05,1.75805]
[1780213637663,48.39,73790.03,78.2,-0.01853,2e-05,1.76043]
[1780213638530,48.39,73790.03,78.2,-0.01853,2e-05,1.76043]
[1780213643716,48.4,73791.14,78.2,-0.01851,2e-05,1.75891]
[1780213644202,48.4,73791.14,78.2,-0.01851,2e-05,1.75891]
[1780213649758,48.4,73789.97,78.2,-0.01855,2e-05,1.76177]
[1780213656321,48.4,73789.93,78.2,-0.01852,2e-05,1.75904]
[1780213658090,48.4,73789.93,78.2,-0.01852,2e-05,1.75935]
[1780213658095,48.4,73789.93,78.2,-0.01852,2e-05,1.75935]
[1780213658191,48.4,73790.11,78.2,-0.01852,2e-05,1.75911]
[1780213664863,48.39,73789.66,78.2,-0.0185,2e-05,1.75706]
[1780213669898,48.37,73789.2,78.2,-0.01848,2e-05,1.75589]
[1780213675891,48.36,73789.56,78.2,-0.01845,2e-05,1.75356]
[1780213675940,48.36,73789.59,78.2,-0.01844,2e-05,1.75269]
[1780213680143,48.36,73791.96,78.2,-0.01839,2e-05,1.74848]
[1780213689032,48.37,73787.88,78.2,-0.0185,2e-05,1.75755]
[1780213691443,48.37,73785.1,78.2,-0.01857,2e-05,1.76312]
[1780213693821,48.37,73779.16,78.2,-0.01872,2e-05,1.77481]
[1780213699364,48.37,73779.79,78.2,-0.01871,2e-05,1.77396]
[1780213705144,48.37,73779.88,78.2,-0.01871,2e-05,1.77433]
[1780213705290,48.37,73779.88,78.2,-0.01871,2e-05,1.77433]
[1780213711186,48.37,73779.75,78.2,-0.01868,2e-05,1.77136]
[1780213716220,48.37,73779.27,78.2,-0.01869,2e-05,1.77229]
[1780213724277,48.37,73779.32,78.2,-0.01869,2e-05,1.77219]
[1780213732004,48.37,73778.97,78.2,-0.0187,2e-05,1.77287]
[1780213732007,48.37,73778.97,78.2,-0.0187,2e-05,1.77287]
[1780213732047,48.37,73778.97,78.2,-0.0187,2e-05,1.77287]
[1780213740319,48.37,73779.01,78.2,-0.0187,2e-05,1.77279]
[1780213745424,48.38,73783.93,78.2,-0.01859,2e-05,1.76375]
[1780213749214,48.38,73784.08,78.2,-0.01859,2e-05,1.76368]
[1780213759460,48.39,73787.94,78.2,-0.01851,2e-05,1.75734]
[1780213760528,48.39,73775.76,78.2,-0.01881,2e-05,1.78142]
[1780213767578,48.39,73770.98,78.2,-0.01893,2e-05,1.79116]
[1780213772612,48.39,73770.88,78.2,-0.0189,2e-05,1.7884]
[1780213777648,48.4,73770.39,78.2,-0.01892,2e-05,1.78967]
[1780213782682,48.4,73769.79,78.2,-0.01894,2e-05,1.79115]
[1780213783768,48.4,73769.79,78.2,-0.01894,2e-05,1.79115]
[1780213789732,48.4,73764.41,78.2,-0.01908,2e-05,1.80216]
[1780213790533,48.4,73764.41,78.2,-0.01908,2e-05,1.80216]
[1780213795774,48.4,73764.63,78.2,-0.01908,2e-05,1.80205]
[1780213800182,48.4,73764.84,78.2,-0.01907,2e-05,1.80175]
[1780213800693,48.4,73764.84,78.2,-0.01907,2e-05,1.80186]
[1780213805844,48.41,73765.45,78.2,-0.01906,2e-05,1.80102]
[1780213812893,48.41,73765.62,78.2,-0.01906,2e-05,1.80111]
[1780213817928,48.41,73767.95,78.2,-0.01901,2e-05,1.79686]
[1780213823970,48.41,73767.97,78.2,-0.01901,2e-05,1.79721]
[1780213826991,48.41,73778.06,78.2,-0.01877,2e-05,1.77769]
[1780213832210,48.42,73780.98,78.2,-0.01867,2e-05,1.7692]
[1780213838069,48.42,73779.28,78.2,-0.01872,2e-05,1.77325]
[1780213843104,48.43,73780.57,78.2,-0.0187,2e-05,1.77126]
[1780213848139,48.43,73781.8,78.2,-0.01867,2e-05,1.7694]
[1780213853174,48.43,73783.25,78.2,-0.01864,2e-05,1.76714]
[1780213859216,48.44,73781.23,78.2,-0.0187,2e-05,1.77169]
[1780213864251,48.44,73780.72,78.2,-0.01872,2e-05,1.77314]
[1780213869286,48.44,73777.16,78.2,-0.01881,2e-05,1.78047]
[1780213874321,48.44,73777.09,78.2,-0.01882,2e-05,1.78098]
[1780213882377,48.45,73777.03,78.2,-0.01883,2e-05,1.78168]
[1780213887412,48.45,73775.73,78.2,-0.01886,2e-05,1.78457]
[1780213892447,48.45,73768.36,78.2,-0.01902,2e-05,1.79601]
[1780213897482,48.45,73766.16,78.2,-0.01907,2e-05,1.80056]
[1780213902517,48.45,73765.5,78.2,-0.01909,2e-05,1.80207]
[1780213907552,48.46,73765.26,78.2,-0.0191,2e-05,1.80275]
[1780213912587,48.46,73766.44,78.2,-0.01907,2e-05,1.80064]
[1780213917622,48.46,73766.1,78.2,-0.01908,2e-05,1.80154]
[1780213922657,48.46,73765.76,78.2,-0.0191,2e-05,1.80244]
[1780213924301,48.46,73765.76,78.2,-0.0191,2e-05,1.80244]
[1780213931722,48.46,73765.98,78.2,-0.0191,2e-05,1.80248]
[1780213935218,48.46,73765.89,78.2,-0.0191,2e-05,1.8027]
[1780213942800,48.47,73765.87,78.2,-0.01911,2e-05,1.80322]
[1780213947835,48.47,73766.58,78.2,-0.01909,2e-05,1.80207]
[1780213952870,48.47,73767.0,78.2,-0.01905,2e-05,1.79825]
[1780213958912,48.47,73766.9,78.2,-0.01906,2e-05,1.79878]
[1780213963947,48.47,73769.24,78.2,-0.019,2e-05,1.79448]
[1780213969847,48.47,73769.43,78.2,-0.019,2e-05,1.79417]
[1780213976031,48.48,73767.83,78.2,-0.01905,2e-05,1.79799]
[1780213982072,48.48,73769.74,78.2,-0.01901,2e-05,1.79461]
[1780213990301,48.48,73769.64,78.2,-0.01901,2e-05,1.79492]
[1780214001207,48.49,73769.67,78.2,-0.01902,2e-05,1.79583]
[1780214006242,48.49,73770.36,78.2,-0.01901,2e-05,1.79475]
[1780214011277,48.49,73770.08,78.2,-0.01898,2e-05,1.79232]
[1780214016312,48.49,73769.26,78.2,-0.01901,2e-05,1.79422]
[1780214022354,48.5,73769.12,78.2,-0.01902,2e-05,1.79484]
[1780214023973,48.5,73769.14,78.2,-0.01902,2e-05,1.79486]
[1780214029403,48.5,73767.53,78.2,-0.01906,2e-05,1.79836]
[1780214034175,48.5,73767.28,78.2,-0.01907,2e-05,1.79906]
[1780214041487,48.5,73767.12,78.2,-0.01908,2e-05,1.79974]
[1780214044508,48.5,73776.46,78.2,-0.01885,2e-05,1.78165]
[1780214049543,48.51,73777.15,78.2,-0.01884,2e-05,1.7807]
[1780214054578,48.51,73777.13,78.2,-0.01884,2e-05,1.78113]
[1780214059301,48.51,73775.5,78.2,-0.01889,2e-05,1.78461]
[1780214063725,48.53,73780.04,78.2,-0.01881,2e-05,1.77836]
[1780214064781,48.53,73784.5,78.2,-0.0187,2e-05,1.76978]
[1780214071618,48.53,73781.95,78.2,-0.01877,2e-05,1.77521]
[1780214078662,48.53,73781.9,78.2,-0.01874,2e-05,1.77259]
[1780214080760,48.54,73798.09,78.2,-0.01836,2e-05,1.74183]
[1780214085500,48.54,73796.81,78.2,-0.01839,2e-05,1.74467]
[1780214085528,48.54,73796.81,78.2,-0.01839,2e-05,1.74467]
[1780214086254,48.54,73795.58,78.2,-0.01843,2e-05,1.74729]
[1780214091837,48.55,73796.25,78.2,-0.01842,2e-05,1.74677]
[1780214096671,48.55,73794.88,78.2,-0.01846,2e-05,1.75001]
[1780214101909,48.55,73794.63,78.2,-0.01847,2e-05,1.75117]
[1780214106945,48.56,73794.0,78.2,-0.0185,2e-05,1.75293]
[1780214112989,48.56,73793.51,78.2,-0.01851,2e-05,1.7545]
[1780214118024,48.56,73793.25,78.2,-0.01853,2e-05,1.7555]
[1780214123061,48.57,73787.01,78.2,-0.01868,2e-05,1.76803]
[1780214129103,48.57,73782.51,78.2,-0.0188,2e-05,1.77716]
[1780214134138,48.57,73782.18,78.2,-0.01878,2e-05,1.7749]
[1780214139173,48.57,73781.91,78.2,-0.01879,2e-05,1.77577]
[1780214144208,48.58,73774.9,78.2,-0.01897,2e-05,1.78973]
[1780214149242,48.58,73775.35,78.2,-0.01896,2e-05,1.78909]
[1780214154278,48.58,73777.26,78.2,-0.01891,2e-05,1.78565]
[1780214159313,48.58,73775.01,78.2,-0.01897,2e-05,1.79032]
[1780214166362,48.58,73775.21,78.2,-0.01897,2e-05,1.79032]
[1780214171397,48.59,73776.85,78.2,-0.01894,2e-05,1.78742]
[1780214178449,48.59,73776.27,78.2,-0.01896,2e-05,1.78903]
[1780214184491,48.59,73776.81,78.2,-0.01895,2e-05,1.78842]
[1780214189526,48.59,73776.44,78.2,-0.01896,2e-05,1.78951]
[1780214194561,48.6,73783.07,78.2,-0.01877,2e-05,1.77381]
[1780214199596,48.6,73785.15,78.2,-0.01873,2e-05,1.77029]
[1780214204631,48.6,73784.39,78.2,-0.01875,2e-05,1.77227]
[1780214207575,48.6,73784.41,78.2,-0.01875,2e-05,1.77233]
[1780214211247,48.61,73784.37,78.2,-0.01876,2e-05,1.7726]
[1780214216715,48.61,73788.65,78.2,-0.01866,2e-05,1.76523]
[1780214221750,48.61,73787.71,78.2,-0.01869,2e-05,1.76756]
[1780214226785,48.62,73788.9,78.2,-0.01867,2e-05,1.76577]
[1780214232827,48.62,73789.77,78.2,-0.01866,2e-05,1.76469]
[1780214238870,48.63,73788.81,78.2,-0.01869,2e-05,1.76713]
[1780214243905,48.63,73782.02,78.2,-0.01886,2e-05,1.78073]
[1780214248940,48.63,73775.9,78.2,-0.01901,2e-05,1.79298]
[1780214255989,48.63,73774.56,78.2,-0.01902,2e-05,1.79265]
[1780214261026,48.63,73774.65,78.2,-0.01902,2e-05,1.79274]
[1780214267068,48.64,73774.72,78.2,-0.01903,2e-05,1.79323]
[1780214272103,48.64,73774.37,78.2,-0.01904,2e-05,1.79448]
[1780214277138,48.64,73774.37,78.2,-0.01904,2e-05,1.79468]
[1780214285195,48.65,73774.93,78.2,-0.01904,2e-05,1.79429]
[1780214290229,48.65,73775.14,78.2,-0.01904,2e-05,1.79408]
[1780214290939,48.65,73775.14,78.2,-0.01904,2e-05,1.79408]
[1780214296272,48.65,73774.51,78.2,-0.01905,2e-05,1.79554]
[1780214301306,48.65,73774.17,78.2,-0.01906,2e-05,1.79639]
[1780214307349,48.65,73773.34,78.2,-0.01909,2e-05,1.79823]
[1780214313391,48.65,73775.31,78.2,-0.01901,2e-05,1.79136]
[1780214318426,48.66,73775.4,78.2,-0.01901,2e-05,1.79142]
[1780214325475,48.66,73773.28,78.2,-0.01907,2e-05,1.7959]
[1780214330509,48.66,73772.12,78.2,-0.0191,2e-05,1.79836]
[1780214335545,48.66,73772.16,78.2,-0.0191,2e-05,1.79847]
[1780214340939,48.66,73772.34,78.2,-0.0191,2e-05,1.79828]
[1780214343892,48.66,73772.59,78.2,-0.01909,2e-05,1.79791]
[1780214360719,48.67,73774.31,78.2,-0.01906,2e-05,1.79536]
[1780214365755,48.67,73773.17,78.2,-0.0191,2e-05,1.79821]
[1780214370790,48.67,73768.35,78.2,-0.01922,2e-05,1.80786]
[1780214372642,48.67,73768.12,78.2,-0.01919,2e-05,1.80505]
[1780214373743,48.67,73768.19,78.2,-0.01919,2e-05,1.80494]
[1780214378846,48.67,73767.83,78.2,-0.0192,2e-05,1.80583]
[1780214383881,48.68,73768.19,78.2,-0.01919,2e-05,1.80528]
[1780214393955,48.68,73767.9,78.2,-0.0192,2e-05,1.80618]
[1780214399227,48.68,73766.52,78.2,-0.01924,2e-05,1.80895]
[1780214401549,48.68,73766.38,78.2,-0.01924,2e-05,1.80935]
[1780214400095,48.68,73766.38,78.2,-0.01924,2e-05,1.80935]
[1780214411854,48.68,73766.38,78.2,-0.01924,2e-05,1.80935]
[1780214413363,48.68,73776.11,78.2,-0.019,2e-05,1.79028]
[1780214414703,48.68,73776.11,78.2,-0.019,2e-05,1.79028]
[1780214414806,48.68,73776.02,78.2,-0.01901,2e-05,1.79046]
[1780214416239,48.68,73776.02,78.2,-0.01901,2e-05,1.79046]
[1780214416483,48.68,73778.76,78.2,-0.01894,2e-05,1.78511]
[1780214421189,48.68,73778.48,78.2,-0.01894,2e-05,1.78566]
[1780214421298,48.68,73778.46,78.2,-0.01895,2e-05,1.7857]
[1780214427241,48.68,73775.67,78.2,-0.01901,2e-05,1.79114]
[1780214432276,48.68,73775.56,78.2,-0.01898,2e-05,1.78809]
[1780214436008,48.68,73775.6,78.2,-0.01898,2e-05,1.78801]
[1780214443354,48.68,73778.63,78.2,-0.01891,2e-05,1.78211]
[1780214448389,48.68,73781.01,78.2,-0.01885,2e-05,1.77748]
[1780214454431,48.68,73780.85,78.2,-0.01885,2e-05,1.77779]
[1780214459466,48.68,73778.55,78.2,-0.01891,2e-05,1.78226]
[1780214464502,48.68,73779.82,78.2,-0.01888,2e-05,1.77979]
[1780214469538,48.68,73782.03,78.2,-0.01883,2e-05,1.7755]
[1780214472242,48.68,73782.16,78.2,-0.01882,2e-05,1.77525]
[1780214473475,48.68,73786.56,78.2,-0.01871,2e-05,1.76673]
[1780214473483,48.68,73786.56,78.2,-0.01871,2e-05,1.76673]
[1780214475009,48.68,73792.31,78.2,-0.01857,2e-05,1.75565]
[1780214477527,48.68,73792.76,78.2,-0.01856,2e-05,1.75478]
[1780214478129,48.68,73792.76,78.2,-0.01856,2e-05,1.75478]
[1780214478381,48.68,73792.8,78.2,-0.01856,2e-05,1.75471]
[1780214478711,48.68,73792.8,78.2,-0.01856,2e-05,1.75471]
[1780214482820,48.68,73796.23,78.2,-0.01848,2e-05,1.74812]
[1780214485237,48.68,73795.54,78.2,-0.0185,2e-05,1.74945]
[1780214486887,48.68,73796.07,78.2,-0.01848,2e-05,1.74843]
[1780214488683,48.68,73796.84,78.2,-0.01847,2e-05,1.74696]
[1780214489476,48.68,73797.31,78.2,-0.01845,2e-05,1.74606]
[1780214490913,48.68,73797.31,78.2,-0.01845,2e-05,1.74606]
[1780214492439,48.68,73797.32,78.2,-0.01842,2e-05,1.74282]
[1780214496539,48.68,73797.43,78.2,-0.01842,2e-05,1.74261]
[1780214496869,48.68,73797.43,78.2,-0.01842,2e-05,1.74261]
[1780214502773,48.68,73801.33,78.2,-0.01833,2e-05,1.73516]
[1780214507810,48.68,73801.12,78.2,-0.01833,2e-05,1.73556]
[1780214519893,48.68,73801.32,78.2,-0.01833,2e-05,1.73518]
[1780214522629,48.68,73801.33,78.2,-0.01833,2e-05,1.73516]
[1780214522639,48.68,73801.33,78.2,-0.01833,2e-05,1.73516]
[1780214525525,48.68,73799.22,78.2,-0.01838,2e-05,1.73919]
[1780214528984,48.68,73800.49,78.2,-0.01835,2e-05,1.73677]
[1780214533400,48.68,73802.02,78.2,-0.01831,2e-05,1.73385]
[1780214543054,48.68,73801.87,78.2,-0.01831,2e-05,1.73414]
[1780214548090,48.68,73806.74,78.2,-0.0182,2e-05,1.72488]
[1780214550143,48.68,73806.27,78.2,-0.01821,2e-05,1.72577]
[1780214554312,48.68,73803.31,78.2,-0.01825,2e-05,1.72819]
[1780214555201,48.68,73803.31,78.2,-0.01825,2e-05,1.72819]
[1780214562188,48.68,73803.26,78.2,-0.01825,2e-05,1.72829]
[1780214564202,48.68,73791.37,78.2,-0.01853,2e-05,1.751]
[1780214565171,48.68,73791.37,78.2,-0.01853,2e-05,1.751]
[1780214565209,48.68,73787.23,78.2,-0.01863,2e-05,1.75897]
[1780214571251,48.68,73786.98,78.2,-0.01864,2e-05,1.75945]
[1780214576286,48.68,73789.21,78.2,-0.01858,2e-05,1.75515]
[1780214581320,48.68,73797.31,78.2,-0.01839,2e-05,1.73963]
[1780214586356,48.68,73799.29,78.2,-0.01834,2e-05,1.73585]
[1780214591391,48.68,73798.35,78.2,-0.01836,2e-05,1.73764]
[1780214597433,48.68,73798.81,78.2,-0.01835,2e-05,1.73676]
[1780214598410,48.68,73798.81,78.2,-0.01835,2e-05,1.73676]
[1780214598440,48.68,73798.85,78.2,-0.01835,2e-05,1.73669]
[1780214600804,48.68,73797.95,78.2,-0.01838,2e-05,1.73895]
[1780214601712,48.68,73797.7,78.2,-0.01839,2e-05,1.73953]
[1780214601813,48.68,73797.73,78.2,-0.01839,2e-05,1.73952]
[1780214603197,48.68,73797.73,78.2,-0.01839,2e-05,1.73952]
[1780214603289,48.68,73797.73,78.2,-0.01839,2e-05,1.73952]
[1780214603779,48.68,73797.73,78.2,-0.01839,2e-05,1.73952]
[1780214608916,48.68,73797.77,78.2,-0.01839,2e-05,1.73965]
[1780214608921,48.68,73797.77,78.2,-0.01839,2e-05,1.73965]
[1780214608971,48.68,73797.77,78.2,-0.01839,2e-05,1.73965]
[1780214609018,48.68,73798.04,78.2,-0.01838,2e-05,1.73923]
[1780214612618,48.69,73797.86,78.2,-0.01836,2e-05,1.73669]
[1780214620596,48.7,73798.36,78.2,-0.01837,2e-05,1.73725]
[1780214627294,48.7,73798.65,78.2,-0.01837,2e-05,1.73736]
[1780214629192,48.7,73798.63,78.2,-0.01838,2e-05,1.73788]
[1780214629858,48.71,73798.52,78.2,-0.01838,2e-05,1.73842]
[1780214629915,48.71,73798.52,78.2,-0.01838,2e-05,1.73842]
[1780214632952,48.71,73798.59,78.2,-0.01838,2e-05,1.73844]
[1780214634289,48.71,73799.88,78.2,-0.01836,2e-05,1.73647]
[1780214634301,48.71,73799.88,78.2,-0.01836,2e-05,1.73647]
[1780214634506,48.71,73804.19,78.2,-0.01825,2e-05,1.72826]
[1780214635134,48.71,73804.19,78.2,-0.01825,2e-05,1.72826]
[1780214635765,48.72,73807.55,78.2,-0.0182,2e-05,1.72382]
[1780214636866,48.74,73808.27,78.2,-0.0182,2e-05,1.72428]
[1780214639514,48.74,73808.75,78.2,-0.0182,2e-05,1.72373]
[1780214640388,48.74,73808.75,78.2,-0.0182,2e-05,1.72391]
[1780214640766,48.74,73808.75,78.2,-0.0182,2e-05,1.72391]
[1780214641600,48.74,73813.47,78.2,-0.01809,2e-05,1.71517]
[1780214642948,48.74,73816.97,78.2,-0.01801,2e-05,1.70875]
[1780214644601,48.74,73818.61,78.2,-0.01797,2e-05,1.70588]
[1780214646950,48.74,73819.97,78.2,-0.01794,2e-05,1.70356]
[1780214647122,48.74,73819.97,78.2,-0.01794,2e-05,1.70356]
[1780214647723,48.75,73821.37,78.2,-0.01791,2e-05,1.70118]
[1780214649608,48.75,73821.59,78.2,-0.01791,2e-05,1.70099]
[1780214650183,48.75,73821.59,78.2,-0.01791,2e-05,1.70099]
[1780214650807,48.75,73821.81,78.2,-0.01791,2e-05,1.70103]
[1780214652109,48.75,73821.57,78.2,-0.01792,2e-05,1.70171]
[1780214652326,48.75,73821.57,78.2,-0.01792,2e-05,1.70171]
[1780214654066,48.75,73823.58,78.2,-0.01788,2e-05,1.69816]
[1780214655369,48.76,73829.32,78.2,-0.01775,2e-05,1.6879]
[1780214657404,48.76,73828.12,78.2,-0.01778,2e-05,1.69063]
[1780214659488,48.76,73829.1,78.2,-0.01777,2e-05,1.68929]
[1780214660346,48.76,73829.1,78.2,-0.01777,2e-05,1.68929]
[1780214660347,48.76,73829.1,78.2,-0.01777,2e-05,1.68929]
[1780214661522,48.77,73828.75,78.2,-0.01778,2e-05,1.69067]
[1780214662357,48.77,73828.75,78.2,-0.01778,2e-05,1.69067]
[1780214663898,48.77,73840.47,78.2,-0.01752,2e-05,1.66966]
[1780214664632,48.77,73840.47,78.2,-0.01752,2e-05,1.66966]
[1780214668126,48.78,73843.06,78.2,-0.01747,2e-05,1.66572]
[1780214671013,48.78,73843.32,78.2,-0.01748,2e-05,1.66607]
[1780214673211,48.79,73843.44,78.2,-0.01745,2e-05,1.66328]
[1780214674554,48.79,73843.85,78.2,-0.01745,2e-05,1.66308]
[1780214675577,48.79,73843.85,78.2,-0.01745,2e-05,1.66308]
[1780214676989,48.79,73843.73,78.2,-0.01746,2e-05,1.66386]
[1780214679764,48.8,73845.18,78.2,-0.01743,2e-05,1.66203]
[1780214683466,48.81,73843.32,78.2,-0.01749,2e-05,1.66654]
[1780214689076,48.82,73841.33,78.2,-0.01755,2e-05,1.67178]
[1780214691151,48.82,73841.41,78.2,-0.01755,2e-05,1.67189]
[1780214693012,48.82,73841.62,78.2,-0.01756,2e-05,1.67202]
[1780214693795,48.82,73842.53,78.2,-0.01754,2e-05,1.6706]
[1780214695253,48.83,73842.48,78.2,-0.01754,2e-05,1.67095]
[1780214695990,48.83,73842.48,78.2,-0.01755,2e-05,1.67121]
[1780214696497,48.83,73842.55,78.2,-0.01755,2e-05,1.67133]
[1780214696823,48.83,73842.55,78.2,-0.01755,2e-05,1.67133]
[1780214706195,48.85,73851.19,78.2,-0.01738,2e-05,1.65784]
[1780214711230,48.86,73855.29,78.2,-0.0173,2e-05,1.65177]
[1780214716265,48.87,73856.51,78.2,-0.01729,2e-05,1.65099]
[1780214717826,48.87,73856.91,78.2,-0.01729,2e-05,1.65055]
[1780214721939,48.87,73858.85,78.2,-0.01725,2e-05,1.64774]
[1780214722271,48.87,73858.85,78.2,-0.01725,2e-05,1.64774]
[1780214722311,48.87,73859.93,78.2,-0.01723,2e-05,1.64592]
[1780214723132,48.87,73859.93,78.2,-0.01723,2e-05,1.64592]
[1780214723142,48.87,73859.93,78.2,-0.01723,2e-05,1.64592]
[1780214723318,48.87,73860.57,78.2,-0.01722,2e-05,1.64476]
[1780214728352,48.88,73862.84,78.2,-0.01718,2e-05,1.64215]
[1780214728859,48.88,73862.84,78.2,-0.01718,2e-05,1.64215]
[1780214731208,48.89,73862.87,78.2,-0.01719,2e-05,1.64271]
[1780214732420,48.89,73864.88,78.2,-0.01712,2e-05,1.63627]
[1780214733140,48.89,73866.43,78.2,-0.01709,2e-05,1.63377]
[1780214733297,48.89,73866.43,78.2,-0.01709,2e-05,1.63377]
[1780214738423,48.91,73869.14,78.2,-0.01705,2e-05,1.6308]
[1780214743481,48.92,73871.06,78.2,-0.01703,2e-05,1.62897]
[1780214750508,48.93,73869.68,78.2,-0.01709,2e-05,1.63375]
[1780214755543,48.94,73866.36,78.2,-0.01718,2e-05,1.64136]
[1780214760578,48.95,73866.38,78.2,-0.0172,2e-05,1.64286]
[1780214766620,48.96,73863.3,78.2,-0.01729,2e-05,1.65025]
[1780214771655,48.97,73855.72,78.2,-0.01748,2e-05,1.6655]
[1780214778704,48.99,73852.49,78.2,-0.01758,2e-05,1.67324]
[1780214783738,48.99,73850.8,78.2,-0.01763,2e-05,1.67761]
[1780214788775,49.0,73850.87,78.2,-0.01764,2e-05,1.6787]
[1780214795824,49.01,73850.94,78.2,-0.01763,2e-05,1.67713]
[1780214801325,49.02,73850.94,78.2,-0.01764,2e-05,1.67811]
[1780214801330,49.02,73850.94,78.2,-0.01764,2e-05,1.67811]
[1780214801998,49.02,73850.98,78.2,-0.01765,2e-05,1.67853]
[1780214807908,49.03,73850.45,78.2,-0.01768,2e-05,1.68096]
[1780214809218,49.03,73850.45,78.2,-0.01768,2e-05,1.68096]
[1780214814957,49.04,73842.74,78.2,-0.01788,2e-05,1.69693]
[1780214819993,49.05,73843.47,78.2,-0.01787,2e-05,1.69662]
[1780214821237,49.05,73843.47,78.2,-0.01787,2e-05,1.69662]
[1780214825028,49.06,73832.67,78.2,-0.01814,2e-05,1.71782]
[1780214830063,49.06,73826.25,78.2,-0.0183,2e-05,1.73087]
[1780214835377,49.07,73826.07,78.2,-0.01831,2e-05,1.73182]
[1780214841140,49.12,73826.82,78.2,-0.01839,2e-05,1.73792]
[1780214842612,49.13,73826.53,78.2,-0.01841,2e-05,1.73985]
[1780214845583,49.15,73826.41,78.2,-0.01847,2e-05,1.74404]
[1780214850124,49.16,73824.3,78.2,-0.01852,2e-05,1.74855]
[1780214855239,49.17,73816.09,78.2,-0.01871,2e-05,1.76273]
[1780214861656,49.17,73814.12,78.2,-0.01876,2e-05,1.76686]
[1780214870344,49.18,73814.2,78.2,-0.01877,2e-05,1.76765]
[1780214877392,49.18,73812.97,78.2,-0.01881,2e-05,1.77058]
[1780214882428,49.18,73813.58,78.2,-0.0188,2e-05,1.76981]
[1780214887462,49.18,73812.05,78.2,-0.01884,2e-05,1.77314]
[1780214891734,49.18,73812.05,78.2,-0.01884,2e-05,1.77314]
[1780214897584,49.19,73811.99,78.2,-0.01885,2e-05,1.77387]
[1780214898607,49.19,73812.0,78.2,-0.01885,2e-05,1.774]
[1780214899208,49.19,73812.0,78.2,-0.01885,2e-05,1.774]
[1780214905589,49.19,73811.03,78.2,-0.01888,2e-05,1.77649]
[1780214908068,49.19,73806.39,78.2,-0.019,2e-05,1.78556]
[1780214908207,49.19,73806.39,78.2,-0.019,2e-05,1.78556]
[1780214908610,49.2,73793.14,78.2,-0.01932,2e-05,1.81134]
[1780214909098,49.2,73793.14,78.2,-0.01932,2e-05,1.81134]
[1780214914652,49.2,73789.67,78.2,-0.01938,2e-05,1.81482]
[1780214921701,49.2,73787.75,78.2,-0.01942,2e-05,1.81855]
[1780214924928,49.2,73787.75,78.2,-0.01942,2e-05,1.81855]
[1780214924944,49.2,73787.75,78.2,-0.01942,2e-05,1.81855]
[1780214926271,49.19,73787.75,78.2,-0.01942,2e-05,1.81854]
[1780214931771,49.2,73791.27,78.2,-0.01934,2e-05,1.81167]
[1780214936805,49.2,73794.37,78.2,-0.01926,2e-05,1.80573]
[1780214939084,49.2,73792.06,78.2,-0.01932,2e-05,1.81027]
[1780214944862,49.2,73791.43,78.2,-0.01934,2e-05,1.81166]
[1780214954931,49.2,73789.87,78.2,-0.01938,2e-05,1.81491]
[1780214960974,49.2,73780.54,78.2,-0.01961,3e-05,1.83319]
[1780214966009,49.2,73780.52,78.2,-0.01961,3e-05,1.83292]
[1780214971715,49.19,73778.29,78.2,-0.01962,3e-05,1.83349]
[1780214977086,49.19,73779.47,78.2,-0.01959,3e-05,1.83102]
[1780214983128,49.19,73780.11,78.2,-0.01957,3e-05,1.82958]
[1780214988163,49.18,73780.47,78.2,-0.01955,3e-05,1.82756]
[1780214994205,49.17,73780.89,78.2,-0.01952,3e-05,1.8254]
[1780214999240,49.17,73781.1,78.2,-0.0195,3e-05,1.82391]
[1780215004275,49.16,73779.04,78.2,-0.01955,3e-05,1.82728]
[1780215009310,49.16,73773.73,78.2,-0.01967,3e-05,1.83742]
[1780215017366,49.16,73771.62,78.2,-0.01972,3e-05,1.84125]
[1780215022401,49.16,73769.5,78.2,-0.01977,3e-05,1.84518]
[1780215027436,49.15,73767.11,78.2,-0.01983,3e-05,1.84965]
[1780215032471,49.15,73775.8,78.2,-0.01957,3e-05,1.82882]
[1780215037505,49.15,73775.44,78.2,-0.01958,3e-05,1.8294]
[1780215043548,49.15,73774.53,78.2,-0.0196,3e-05,1.83102]
[1780215049122,49.15,73774.53,78.2,-0.0196,3e-05,1.83092]
[1780215049224,49.15,73774.53,78.2,-0.0196,3e-05,1.83086]
[1780215055632,49.14,73774.5,78.2,-0.01959,3e-05,1.82988]
[1780215061675,49.14,73774.28,78.2,-0.01958,3e-05,1.82943]
[1780215066710,49.13,73774.43,78.2,-0.01957,3e-05,1.82841]
[1780215080811,49.12,73774.08,78.2,-0.01955,3e-05,1.82708]
[1780215085847,49.12,73774.28,78.2,-0.01954,3e-05,1.82598]
[1780215090881,49.11,73773.55,78.2,-0.01955,3e-05,1.82673]
[1780215099944,49.1,73773.46,78.2,-0.0195,3e-05,1.82236]
[1780215101361,49.1,73773.46,78.2,-0.0195,3e-05,1.82236]
[1780215101418,49.1,73773.46,78.2,-0.0195,3e-05,1.82236]
[1780215102043,49.1,73773.15,78.2,-0.01951,3e-05,1.8227]
[1780215102600,49.1,73773.15,78.2,-0.01951,3e-05,1.8227]
[1780215113035,49.09,73772.92,78.2,-0.01949,3e-05,1.82171]
[1780215120086,49.09,73775.35,78.2,-0.01942,3e-05,1.81606]
[1780215125121,49.08,73773.42,78.2,-0.01946,3e-05,1.81925]
[1780215132170,49.08,73773.37,78.2,-0.01945,3e-05,1.81847]
[1780215143247,49.07,73773.38,78.2,-0.01943,3e-05,1.8171]
[1780215148282,49.06,73773.42,78.2,-0.01943,3e-05,1.81641]
[1780215153317,49.06,73772.53,78.2,-0.01941,3e-05,1.81425]
[1780215159358,49.06,73772.56,78.2,-0.0194,3e-05,1.81351]
[1780215166408,49.05,73772.61,78.2,-0.01939,3e-05,1.81251]
[1780215171443,49.05,73774.04,78.2,-0.01934,2e-05,1.80915]
[1780215176019,49.05,73775.02,78.2,-0.01931,2e-05,1.80692]
[1780215189569,49.04,73774.99,78.2,-0.0193,2e-05,1.80546]
[1780215196621,49.03,73776.5,78.2,-0.01925,2e-05,1.8018]
[1780215201656,49.03,73784.62,78.2,-0.01904,2e-05,1.78562]
[1780215206691,49.03,73784.67,78.2,-0.01904,2e-05,1.7852]
[1780215212760,49.03,73784.54,78.2,-0.01904,2e-05,1.78526]
[1780215215754,49.02,73794.38,78.2,-0.01876,2e-05,1.76264]
[1780215219782,49.02,73805.62,78.2,-0.01849,2e-05,1.74111]
[1780215225824,49.02,73803.24,78.2,-0.01855,2e-05,1.74571]
[1780215230861,49.02,73802.88,78.2,-0.01856,2e-05,1.74645]
[1780215235896,49.02,73796.82,78.2,-0.0187,2e-05,1.75806]
[1780215240931,49.02,73795.07,78.2,-0.01874,2e-05,1.76137]
[1780215245966,49.02,73793.83,78.2,-0.01877,2e-05,1.76367]
[1780215251001,49.02,73796.25,78.2,-0.01871,2e-05,1.75896]
[1780215256036,49.02,73797.01,78.2,-0.0187,2e-05,1.75746]
[1780215261071,49.02,73797.8,78.2,-0.01868,2e-05,1.75593]
[1780215268130,49.02,73797.86,78.2,-0.01867,2e-05,1.75581]
[1780215274162,49.02,73797.8,78.2,-0.01864,2e-05,1.75269]
[1780215280204,49.02,73797.95,78.2,-0.01864,2e-05,1.75244]
[1780215285239,49.02,73798.95,78.2,-0.01862,2e-05,1.75057]
[1780215290273,49.02,73800.34,78.2,-0.01858,2e-05,1.74797]
[1780215295309,49.02,73806.45,78.2,-0.01844,2e-05,1.73647]
[1780215301351,49.03,73808.03,78.2,-0.0184,2e-05,1.7337]
[1780215307498,49.03,73807.88,78.2,-0.01841,2e-05,1.7341]
[1780215307762,49.03,73807.88,78.2,-0.01841,2e-05,1.7341]
[1780215314442,49.03,73808.51,78.2,-0.0184,2e-05,1.73327]
[1780215319479,49.03,73813.52,78.2,-0.01828,2e-05,1.72401]
[1780215325521,49.03,73812.94,78.2,-0.0183,2e-05,1.72541]
[1780215330556,49.03,73813.07,78.2,-0.0183,2e-05,1.7254]
[1780215339622,49.04,73813.07,78.2,-0.01827,2e-05,1.72265]
[1780215344657,49.04,73813.28,78.2,-0.01827,2e-05,1.72249]
[1780215351337,49.04,73813.07,78.2,-0.01828,2e-05,1.72308]
[1780215356741,49.04,73807.42,78.2,-0.01842,2e-05,1.73414]
[1780215357290,49.04,73807.42,78.2,-0.01842,2e-05,1.73414]
[1780215362782,49.04,73812.45,78.2,-0.0183,2e-05,1.7248]
[1780215367818,49.04,73812.38,78.2,-0.0183,2e-05,1.72514]
[1780215373860,49.05,73812.36,78.2,-0.01831,2e-05,1.72543]
[1780215382925,49.05,73812.43,78.2,-0.01831,2e-05,1.72568]
[1780215387960,49.05,73812.43,78.2,-0.01831,2e-05,1.72589]
[1780215388537,49.05,73812.43,78.2,-0.01831,2e-05,1.72589]
[1780215388542,49.05,73812.43,78.2,-0.01831,2e-05,1.72589]
[1780215388966,49.05,73812.51,78.2,-0.01831,2e-05,1.72578]
[1780215392996,49.05,73820.11,78.2,-0.01811,2e-05,1.70889]
[1780215398032,49.06,73826.18,78.2,-0.01798,2e-05,1.69851]
[1780215401429,49.07,73826.32,78.2,-0.01798,2e-05,1.69885]
[1780215401747,49.07,73826.32,78.2,-0.01798,2e-05,1.69885]
[1780215402125,49.07,73826.15,78.2,-0.01798,2e-05,1.69925]
[1780215402630,49.07,73826.15,78.2,-0.01798,2e-05,1.69925]
[1780215402763,49.07,73826.15,78.2,-0.01798,2e-05,1.69925]
[1780215407503,49.07,73830.65,78.2,-0.01788,2e-05,1.69132]
[1780215413080,49.07,73830.67,78.2,-0.01789,2e-05,1.69176]
[1780215417165,49.08,73842.31,78.2,-0.01763,2e-05,1.67071]
[1780215422200,49.08,73843.57,78.2,-0.01761,2e-05,1.66908]
[1780215427235,49.08,73846.77,78.2,-0.01754,2e-05,1.66386]
[1780215432270,49.09,73850.17,78.2,-0.01747,2e-05,1.65835]
[1780215438315,49.1,73850.19,78.2,-0.01748,2e-05,1.65919]
[1780215443350,49.1,73852.24,78.2,-0.01744,2e-05,1.65615]
[1780215447684,49.1,73849.68,96.4,-0.01751,2e-05,1.66128]
[1780215447693,49.1,73849.68,96.4,-0.01751,2e-05,1.66128]
[1780215447745,49.1,73849.68,96.4,-0.01751,2e-05,1.66128]
[1780215449520,49.1,73845.15,96.4,-0.01762,2e-05,1.66988]
[1780215453926,49.11,73843.31,96.4,-0.01763,2e-05,1.67023]
[1780215459342,49.11,73843.35,96.4,-0.01763,2e-05,1.67016]
[1780215464498,49.11,73842.66,96.4,-0.01764,2e-05,1.67143]
[1780215472554,49.11,73842.69,96.4,-0.01764,2e-05,1.67137]
[1780215478596,49.11,73842.86,96.4,-0.01764,2e-05,1.67106]
[1780215483631,49.11,73841.27,96.4,-0.01767,2e-05,1.67399]
[1780215488666,49.11,73841.31,96.4,-0.01767,2e-05,1.67392]
[1780215494708,49.11,73841.34,96.4,-0.01767,2e-05,1.67386]
[1780215501757,49.11,73842.09,96.4,-0.01766,2e-05,1.67248]
[1780215507799,49.11,73841.91,96.4,-0.01766,2e-05,1.67281]
[1780215512835,49.11,73841.66,96.4,-0.01763,2e-05,1.67011]
[1780215517870,49.11,73841.96,96.4,-0.01763,2e-05,1.66956]
[1780215527940,49.11,73842.17,96.4,-0.01762,2e-05,1.66917]
[1780215532975,49.11,73849.21,96.4,-0.01746,2e-05,1.65625]
[1780215538010,49.11,73844.83,96.4,-0.01756,2e-05,1.66428]
[1780215543044,49.11,73842.68,96.4,-0.01761,2e-05,1.66823]
[1780215548080,49.11,73842.94,96.4,-0.0176,2e-05,1.66775]
[1780215553115,49.11,73843.73,96.4,-0.01759,2e-05,1.6663]
[1780215558150,49.11,73847.2,96.4,-0.01751,2e-05,1.65993]
[1780215563184,49.11,73847.38,96.4,-0.0175,2e-05,1.6596]
[1780215568220,49.11,73847.4,96.4,-0.0175,2e-05,1.65956]
[1780215577283,49.11,73847.28,96.4,-0.01747,2e-05,1.65663]
[1780215582320,49.11,73838.26,96.4,-0.01768,2e-05,1.67322]
[1780215589369,49.11,73836.91,96.4,-0.01771,2e-05,1.67571]
[1780215594404,49.11,73840.1,96.4,-0.01764,2e-05,1.66982]
[1780215605481,49.11,73840.08,96.4,-0.01764,2e-05,1.66986]
[1780215610520,49.11,73835.84,96.4,-0.01774,2e-05,1.67769]
[1780215615555,49.11,73835.74,96.4,-0.01774,2e-05,1.67787]
[1780215619318,49.11,73836.29,96.4,-0.01773,2e-05,1.67686]
[1780215626182,49.11,73847.57,96.4,-0.01747,2e-05,1.6561]
[1780215631667,49.11,73851.39,96.4,-0.01735,2e-05,1.64599]
[1780215636969,49.11,73857.56,96.4,-0.01721,2e-05,1.63477]
[1780215641738,49.11,73867.29,96.4,-0.01699,2e-05,1.61721]
[1780215646773,49.11,73873.89,96.4,-0.01684,2e-05,1.60538]
[1780215650801,49.11,73864.63,96.4,-0.01705,2e-05,1.62199]
[1780215656843,49.11,73866.31,96.4,-0.01701,2e-05,1.61897]
[1780215661879,49.11,73866.66,96.4,-0.017,2e-05,1.61834]
[1780215666913,49.11,73864.28,96.4,-0.01706,2e-05,1.62262]
[1780215672955,49.11,73864.63,96.4,-0.01705,2e-05,1.62199]
[1780215677990,49.11,73864.72,96.4,-0.01705,2e-05,1.62183]
[1780215683032,49.11,73867.24,96.4,-0.01699,2e-05,1.6173]
[1780215690081,49.11,73867.35,96.4,-0.01699,2e-05,1.6171]
[1780215695116,49.11,73867.69,96.4,-0.01695,2e-05,1.61339]
[1780215701752,49.11,73865.48,96.4,-0.017,2e-05,1.61736]
[1780215710222,49.11,73865.42,96.4,-0.017,2e-05,1.61747]
[1780215715256,49.11,73865.78,96.4,-0.01699,2e-05,1.61682]
[1780215720291,49.11,73863.32,96.4,-0.01705,2e-05,1.62125]
[1780215733382,49.11,73863.47,96.4,-0.01704,2e-05,1.62098]
[1780215738417,49.11,73863.23,96.4,-0.01705,2e-05,1.62141]
[1780215746473,49.11,73863.34,96.4,-0.01705,2e-05,1.62121]
[1780215747709,49.11,73863.23,96.4,-0.01705,2e-05,1.62141]
[1780215747736,49.11,73863.23,96.4,-0.01705,2e-05,1.62141]
[1780215747751,49.11,73863.23,96.4,-0.01705,2e-05,1.62141]
[1780215747769,49.11,73863.23,96.4,-0.01705,2e-05,1.62141]
[1780215757550,49.11,73863.21,96.4,-0.01702,2e-05,1.61834]
[1780215762585,49.11,73860.75,96.4,-0.01707,2e-05,1.62277]
[1780215767620,49.11,73863.66,96.4,-0.01701,2e-05,1.61753]
[1780215772655,49.11,73864.83,96.4,-0.01698,2e-05,1.61542]
[1780215777690,49.11,73864.44,96.4,-0.01699,2e-05,1.61613]
[1780215785746,49.11,73864.67,96.4,-0.01699,2e-05,1.61571]
[1780215791788,49.11,73864.72,96.4,-0.01698,2e-05,1.61562]
[1780215797830,49.11,73864.8,96.4,-0.01698,2e-05,1.61548]
[1780215798899,49.11,73864.8,96.4,-0.01698,2e-05,1.61548]
[1780215805737,49.11,73864.35,96.4,-0.01699,2e-05,1.61629]
[1780215811928,49.11,73864.2,96.4,-0.01696,2e-05,1.61345]
[1780215816963,49.11,73864.41,96.4,-0.01696,2e-05,1.61308]
[1780215823005,49.11,73870.97,96.4,-0.01681,2e-05,1.60133]
[1780215828041,49.11,73877.87,96.4,-0.01666,2e-05,1.58905]
[1780215833076,49.11,73877.32,96.4,-0.01667,2e-05,1.59003]
[1780215838112,49.11,73877.6,96.4,-0.01667,2e-05,1.58953]
[1780215843147,49.11,73877.28,96.4,-0.01667,2e-05,1.5901]
[1780215853217,49.11,73877.84,96.4,-0.01666,2e-05,1.58911]
[1780215858252,49.11,73879.35,96.4,-0.01663,2e-05,1.58643]
[1780215863287,49.11,73881.14,96.4,-0.01659,2e-05,1.58326]
[1780215865301,49.11,73867.37,96.4,-0.01689,2e-05,1.60777]
[1780215870347,49.11,73866.63,96.4,-0.01691,2e-05,1.6091]
[1780215873369,49.11,73874.72,96.4,-0.0167,2e-05,1.59157]
[1780215878406,49.11,73874.19,96.4,-0.01671,2e-05,1.59251]
[1780215883441,49.11,73875.27,96.4,-0.01669,2e-05,1.59059]
[1780215888476,49.11,73873.48,96.4,-0.01673,2e-05,1.59378]
[1780215893511,49.11,73872.2,96.4,-0.01676,2e-05,1.59605]
[1780215898546,49.11,73872.85,96.4,-0.01674,2e-05,1.5949]
[1780215903581,49.11,73876.11,96.4,-0.01667,2e-05,1.5891]
[1780215908616,49.11,73874.2,96.4,-0.01671,2e-05,1.5925]
[1780215913651,49.11,73873.15,96.4,-0.01673,2e-05,1.59436]
[1780215918497,49.11,73879.47,96.4,-0.0166,2e-05,1.58315]
[1780215918526,49.11,73879.47,96.4,-0.0166,2e-05,1.58315]
[1780215923721,49.11,73879.05,96.4,-0.0166,2e-05,1.58389]
[1780215928756,49.11,73872.16,96.4,-0.01676,2e-05,1.59613]
[1780215935805,49.11,73870.47,96.4,-0.01676,2e-05,1.59605]
[1780215940840,49.11,73867.22,96.4,-0.01683,2e-05,1.60185]
[1780215945874,49.11,73866.03,96.4,-0.01686,2e-05,1.60398]
[1780215951916,49.11,73867.02,96.4,-0.01684,2e-05,1.60221]
[1780215960980,49.11,73867.0,96.4,-0.01684,2e-05,1.60225]
[1780215968029,49.11,73866.92,96.4,-0.01684,2e-05,1.60239]
[1780215973064,49.11,73866.78,96.4,-0.01684,2e-05,1.60264]
[1780215978099,49.11,73867.22,96.4,-0.01683,2e-05,1.60185]
[1780215983133,49.11,73867.29,96.4,-0.01683,2e-05,1.60173]
[1780215988284,49.11,73867.27,96.4,-0.01683,2e-05,1.60176]
[1780215988763,49.11,73867.27,96.4,-0.01683,2e-05,1.60176]
[1780215994750,49.11,73867.29,96.4,-0.0168,2e-05,1.59864]
[1780215995261,49.11,73867.15,96.4,-0.01681,2e-05,1.59889]
[1780216001814,49.11,73867.07,96.4,-0.01681,2e-05,1.59903]
[1780216007299,49.11,73867.06,96.4,-0.01681,2e-05,1.59905]
[1780216014351,49.11,73866.7,96.4,-0.01682,2e-05,1.59969]
[1780216019387,49.11,73867.24,96.4,-0.0168,2e-05,1.59873]
[1780216024422,49.11,73867.1,96.4,-0.01681,2e-05,1.59898]
[1780216024907,49.11,73867.1,96.4,-0.01681,2e-05,1.59898]
[1780216031471,49.11,73866.9,96.4,-0.01681,2e-05,1.59933]
[1780216032585,49.11,73866.9,96.4,-0.01681,2e-05,1.59933]
[1780216038520,49.11,73867.29,96.4,-0.0168,2e-05,1.59864]
[1780216038830,49.11,73867.29,96.4,-0.0168,2e-05,1.59864]
[1780216044562,49.11,73865.91,96.4,-0.01683,2e-05,1.6011]
[1780216045572,49.11,73865.91,96.4,-0.01683,2e-05,1.6011]
[1780216047828,49.11,73865.91,96.4,-0.01683,2e-05,1.6011]
[1780216047926,49.11,73865.91,96.4,-0.01683,2e-05,1.6011]
[1780216047929,49.11,73865.91,96.4,-0.01683,2e-05,1.6011]
[1780216052768,49.11,73865.9,96.4,-0.0168,2e-05,1.59803]
[1780216059586,49.11,73865.83,96.4,-0.0168,2e-05,1.59815]
[1780216064702,49.11,73865.8,96.4,-0.0168,2e-05,1.59821]
[1780216067708,49.11,73865.77,96.4,-0.01681,2e-05,1.59826]
[1780216072758,49.11,73864.42,96.4,-0.01684,2e-05,1.60067]
[1780216073429,49.11,73864.42,96.4,-0.01684,2e-05,1.60067]
[1780216079807,49.11,73864.59,96.4,-0.01683,2e-05,1.60037]
[1780216084843,49.11,73860.18,96.4,-0.01693,2e-05,1.60826]
[1780216091892,49.11,73858.07,96.4,-0.01698,2e-05,1.61205]
[1780216094869,49.11,73858.42,96.4,-0.01697,2e-05,1.61142]
[1780216101478,49.11,73858.89,96.4,-0.01696,2e-05,1.61058]
[1780216108009,49.11,73857.57,96.4,-0.01699,2e-05,1.61295]
[1780216108920,49.11,73857.57,96.4,-0.01699,2e-05,1.61295]
[1780216116060,49.11,73857.17,96.4,-0.01697,2e-05,1.61056]
[1780216124116,49.11,73858.45,96.4,-0.01694,2e-05,1.60826]
[1780216126602,49.11,73858.45,96.4,-0.01694,2e-05,1.60826]
[1780216132172,49.11,73856.38,96.4,-0.01698,2e-05,1.61198]
[1780216136809,49.11,73856.38,96.4,-0.01698,2e-05,1.61198]
[1780216142242,49.11,73856.38,96.4,-0.01698,2e-05,1.61198]
[1780216147279,49.11,73859.62,96.4,-0.01691,2e-05,1.60616]
[1780216152315,49.11,73859.73,96.4,-0.01691,2e-05,1.60597]
[1780216157349,49.11,73860.17,96.4,-0.0169,2e-05,1.60518]
[1780216163392,49.11,73860.63,96.4,-0.01689,2e-05,1.60435]
[1780216168427,49.11,73867.28,96.4,-0.01674,2e-05,1.59248]
[1780216174469,49.11,73867.83,96.4,-0.0167,2e-05,1.58842]
[1780216176049,49.11,73867.68,96.4,-0.0167,2e-05,1.58869]
[1780216182525,49.11,73869.79,96.4,-0.01665,2e-05,1.58494]
[1780216188567,49.11,73868.06,96.4,-0.01669,2e-05,1.58801]
[1780216194609,49.11,73874.58,96.4,-0.01655,2e-05,1.57646]
[1780216195093,49.11,73874.58,96.4,-0.01655,2e-05,1.57646]
[1780216200651,49.11,73875.23,96.4,-0.01653,2e-05,1.57531]
[1780216201613,49.11,73875.23,96.4,-0.01653,2e-05,1.57531]
[1780216206693,49.11,73867.76,96.4,-0.0167,2e-05,1.58854]
[1780216211728,49.11,73866.77,96.4,-0.01672,2e-05,1.5903]
[1780216212331,49.11,73866.77,96.4,-0.01672,2e-05,1.5903]
[1780216218766,49.11,73866.65,96.4,-0.01672,2e-05,1.59052]
[1780216224823,49.11,73865.4,96.4,-0.01675,2e-05,1.59274]
[1780216226151,49.11,73864.89,96.4,-0.01676,2e-05,1.59365]
[1780216231872,49.11,73858.83,96.4,-0.01687,2e-05,1.60138]
[1780216234330,49.11,73858.72,84.8,-0.01687,2e-05,1.60157]
[1780216239928,49.11,73849.61,84.8,-0.01707,2e-05,1.61794]
[1780216245970,49.11,73849.06,84.8,-0.01709,2e-05,1.61893]
[1780216251011,49.11,73850.34,84.8,-0.01706,2e-05,1.61662]
[1780216253029,49.11,73848.25,84.8,-0.0171,2e-05,1.62039]
[1780216258061,49.11,73847.35,84.8,-0.01712,2e-05,1.62202]
[1780216261140,49.11,73847.28,84.8,-0.01713,2e-05,1.62214]
[1780216268216,49.11,73846.94,84.8,-0.01713,2e-05,1.62276]
[1780216274173,49.11,73846.26,84.8,-0.01715,2e-05,1.62399]
[1780216280215,49.11,73845.97,84.8,-0.01716,2e-05,1.62451]
[1780216282168,49.11,73845.97,84.8,-0.01716,2e-05,1.62451]
[1780216287264,49.11,73841.81,84.8,-0.01725,2e-05,1.63205]
[1780216289015,49.11,73841.81,84.8,-0.01725,2e-05,1.63205]
[1780216295753,49.11,73843.74,84.8,-0.01717,2e-05,1.62542]
[1780216301834,49.11,73843.65,84.8,-0.01718,2e-05,1.62558]
[1780216311432,49.11,73842.22,84.8,-0.01721,2e-05,1.62817]
[1780216316467,49.11,73838.75,84.8,-0.01729,2e-05,1.63447]
[1780216324164,49.11,73838.75,84.8,-0.01729,2e-05,1.63447]
[1780216330565,49.11,73838.63,84.8,-0.01729,2e-05,1.63469]
[1780216332697,49.11,73838.63,84.8,-0.01729,2e-05,1.63469]
[1780216338269,49.11,73838.63,84.8,-0.01729,2e-05,1.63469]
[1780216343656,49.11,73840.8,84.8,-0.01724,2e-05,1.63075]
[1780216347952,49.11,73838.69,84.8,-0.01729,2e-05,1.63458]
[1780216347963,49.11,73838.69,84.8,-0.01729,2e-05,1.63458]
[1780216347978,49.11,73838.69,84.8,-0.01729,2e-05,1.63458]
[1780216353726,49.11,73836.69,84.8,-0.0173,2e-05,1.63508]
[1780216356114,49.11,73837.15,84.8,-0.01729,2e-05,1.63424]
[1780216365811,49.11,73833.5,84.8,-0.01738,2e-05,1.64089]
[1780216370846,49.11,73834.73,84.8,-0.01735,2e-05,1.63865]
[1780216372860,49.11,73823.94,84.8,-0.0176,2e-05,1.6584]
[1780216377895,49.11,73821.38,84.8,-0.01766,2e-05,1.66312]
[1780216382930,49.11,73821.07,84.8,-0.01766,2e-05,1.66369]
[1780216387965,49.11,73819.91,84.8,-0.01769,2e-05,1.66583]
[1780216393002,49.11,73818.11,84.8,-0.01773,2e-05,1.66916]
[1780216398037,49.11,73816.48,84.8,-0.01777,2e-05,1.67217]
[1780216403072,49.11,73814.55,84.8,-0.01781,2e-05,1.67575]
[1780216411128,49.11,73815.45,84.8,-0.01776,2e-05,1.67089]
[1780216414818,49.11,73815.52,84.8,-0.01776,2e-05,1.67076]
[1780216420191,49.11,73815.21,84.8,-0.01777,2e-05,1.67134]
[1780216425226,49.11,73815.08,84.8,-0.01777,2e-05,1.67158]
[1780216432092,49.11,73815.1,84.8,-0.01777,2e-05,1.67154]
[1780216438318,49.11,73814.31,84.8,-0.01779,2e-05,1.673]
[1780216443353,49.11,73813.84,84.8,-0.0178,2e-05,1.67387]
[1780216452415,49.11,73815.34,84.8,-0.01776,2e-05,1.6711]
[1780216457450,49.11,73818.02,84.8,-0.0177,2e-05,1.66614]
[1780216462486,49.11,73817.92,84.8,-0.0177,2e-05,1.66632]
[1780216467521,49.11,73818.2,84.8,-0.0177,2e-05,1.66581]
[1780216472556,49.11,73817.47,84.8,-0.01768,2e-05,1.66397]
[1780216477591,49.11,73813.08,84.8,-0.01778,2e-05,1.67209]
[1780216482626,49.11,73812.15,84.8,-0.01781,2e-05,1.67381]
[1780216489675,49.11,73812.33,84.8,-0.0178,2e-05,1.67348]
[1780216494710,49.11,73813.24,84.8,-0.01778,2e-05,1.67179]
[1780216501762,49.11,73815.79,84.8,-0.01772,2e-05,1.66708]
[1780216506794,49.11,73816.99,84.8,-0.01769,2e-05,1.66486]
[1780216512836,49.11,73819.04,84.8,-0.01764,2e-05,1.66108]
[1780216517871,49.11,73819.93,84.8,-0.01762,2e-05,1.65944]
[1780216522906,49.11,73821.64,84.8,-0.01758,2e-05,1.65629]
[1780216527941,49.11,73821.8,84.8,-0.01758,2e-05,1.656]
[1780216533596,49.11,73821.71,84.8,-0.01755,2e-05,1.65299]
[1780216539018,49.11,73825.98,84.8,-0.01745,2e-05,1.64516]
[1780216548081,49.11,73826.34,84.8,-0.01744,2e-05,1.6445]
[1780216553116,49.11,73826.63,84.8,-0.01744,2e-05,1.64397]
[1780216558227,49.11,73820.16,84.8,-0.01759,2e-05,1.65584]
[1780216564193,49.11,73817.92,84.8,-0.01764,2e-05,1.65996]
[1780216573256,49.11,73816.46,84.8,-0.01767,2e-05,1.66265]
[1780216578291,49.11,73812.91,84.8,-0.01776,2e-05,1.66921]
[1780216583330,49.11,73812.2,84.8,-0.01777,2e-05,1.67053]
[1780216588365,49.11,73807.63,84.8,-0.01788,2e-05,1.67901]
[1780216594408,49.11,73801.76,84.8,-0.01798,2e-05,1.68674]
[1780216600341,49.11,73799.71,84.8,-0.01803,2e-05,1.69057]
[1780216608506,49.11,73798.97,84.8,-0.01805,2e-05,1.69195]
[1780216613685,49.11,73797.99,84.8,-0.01807,2e-05,1.69378]
[1780216614205,49.11,73797.6,84.8,-0.01808,2e-05,1.69451]
[1780216615729,49.11,73797.85,84.8,-0.01808,2e-05,1.69405]
[1780216615730,49.11,73797.93,84.8,-0.01808,2e-05,1.6939]
[1780216621597,49.11,73795.31,84.8,-0.01814,2e-05,1.69881]
[1780216628646,49.11,73795.0,84.8,-0.01815,2e-05,1.69939]
[1780216633681,49.11,73794.85,84.8,-0.01815,2e-05,1.69967]
[1780216638715,49.11,73794.45,84.8,-0.01816,2e-05,1.70042]
[1780216643751,49.11,73794.34,84.8,-0.01816,2e-05,1.70063]
[1780216647974,49.11,73794.45,84.8,-0.01816,2e-05,1.70042]
[1780216647982,49.11,73794.45,84.8,-0.01816,2e-05,1.70042]
[1780216647986,49.11,73794.45,84.8,-0.01816,2e-05,1.70042]
[1780216648041,49.11,73794.45,84.8,-0.01816,2e-05,1.70042]
[1780216655835,49.11,73790.53,84.8,-0.01822,2e-05,1.70456]
[1780216661877,49.11,73791.09,84.8,-0.01821,2e-05,1.70351]
[1780216667919,49.11,73788.95,84.8,-0.01826,2e-05,1.70754]
[1780216675975,49.11,73788.89,84.8,-0.01826,2e-05,1.70765]
[1780216681010,49.11,73788.98,84.8,-0.01826,2e-05,1.70748]
[1780216688059,49.11,73788.55,84.8,-0.01827,2e-05,1.70829]
[1780216693094,49.11,73789.36,84.8,-0.01825,2e-05,1.70676]
[1780216700143,49.11,73790.41,84.8,-0.01822,2e-05,1.70479]
[1780216705178,49.11,73789.89,84.8,-0.01823,2e-05,1.70577]
[1780216710213,49.11,73786.21,84.8,-0.01832,2e-05,1.71271]
[1780216715248,49.11,73785.18,84.8,-0.01831,2e-05,1.71141]
[1780216720283,49.11,73785.03,84.8,-0.01832,2e-05,1.71169]
[1780216725689,49.11,73785.06,84.8,-0.01832,2e-05,1.71163]
[1780216732367,49.11,73785.12,84.8,-0.01832,2e-05,1.71152]
[1780216739416,49.11,73785.08,84.8,-0.01832,2e-05,1.7116]
[1780216744451,49.11,73785.24,84.8,-0.01831,2e-05,1.71129]
[1780216749977,49.11,73785.24,84.8,-0.01831,2e-05,1.71129]
[1780216753834,49.11,73785.24,84.8,-0.01831,2e-05,1.71129]
[1780216759909,49.11,73786.94,84.8,-0.01827,2e-05,1.70809]
[1780216765601,49.11,73783.62,84.8,-0.01835,2e-05,1.71436]
[1780216768251,49.11,73783.62,84.8,-0.01835,2e-05,1.71436]
[1780216775671,49.11,73783.6,84.8,-0.01832,2e-05,1.71115]
[1780216783221,49.11,73783.55,84.8,-0.01832,2e-05,1.71124]
[1780216788762,49.11,73783.55,84.8,-0.01832,2e-05,1.71124]
[1780216791160,49.11,73783.69,84.8,-0.01832,2e-05,1.71098]
[1780216792784,49.11,73783.69,84.8,-0.01832,2e-05,1.71098]
[1780216799839,49.11,73787.92,84.8,-0.01822,2e-05,1.703]
[1780216804873,49.11,73790.07,84.8,-0.01816,2e-05,1.69896]
[1780216810916,49.11,73787.87,84.8,-0.01822,2e-05,1.70309]
[1780216823000,49.11,73787.52,84.8,-0.01822,2e-05,1.70375]
[1780216828037,49.11,73786.74,84.8,-0.01824,2e-05,1.70522]
[1780216834080,49.11,73786.46,84.8,-0.01822,2e-05,1.70251]
[1780216839115,49.11,73786.4,84.8,-0.01822,2e-05,1.70262]
[1780216844150,49.11,73786.26,84.8,-0.01822,2e-05,1.70289]
[1780216849188,49.11,73786.06,84.8,-0.01823,2e-05,1.70326]
[1780216854223,49.11,73785.93,84.8,-0.01823,2e-05,1.70351]
[1780216859258,49.11,73785.96,84.8,-0.01823,2e-05,1.70345]
[1780216865300,49.11,73786.17,84.8,-0.01822,2e-05,1.70305]
[1780216871342,49.11,73783.23,84.8,-0.01829,2e-05,1.7086]
[1780216876377,49.11,73785.86,84.8,-0.01823,2e-05,1.70364]
[1780216881412,49.11,73781.0,84.8,-0.01835,2e-05,1.71281]
[1780216886447,49.11,73780.51,84.8,-0.01836,2e-05,1.71374]
[1780216894503,49.11,73780.62,84.8,-0.01832,2e-05,1.71028]
[1780216901555,49.11,73778.2,84.8,-0.01838,2e-05,1.71485]
[1780216911626,49.11,73778.2,84.8,-0.01838,2e-05,1.71485]
[1780216916661,49.11,73776.41,84.8,-0.01843,2e-05,1.71825]
[1780216921699,49.11,73774.27,84.8,-0.01848,2e-05,1.72231]
[1780216924724,49.11,73760.02,84.8,-0.01883,2e-05,1.74955]
[1780216929758,49.11,73759.42,84.8,-0.01884,2e-05,1.7507]
[1780216934794,49.11,73755.13,84.8,-0.01895,2e-05,1.75897]
[1780216939828,49.11,73757.56,84.8,-0.01889,2e-05,1.75428]
[1780216945871,49.11,73764.15,84.8,-0.01872,2e-05,1.74162]
[1780216948025,49.11,73764.23,84.8,-0.01872,2e-05,1.74146]
[1780216948048,49.11,73764.23,84.8,-0.01872,2e-05,1.74146]
[1780216948068,49.11,73764.23,84.8,-0.01872,2e-05,1.74146]
[1780216956948,49.11,73769.61,84.8,-0.01856,2e-05,1.72791]
[1780216961983,49.11,73769.78,84.8,-0.01855,2e-05,1.72758]
[1780216967020,49.11,73770.25,84.8,-0.01854,2e-05,1.72669]
[1780216972055,49.11,73770.27,84.8,-0.01854,2e-05,1.72665]
[1780216979104,49.11,73770.13,84.8,-0.01854,2e-05,1.72691]
[1780216984139,49.11,73769.88,84.8,-0.01855,2e-05,1.72739]
[1780216994211,49.11,73769.68,84.8,-0.01856,2e-05,1.72777]
[1780217000257,49.11,73769.89,84.8,-0.01855,2e-05,1.72737]
[1780217005292,49.11,73769.56,84.8,-0.01856,2e-05,1.728]
[1780217011549,49.11,73769.55,84.8,-0.01856,2e-05,1.72802]
[1780217019390,49.11,73768.1,84.8,-0.01856,2e-05,1.72751]
[1780217024518,49.11,73768.14,84.8,-0.01856,2e-05,1.72743]
[1780217033488,49.11,73768.53,84.8,-0.01855,2e-05,1.72669]
[1780217038286,49.11,73768.54,84.8,-0.01855,2e-05,1.72667]
[1780217045572,49.11,73768.55,84.8,-0.01855,2e-05,1.72665]
[1780217050608,49.11,73768.39,84.8,-0.01855,2e-05,1.72696]
[1780217058017,49.11,73768.21,84.8,-0.01856,2e-05,1.7273]
[1780217068733,49.11,73768.01,84.8,-0.01856,2e-05,1.72768]
[1780217075782,49.11,73768.23,84.8,-0.01852,2e-05,1.72399]
[1780217080817,49.11,73770.92,84.8,-0.01846,2e-05,1.71887]
[1780217083224,49.11,73771.32,84.8,-0.01845,2e-05,1.71812]
[1780217083906,49.11,73771.32,84.8,-0.01845,2e-05,1.71812]
[1780217090887,49.11,73771.28,84.8,-0.01845,2e-05,1.71819]
[1780217094720,49.11,73771.24,84.8,-0.01845,2e-05,1.71827]
[1780217096175,49.11,73776.46,84.8,-0.01832,2e-05,1.70838]
[1780217096274,49.11,73786.11,84.8,-0.01809,2e-05,1.69022]
[1780217097204,49.11,73786.11,84.8,-0.01809,2e-05,1.69022]
[1780217102970,49.11,73785.21,84.8,-0.01811,2e-05,1.69191]
[1780217109015,49.11,73779.57,84.8,-0.01825,2e-05,1.70251]
[1780217114050,49.11,73779.96,84.8,-0.01824,2e-05,1.70178]
[1780217115158,49.11,73779.96,84.8,-0.01824,2e-05,1.70178]
[1780217115262,49.11,73779.96,84.8,-0.01824,2e-05,1.70178]
[1780217115817,49.11,73779.96,84.8,-0.01824,2e-05,1.70178]
[1780217116286,49.11,73780.0,84.8,-0.01824,2e-05,1.7017]
[1780217121983,49.11,73774.34,84.8,-0.01838,2e-05,1.71239]
[1780217122557,49.11,73774.34,84.8,-0.01838,2e-05,1.71239]
[1780217129156,49.11,73773.35,84.8,-0.0184,2e-05,1.71427]
[1780217135198,49.11,73772.71,84.8,-0.01838,2e-05,1.71222]
[1780217140499,49.11,73771.18,84.8,-0.01842,2e-05,1.71512]
[1780217147282,49.11,73771.44,84.8,-0.01841,2e-05,1.71462]
[1780217157352,49.11,73771.35,84.8,-0.01841,2e-05,1.71479]
[1780217162664,49.11,73771.1,84.8,-0.01842,2e-05,1.71527]
[1780217168432,49.11,73767.83,84.8,-0.0185,2e-05,1.72148]
[1780217173469,49.11,73759.99,84.8,-0.01869,2e-05,1.73643]
[1780217178504,49.11,73757.37,84.8,-0.01876,2e-05,1.74145]
[1780217183539,49.11,73754.39,84.8,-0.01883,2e-05,1.74718]
[1780217186614,49.11,73752.87,84.8,-0.01887,2e-05,1.7501]
[1780217187221,49.11,73752.99,84.8,-0.01886,2e-05,1.74987]
[1780217192602,49.11,73755.74,84.8,-0.01876,2e-05,1.74129]
[1780217198646,49.11,73754.87,84.8,-0.01878,2e-05,1.74296]
[1780217203696,49.11,73752.63,84.8,-0.01884,2e-05,1.74726]
[1780217209722,49.11,73748.61,84.8,-0.01894,2e-05,1.75501]
[1780217214757,49.11,73746.75,84.8,-0.01898,2e-05,1.7586]
[1780217219792,49.11,73748.28,84.8,-0.01895,2e-05,1.75565]
[1780217225834,49.11,73754.62,84.8,-0.01879,2e-05,1.74344]
[1780217232887,49.11,73754.46,84.8,-0.01879,2e-05,1.74374]
[1780217237922,49.11,73757.02,84.8,-0.01873,2e-05,1.73883]
[1780217243519,49.11,73761.63,84.8,-0.01862,2e-05,1.73001]
[1780217248059,49.11,73763.95,84.8,-0.01856,2e-05,1.72559]
[1780217248091,49.11,73763.98,84.8,-0.01856,2e-05,1.72553]
[1780217248141,49.11,73763.98,84.8,-0.01856,2e-05,1.72553]
[1780217248304,49.11,73763.98,84.8,-0.01856,2e-05,1.72553]
[1780217255043,49.11,73764.49,84.8,-0.01851,2e-05,1.72128]
[1780217260733,49.11,73764.49,84.8,-0.01851,2e-05,1.72128]
[1780217265240,49.11,73764.62,84.8,-0.01851,2e-05,1.72104]
[1780217268786,49.11,73764.62,84.8,-0.01851,2e-05,1.72104]
[1780217272087,49.11,73764.38,84.8,-0.01852,2e-05,1.72149]
[1780217273675,49.11,73774.22,84.8,-0.01828,2e-05,1.70285]
[1780217275780,49.11,73774.43,84.8,-0.01827,2e-05,1.70245]
[1780217281226,49.11,73771.31,84.8,-0.01835,2e-05,1.70835]
[1780217288347,49.11,73770.32,84.8,-0.01837,2e-05,1.71022]
[1780217293403,49.11,73765.79,84.8,-0.01848,2e-05,1.71881]
[1780217296253,49.11,73764.38,84.8,-0.01852,2e-05,1.72149]
[1780217301366,49.11,73758.2,84.8,-0.01867,2e-05,1.73328]
[1780217306400,49.11,73757.71,84.8,-0.01868,2e-05,1.73422]
[1780217311436,49.11,73756.78,84.8,-0.01867,2e-05,1.73271]
[1780217316812,49.11,73754.02,84.8,-0.01874,2e-05,1.73799]
[1780217322513,49.11,73756.39,84.8,-0.01868,2e-05,1.73345]
[1780217327548,49.11,73756.76,84.8,-0.01867,2e-05,1.73275]
[1780217332583,49.11,73752.93,84.8,-0.01876,2e-05,1.74008]
[1780217337338,49.11,73752.66,84.8,-0.01877,2e-05,1.7406]
[1780217345240,49.11,73752.66,84.8,-0.01877,2e-05,1.7406]
[1780217350710,49.11,73753.91,84.8,-0.01874,2e-05,1.7382]
[1780217356107,49.11,73753.74,84.8,-0.01874,2e-05,1.73853]
[1780217357809,49.11,73753.8,84.8,-0.01874,2e-05,1.73842]
[1780217366822,49.11,73753.8,84.8,-0.01874,2e-05,1.73842]
[1780217372689,49.11,73753.81,84.8,-0.01874,2e-05,1.7384]
[1780217377899,49.11,73759.24,84.8,-0.01857,2e-05,1.72472]
[1780217378227,49.11,73759.24,84.8,-0.01857,2e-05,1.72472]
[1780217378228,49.11,73759.24,84.8,-0.01857,2e-05,1.72472]
[1780217384948,49.11,73760.38,84.8,-0.01855,2e-05,1.72255]
[1780217389390,49.11,73760.77,84.8,-0.01854,2e-05,1.72181]
[1780217395018,49.11,73760.6,84.8,-0.01854,2e-05,1.72213]
[1780217397074,49.11,73760.6,84.8,-0.01854,2e-05,1.72213]
[1780217403900,49.11,73759.14,84.8,-0.01858,2e-05,1.72491]
[1780217409119,49.11,73754.09,84.8,-0.0187,2e-05,1.73456]
[1780217414154,49.11,73753.91,84.8,-0.01871,2e-05,1.73491]
[1780217419188,49.11,73751.95,84.8,-0.01875,2e-05,1.73867]
[1780217424223,49.11,73750.29,84.8,-0.01879,2e-05,1.74185]
[1780217429258,49.11,73748.81,84.8,-0.01883,2e-05,1.7447]
[1780217435301,49.11,73749.26,84.8,-0.01879,2e-05,1.74053]
[1780217440337,49.11,73749.17,84.8,-0.01879,2e-05,1.7407]
[1780217445373,49.11,73748.41,84.8,-0.01881,2e-05,1.74216]
[1780217450408,49.11,73748.17,84.8,-0.01881,2e-05,1.74262]
[1780217457457,49.11,73748.25,84.8,-0.01881,2e-05,1.74247]
[1780217462493,49.11,73747.73,84.8,-0.01882,2e-05,1.74347]
[1780217467528,49.11,73748.29,84.8,-0.01881,2e-05,1.74239]
[1780217472564,49.11,73749.93,84.8,-0.01877,2e-05,1.73924]
[1780217477599,49.11,73756.74,84.8,-0.0186,2e-05,1.72621]
[1780217486662,49.11,73755.23,84.8,-0.01864,2e-05,1.72909]
[1780217492465,49.11,73755.01,84.8,-0.01861,2e-05,1.72622]
[1780217499756,49.11,73755.07,84.8,-0.01861,2e-05,1.72611]
[1780217504791,49.11,73760.46,84.8,-0.01848,2e-05,1.71584]
[1780217508211,49.11,73760.43,84.8,-0.01848,2e-05,1.7159]
[1780217510568,49.11,73760.51,85.0,-0.01848,2e-05,1.71575]
[1780217511074,49.1,73768.69,85.0,-0.01827,2e-05,1.69937]
[1780217516876,49.07,73772.37,85.0,-0.01811,2e-05,1.68735]
[1780217521911,49.04,73772.27,85.0,-0.01806,2e-05,1.68335]
[1780217527953,49.0,73769.98,85.0,-0.01806,2e-05,1.68263]
[1780217532988,48.98,73770.36,85.0,-0.018,2e-05,1.67779]
[1780217538027,48.95,73770.33,85.0,-0.01794,2e-05,1.67376]
[1780217545076,48.91,73771.19,85.0,-0.01785,2e-05,1.66652]
[1780217550111,48.88,73771.15,85.0,-0.0178,2e-05,1.66263]
[1780217555146,48.86,73770.49,85.0,-0.01774,2e-05,1.65673]
[1780217560183,48.83,73773.53,85.0,-0.01762,2e-05,1.64724]
[1780217566225,48.8,73771.42,85.0,-0.01761,2e-05,1.64662]
[1780217572267,48.77,73771.47,85.0,-0.01755,2e-05,1.64202]
[1780217577301,48.75,73771.53,85.0,-0.01751,2e-05,1.63819]
[1780217582337,48.72,73766.49,85.0,-0.01758,2e-05,1.64384]
[1780217588380,48.69,73766.66,85.0,-0.01752,2e-05,1.63906]
[1780217595431,48.66,73765.4,85.0,-0.01748,2e-05,1.63625]
[1780217600467,48.63,73765.3,85.0,-0.01744,2e-05,1.63281]
[1780217605502,48.61,73763.76,85.0,-0.01743,2e-05,1.63206]
[1780217612551,48.57,73764.04,85.0,-0.01733,2e-05,1.62339]
[1780217617586,48.55,73764.07,85.0,-0.01729,2e-05,1.61985]
[1780217622630,48.53,73773.98,85.0,-0.01701,2e-05,1.59829]
[1780217627662,48.5,73778.39,85.0,-0.01687,2e-05,1.58711]
[1780217637732,48.46,73778.57,85.0,-0.01679,2e-05,1.58056]
[1780217643774,48.44,73779.01,85.0,-0.01674,2e-05,1.57609]
[1780217648809,48.42,73778.55,85.0,-0.01671,2e-05,1.57389]
[1780217653844,48.39,73777.84,85.0,-0.01669,2e-05,1.57216]
[1780217658879,48.37,73778.41,85.0,-0.01664,2e-05,1.56815]
[1780217663914,48.35,73778.55,85.0,-0.0166,2e-05,1.56495]
[1780217668950,48.33,73786.29,85.0,-0.01639,2e-05,1.54822]
[1780217673984,48.31,73789.56,85.0,-0.01625,2e-05,1.53658]
[1780217679019,48.29,73793.48,85.0,-0.01613,2e-05,1.52651]
[1780217685061,48.27,73795.88,85.0,-0.01604,2e-05,1.51926]
[1780217690096,48.25,73800.93,85.0,-0.0159,2e-05,1.50796]
[1780217695131,48.24,73801.68,85.0,-0.01585,2e-05,1.50426]
[1780217700166,48.22,73802.07,85.0,-0.01581,2e-05,1.50124]
[1780217705201,48.21,73802.49,85.0,-0.01578,2e-05,1.4982]
[1780217711242,48.19,73803.6,85.0,-0.01572,2e-05,1.49353]
[1780217716278,48.17,73807.33,85.0,-0.01561,2e-05,1.48485]
[1780217721313,48.16,73809.44,85.0,-0.01554,2e-05,1.47907]
[1780217726349,48.14,73815.82,85.0,-0.01538,2e-05,1.46602]
[1780217731384,48.13,73818.33,85.0,-0.01527,2e-05,1.45681]
[1780217736419,48.11,73820.84,85.0,-0.0152,2e-05,1.45068]
[1780217742461,48.1,73820.35,85.0,-0.01518,2e-05,1.44934]
[1780217747496,48.09,73821.23,85.0,-0.01514,2e-05,1.44605]
[1780217752531,48.07,73820.02,85.0,-0.01514,2e-05,1.44633]
[1780217758575,48.06,73820.73,85.0,-0.0151,2e-05,1.44302]
[1780217762604,48.05,73833.54,85.0,-0.01482,2e-05,1.42004]
[1780217767641,48.04,73837.28,85.0,-0.01473,2e-05,1.4123]
[1780217772676,48.03,73849.72,85.0,-0.01446,2e-05,1.39023]
[1780217777711,48.02,73850.43,85.0,-0.01443,2e-05,1.38782]
[1780217782746,48.01,73855.34,85.0,-0.01431,2e-05,1.37854]
[1780217787781,48.0,73855.68,85.0,-0.01429,2e-05,1.37682]
[1780217792816,47.99,73856.08,85.0,-0.01424,2e-05,1.37219]
[1780217797852,47.98,73863.2,85.0,-0.01409,2e-05,1.35956]
[1780217803894,47.98,73864.99,85.0,-0.01404,2e-05,1.35552]
[1780217808928,47.97,73867.25,85.0,-0.01399,2e-05,1.35097]
[1780217814971,47.96,73867.78,85.0,-0.01396,2e-05,1.34906]
[1780217820664,47.96,73868.12,85.0,-0.01395,2e-05,1.34782]
[1780217826048,47.95,73868.96,85.0,-0.01392,2e-05,1.34528]
[1780217831084,47.94,73869.28,85.0,-0.0139,2e-05,1.34394]
[1780217836119,47.93,73869.33,85.0,-0.01389,2e-05,1.34303]
[1780217843168,47.93,73866.33,85.0,-0.01393,2e-05,1.34669]
[1780217848202,47.92,73867.58,85.0,-0.0139,2e-05,1.34369]
[1780217854245,47.91,73867.68,85.0,-0.01386,2e-05,1.33977]
[1780217859280,47.91,73874.2,85.0,-0.01372,2e-05,1.3286]
[1780217864329,47.9,73869.7,85.0,-0.0138,2e-05,1.33523]
[1780217870918,47.9,73869.32,85.0,-0.0138,2e-05,1.33511]
[1780217876399,47.89,73869.32,85.0,-0.01379,2e-05,1.33395]
[1780217881434,47.88,73869.72,85.0,-0.01377,2e-05,1.33259]
[1780217886469,47.88,73864.52,85.0,-0.01386,2e-05,1.34022]
[1780217891504,47.87,73858.39,85.0,-0.01397,2e-05,1.34927]
[1780217896539,47.86,73857.37,85.0,-0.01398,2e-05,1.35005]
[1780217904595,47.85,73857.42,85.0,-0.01396,2e-05,1.34858]
[1780217910637,47.85,73857.74,85.0,-0.01395,2e-05,1.34705]
[1780217915673,47.84,73857.43,85.0,-0.01391,2e-05,1.34391]
[1780217920708,47.83,73858.26,85.0,-0.01389,2e-05,1.34175]
[1780217928764,47.82,73856.57,85.0,-0.01391,2e-05,1.34317]
[1780217934806,47.82,73854.32,85.0,-0.01394,2e-05,1.34581]
[1780217939864,47.81,73854.7,85.0,-0.01392,2e-05,1.34436]
[1780217948928,47.8,73854.67,85.0,-0.0139,2e-05,1.34295]
[1780217953963,47.79,73852.16,85.0,-0.01394,2e-05,1.3462]
[1780217961014,47.79,73849.92,85.0,-0.01397,2e-05,1.34866]
[1780217968064,47.78,73850.35,85.0,-0.01395,2e-05,1.34678]
[1780217973098,47.77,73845.88,85.0,-0.014,2e-05,1.35035]
[1780217978135,47.76,73845.23,85.0,-0.014,2e-05,1.35054]
[1780217983170,47.76,73843.01,85.0,-0.01404,2e-05,1.35327]
[1780217989212,47.75,73841.85,85.0,-0.01405,2e-05,1.35408]
[1780217994856,47.75,73841.17,85.0,-0.01405,2e-05,1.35483]
[1780218004318,47.73,73832.47,85.0,-0.0142,2e-05,1.36668]
[1780218010360,47.72,73829.13,85.0,-0.01425,2e-05,1.3707]
[1780218016402,47.71,73829.65,85.0,-0.01422,2e-05,1.36858]
[1780218021440,47.7,73837.79,85.0,-0.01405,2e-05,1.35429]
[1780218033524,47.69,73838.3,85.0,-0.01399,2e-05,1.3485]
[1780218040574,47.68,73839.71,85.0,-0.01394,2e-05,1.34504]
[1780218053664,47.66,73839.68,85.0,-0.01392,2e-05,1.343]
[1780218059708,47.66,73839.76,85.0,-0.01391,2e-05,1.34191]
[1780218065750,47.65,73839.82,85.0,-0.01389,2e-05,1.34087]
[1780218075820,47.64,73839.82,85.0,-0.01387,2e-05,1.33932]
[1780218084883,47.63,73839.22,85.0,-0.01387,2e-05,1.33892]
[1780218091932,47.62,73839.76,85.0,-0.01382,2e-05,1.33419]
[1780218097974,47.61,73839.96,85.0,-0.0138,2e-05,1.33301]
[1780218103009,47.61,73839.96,85.0,-0.0138,2e-05,1.3323]
[1780218111067,47.6,73835.21,85.0,-0.01388,2e-05,1.33886]
[1780218115095,47.59,73824.56,85.0,-0.01408,2e-05,1.35553]
[1780218121137,47.59,73823.78,85.0,-0.01408,2e-05,1.35571]
[1780218126172,47.58,73822.17,85.0,-0.0141,2e-05,1.35743]
[1780218131349,47.57,73821.77,85.0,-0.0141,2e-05,1.35734]
[1780218137249,47.56,73821.81,85.0,-0.01409,2e-05,1.356]
[1780218142284,47.56,73822.52,85.0,-0.01406,2e-05,1.35394]
[1780218147319,47.55,73819.81,85.0,-0.0141,2e-05,1.3575]
[1780218148488,47.55,73809.17,85.0,-0.01432,2e-05,1.37484]
[1780218155375,47.54,73806.16,85.0,-0.01433,2e-05,1.37545]
[1780218161177,47.53,73806.65,85.0,-0.01431,2e-05,1.3738]
[1780218166452,47.52,73806.71,85.0,-0.01429,2e-05,1.37225]
[1780218173289,47.52,73808.17,85.0,-0.01425,2e-05,1.36902]
[1780218178536,47.5,73808.55,85.0,-0.01422,2e-05,1.36665]
[1780218183571,47.5,73808.15,85.0,-0.01422,2e-05,1.36634]
[1780218189034,47.49,73808.59,85.0,-0.0142,2e-05,1.36483]
[1780218193642,47.48,73798.31,85.0,-0.01439,2e-05,1.38067]
[1780218198677,47.47,73799.04,85.0,-0.01437,2e-05,1.37834]
[1780218203712,47.47,73799.16,85.0,-0.01435,2e-05,1.37706]
[1780218208752,47.46,73792.64,85.0,-0.01447,2e-05,1.38676]
[1780218213787,47.45,73794.48,85.0,-0.01439,2e-05,1.37965]
[1780218219829,47.44,73794.23,85.0,-0.01438,2e-05,1.37873]
[1780218224864,47.43,73796.2,85.0,-0.01432,2e-05,1.37436]
[1780218230799,47.43,73798.72,85.0,-0.01426,2e-05,1.36935]
[1780218235942,47.41,73800.61,85.0,-0.01421,2e-05,1.36481]
[1780218240977,47.41,73789.02,85.0,-0.01443,2e-05,1.38309]
[1780218245007,47.4,73775.23,85.0,-0.01471,2e-05,1.40535]
[1780218250044,47.39,73765.52,85.0,-0.01489,2e-05,1.4204]
[1780218255079,47.38,73766.12,85.0,-0.01486,2e-05,1.4179]
[1780218260114,47.37,73770.5,85.0,-0.01475,2e-05,1.40902]
[1780218265149,47.36,73770.4,85.0,-0.01474,2e-05,1.40783]
[1780218270184,47.35,73770.47,85.0,-0.01472,2e-05,1.40638]
[1780218276192,47.34,73770.43,85.0,-0.01468,2e-05,1.40249]
[1780218281261,47.33,73771.11,85.0,-0.01464,2e-05,1.39956]
[1780218286296,47.32,73771.21,85.0,-0.01462,2e-05,1.39814]
[1780218292338,47.31,73769.47,85.0,-0.01464,2e-05,1.39958]
[1780218299387,47.3,73775.07,85.0,-0.01451,2e-05,1.38846]
[1780218304421,47.29,73775.19,85.0,-0.01449,2e-05,1.38711]
[1780218309457,47.28,73778.81,85.0,-0.0144,2e-05,1.37995]
[1780218314492,47.27,73780.97,85.0,-0.01435,2e-05,1.37529]
[1780218319528,47.27,73781.25,85.0,-0.01433,2e-05,1.3738]
[1780218324563,47.26,73778.12,85.0,-0.01438,2e-05,1.37798]
[1780218329598,47.25,73777.26,85.0,-0.01438,2e-05,1.37837]
[1780218334633,47.24,73778.62,85.0,-0.01431,2e-05,1.37219]
[1780218346719,47.23,73778.73,85.0,-0.01428,2e-05,1.36941]
[1780218352108,47.22,73779.12,85.0,-0.01426,2e-05,1.36798]
[1780218358804,47.21,73779.25,85.0,-0.01424,2e-05,1.36623]
[1780218364123,47.2,73779.25,85.0,-0.01424,2e-05,1.36567]
[1780218369881,47.19,73778.33,85.0,-0.01424,2e-05,1.36572]
[1780218374916,47.19,73778.05,85.0,-0.01423,2e-05,1.36526]
[1780218382972,47.18,73778.28,85.0,-0.01421,2e-05,1.36341]
[1780218388010,47.17,73778.67,85.0,-0.01419,2e-05,1.36186]
[1780218394050,47.16,73778.5,85.0,-0.01415,2e-05,1.35822]
[1780218405127,47.15,73778.54,85.0,-0.01413,2e-05,1.35629]
[1780218410162,47.14,73778.94,85.0,-0.01411,2e-05,1.35481]
[1780218419225,47.13,73778.96,85.0,-0.01409,2e-05,1.35332]
[1780218426274,47.12,73782.23,85.0,-0.01401,2e-05,1.34681]
[1780218431308,47.12,73782.93,85.0,-0.01399,2e-05,1.34493]
[1780218436522,47.11,73783.54,85.0,-0.01397,2e-05,1.34335]
[1780218447420,47.1,73783.45,85.0,-0.01395,2e-05,1.3418]
[1780218453463,47.1,73783.43,85.0,-0.01391,2e-05,1.33817]
[1780218458497,47.09,73787.06,85.0,-0.01383,2e-05,1.33156]
[1780218463533,47.09,73793.91,85.0,-0.01369,2e-05,1.31983]
[1780218469574,47.08,73799.49,85.0,-0.01358,2e-05,1.31028]
[1780218474610,47.08,73799.1,85.0,-0.01358,2e-05,1.3105]
[1780218479961,47.08,73799.02,85.0,-0.01358,2e-05,1.31039]
[1780218492736,47.07,73798.92,85.0,-0.01356,2e-05,1.30937]
[1780218497771,47.07,73799.0,85.0,-0.01356,2e-05,1.30886]
[1780218502807,47.06,73804.11,85.0,-0.01345,2e-05,1.30029]
[1780218509856,47.06,73805.24,85.0,-0.01343,2e-05,1.29809]
[1780218515898,47.06,73802.88,85.0,-0.01344,2e-05,1.29873]
[1780218521943,47.05,73802.32,85.0,-0.01345,2e-05,1.2993]
[1780218526984,47.05,73802.37,85.0,-0.01344,2e-05,1.29894]
[1780218538061,47.05,73797.13,85.0,-0.01354,2e-05,1.30677]
[1780218543097,47.05,73795.37,85.0,-0.01357,2e-05,1.30924]
[1780218548132,47.04,73802.16,85.0,-0.01343,2e-05,1.29799]
[1780218553167,47.04,73801.91,85.0,-0.01343,2e-05,1.29815]
[1780218558208,47.04,73806.89,85.0,-0.01334,2e-05,1.28993]
[1780218563243,47.04,73807.41,85.0,-0.01332,2e-05,1.28892]
[1780218568278,47.04,73808.9,85.0,-0.01329,2e-05,1.28637]
[1780218578348,47.03,73809.0,85.0,-0.01326,2e-05,1.28317]
[1780218583383,47.03,73808.88,85.0,-0.01326,2e-05,1.28324]
[1780218589425,47.03,73809.17,85.0,-0.01325,2e-05,1.28263]
[1780218595467,47.03,73809.07,85.0,-0.01325,2e-05,1.28264]
[1780218600502,47.03,73808.9,85.0,-0.01326,2e-05,1.28279]
[1780218607554,47.03,73808.94,85.0,-0.01325,2e-05,1.28256]
[1780218612589,47.03,73811.12,85.0,-0.01321,2e-05,1.27901]
[1780218618631,47.03,73810.92,85.0,-0.01321,2e-05,1.27921]
[1780218628701,47.03,73808.83,85.0,-0.01325,2e-05,1.28227]
[1780218634743,47.02,73809.45,85.0,-0.01321,2e-05,1.27838]
[1780218639783,47.02,73816.21,85.0,-0.01308,2e-05,1.26764]
[1780218644819,47.02,73825.09,85.0,-0.01291,2e-05,1.25372]
[1780218650861,47.02,73823.69,85.0,-0.01294,2e-05,1.25591]
[1780218657910,47.02,73822.51,85.0,-0.01296,2e-05,1.25775]
[1780218662945,47.02,73822.69,85.0,-0.01296,2e-05,1.25747]
[1780218667979,47.02,73820.97,85.0,-0.01299,2e-05,1.26016]
[1780218673014,47.02,73821.22,85.0,-0.01298,2e-05,1.25977]
[1780218681071,47.02,73816.06,85.0,-0.01308,2e-05,1.26787]
[1780218686107,47.02,73813.87,85.0,-0.01312,2e-05,1.27126]
[1780218691143,47.02,73814.08,85.0,-0.01309,2e-05,1.26813]
[1780218696178,47.02,73814.1,85.0,-0.01309,2e-05,1.26807]
[1780218701213,47.02,73815.84,85.0,-0.01306,2e-05,1.2653]
[1780218710366,47.02,73816.6,85.0,-0.01304,2e-05,1.26411]
[1780218720346,47.02,73816.56,85.0,-0.01304,2e-05,1.26417]
[1780218725771,47.02,73809.03,85.0,-0.01319,2e-05,1.27602]
[1780218738472,47.02,73809.19,85.0,-0.01318,2e-05,1.27555]
[1780218745521,47.02,73810.01,85.0,-0.01316,2e-05,1.27418]
[1780218751564,47.02,73809.72,85.0,-0.01314,2e-05,1.27185]
[1780218757606,47.02,73809.43,85.0,-0.01315,2e-05,1.27228]
[1780218764654,47.02,73809.66,85.0,-0.01314,2e-05,1.27189]
[1780218769689,47.02,73810.56,85.0,-0.01312,2e-05,1.27046]
[1780218774724,47.02,73812.34,85.0,-0.01309,2e-05,1.26765]
[1780218782619,47.02,73812.4,85.0,-0.01309,2e-05,1.26756]
[1780218791843,47.02,73818.29,85.0,-0.01298,2e-05,1.2583]
[1780218796878,47.02,73815.66,85.0,-0.01303,2e-05,1.26243]
[1780218805284,47.02,73815.61,85.0,-0.01303,2e-05,1.26251]
[1780218813314,47.02,73817.53,85.0,-0.01299,2e-05,1.2595]
[1780218819035,47.02,73817.53,85.0,-0.01296,2e-05,1.25678]
[1780218824070,47.02,73816.46,85.0,-0.01298,2e-05,1.25845]
[1780218829105,47.02,73817.17,85.0,-0.01297,2e-05,1.25734]
[1780218841189,47.02,73815.2,85.0,-0.01301,2e-05,1.26043]
[1780218851259,47.02,73815.24,85.0,-0.01301,2e-05,1.26036]
[1780218856294,47.02,73815.13,85.0,-0.01301,2e-05,1.26054]
[1780218861329,47.02,73815.25,85.0,-0.01301,2e-05,1.26035]
[1780218872405,47.02,73815.17,85.0,-0.01298,2e-05,1.25775]
[1780218878448,47.02,73817.45,85.0,-0.01294,2e-05,1.25419]
[1780218892546,47.02,73817.32,85.0,-0.01294,2e-05,1.25439]
[1780218898153,47.02,73817.32,85.0,-0.01294,2e-05,1.25439]
[1780218898588,47.02,73802.08,85.0,-0.01323,2e-05,1.27839]
[1780218901610,47.02,73787.93,85.0,-0.0135,2e-05,1.30088]
[1780218908659,47.01,73786.7,85.0,-0.01352,2e-05,1.30234]
[1780218913696,47.01,73786.69,85.0,-0.01352,2e-05,1.30199]
[1780218918731,47.01,73788.11,85.0,-0.01349,2e-05,1.29936]
[1780218924773,47.01,73788.07,85.0,-0.01348,2e-05,1.29903]
[1780218929809,47.0,73788.14,85.0,-0.01348,2e-05,1.2986]
[1780218936859,47.0,73787.87,85.0,-0.01345,2e-05,1.29584]
[1780218942901,47.0,73787.87,85.0,-0.01345,2e-05,1.29552]
[1780218947936,47.0,73788.17,85.0,-0.01344,2e-05,1.29477]
[1780218953978,46.99,73787.95,85.0,-0.01344,2e-05,1.29481]
[1780218962032,46.99,73787.98,85.0,-0.01343,2e-05,1.29456]
[1780218968079,46.99,73787.98,85.0,-0.01343,2e-05,1.29407]
[1780218973499,46.99,73795.39,85.0,-0.01328,2e-05,1.28211]
[1780218979156,46.99,73795.31,85.0,-0.01328,2e-05,1.28202]
[1780218984191,46.99,73795.03,85.0,-0.01329,2e-05,1.28233]
[1780218989226,46.98,73801.88,85.0,-0.01315,2e-05,1.27133]
[1780218994264,46.98,73802.55,85.0,-0.01311,2e-05,1.26749]
[1780218999299,46.98,73802.79,85.0,-0.01311,2e-05,1.26711]
[1780219006348,46.98,73802.83,85.0,-0.01311,2e-05,1.26705]
[1780219011383,46.98,73802.65,85.0,-0.01311,2e-05,1.26733]
[1780219017840,46.98,73802.7,85.0,-0.01311,2e-05,1.26725]
[1780219018432,46.98,73825.54,85.0,-0.01268,2e-05,1.23162]
[1780219023467,46.98,73827.65,85.0,-0.01264,2e-05,1.22837]
[1780219028502,46.98,73828.52,85.0,-0.01262,2e-05,1.22703]
[1780219033536,46.98,73830.29,85.0,-0.01259,2e-05,1.22431]
[1780219038572,46.98,73834.64,85.0,-0.01251,2e-05,1.21765]
[1780219043607,46.98,73838.77,85.0,-0.01244,2e-05,1.21135]
[1780219048642,46.98,73839.09,85.0,-0.01243,2e-05,1.21086]
[1780219053677,46.98,73838.88,85.0,-0.01241,2e-05,1.20853]
[1780219058716,46.98,73840.99,85.0,-0.01237,2e-05,1.20532]
[1780219063746,46.98,73844.56,85.0,-0.01231,2e-05,1.19992]
[1780219069789,46.98,73848.97,85.0,-0.01223,2e-05,1.19327]
[1780219074824,46.98,73843.91,85.0,-0.01232,2e-05,1.2009]
[1780219079859,46.98,73840.08,85.0,-0.01239,2e-05,1.2067]
[1780219082880,46.98,73849.79,85.0,-0.01221,2e-05,1.19204]
[1780219087915,46.98,73853.97,85.0,-0.01214,2e-05,1.18577]
[1780219092949,46.98,73856.58,85.0,-0.01209,2e-05,1.18187]
[1780219098992,46.98,73858.15,85.0,-0.01206,2e-05,1.17953]
[1780219104027,46.98,73859.58,85.0,-0.01204,2e-05,1.1774]
[1780219109062,46.98,73858.09,85.0,-0.01206,2e-05,1.17962]
[1780219114098,46.98,73859.91,85.0,-0.012,2e-05,1.17431]
[1780219121147,46.98,73859.35,85.0,-0.01201,2e-05,1.17514]
[1780219126182,46.98,73859.58,85.0,-0.01201,2e-05,1.1748]
[1780219131217,46.98,73861.98,85.0,-0.01197,2e-05,1.17123]
[1780219136252,46.98,73863.79,85.0,-0.01194,2e-05,1.16855]
[1780219141287,46.98,73865.78,85.0,-0.0119,2e-05,1.16561]
[1780219146321,46.98,73865.76,85.0,-0.0119,2e-05,1.16564]
[1780219151357,46.98,73875.78,85.0,-0.01173,2e-05,1.15093]
[1780219156392,46.98,73877.94,85.0,-0.01169,2e-05,1.14778]
[1780219161440,46.98,73868.84,85.0,-0.01185,2e-05,1.1611]
[1780219166474,46.98,73868.16,85.0,-0.01186,2e-05,1.16211]
[1780219171510,46.98,73869.61,85.0,-0.01181,2e-05,1.15739]
[1780219176545,46.98,73869.8,85.0,-0.01181,2e-05,1.15711]
[1780219181580,46.98,73867.58,85.0,-0.01184,2e-05,1.16037]
[1780219187622,46.98,73869.41,85.0,-0.01181,2e-05,1.15768]
[1780219193664,46.98,73870.07,85.0,-0.0118,2e-05,1.15671]
[1780219201327,46.98,73867.96,85.0,-0.01184,2e-05,1.15981]
[1780219206755,46.98,73859.52,85.0,-0.01199,2e-05,1.17228]
[1780219212797,46.98,73859.13,85.0,-0.01199,2e-05,1.17286]
[1780219217832,46.98,73859.29,85.0,-0.01199,2e-05,1.17262]
[1780219222867,46.98,73857.2,85.0,-0.01203,2e-05,1.17572]
[1780219233945,46.98,73856.83,85.0,-0.01201,2e-05,1.17367]
[1780219240994,46.98,73857.63,85.0,-0.01199,2e-05,1.17248]
[1780219246030,46.98,73857.16,85.0,-0.012,2e-05,1.17318]
[1780219251065,46.98,73854.32,85.0,-0.01205,2e-05,1.1774]
[1780219258114,46.98,73853.76,85.0,-0.01206,2e-05,1.17823]
[1780219264156,46.98,73850.88,85.0,-0.01211,2e-05,1.18253]
[1780219269194,46.98,73850.56,85.0,-0.01212,2e-05,1.18301]
[1780219276242,46.98,73848.52,85.0,-0.01216,2e-05,1.18606]
[1780219281597,46.98,73843.38,85.0,-0.01225,2e-05,1.19378]
[1780219290340,46.98,73842.98,85.0,-0.01226,2e-05,1.19438]
[1780219295375,46.98,73843.06,85.0,-0.01223,2e-05,1.19163]
[1780219300410,46.98,73843.36,85.0,-0.01222,2e-05,1.19117]
[1780219305445,46.98,73845.57,85.0,-0.01218,2e-05,1.18786]
[1780219311486,46.98,73845.16,85.0,-0.01219,2e-05,1.18847]
[1780219316521,46.98,73844.79,85.0,-0.0122,2e-05,1.18903]
[1780219321556,46.98,73845.22,85.0,-0.01219,2e-05,1.18838]
[1780219335655,46.98,73845.11,85.0,-0.01219,2e-05,1.18855]
[1780219348745,46.98,73845.43,85.0,-0.01219,2e-05,1.18807]
[1780219353781,46.98,73843.69,85.0,-0.01219,2e-05,1.18804]
[1780219358816,46.98,73843.98,85.0,-0.01219,2e-05,1.18761]
[1780219363851,46.98,73843.39,85.0,-0.0122,2e-05,1.1885]
[1780219370900,46.98,73843.39,85.0,-0.0122,2e-05,1.1885]
[1780219375934,46.98,73843.13,85.0,-0.0122,2e-05,1.18889]
[1780219380970,46.98,73843.44,85.0,-0.0122,2e-05,1.18842]
[1780219386005,46.98,73839.96,85.0,-0.01226,2e-05,1.19365]
[1780219391044,46.98,73842.55,85.0,-0.01221,2e-05,1.18976]
[1780219396079,46.98,73840.32,85.0,-0.01225,2e-05,1.19311]
[1780219402120,46.98,73839.76,85.0,-0.01226,2e-05,1.19396]
[1780219409170,46.98,73839.91,85.0,-0.01226,2e-05,1.19373]
[1780219414205,46.98,73840.54,85.0,-0.01222,2e-05,1.19014]
[1780219420247,46.98,73840.53,85.0,-0.01222,2e-05,1.19016]
[1780219425282,46.98,73840.45,85.0,-0.01222,2e-05,1.19028]
[1780219431323,46.98,73840.38,85.0,-0.01222,2e-05,1.19038]
[1780219436359,46.98,73840.94,85.0,-0.01221,2e-05,1.18954]
[1780219441394,46.98,73844.28,85.0,-0.01215,2e-05,1.18453]
[1780219447436,46.98,73842.17,85.0,-0.01219,2e-05,1.18769]
[1780219453478,46.98,73842.18,85.0,-0.01219,2e-05,1.18768]
[1780219459520,46.98,73842.14,85.0,-0.01219,2e-05,1.18774]
[1780219464555,46.98,73842.18,85.0,-0.01219,2e-05,1.18768]
[1780219470596,46.98,73842.18,85.0,-0.01219,2e-05,1.18768]
[1780219475632,46.98,73841.7,85.0,-0.01217,2e-05,1.18577]
[1780219480666,46.98,73849.04,85.0,-0.01204,2e-05,1.1748]
[1780219488723,46.98,73849.14,85.0,-0.01204,2e-05,1.17465]
[1780219497786,46.98,73849.33,85.0,-0.01204,2e-05,1.17437]
[1780219503828,46.98,73849.24,85.0,-0.01204,2e-05,1.1745]
[1780219512891,46.98,73849.16,85.0,-0.01204,2e-05,1.17462]
[1780219518933,46.98,73849.09,85.0,-0.01204,2e-05,1.17473]
[1780219525982,46.98,73849.06,85.0,-0.01204,2e-05,1.17477]
[1780219531017,46.98,73849.38,85.0,-0.01201,2e-05,1.17168]
[1780219536052,46.98,73849.26,85.0,-0.01201,2e-05,1.17186]
[1780219542094,46.98,73848.91,85.0,-0.01202,2e-05,1.17238]
[1780219547129,46.98,73848.88,85.0,-0.01202,2e-05,1.17242]
[1780219553171,46.98,73848.91,85.0,-0.01202,2e-05,1.17238]
[1780219560642,46.98,73848.91,85.0,-0.01202,2e-05,1.17238]
[1780219567269,46.98,73848.73,85.0,-0.01202,2e-05,1.17265]
[1780219572304,46.98,73848.61,85.0,-0.01203,2e-05,1.17282]
[1780219577339,46.98,73842.71,85.0,-0.01213,2e-05,1.18162]
[1780219584502,46.98,73843.39,85.0,-0.01212,2e-05,1.18061]
[1780219593451,46.98,73843.67,85.0,-0.01209,2e-05,1.17756]
[1780219597479,46.98,73853.45,85.0,-0.01191,2e-05,1.16304]
[1780219602514,46.98,73853.31,85.0,-0.01192,2e-05,1.16325]
[1780219608556,46.98,73852.36,85.0,-0.01193,2e-05,1.16465]
[1780219615604,46.98,73852.66,85.0,-0.01193,2e-05,1.16421]
[1780219626683,46.98,73852.63,85.0,-0.01193,2e-05,1.16425]
[1780219631718,46.98,73852.56,85.0,-0.01193,2e-05,1.16436]
[1780219642794,46.98,73852.68,85.0,-0.01193,2e-05,1.16418]
[1780219649844,46.98,73852.65,85.0,-0.01193,2e-05,1.16423]
[1780219654879,46.98,73852.75,85.0,-0.0119,2e-05,1.16148]
[1780219659914,46.98,73852.74,85.0,-0.0119,2e-05,1.16149]
[1780219667970,46.98,73853.02,85.0,-0.0119,2e-05,1.16108]
[1780219673005,46.98,73854.96,85.0,-0.01186,2e-05,1.15822]
[1780219678040,46.98,73854.97,85.0,-0.01186,2e-05,1.1582]
[1780219683075,46.98,73854.61,85.0,-0.01187,2e-05,1.15873]
[1780219690123,46.98,73854.71,85.0,-0.01187,2e-05,1.15859]
[1780219695161,46.98,73854.53,85.0,-0.01187,2e-05,1.15885]
[1780219700195,46.98,73854.51,85.0,-0.01187,2e-05,1.15888]
[1780219705230,46.98,73855.01,85.0,-0.01186,2e-05,1.15814]
[1780219710265,46.98,73854.5,85.0,-0.01187,2e-05,1.15889]
[1780219715300,46.98,73854.8,85.0,-0.01184,2e-05,1.15586]
[1780219720335,46.98,73853.51,85.0,-0.01186,2e-05,1.15776]
[1780219725371,46.98,73853.68,85.0,-0.01186,2e-05,1.15751]
[1780219732419,46.98,73855.02,85.0,-0.01183,2e-05,1.15553]
[1780219737453,46.98,73857.52,85.0,-0.01179,2e-05,1.15186]
[1780219742488,46.98,73856.48,85.0,-0.01181,2e-05,1.15339]
[1780219750545,46.98,73857.71,85.0,-0.01179,2e-05,1.15158]
[1780219758603,46.98,73857.85,85.0,-0.01179,2e-05,1.15138]
[1780219763638,46.98,73857.03,85.0,-0.0118,2e-05,1.15258]
[1780219770687,46.98,73859.01,85.0,-0.01176,2e-05,1.14968]
[1780219780757,46.98,73859.44,85.0,-0.01173,2e-05,1.14647]
[1780219787807,46.98,73860.13,85.0,-0.01172,2e-05,1.14546]
[1780219792841,46.98,73860.3,85.0,-0.01172,2e-05,1.14521]
[1780219798884,46.98,73860.37,85.0,-0.01172,2e-05,1.14511]
[1780219806940,46.98,73860.48,85.0,-0.01171,2e-05,1.14495]
[1780219812982,46.98,73864.06,85.0,-0.01165,2e-05,1.13973]
[1780219820031,46.98,73863.98,85.0,-0.01165,2e-05,1.13985]
[1780219829094,46.98,73863.95,85.0,-0.01165,2e-05,1.13989]
[1780219838158,46.98,73865.95,85.0,-0.01159,2e-05,1.13442]
[1780219847997,46.98,73863.27,85.0,-0.01164,2e-05,1.13831]
[1780219855276,46.98,73862.98,85.0,-0.01165,2e-05,1.13873]
[1780219860399,46.98,73862.98,85.0,-0.01165,2e-05,1.13873]
[1780219864343,46.98,73875.48,85.0,-0.01143,2e-05,1.12067]
[1780219869378,46.98,73881.81,85.0,-0.01132,2e-05,1.11162]
[1780219874413,46.98,73881.19,85.0,-0.01133,2e-05,1.1125]
[1780219879448,46.98,73884.23,85.0,-0.01128,2e-05,1.10817]
[1780219884484,46.98,73884.18,85.0,-0.01128,2e-05,1.10824]
[1780219890525,46.98,73881.96,85.0,-0.01132,2e-05,1.1114]
[1780219895561,46.98,73879.6,85.0,-0.01134,2e-05,1.11224]
[1780219901604,46.98,73878.17,85.0,-0.01136,2e-05,1.11428]
[1780219909660,46.98,73878.44,85.0,-0.01136,2e-05,1.11389]
[1780219914695,46.98,73878.38,85.0,-0.01136,2e-05,1.11398]
[1780219919709,46.98,73872.63,85.0,-0.01145,2e-05,1.12222]
[1780219924765,46.98,73872.37,85.0,-0.01146,2e-05,1.12259]
[1780219929800,46.98,73871.77,85.0,-0.01147,2e-05,1.12346]
[1780219940877,46.98,73871.83,85.0,-0.01147,2e-05,1.12337]
[1780219946919,46.98,73871.56,85.0,-0.01147,2e-05,1.12376]
[1780219961022,46.98,73871.61,85.0,-0.01145,2e-05,1.12114]
[1780219966058,46.98,73870.11,85.0,-0.01147,2e-05,1.12329]
[1780219976128,46.98,73870.53,85.0,-0.01146,2e-05,1.12269]
[1780219982170,46.98,73870.7,85.0,-0.01146,2e-05,1.12245]
[1780219992247,46.98,73870.57,85.0,-0.01146,2e-05,1.12263]
[1780220003324,46.98,73870.54,85.0,-0.01146,2e-05,1.12268]
[1780220008359,46.98,73871.15,85.0,-0.01145,2e-05,1.1218]
[1780220016417,46.98,73871.07,85.0,-0.01143,2e-05,1.11937]
[1780220022459,46.98,73870.93,85.0,-0.01143,2e-05,1.11957]
[1780220028501,46.98,73871.13,85.0,-0.01143,2e-05,1.11928]
[1780220033536,46.98,73871.09,85.0,-0.01143,2e-05,1.11934]
[1780220038571,46.98,73869.98,85.0,-0.01145,2e-05,1.12093]
[1780220045078,46.98,73869.76,85.0,-0.01145,2e-05,1.12125]
[1780220051663,46.98,73870.79,85.0,-0.01144,2e-05,1.11977]
[1780220057705,46.98,73870.8,85.0,-0.01144,2e-05,1.11975]
[1780220062744,46.98,73870.71,85.0,-0.01144,2e-05,1.11988]
[1780220067778,46.98,73869.8,85.0,-0.01145,2e-05,1.12119]
[1780220073821,46.98,73870.01,85.0,-0.01142,2e-05,1.11834]
[1780220078863,46.98,73870.05,85.0,-0.01142,2e-05,1.11828]
[1780220084905,46.98,73869.99,85.0,-0.01142,2e-05,1.11837]
[1780220090947,46.98,73870.11,85.0,-0.01142,2e-05,1.1182]
[1780220096989,46.98,73863.55,85.0,-0.01153,2e-05,1.12764]
[1780220102025,46.98,73866.12,85.0,-0.01149,2e-05,1.12393]
[1780220115830,46.98,73866.02,85.0,-0.01149,2e-05,1.12408]
[1780220121157,46.98,73862.63,85.0,-0.01155,2e-05,1.12897]
[1780220129214,46.98,73862.54,85.0,-0.01155,2e-05,1.1291]
[1780220134248,46.98,73861.02,85.0,-0.01155,2e-05,1.12873]
[1780220139284,46.98,73858.66,85.0,-0.01159,2e-05,1.13215]
[1780220152375,46.98,73859.05,85.0,-0.01159,2e-05,1.13158]
[1780220158510,46.98,73858.83,85.0,-0.01159,2e-05,1.1319]
[1780220163452,46.98,73858.04,85.0,-0.0116,2e-05,1.13305]
[1780220166473,46.98,73857.97,85.0,-0.01161,2e-05,1.13315]
[1780220171509,46.98,73852.56,85.0,-0.0117,2e-05,1.14102]
[1780220176545,46.98,73850.03,85.0,-0.01174,2e-05,1.14471]
[1780220181580,46.98,73847.45,85.0,-0.01179,2e-05,1.14849]
[1780220186615,46.98,73847.72,85.0,-0.01178,2e-05,1.1481]
[1780220191657,46.98,73847.67,85.0,-0.01176,2e-05,1.14558]
[1780220197699,46.98,73849.75,85.0,-0.01172,2e-05,1.14254]
[1780220202748,46.98,73844.5,85.0,-0.01181,2e-05,1.15023]
[1780220208790,46.98,73844.41,85.0,-0.01182,2e-05,1.15036]
[1780220215839,46.98,73844.4,85.0,-0.01182,2e-05,1.15037]
[1780220227925,46.98,73844.37,85.0,-0.01182,2e-05,1.15042]
[1780220237995,46.98,73844.37,85.0,-0.01182,2e-05,1.15042]
[1780220251091,46.98,73844.31,85.0,-0.01179,2e-05,1.14791]
[1780220256126,46.98,73843.65,85.0,-0.0118,2e-05,1.14887]
[1780220261161,46.98,73843.69,85.0,-0.0118,2e-05,1.14882]
[1780220267202,46.98,73844.12,85.0,-0.0118,2e-05,1.14819]
[1780220278029,46.98,73844.12,85.0,-0.0118,2e-05,1.14819]
[1780220283314,46.98,73851.35,85.0,-0.01167,2e-05,1.13762]
[1780220288350,46.98,73851.93,85.0,-0.01166,2e-05,1.13677]
[1780220293409,46.98,73852.49,85.0,-0.01165,2e-05,1.13596]
[1780220298444,46.98,73852.63,85.0,-0.01165,2e-05,1.13576]
[1780220305152,46.98,73852.63,85.0,-0.01165,2e-05,1.13576]
[1780220307507,46.98,73869.8,85.0,-0.01135,2e-05,1.11101]
[1780220312542,46.98,73873.07,85.0,-0.01127,2e-05,1.10382]
[1780220317577,46.98,73873.38,85.0,-0.01127,2e-05,1.10337]
[1780220322612,46.98,73873.73,85.0,-0.01126,2e-05,1.10288]
[1780220328654,46.98,73877.33,85.0,-0.0112,2e-05,1.09777]
[1780220337718,46.98,73879.26,85.0,-0.01117,2e-05,1.09505]
[1780220342760,46.98,73878.51,85.0,-0.01118,2e-05,1.09611]
[1780220347791,46.98,73873.54,85.0,-0.01126,2e-05,1.10315]
[1780220359876,46.98,73871.5,85.0,-0.0113,2e-05,1.10605]
[1780220365917,46.98,73871.46,85.0,-0.0113,2e-05,1.10611]
[1780220378002,46.98,73871.32,85.0,-0.01128,2e-05,1.10377]
[1780220383037,46.98,73871.3,85.0,-0.01128,2e-05,1.1038]
[1780220388072,46.98,73871.32,85.0,-0.01128,2e-05,1.10377]
[1780220393107,46.98,73871.53,85.0,-0.01127,2e-05,1.10347]
[1780220401165,46.98,73869.4,85.0,-0.01131,2e-05,1.1065]
[1780220409221,46.98,73869.41,85.0,-0.01131,2e-05,1.10649]
[1780220413250,46.98,73881.21,85.0,-0.01111,2e-05,1.08978]
[1780220418289,46.98,73880.74,85.0,-0.01112,2e-05,1.09045]
[1780220423324,46.98,73883.41,85.0,-0.01107,2e-05,1.08669]
[1780220428359,46.98,73884.25,85.0,-0.01106,2e-05,1.08551]
[1780220433394,46.98,73884.68,85.0,-0.01103,2e-05,1.08241]
[1780220439436,46.98,73886.27,85.0,-0.011,2e-05,1.08018]
[1780220444471,46.98,73887.46,85.0,-0.01098,2e-05,1.07852]
[1780220448499,46.98,73897.48,85.0,-0.01082,2e-05,1.06461]
[1780220453534,46.98,73901.31,85.0,-0.01076,2e-05,1.05934]
[1780220458569,46.98,73905.62,85.0,-0.01069,2e-05,1.05342]
[1780220465618,46.98,73907.16,85.0,-0.01066,2e-05,1.05132]
[1780220470653,46.98,73907.18,85.0,-0.01066,2e-05,1.05129]
[1780220475690,46.98,73907.81,85.0,-0.01065,2e-05,1.05043]
[1780220480723,46.98,73909.94,85.0,-0.01062,2e-05,1.04752]
[1780220485758,46.98,73915.27,85.0,-0.01053,2e-05,1.04028]
[1780220490793,46.98,73923.55,85.0,-0.0104,2e-05,1.02911]
[1780220495828,46.98,73923.75,85.0,-0.01037,2e-05,1.02643]
[1780220499856,46.98,73913.83,85.0,-0.01053,2e-05,1.0398]
[1780220504891,46.98,73913.57,85.0,-0.01053,2e-05,1.04015]
[1780220509926,46.98,73913.49,85.0,-0.01054,2e-05,1.04026]
[1780220517074,46.98,73915.64,85.0,-0.0105,2e-05,1.03735]
[1780220522404,46.98,73915.61,85.0,-0.0105,2e-05,1.03739]
[1780220529059,46.98,73913.6,85.0,-0.01053,2e-05,1.04011]
[1780220536108,46.98,73913.55,85.0,-0.01054,2e-05,1.04017]
[1780220547186,46.98,73913.6,85.0,-0.01053,2e-05,1.04011]
[1780220552222,46.98,73913.44,85.0,-0.01051,2e-05,1.03789]
[1780220562292,46.98,73915.56,85.0,-0.01048,2e-05,1.03502]
[1780220567326,46.98,73913.67,85.0,-0.01051,2e-05,1.03758]
[1780220573369,46.98,73907.27,85.0,-0.01061,2e-05,1.04627]
[1780220578419,46.98,73907.17,85.0,-0.01061,2e-05,1.0464]
[1780220583455,46.98,73900.62,85.0,-0.01072,2e-05,1.05536]
[1780220588490,46.98,73900.68,85.0,-0.01072,2e-05,1.05528]
[1780220593525,46.98,73899.77,85.0,-0.01073,2e-05,1.05652]
[1780220599569,46.98,73899.26,85.0,-0.01074,2e-05,1.05722]
[1780220605611,46.98,73894.78,85.0,-0.01081,2e-05,1.06339]
[1780220607625,46.98,73879.72,85.0,-0.01106,2e-05,1.08435]
[1780220612687,46.98,73878.8,85.0,-0.01105,2e-05,1.08313]
[1780220617695,46.98,73878.87,85.0,-0.01105,2e-05,1.08304]
[1780220627269,46.98,73879.31,86.8,-0.01104,2e-05,1.08242]
[1780220627303,46.98,73879.31,86.8,-0.01104,2e-05,1.08242]
[1780220627371,46.98,73879.31,86.8,-0.01104,2e-05,1.08242]
[1780220628536,46.98,73879.31,86.8,-0.01104,2e-05,1.08242]
[1780220634508,46.99,73879.32,86.8,-0.01105,2e-05,1.08312]
[1780220636925,46.99,73877.76,86.8,-0.01108,2e-05,1.08531]
[1780220642870,46.99,73882.24,86.8,-0.011,2e-05,1.07904]
[1780220643929,46.99,73882.24,86.8,-0.011,2e-05,1.07904]
[1780220649919,47.02,73884.67,86.8,-0.01101,2e-05,1.07921]
[1780220654954,47.05,73885.1,86.8,-0.01104,2e-05,1.08218]
[1780220660996,47.09,73886.71,86.8,-0.01106,2e-05,1.08422]
[1780220662395,47.09,73886.71,86.8,-0.01106,2e-05,1.08422]
[1780220669128,47.1,73886.31,86.8,-0.01109,2e-05,1.08621]
[1780220675096,47.1,73884.44,86.8,-0.01109,2e-05,1.08632]
[1780220681138,47.1,73883.16,86.8,-0.01111,2e-05,1.08812]
[1780220686173,47.1,73877.21,86.8,-0.01121,2e-05,1.0965]
[1780220690201,47.1,73866.46,86.8,-0.0114,2e-05,1.11177]
[1780220695236,47.1,73863.93,86.8,-0.01144,2e-05,1.11539]
[1780220696409,47.1,73863.93,86.8,-0.01144,2e-05,1.11539]
[1780220698257,47.1,73873.48,86.8,-0.01128,2e-05,1.10178]
[1780220703292,47.1,73869.45,86.8,-0.01135,2e-05,1.1075]
[1780220708329,47.1,73869.43,86.8,-0.01135,2e-05,1.10753]
[1780220713364,47.1,73869.08,86.8,-0.01135,2e-05,1.10803]
[1780220718399,47.1,73869.17,86.8,-0.01135,2e-05,1.1079]
[1780220723434,47.1,73867.64,86.8,-0.01138,2e-05,1.11008]
[1780220728469,47.1,73867.98,86.8,-0.01137,2e-05,1.1096]
[1780220729213,47.1,73867.98,86.8,-0.01137,2e-05,1.1096]
[1780220731331,47.1,73867.65,86.8,-0.01138,2e-05,1.11007]
[1780220736527,47.1,73862.56,86.8,-0.01144,2e-05,1.11479]
[1780220740086,47.1,73861.41,86.8,-0.01146,2e-05,1.11644]
[1780220745590,47.1,73861.98,86.8,-0.01145,2e-05,1.11562]
[1780220750625,47.1,73862.33,86.8,-0.01144,2e-05,1.11512]
[1780220755659,47.1,73870.27,86.8,-0.01131,2e-05,1.10379]
[1780220760695,47.1,73870.84,86.8,-0.0113,2e-05,1.10298]
[1780220765732,47.1,73870.88,86.8,-0.0113,2e-05,1.10293]
[1780220766418,47.1,73870.88,86.8,-0.0113,2e-05,1.10293]
[1780220774343,47.1,73878.92,86.8,-0.01116,2e-05,1.09156]
[1780220779831,47.1,73880.41,86.8,-0.01114,2e-05,1.08946]
[1780220784866,47.1,73880.34,86.8,-0.01114,2e-05,1.08956]
[1780220789901,47.1,73881.69,86.8,-0.01111,2e-05,1.08766]
[1780220794935,47.1,73881.29,86.8,-0.0111,2e-05,1.08571]
[1780220800978,47.1,73880.28,86.8,-0.01111,2e-05,1.08713]
[1780220806497,47.1,73881.29,86.8,-0.0111,2e-05,1.08571]
[1780220813062,47.1,73881.9,86.8,-0.01109,2e-05,1.08485]
[1780220818097,47.1,73884.55,86.8,-0.01104,2e-05,1.08115]
[1780220823132,47.1,73881.3,86.8,-0.0111,2e-05,1.0857]
[1780220828167,47.1,73881.23,86.8,-0.0111,2e-05,1.08579]
[1780220834210,47.1,73881.34,86.8,-0.0111,2e-05,1.08564]
[1780220844280,47.1,73881.34,86.8,-0.0111,2e-05,1.08564]
[1780220849316,47.1,73881.41,86.8,-0.01109,2e-05,1.08554]
[1780220849857,47.1,73881.41,86.8,-0.01109,2e-05,1.08554]
[1780220850683,47.1,73881.41,86.8,-0.01109,2e-05,1.08554]
[1780220851279,47.1,73880.95,86.8,-0.0111,2e-05,1.08619]
[1780220855993,47.13,73882.3,86.8,-0.0111,2e-05,1.08535]
[1780220858280,47.14,73882.26,86.8,-0.01111,2e-05,1.08684]
[1780220863414,47.15,73884.37,86.8,-0.01109,2e-05,1.0846]
[1780220868449,47.15,73884.18,86.8,-0.01109,2e-05,1.08486]
[1780220873484,47.15,73882.55,86.8,-0.01112,2e-05,1.08715]
[1780220881540,47.15,73882.15,86.8,-0.01112,2e-05,1.08771]
[1780220884117,47.15,73881.47,86.8,-0.01114,2e-05,1.08866]
[1780220886385,47.15,73881.4,86.8,-0.01115,2e-05,1.08948]
[1780220891610,47.16,73881.23,86.8,-0.01116,2e-05,1.09115]
[1780220893474,47.16,73877.73,86.8,-0.01122,2e-05,1.09608]
[1780220896392,47.18,73877.7,86.8,-0.01124,2e-05,1.09756]
[1780220897310,47.18,73877.96,86.8,-0.01125,2e-05,1.09791]
[1780220898147,47.18,73878.03,86.8,-0.01124,2e-05,1.09781]
[1780220908728,47.18,73878.94,86.8,-0.01123,2e-05,1.09653]
[1780220913764,47.18,73884.68,86.8,-0.01111,2e-05,1.08593]
[1780220916146,47.18,73885.0,86.8,-0.0111,2e-05,1.08548]
[1780220921822,47.22,73885.24,86.8,-0.01115,2e-05,1.08943]
[1780220926857,47.25,73885.78,86.8,-0.01118,2e-05,1.09225]
[1780220927326,47.25,73885.78,86.8,-0.01118,2e-05,1.09225]
[1780220927326,47.25,73885.78,86.8,-0.01118,2e-05,1.09225]
[1780220927367,47.25,73885.78,86.8,-0.01118,2e-05,1.09225]
[1780220927371,47.25,73885.78,86.8,-0.01118,2e-05,1.09225]
[1780220936928,47.31,73886.19,86.8,-0.01126,2e-05,1.09883]
[1780220942391,47.33,73886.23,86.8,-0.01128,2e-05,1.10092]
[1780220945990,47.36,73896.55,86.8,-0.01116,2e-05,1.09066]
[1780220948230,47.37,73897.45,86.8,-0.01115,2e-05,1.09012]
[1780220954046,47.41,73899.84,86.8,-0.01117,2e-05,1.09176]
[1780220956368,47.41,73899.84,86.8,-0.01117,2e-05,1.09176]
[1780220957173,47.42,73899.84,86.8,-0.01119,2e-05,1.09319]
[1780220957901,47.42,73899.84,86.8,-0.01119,2e-05,1.09319]
[1780220964128,47.46,73890.57,86.8,-0.0114,2e-05,1.11115]
[1780220965509,47.46,73890.57,86.8,-0.0114,2e-05,1.11115]
[1780220971177,47.5,73892.18,86.8,-0.01141,2e-05,1.11109]
[1780220976212,47.53,73893.77,86.8,-0.01142,2e-05,1.11227]
[1780220981247,47.56,73894.08,86.8,-0.01146,2e-05,1.11525]
[1780220989303,47.6,73894.11,86.8,-0.01152,2e-05,1.12062]
[1780220995663,47.63,73893.89,86.8,-0.01156,2e-05,1.12361]
[1780221002396,47.68,73893.52,86.8,-0.01163,2e-05,1.13008]
[1780221007467,47.7,73886.84,86.8,-0.01178,2e-05,1.14226]
[1780221013476,47.73,73886.65,86.8,-0.01183,2e-05,1.14696]
[1780221019903,47.75,73886.57,86.8,-0.01187,2e-05,1.14957]
[1780221034622,47.84,73886.41,86.8,-0.01197,2e-05,1.15815]
[1780221041672,47.88,73885.76,86.8,-0.01203,2e-05,1.16329]
[1780221046707,47.9,73886.11,86.8,-0.01206,2e-05,1.16574]
[1780221051742,47.93,73886.8,86.8,-0.01209,2e-05,1.16768]
[1780221060805,47.97,73885.48,86.8,-0.01217,2e-05,1.17489]
[1780221069868,48.01,73884.27,86.8,-0.01226,2e-05,1.1818]
[1780221074903,48.03,73882.22,86.8,-0.01233,2e-05,1.18762]
[1780221083966,48.07,73882.19,86.8,-0.01239,2e-05,1.19261]
[1780221089001,48.1,73876.51,86.8,-0.01252,2e-05,1.20374]
[1780221094038,48.12,73870.4,86.8,-0.01264,2e-05,1.21282]
[1780221098066,48.13,73859.03,86.8,-0.01287,2e-05,1.23204]
[1780221103101,48.15,73852.4,86.8,-0.01302,2e-05,1.24454]
[1780221109143,48.17,73850.99,86.8,-0.01308,2e-05,1.24947]
[1780221114178,48.19,73851.2,86.8,-0.01311,2e-05,1.25142]
[1780221119213,48.21,73851.15,86.8,-0.01313,2e-05,1.25375]
[1780221124248,48.23,73846.0,86.8,-0.01326,2e-05,1.26389]
[1780221129283,48.24,73841.7,86.8,-0.01337,2e-05,1.2727]
[1780221134318,48.26,73840.58,86.8,-0.01341,2e-05,1.2765]
[1780221141367,48.28,73842.52,86.8,-0.01341,2e-05,1.27633]
[1780221146402,48.3,73839.42,86.8,-0.01349,2e-05,1.28317]
[1780221151437,48.31,73832.13,86.8,-0.01363,2e-05,1.29372]
[1780221156472,48.33,73827.75,86.8,-0.01374,2e-05,1.30249]
[1780221161507,48.34,73823.92,86.8,-0.01384,2e-05,1.31036]
[1780221166543,48.35,73821.33,86.8,-0.01391,2e-05,1.31621]
[1780221171578,48.37,73820.78,86.8,-0.01394,2e-05,1.31876]
[1780221177620,48.38,73820.38,86.8,-0.01397,2e-05,1.32139]
[1780221182810,48.39,73820.03,86.8,-0.01399,2e-05,1.32326]
[1780221183662,48.4,73806.26,86.8,-0.01428,2e-05,1.34644]
[1780221188697,48.41,73801.06,86.8,-0.01441,2e-05,1.35635]
[1780221193732,48.42,73799.87,86.8,-0.01445,2e-05,1.35966]
[1780221198767,48.43,73794.48,86.8,-0.01457,2e-05,1.36983]
[1780221203802,48.44,73801.72,86.8,-0.01444,2e-05,1.35926]
[1780221207831,48.45,73792.75,86.8,-0.01464,2e-05,1.37507]
[1780221212865,48.46,73787.36,86.8,-0.01474,2e-05,1.38224]
[1780221217901,48.47,73790.58,86.8,-0.01468,2e-05,1.3781]
[1780221222936,48.47,73790.69,86.8,-0.0147,2e-05,1.37911]
[1780221227376,48.48,73790.96,86.8,-0.0147,2e-05,1.37914]
[1780221227380,48.48,73790.96,86.8,-0.0147,2e-05,1.37914]
[1780221227890,48.48,73790.96,86.8,-0.0147,2e-05,1.37914]
[1780221233006,48.49,73790.88,86.8,-0.01472,2e-05,1.38117]
[1780221238041,48.5,73789.55,86.8,-0.01476,2e-05,1.38452]
[1780221244085,48.51,73786.8,86.8,-0.01484,2e-05,1.39042]
[1780221250127,48.52,73786.61,86.8,-0.01486,2e-05,1.39204]
[1780221255162,48.53,73786.45,86.8,-0.01487,2e-05,1.39338]
[1780221260199,48.54,73789.94,86.8,-0.01481,2e-05,1.38865]
[1780221265233,48.54,73793.6,86.8,-0.01475,2e-05,1.38368]
[1780221270273,48.55,73798.1,86.8,-0.01467,2e-05,1.37741]
[1780221275308,48.56,73797.77,86.8,-0.01466,2e-05,1.37617]
[1780221280343,48.57,73798.56,86.8,-0.01466,2e-05,1.37607]
[1780221286384,48.58,73798.92,86.8,-0.01467,2e-05,1.3769]
[1780221291421,48.59,73798.63,86.8,-0.01469,2e-05,1.37854]
[1780221301491,48.61,73798.45,86.8,-0.01473,2e-05,1.38112]
[1780221308539,48.62,73798.48,86.8,-0.01474,2e-05,1.38262]
[1780221313575,48.63,73798.36,86.8,-0.01476,2e-05,1.38392]
[1780221319617,48.64,73798.28,86.8,-0.01478,2e-05,1.38534]
[1780221325659,48.65,73798.11,86.8,-0.0148,2e-05,1.3869]
[1780221330694,48.65,73790.86,86.8,-0.01496,2e-05,1.39993]
[1780221338750,48.67,73791.2,86.8,-0.01494,2e-05,1.39789]
[1780221343785,48.67,73790.88,86.8,-0.01496,2e-05,1.39938]
[1780221348840,48.68,73789.65,86.8,-0.015,2e-05,1.40255]
[1780221353875,48.69,73785.88,86.8,-0.01509,2e-05,1.40975]
[1780221360010,48.69,73786.39,86.8,-0.01509,2e-05,1.40941]
[1780221365959,48.7,73786.38,86.8,-0.01511,2e-05,1.41097]
[1780221370994,48.71,73785.23,86.8,-0.01514,2e-05,1.41373]
[1780221376029,48.72,73785.24,86.8,-0.01515,2e-05,1.41452]
[1780221381064,48.72,73783.8,86.8,-0.01519,2e-05,1.41774]
[1780221386098,48.73,73779.9,86.8,-0.01528,2e-05,1.42507]
[1780221391368,48.73,73779.63,86.8,-0.0153,2e-05,1.42608]
[1780221397176,48.75,73776.41,86.8,-0.01537,2e-05,1.43162]
[1780221400331,48.76,73778.31,86.8,-0.01534,2e-05,1.42939]
[1780221401204,48.77,73774.83,86.8,-0.01543,2e-05,1.43638]
[1780221403753,48.78,73774.55,86.8,-0.01545,2e-05,1.43804]
[1780221404225,48.78,73774.4,86.8,-0.01546,2e-05,1.43888]
[1780221409262,48.8,73769.12,86.8,-0.01561,2e-05,1.45024]
[1780221416311,48.82,73764.52,86.8,-0.01575,2e-05,1.46126]
[1780221417496,48.82,73764.52,86.8,-0.01575,2e-05,1.46126]
[1780221418509,48.83,73764.48,86.8,-0.01575,2e-05,1.46177]
[1780221424367,48.85,73763.79,86.8,-0.0158,2e-05,1.46559]
[1780221429402,48.86,73765.75,86.8,-0.01579,2e-05,1.46441]
[1780221434437,48.88,73766.59,86.8,-0.0158,2e-05,1.46515]
[1780221441486,48.9,73765.48,86.8,-0.01586,2e-05,1.47009]
[1780221446521,48.91,73759.81,86.8,-0.01601,2e-05,1.48197]
[1780221451559,48.93,73756.29,86.8,-0.01608,2e-05,1.48702]
[1780221456593,48.94,73751.35,86.8,-0.01622,2e-05,1.49757]
[1780221465657,48.97,73751.87,86.8,-0.01625,2e-05,1.50011]
[1780221470692,48.98,73745.36,86.8,-0.01642,2e-05,1.51342]
[1780221475727,48.99,73746.12,86.8,-0.01642,2e-05,1.51388]
[1780221480762,49.01,73737.98,86.8,-0.01663,2e-05,1.53005]
[1780221481770,49.01,73723.37,86.8,-0.01697,2e-05,1.55613]
[1780221484075,49.01,73733.08,86.8,-0.01675,2e-05,1.53964]
[1780221490049,49.02,73736.09,86.8,-0.0167,2e-05,1.53555]
[1780221496061,49.03,73741.13,86.8,-0.01661,2e-05,1.52822]
[1780221501914,49.05,73747.47,86.8,-0.0165,2e-05,1.51967]
[1780221506949,49.06,73750.57,86.8,-0.01644,2e-05,1.51522]
[1780221511984,49.06,73750.93,86.8,-0.0164,2e-05,1.51135]
[1780221517024,49.06,73747.2,86.8,-0.01648,2e-05,1.51787]
[1780221520057,49.06,73745.2,86.8,-0.01653,2e-05,1.52137]
[1780221520244,49.06,73745.2,86.8,-0.01653,2e-05,1.52137]
[1780221520368,49.06,73727.56,86.8,-0.01693,2e-05,1.55277]
[1780221522356,49.06,73726.3,86.8,-0.01696,2e-05,1.55503]
[1780221522357,49.06,73726.3,86.8,-0.01696,2e-05,1.55503]
[1780221528476,49.07,73726.98,86.8,-0.01697,2e-05,1.55591]
[1780221532153,49.08,73735.81,86.8,-0.01678,2e-05,1.54154]
[1780221536181,49.09,73726.83,86.8,-0.01701,2e-05,1.55887]
[1780221542223,49.11,73726.27,86.8,-0.01704,2e-05,1.56159]
[1780221548265,49.12,73725.9,86.8,-0.01707,2e-05,1.56391]
[1780221551292,49.12,73716.47,86.8,-0.0173,2e-05,1.58182]
[1780221556327,49.13,73714.92,86.8,-0.01736,2e-05,1.5861]
[1780221560356,49.14,73724.23,86.8,-0.01715,2e-05,1.57012]
[1780221563377,49.15,73733.47,86.8,-0.01695,2e-05,1.55428]
[1780221568412,49.16,73733.42,86.8,-0.01697,2e-05,1.55576]
[1780221573447,49.17,73739.71,86.8,-0.01681,2e-05,1.54272]
[1780221578482,49.18,73740.03,86.8,-0.01682,2e-05,1.54364]
[1780221583517,49.19,73741.88,86.8,-0.01679,2e-05,1.5418]
[1780221588552,49.2,73741.21,86.8,-0.01683,2e-05,1.54446]
[1780221593587,49.2,73743.23,86.8,-0.01679,2e-05,1.5412]
[1780221593597,49.2,73743.23,86.8,-0.01679,2e-05,1.5412]
[1780221598622,49.2,73743.35,86.8,-0.01678,2e-05,1.5406]
[1780221603657,49.19,73743.24,86.8,-0.01678,2e-05,1.54042]
[1780221610281,49.19,73743.24,86.8,-0.01677,2e-05,1.54013]
[1780221615741,49.19,73743.42,86.8,-0.01676,2e-05,1.53924]
[1780221620776,49.18,73743.59,86.8,-0.01675,2e-05,1.5386]
[1780221625811,49.18,73742.86,86.8,-0.01676,2e-05,1.53956]
[1780221630846,49.18,73743.45,86.8,-0.01675,2e-05,1.53817]
[1780221635881,49.18,73742.74,86.8,-0.01673,2e-05,1.53593]
[1780221640917,49.18,73736.31,86.8,-0.01687,2e-05,1.54701]
[1780221645952,49.17,73735.17,86.8,-0.01689,2e-05,1.54863]
[1780221650987,49.17,73730.51,86.8,-0.01699,2e-05,1.55655]
[1780221657029,49.16,73729.49,86.8,-0.01701,2e-05,1.55776]
[1780221662072,49.16,73726.13,86.8,-0.01708,2e-05,1.56328]
[1780221667101,49.16,73720.63,86.8,-0.0172,2e-05,1.57257]
[1780221672159,49.15,73722.83,86.8,-0.01714,2e-05,1.56797]
[1780221677183,49.15,73718.01,86.8,-0.01724,2e-05,1.57604]
[1780221677682,49.15,73718.01,86.8,-0.01724,2e-05,1.57604]
[1780221683225,49.16,73721.47,86.8,-0.01718,2e-05,1.57086]
[1780221688260,49.16,73719.64,86.8,-0.01724,2e-05,1.57541]
[1780221689373,49.16,73719.64,86.8,-0.01724,2e-05,1.57541]
[1780221695309,49.16,73722.51,86.8,-0.01713,2e-05,1.56684]
[1780221700344,49.16,73721.79,86.8,-0.01714,2e-05,1.56754]
[1780221705379,49.15,73722.9,86.8,-0.01711,2e-05,1.56494]
[1780221710055,49.15,73726.26,86.8,-0.01702,2e-05,1.55843]
[1780221715290,49.16,73729.63,86.8,-0.01696,2e-05,1.55366]
[1780221720486,49.17,73733.34,86.8,-0.0169,2e-05,1.5487]
[1780221725521,49.18,73735.01,86.8,-0.01688,2e-05,1.54714]
[1780221730556,49.19,73737.49,86.8,-0.01684,2e-05,1.54417]
[1780221735591,49.2,73738.33,86.8,-0.01684,2e-05,1.54413]
[1780221739246,49.21,73738.22,86.8,-0.01685,2e-05,1.54519]
[1780221739785,49.21,73738.23,86.8,-0.01685,2e-05,1.54517]
[1780221740843,49.21,73740.53,86.8,-0.0168,2e-05,1.54107]
[1780221740844,49.21,73740.53,86.8,-0.0168,2e-05,1.54107]
[1780221741224,49.21,73740.53,86.8,-0.0168,2e-05,1.54107]
[1780221744388,49.21,73741.83,86.8,-0.01677,2e-05,1.53876]
[1780221749689,49.21,73745.51,86.8,-0.01669,2e-05,1.53222]
[1780221751645,49.21,73745.35,86.8,-0.01669,2e-05,1.53251]
[1780221754479,49.21,73736.64,86.8,-0.01686,2e-05,1.54481]
[1780221754713,49.21,73736.64,86.8,-0.01686,2e-05,1.54481]
[1780221755375,49.21,73736.07,86.8,-0.01687,2e-05,1.54583]
[1780221759402,49.21,73728.37,86.8,-0.01704,2e-05,1.55931]
[1780221759772,49.21,73714.94,86.8,-0.01735,2e-05,1.58336]
[1780221764807,49.21,73714.22,86.8,-0.01739,2e-05,1.58577]
[1780221769842,49.22,73712.29,86.8,-0.01745,2e-05,1.59038]
[1780221775898,49.23,73714.08,86.8,-0.01742,2e-05,1.5884]
[1780221780933,49.24,73712.47,86.8,-0.01747,2e-05,1.59244]
[1780221785969,49.25,73712.56,86.8,-0.01748,2e-05,1.59333]
[1780221791005,49.25,73717.92,86.8,-0.01737,2e-05,1.58464]
[1780221796042,49.26,73726.58,86.8,-0.01718,2e-05,1.57015]
[1780221801077,49.27,73727.72,86.8,-0.01717,2e-05,1.56935]
[1780221806112,49.28,73725.86,86.8,-0.01723,2e-05,1.57398]
[1780221811148,49.29,73725.79,86.8,-0.01721,2e-05,1.57209]
[1780221816183,49.3,73725.1,86.8,-0.01725,2e-05,1.57457]
[1780221821221,49.31,73725.4,86.8,-0.01726,2e-05,1.57524]
[1780221822398,49.31,73725.4,86.8,-0.01726,2e-05,1.57524]
[1780221822416,49.31,73725.4,86.8,-0.01726,2e-05,1.57524]
[1780221822911,49.31,73725.44,86.8,-0.01726,2e-05,1.57541]
[1780221822937,49.31,73725.44,86.8,-0.01726,2e-05,1.57541]
[1780221828271,49.32,73724.58,86.8,-0.0173,2e-05,1.5784]
[1780221833306,49.32,73718.35,86.8,-0.01746,2e-05,1.59082]
[1780221838342,49.33,73719.1,86.8,-0.01745,2e-05,1.59053]
[1780221844384,49.34,73723.14,86.8,-0.01738,2e-05,1.58453]
[1780221849419,49.35,73722.37,86.8,-0.01741,2e-05,1.58706]
[1780221854454,49.36,73723.26,86.8,-0.0174,2e-05,1.58656]
[1780221856869,49.36,73723.21,86.8,-0.01741,2e-05,1.58688]
[1780221857249,49.36,73723.31,86.8,-0.01741,2e-05,1.58692]
[1780221862511,49.37,73724.01,86.8,-0.01741,2e-05,1.58699]
[1780221867545,49.38,73725.62,86.8,-0.01738,2e-05,1.58519]
[1780221872580,49.39,73725.85,86.8,-0.01736,2e-05,1.58264]
[1780221877615,49.39,73731.5,86.8,-0.01724,2e-05,1.5736]
[1780221881643,49.4,73740.78,86.8,-0.01704,2e-05,1.55816]
[1780221886678,49.41,73745.41,86.8,-0.01695,2e-05,1.55123]
[1780221888770,49.42,73745.83,86.8,-0.01694,2e-05,1.55076]
[1780221888770,49.42,73745.83,86.8,-0.01694,2e-05,1.55076]
[1780221894734,49.41,73747.6,86.8,-0.0169,2e-05,1.54729]
[1780221899151,49.41,73748.07,86.8,-0.01689,2e-05,1.54626]
[1780221905824,49.42,73748.65,86.8,-0.0169,2e-05,1.54699]
[1780221910859,49.43,73747.74,86.8,-0.01693,2e-05,1.54997]
[1780221916901,49.45,73748.22,86.8,-0.01694,2e-05,1.55073]
[1780221921936,49.46,73749.85,86.8,-0.01692,2e-05,1.54916]
[1780221926971,49.46,73750.65,86.8,-0.01692,2e-05,1.54908]
[1780221932007,49.47,73752.02,86.8,-0.01687,2e-05,1.54477]
[1780221937041,49.48,73752.54,86.8,-0.01688,2e-05,1.54521]
[1780221942076,49.49,73749.06,86.8,-0.01698,2e-05,1.55275]
[1780221948118,49.5,73748.25,86.8,-0.01701,2e-05,1.55571]
[1780221954160,49.52,73748.83,86.8,-0.01702,2e-05,1.55618]
[1780221959202,49.52,73748.58,86.8,-0.01704,2e-05,1.55786]
[1780221964230,49.53,73750.95,86.8,-0.017,2e-05,1.55486]
[1780221969265,49.54,73753.54,86.8,-0.01696,2e-05,1.55151]
[1780221974300,49.55,73752.82,86.8,-0.01699,2e-05,1.55407]
[1780221979335,49.56,73751.31,86.8,-0.01704,2e-05,1.55803]
[1780221985379,49.57,73751.17,86.8,-0.01707,2e-05,1.55976]
[1780221992428,49.58,73750.64,86.8,-0.01707,2e-05,1.55917]
[1780221997463,49.59,73750.32,86.8,-0.01709,2e-05,1.56093]
[1780222010554,49.61,73750.9,86.8,-0.01711,2e-05,1.56296]
[1780222015589,49.62,73750.61,86.8,-0.01714,2e-05,1.56463]
[1780222020624,49.63,73750.63,86.8,-0.01715,2e-05,1.56573]
[1780222025659,49.64,73749.68,86.8,-0.01719,2e-05,1.56855]
[1780222028499,49.64,73749.39,86.8,-0.0172,2e-05,1.56929]
[1780222028932,49.64,73749.39,86.8,-0.0172,2e-05,1.56929]
[1780222036736,49.65,73749.53,86.8,-0.01722,2e-05,1.571]
[1780222041771,49.66,73752.54,86.8,-0.01716,2e-05,1.56672]
[1780222046806,49.67,73758.99,86.8,-0.01703,2e-05,1.55659]
[1780222055869,49.69,73756.8,86.8,-0.01707,2e-05,1.55943]
[1780222060907,49.7,73753.61,86.8,-0.01716,2e-05,1.5663]
[1780222062921,49.7,73743.32,86.8,-0.01741,2e-05,1.58522]
[1780222067955,49.71,73742.86,86.8,-0.01743,2e-05,1.58701]
[1780222072991,49.71,73742.32,86.8,-0.01746,2e-05,1.58893]
[1780222079037,49.72,73742.89,86.8,-0.01746,2e-05,1.58902]
[1780222084073,49.73,73746.28,86.8,-0.01739,2e-05,1.58384]
[1780222089108,49.73,73748.07,86.8,-0.01736,2e-05,1.5816]
[1780222094143,49.74,73751.21,86.8,-0.0173,2e-05,1.57698]
[1780222099178,49.75,73751.89,86.8,-0.0173,2e-05,1.57679]
[1780222104214,49.76,73753.93,86.8,-0.01726,2e-05,1.57418]
[1780222109249,49.76,73757.07,86.8,-0.01721,2e-05,1.56966]
[1780222114284,49.77,73757.21,86.8,-0.01718,2e-05,1.5673]
[1780222120326,49.78,73754.93,86.8,-0.01725,2e-05,1.5727]
[1780222122951,49.78,73754.9,86.8,-0.01726,2e-05,1.57297]
[1780222122954,49.78,73754.9,86.8,-0.01726,2e-05,1.57297]
[1780222123054,49.78,73754.9,86.8,-0.01726,2e-05,1.57297]
[1780222123108,49.78,73754.9,86.8,-0.01726,2e-05,1.57297]
[1780222135431,49.8,73756.3,86.8,-0.01726,2e-05,1.57348]
[1780222140466,49.81,73758.25,86.8,-0.01723,2e-05,1.57106]
[1780222145501,49.82,73756.54,86.8,-0.01728,2e-05,1.57516]
[1780222151544,49.83,73756.47,86.8,-0.0173,2e-05,1.57652]
[1780222156580,49.84,73757.55,86.8,-0.01729,2e-05,1.57559]
[1780222163628,49.85,73758.03,86.8,-0.0173,2e-05,1.57615]
[1780222169671,49.85,73757.87,86.8,-0.01732,2e-05,1.57764]
[1780222176720,49.86,73757.02,86.8,-0.01732,2e-05,1.5773]
[1780222185783,49.88,73757.19,86.8,-0.01734,2e-05,1.57876]
[1780222190818,49.88,73759.12,86.8,-0.01731,2e-05,1.57628]
[1780222197116,49.89,73757.01,86.8,-0.01737,2e-05,1.58086]
[1780222203909,49.9,73757.46,86.8,-0.01738,2e-05,1.58175]
[1780222208944,49.91,73753.78,86.8,-0.01747,2e-05,1.5893]
[1780222213979,49.92,73754.11,86.8,-0.01748,2e-05,1.58976]
[1780222225057,49.93,73754.06,86.8,-0.01751,2e-05,1.59175]
[1780222230091,49.94,73753.4,86.8,-0.01753,2e-05,1.5938]
[1780222239156,49.95,73755.37,86.8,-0.01747,2e-05,1.58856]
[1780222244191,49.95,73753.19,86.8,-0.01753,2e-05,1.59335]
[1780222249226,49.96,73751.72,86.8,-0.01758,2e-05,1.59682]
[1780222255268,49.97,73749.86,86.8,-0.01764,2e-05,1.60111]
[1780222260303,49.97,73750.82,86.8,-0.01762,2e-05,1.60015]
[1780222265339,49.98,73750.4,86.8,-0.01764,2e-05,1.60168]
[1780222270373,49.98,73750.96,86.8,-0.01764,2e-05,1.60142]
[1780222276416,49.99,73754.31,86.8,-0.01757,2e-05,1.59632]
[1780222282459,50.0,73756.69,86.8,-0.01753,2e-05,1.59302]
[1780222293536,50.01,73758.43,86.8,-0.01748,2e-05,1.5885]
[1780222303606,50.02,73758.43,86.8,-0.0175,2e-05,1.59023]
[1780222309648,50.03,73758.55,86.8,-0.01751,2e-05,1.59105]
[1780222316697,50.04,73758.73,86.8,-0.01752,2e-05,1.59192]
[1780222324755,50.05,73761.26,86.8,-0.01748,2e-05,1.58868]
[1780222331804,50.06,73763.06,86.8,-0.01745,2e-05,1.58668]
[1780222336839,50.06,73765.87,86.8,-0.0174,2e-05,1.58255]
[1780222341874,50.07,73765.95,86.8,-0.01741,2e-05,1.58334]
[1780222346909,50.08,73768.17,86.8,-0.01737,2e-05,1.58029]
[1780222348669,50.08,73768.17,86.8,-0.01737,2e-05,1.58029]
[1780222355209,50.08,73766.01,86.8,-0.01739,2e-05,1.58127]
[1780222355857,50.08,73766.01,86.8,-0.01739,2e-05,1.58127]
[1780222361007,50.08,73766.1,86.8,-0.01739,2e-05,1.58111]
[1780222366042,50.08,73758.52,86.8,-0.01757,2e-05,1.59473]
[1780222371077,50.08,73758.14,86.8,-0.01758,2e-05,1.59541]
[1780222376349,50.08,73757.62,86.8,-0.01759,2e-05,1.59635]
[1780222376350,50.08,73757.62,86.8,-0.01759,2e-05,1.59635]
[1780222378396,50.08,73758.52,86.8,-0.01757,2e-05,1.59473]
[1780222386594,50.08,73752.73,86.8,-0.0177,2e-05,1.60519]
[1780222393231,50.08,73751.71,86.8,-0.01773,2e-05,1.60704]
[1780222399296,50.08,73751.98,86.8,-0.01772,2e-05,1.60655]
[1780222410351,50.08,73749.48,86.8,-0.01778,2e-05,1.61108]
[1780222416393,50.08,73749.34,86.8,-0.01775,2e-05,1.60803]
[1780222422435,50.08,73748.19,86.8,-0.01778,2e-05,1.61012]
[1780222423091,50.08,73748.19,86.8,-0.01778,2e-05,1.61012]
[1780222423138,50.08,73748.19,86.8,-0.01778,2e-05,1.61012]
[1780222423186,50.08,73748.19,86.8,-0.01778,2e-05,1.61012]
[1780222427112,50.08,73742.4,86.8,-0.01791,2e-05,1.62067]
[1780222427784,50.08,73742.46,86.8,-0.01791,2e-05,1.62056]
[1780222428550,50.08,73742.38,86.8,-0.01792,2e-05,1.6207]
[1780222429338,50.08,73742.38,86.8,-0.01792,2e-05,1.6207]
[1780222437972,50.08,73743.05,86.8,-0.0179,2e-05,1.61948]
[1780222443582,50.08,73744.87,86.8,-0.01786,2e-05,1.61616]
[1780222448619,50.08,73742.62,86.8,-0.01791,2e-05,1.62026]
[1780222454660,50.08,73743.4,86.8,-0.01789,2e-05,1.61884]
[1780222459695,50.08,73743.98,86.8,-0.01788,2e-05,1.61778]
[1780222464730,50.08,73756.6,86.8,-0.01758,2e-05,1.5949]
[1780222469765,50.08,73756.38,86.8,-0.01758,2e-05,1.5953]
[1780222474800,50.08,73758.59,86.8,-0.0175,2e-05,1.58803]
[1780222479835,50.08,73757.38,86.8,-0.01752,2e-05,1.59021]
[1780222484870,50.08,73757.57,86.8,-0.01752,2e-05,1.58987]
[1780222489905,50.08,73759.46,86.8,-0.01748,2e-05,1.58647]
[1780222494940,50.08,73759.79,86.8,-0.01747,2e-05,1.58588]
[1780222499978,50.08,73754.97,86.8,-0.01758,2e-05,1.59455]
[1780222505015,50.08,73746.98,86.8,-0.01777,2e-05,1.60901]
[1780222510050,50.08,73747.74,86.8,-0.01775,2e-05,1.60763]
[1780222515085,50.08,73748.29,86.8,-0.01774,2e-05,1.60663]
[1780222529183,50.08,73748.4,86.8,-0.01774,2e-05,1.60643]
[1780222536232,50.08,73748.4,86.8,-0.0177,2e-05,1.60313]
[1780222541267,50.08,73750.48,86.8,-0.01765,2e-05,1.59936]
[1780222548316,50.08,73749.42,86.8,-0.01768,2e-05,1.60128]
[1780222558385,50.08,73749.42,86.8,-0.01768,2e-05,1.60128]
[1780222566443,50.08,73749.02,86.8,-0.01769,2e-05,1.60201]
[1780222576513,50.08,73749.02,86.8,-0.01769,2e-05,1.60201]
[1780222583562,50.08,73748.95,86.8,-0.01769,2e-05,1.60213]
[1780222588597,50.08,73749.03,86.8,-0.01769,2e-05,1.60199]
[1780222593632,50.08,73749.39,86.8,-0.01764,2e-05,1.59804]
[1780222602695,50.08,73749.16,86.8,-0.01765,2e-05,1.59845]
[1780222607730,50.08,73745.38,86.8,-0.01774,2e-05,1.6053]
[1780222612317,50.08,73741.94,86.8,-0.01782,2e-05,1.61155]
[1780222616089,50.08,73741.18,86.8,-0.01784,2e-05,1.61293]
[1780222621766,50.08,73741.62,86.8,-0.01783,2e-05,1.61213]
[1780222628576,50.08,73741.64,86.8,-0.01783,2e-05,1.61209]
[1780222634416,50.08,73741.95,86.8,-0.01782,2e-05,1.61153]
[1780222639498,50.08,73741.8,86.8,-0.01782,2e-05,1.6118]
[1780222640545,50.08,73741.8,86.8,-0.01782,2e-05,1.6118]
[1780222645997,50.08,73743.6,86.8,-0.01778,2e-05,1.60853]
[1780222649396,50.08,73743.6,86.8,-0.01778,2e-05,1.60853]
[1780222652996,50.08,73743.6,86.8,-0.01778,2e-05,1.60853]
[1780222657849,50.08,73743.56,86.8,-0.01775,2e-05,1.60529]
[1780222663138,50.08,73741.57,86.8,-0.01779,2e-05,1.60891]
[1780222664496,50.08,73741.57,86.8,-0.01779,2e-05,1.60891]
[1780222670187,50.08,73741.57,86.8,-0.01779,2e-05,1.60891]
[1780222670731,50.08,73741.57,86.8,-0.01779,2e-05,1.60891]
[1780222678244,50.08,73739.29,86.8,-0.01785,2e-05,1.61306]
[1780222683280,50.08,73736.73,86.8,-0.01791,2e-05,1.61772]
[1780222684533,50.08,73736.73,86.8,-0.01791,2e-05,1.61772]
[1780222692343,50.08,73737.96,86.8,-0.01788,2e-05,1.61548]
[1780222697378,50.08,73731.9,86.8,-0.01803,2e-05,1.62656]
[1780222702413,50.08,73730.83,86.8,-0.01805,2e-05,1.62852]
[1780222706228,50.08,73728.44,86.8,-0.01811,2e-05,1.63291]
[1780222707183,50.08,73728.47,86.8,-0.01811,2e-05,1.63286]
[1780222707981,50.08,73728.42,86.8,-0.01811,2e-05,1.63295]
[1780222713490,50.08,73715.7,86.8,-0.01839,2e-05,1.6531]
[1780222714321,50.08,73715.7,86.8,-0.01839,2e-05,1.6531]
[1780222719532,50.08,73716.91,86.8,-0.01836,2e-05,1.65085]
[1780222723711,50.08,73716.5,86.8,-0.01837,2e-05,1.65161]
[1780222724348,50.08,73716.18,86.8,-0.01837,2e-05,1.65221]
[1780222729601,50.08,73715.18,86.8,-0.0184,2e-05,1.65406]
[1780222730971,50.08,73714.76,86.8,-0.01841,2e-05,1.65484]
[1780222734116,50.08,73713.3,86.8,-0.01844,2e-05,1.65756]
[1780222735076,50.08,73713.33,86.8,-0.01844,2e-05,1.6575]
[1780222740679,50.08,73713.16,86.8,-0.01845,2e-05,1.65782]
[1780222747728,50.08,73713.02,86.8,-0.01845,2e-05,1.65808]
[1780222752763,50.08,73712.75,86.8,-0.01846,2e-05,1.65858]
[1780222757798,50.08,73712.03,86.8,-0.01848,2e-05,1.65992]
[1780222762833,50.08,73713.93,86.8,-0.01843,2e-05,1.65639]
[1780222767868,50.08,73714.23,86.8,-0.01842,2e-05,1.65583]
[1780222772905,50.08,73716.36,86.8,-0.01833,2e-05,1.6485]
[1780222778947,50.08,73716.36,86.8,-0.01833,2e-05,1.6485]
[1780222783982,50.08,73716.13,86.8,-0.01834,2e-05,1.64893]
[1780222789020,50.08,73712.13,86.8,-0.01844,2e-05,1.65636]
[1780222794056,50.08,73711.94,86.8,-0.01844,2e-05,1.65671]
[1780222799711,50.08,73711.85,86.8,-0.01844,2e-05,1.65688]
[1780222801105,50.08,73711.88,86.8,-0.01844,2e-05,1.65682]
[1780222806139,50.08,73711.21,86.8,-0.01846,2e-05,1.65807]
[1780222807189,50.08,73711.21,86.8,-0.01846,2e-05,1.65807]
[1780222807225,50.08,73711.21,86.8,-0.01846,2e-05,1.65807]
[1780222807226,50.08,73711.21,86.8,-0.01846,2e-05,1.65807]
[1780222807282,50.08,73711.16,86.8,-0.01846,2e-05,1.65816]
[1780222812182,50.07,73701.11,86.8,-0.01869,2e-05,1.67524]
[1780222817217,50.05,73702.23,86.8,-0.01864,2e-05,1.6713]
[1780222825400,50.04,73702.24,86.8,-0.01862,2e-05,1.66984]
[1780222830552,50.02,73701.31,86.8,-0.0186,2e-05,1.66874]
[1780222832331,50.02,73685.0,86.8,-0.01896,3e-05,1.69495]
[1780222836359,50.01,73699.93,86.8,-0.01857,2e-05,1.66527]
[1780222841395,49.99,73704.91,86.8,-0.01842,2e-05,1.65428]
[1780222846431,49.98,73706.13,86.8,-0.01837,2e-05,1.65041]
[1780222846883,49.98,73706.13,86.8,-0.01837,2e-05,1.65041]
[1780222852473,49.98,73707.37,86.8,-0.01834,2e-05,1.64814]
[1780222855504,49.98,73686.77,86.8,-0.01885,3e-05,1.68696]
[1780222860522,49.98,73684.02,86.8,-0.01892,3e-05,1.69215]
[1780222865574,49.98,73688.03,86.8,-0.01882,3e-05,1.68455]
[1780222870609,49.98,73701.3,86.8,-0.01849,2e-05,1.65972]
[1780222875644,49.99,73702.19,86.8,-0.01847,2e-05,1.65833]
[1780222880679,49.99,73696.87,86.8,-0.01861,2e-05,1.66856]
[1780222885715,49.99,73690.84,86.8,-0.01876,3e-05,1.68007]
[1780222890750,49.99,73691.83,86.8,-0.01874,3e-05,1.67834]
[1780222895785,49.99,73693.86,86.8,-0.01865,2e-05,1.67124]
[1780222901827,49.99,73694.65,86.8,-0.01864,2e-05,1.66997]
[1780222906863,49.99,73693.39,86.8,-0.01867,2e-05,1.67251]
[1780222911897,50.0,73691.78,86.8,-0.01871,2e-05,1.67566]
[1780222916933,50.0,73686.14,86.8,-0.01886,3e-05,1.68639]
[1780222921968,50.0,73683.45,86.8,-0.01892,3e-05,1.69151]
[1780222926685,50.0,73683.14,86.8,-0.01893,3e-05,1.6921]
[1780222926738,50.0,73683.12,86.8,-0.01893,3e-05,1.69213]
[1780222927007,50.0,73671.84,86.8,-0.01922,3e-05,1.71363]
[1780222928695,50.0,73671.84,86.8,-0.01922,3e-05,1.71363]
[1780222928699,50.0,73670.5,86.8,-0.01925,3e-05,1.71627]
[1780222934064,49.99,73662.31,86.8,-0.01946,3e-05,1.73178]
[1780222938527,49.99,73663.65,86.8,-0.01942,3e-05,1.729]
[1780222938540,49.99,73663.65,86.8,-0.01942,3e-05,1.729]
[1780222938721,49.99,73663.65,86.8,-0.01942,3e-05,1.729]
[1780222938741,49.99,73663.65,86.8,-0.01942,3e-05,1.729]
[1780222938792,49.99,73663.65,86.8,-0.01942,3e-05,1.729]
[1780222938850,49.99,73664.03,86.8,-0.01941,3e-05,1.72826]
[1780222939931,49.99,73664.03,86.8,-0.01941,3e-05,1.72826]
[1780222939972,49.99,73645.65,86.8,-0.01989,3e-05,1.76397]
[1780222940970,49.99,73645.65,86.8,-0.01989,3e-05,1.76397]
[1780222941360,49.99,73646.1,86.8,-0.01988,3e-05,1.76308]
[1780222942130,49.99,73644.85,86.8,-0.01991,3e-05,1.76553]
[1780222942138,49.99,73644.85,86.8,-0.01991,3e-05,1.76553]
[1780222942989,49.99,73646.47,86.8,-0.01987,3e-05,1.76235]
[1780222944353,49.99,73649.12,86.8,-0.0198,3e-05,1.75717]
[1780222946004,49.99,73652.77,86.8,-0.01971,3e-05,1.75007]
[1780222947664,49.99,73654.49,86.8,-0.01966,3e-05,1.74678]
[1780222949013,49.99,73660.8,86.8,-0.0195,3e-05,1.73458]
[1780222954213,50.0,73667.08,86.8,-0.0193,3e-05,1.71938]
[1780222955014,50.0,73667.08,86.8,-0.0193,3e-05,1.71938]
[1780222960256,50.0,73674.96,86.8,-0.01911,3e-05,1.70474]
[1780222965291,50.0,73675.03,86.8,-0.01911,3e-05,1.7051]
[1780222971333,50.01,73676.44,86.8,-0.01909,3e-05,1.703]
[1780222976369,50.01,73677.2,86.8,-0.01907,3e-05,1.70205]
[1780222982411,50.01,73677.46,86.8,-0.01907,3e-05,1.70215]
[1780222987446,50.02,73678.57,86.8,-0.01905,3e-05,1.70052]
[1780222990492,50.02,73667.75,86.8,-0.01933,3e-05,1.7215]
[1780222992629,50.02,73662.8,86.8,-0.01946,3e-05,1.7311]
[1780222999341,50.02,73661.8,86.8,-0.01949,3e-05,1.7333]
[1780222999532,50.02,73661.73,86.8,-0.01949,3e-05,1.73352]
[1780223004567,50.02,73664.11,86.8,-0.01943,3e-05,1.72859]
[1780223009602,50.02,73659.75,86.8,-0.01954,3e-05,1.73668]
[1780223014637,50.02,73655.27,86.8,-0.01961,3e-05,1.74146]
[1780223017658,50.01,73644.83,86.8,-0.01988,3e-05,1.76153]
[1780223022693,50.01,73643.72,86.8,-0.0199,3e-05,1.76312]
[1780223027729,50.01,73647.32,86.8,-0.0198,3e-05,1.75551]
[1780223033771,50.0,73653.63,86.8,-0.01962,3e-05,1.74203]
[1780223038806,49.99,73653.54,86.8,-0.01961,3e-05,1.74121]
[1780223043841,49.99,73652.08,86.8,-0.01964,3e-05,1.74367]
[1780223048876,49.99,73647.48,86.8,-0.01975,3e-05,1.75221]
[1780223053911,49.98,73652.39,86.8,-0.01962,3e-05,1.74215]
[1780223058946,49.98,73649.19,86.8,-0.0197,3e-05,1.74798]
[1780223064845,49.98,73651.45,88.8,-0.01963,3e-05,1.74327]
[1780223070024,49.97,73649.52,88.8,-0.01968,3e-05,1.7465]
[1780223075059,49.97,73649.71,88.8,-0.01963,3e-05,1.74228]
[1780223080094,49.97,73649.05,88.8,-0.01964,3e-05,1.7432]
[1780223085129,49.97,73658.87,88.8,-0.01938,3e-05,1.72387]
[1780223090166,49.97,73664.66,88.8,-0.01923,3e-05,1.7126]
[1780223095201,49.97,73668.48,88.8,-0.01913,3e-05,1.70523]
[1780223100236,49.96,73668.52,88.8,-0.01913,3e-05,1.70511]
[1780223105271,49.96,73666.83,88.8,-0.01918,3e-05,1.70829]
[1780223113327,49.96,73665.46,88.8,-0.01921,3e-05,1.71074]
[1780223118362,49.96,73667.33,88.8,-0.01916,3e-05,1.70706]
[1780223122390,49.96,73676.04,88.8,-0.01894,3e-05,1.69045]
[1780223127425,49.96,73677.56,88.8,-0.0189,3e-05,1.68764]
[1780223133467,49.96,73678.5,88.8,-0.01884,3e-05,1.68256]
[1780223139066,49.96,73678.55,88.8,-0.01884,3e-05,1.68252]
[1780223145046,49.97,73684.54,88.8,-0.01869,3e-05,1.67134]
[1780223150586,49.97,73686.12,88.8,-0.01865,2e-05,1.66837]
[1780223151715,49.97,73686.12,88.8,-0.01865,2e-05,1.66837]
[1780223157635,49.96,73694.61,88.8,-0.01843,2e-05,1.65176]
[1780223158285,49.96,73694.61,88.8,-0.01843,2e-05,1.65176]
[1780223163677,49.95,73694.86,88.8,-0.0184,2e-05,1.64946]
[1780223168479,49.94,73694.57,88.8,-0.01839,2e-05,1.64878]
[1780223173747,49.94,73694.74,88.8,-0.01839,2e-05,1.64857]
[1780223180183,49.94,73694.7,88.8,-0.0184,2e-05,1.64896]
[1780223188852,49.92,73695.11,88.8,-0.01835,2e-05,1.64563]
[1780223193887,49.91,73695.41,88.8,-0.01829,2e-05,1.64022]
[1780223199359,49.91,73695.33,88.8,-0.01829,2e-05,1.64008]
[1780223205059,49.89,73697.0,88.8,-0.01821,2e-05,1.63441]
[1780223209449,49.88,73698.5,88.8,-0.01816,2e-05,1.63026]
[1780223215039,49.87,73703.81,88.8,-0.01801,2e-05,1.6189]
[1780223220075,49.86,73708.54,88.8,-0.01787,2e-05,1.60876]
[1780223224102,49.85,73698.56,88.8,-0.0181,2e-05,1.62613]
[1780223229137,49.85,73696.78,88.8,-0.01813,2e-05,1.6281]
[1780223234173,49.84,73699.04,88.8,-0.01806,2e-05,1.62264]
[1780223239208,49.83,73698.93,88.8,-0.01804,2e-05,1.62159]
[1780223242166,49.83,73698.93,88.8,-0.01804,2e-05,1.62159]
[1780223242175,49.83,73698.93,88.8,-0.01804,2e-05,1.62159]
[1780223242694,49.82,73698.96,88.8,-0.01803,2e-05,1.62079]
[1780223250286,49.81,73696.23,88.8,-0.01807,2e-05,1.62383]
[1780223250498,49.81,73696.23,88.8,-0.01807,2e-05,1.62383]
[1780223250940,49.81,73696.23,88.8,-0.01807,2e-05,1.62383]
[1780223256328,49.8,73696.83,88.8,-0.01801,2e-05,1.61816]
[1780223261363,49.79,73695.56,88.8,-0.01802,2e-05,1.61929]
[1780223267405,49.78,73699.57,88.8,-0.01791,2e-05,1.61045]
[1780223273447,49.77,73697.37,88.8,-0.01794,2e-05,1.6131]
[1780223281039,49.77,73697.34,88.8,-0.01794,2e-05,1.61292]
[1780223286538,49.75,73696.27,88.8,-0.01793,2e-05,1.61207]
[1780223291573,49.74,73696.29,88.8,-0.01791,2e-05,1.61086]
[1780223296608,49.73,73696.18,88.8,-0.0179,2e-05,1.6099]
[1780223301643,49.72,73697.69,88.8,-0.01785,2e-05,1.60597]
[1780223307685,49.72,73703.61,88.8,-0.01769,2e-05,1.59387]
[1780223312720,49.71,73703.36,88.8,-0.01765,2e-05,1.59]
[1780223318761,49.7,73703.43,88.8,-0.01763,2e-05,1.58869]
[1780223323797,49.69,73702.47,88.8,-0.01764,2e-05,1.58946]
[1780223328832,49.69,73704.68,88.8,-0.01758,2e-05,1.58448]
[1780223334874,49.68,73704.28,88.8,-0.01757,2e-05,1.58409]
[1780223339909,49.67,73702.19,88.8,-0.01761,2e-05,1.58694]
[1780223344944,49.66,73699.48,88.8,-0.01766,2e-05,1.59089]
[1780223349979,49.66,73699.43,88.8,-0.01765,2e-05,1.58999]
[1780223355015,49.65,73698.14,88.8,-0.01767,2e-05,1.59136]
[1780223363070,49.64,73697.97,88.8,-0.01765,2e-05,1.5901]
[1780223372133,49.63,73699.58,88.8,-0.01755,2e-05,1.58213]
[1780223379182,49.62,73700.56,88.8,-0.01751,2e-05,1.57909]
[1780223386231,49.61,73702.12,88.8,-0.01746,2e-05,1.57504]
[1780223391266,49.6,73698.32,88.8,-0.01754,2e-05,1.58085]
[1780223397309,49.59,73701.73,88.8,-0.01744,2e-05,1.57361]
[1780223402344,49.59,73704.07,88.8,-0.01738,2e-05,1.56858]
[1780223407379,49.58,73709.09,88.8,-0.01725,2e-05,1.55878]
[1780223410487,49.58,73709.63,88.8,-0.01723,2e-05,1.55753]
[1780223413764,49.58,73709.33,88.8,-0.01724,2e-05,1.55794]
[1780223419463,49.57,73705.6,88.8,-0.01732,2e-05,1.56385]
[1780223424500,49.57,73705.82,88.8,-0.0173,2e-05,1.56273]
[1780223430352,49.56,73708.87,88.8,-0.01722,2e-05,1.55668]
[1780223432129,49.56,73709.55,88.8,-0.0172,2e-05,1.55519]
[1780223437423,49.56,73716.35,88.8,-0.017,2e-05,1.53944]
[1780223442627,49.56,73717.47,88.8,-0.01698,2e-05,1.53724]
[1780223448669,49.56,73720.94,88.8,-0.0169,2e-05,1.53107]
[1780223453704,49.56,73718.27,88.8,-0.01696,2e-05,1.53582]
[1780223458739,49.56,73719.17,88.8,-0.01694,2e-05,1.53421]
[1780223464781,49.56,73716.92,88.8,-0.01699,2e-05,1.53822]
[1780223466181,49.56,73716.92,88.8,-0.01699,2e-05,1.53822]
[1780223466917,49.56,73717.58,88.8,-0.01697,2e-05,1.53704]
[1780223469967,49.56,73716.89,88.8,-0.01699,2e-05,1.53827]
[1780223470418,49.56,73716.89,88.8,-0.01699,2e-05,1.53827]
[1780223473035,49.56,73717.04,88.8,-0.01698,2e-05,1.53792]
[1780223480529,49.56,73719.24,88.8,-0.01693,2e-05,1.53382]
[1780223484771,49.56,73715.44,88.8,-0.01702,2e-05,1.54059]
[1780223490963,49.55,73713.08,88.8,-0.01707,2e-05,1.54426]
[1780223495998,49.55,73708.85,88.8,-0.01713,2e-05,1.54805]
[1780223502041,49.54,73710.77,88.8,-0.01707,2e-05,1.544]
[1780223516139,49.53,73711.24,88.8,-0.01704,2e-05,1.54179]
[1780223522077,49.53,73711.24,88.8,-0.01704,2e-05,1.54179]
[1780223527216,49.53,73715.88,88.8,-0.01692,2e-05,1.5325]
[1780223529212,49.53,73715.56,88.8,-0.01693,2e-05,1.53298]
[1780223530126,49.53,73715.06,88.8,-0.01694,2e-05,1.53378]
[1780223536496,49.52,73714.92,88.8,-0.01694,2e-05,1.53377]
[1780223542185,49.52,73714.62,88.8,-0.01694,2e-05,1.53396]
[1780223542283,49.52,73714.62,88.8,-0.01694,2e-05,1.53396]
[1780223542709,49.53,73714.93,88.8,-0.01695,2e-05,1.53482]
[1780223542767,49.53,73714.93,88.8,-0.01695,2e-05,1.53482]
[1780223552391,49.55,73713.63,88.8,-0.01699,2e-05,1.53691]
[1780223557426,49.56,73716.52,88.8,-0.01694,2e-05,1.53316]
[1780223559476,49.57,73716.61,88.8,-0.01694,2e-05,1.53328]
[1780223559577,49.57,73716.62,88.8,-0.01694,2e-05,1.53355]
[1780223559786,49.57,73716.62,88.8,-0.01694,2e-05,1.53355]
[1780223562759,49.57,73716.82,88.8,-0.01694,2e-05,1.53319]
[1780223568502,49.59,73717.41,88.8,-0.01696,2e-05,1.53449]
[1780223569599,49.59,73717.41,88.8,-0.01696,2e-05,1.53449]
[1780223570517,49.59,73716.97,88.8,-0.01697,2e-05,1.53594]
[1780223575552,49.6,73717.36,88.8,-0.01698,2e-05,1.53664]
[1780223580586,49.61,73718.75,88.8,-0.01697,2e-05,1.53554]
[1780223582443,49.61,73720.99,88.8,-0.01692,2e-05,1.53184]
[1780223587246,49.61,73721.56,88.8,-0.01691,2e-05,1.53111]
[1780223592817,49.62,73721.34,88.8,-0.01693,2e-05,1.53292]
[1780223598714,49.64,73720.8,88.8,-0.01697,2e-05,1.53583]
[1780223603749,49.65,73722.88,88.8,-0.01694,2e-05,1.53351]
[1780223608784,49.66,73723.27,88.8,-0.01695,2e-05,1.53422]
[1780223613819,49.67,73723.25,88.8,-0.01693,2e-05,1.53239]
[1780223618854,49.68,73724.48,88.8,-0.01692,2e-05,1.53162]
[1780223623889,49.69,73725.0,88.8,-0.01693,2e-05,1.53174]
[1780223627008,49.69,73726.35,88.8,-0.01689,2e-05,1.52926]
[1780223627803,49.68,73726.35,88.8,-0.01689,2e-05,1.52909]
[1780223628119,49.68,73726.35,88.8,-0.01689,2e-05,1.52909]
[1780223634966,49.68,73727.88,88.8,-0.01685,2e-05,1.52581]
[1780223638389,49.68,73728.04,88.8,-0.01684,2e-05,1.52536]
[1780223639909,49.68,73728.04,88.8,-0.01684,2e-05,1.52521]
[1780223642029,49.68,73728.04,88.8,-0.01684,2e-05,1.52521]
[1780223644290,49.68,73728.04,88.8,-0.01684,2e-05,1.52505]
[1780223650072,49.67,73729.0,88.8,-0.01681,2e-05,1.52289]
[1780223655109,49.67,73729.98,88.8,-0.01678,2e-05,1.52081]
[1780223660144,49.67,73730.21,88.8,-0.01677,2e-05,1.52007]
[1780223667193,49.67,73727.95,88.8,-0.01682,2e-05,1.52356]
[1780223673235,49.66,73727.26,88.8,-0.0168,2e-05,1.5211]
[1780223678270,49.66,73727.19,88.8,-0.01679,2e-05,1.52086]
[1780223684312,49.66,73726.87,88.8,-0.01679,2e-05,1.52097]
[1780223689346,49.65,73728.04,88.8,-0.01676,2e-05,1.51854]
[1780223694382,49.65,73728.17,88.8,-0.01675,2e-05,1.51795]
[1780223700425,49.65,73725.76,88.8,-0.0168,2e-05,1.52178]
[1780223702439,49.65,73713.18,88.8,-0.0171,2e-05,1.54398]
[1780223708481,49.64,73713.18,88.8,-0.01709,2e-05,1.5433]
[1780223713516,49.64,73713.88,88.8,-0.01706,2e-05,1.54148]
[1780223719558,49.63,73714.0,88.8,-0.01705,2e-05,1.54061]
[1780223724592,49.63,73714.79,88.8,-0.01702,2e-05,1.53856]
[1780223729628,49.62,73714.9,88.8,-0.01702,2e-05,1.53786]
[1780223734665,49.62,73715.14,88.8,-0.01697,2e-05,1.53368]
[1780223741714,49.62,73714.92,88.8,-0.01697,2e-05,1.53342]
[1780223748762,49.61,73715.81,88.8,-0.01694,2e-05,1.53119]
[1780223753800,49.61,73715.53,88.8,-0.01694,2e-05,1.53124]
[1780223759819,49.61,73715.57,88.8,-0.01693,2e-05,1.53091]
[1780223766892,49.6,73715.24,88.8,-0.01693,2e-05,1.53062]
[1780223769940,49.6,73715.2,88.8,-0.01693,2e-05,1.53052]
[1780223776962,49.59,73715.18,88.8,-0.01692,2e-05,1.52985]
[1780223781997,49.59,73714.27,88.8,-0.01694,2e-05,1.53103]
[1780223787038,49.59,73719.47,88.8,-0.01681,2e-05,1.52137]
[1780223792073,49.58,73719.66,88.8,-0.01677,2e-05,1.51744]
[1780223797108,49.58,73721.34,88.8,-0.01672,2e-05,1.51417]
[1780223805164,49.58,73720.94,88.8,-0.01673,2e-05,1.51439]
[1780223810206,49.58,73717.77,88.8,-0.0168,2e-05,1.51969]
[1780223815241,49.57,73712.91,88.8,-0.0169,2e-05,1.52792]
[1780223820275,49.57,73712.82,88.8,-0.0169,2e-05,1.52766]
[1780223825311,49.57,73711.99,88.8,-0.01691,2e-05,1.52871]
[1780223830346,49.56,73711.52,88.8,-0.01692,2e-05,1.52912]
[1780223835381,49.56,73711.9,88.8,-0.0169,2e-05,1.52802]
[1780223840416,49.56,73712.08,88.8,-0.01689,2e-05,1.52728]
[1780223842296,49.56,73712.08,88.8,-0.01689,2e-05,1.52728]
[1780223842322,49.56,73712.08,88.8,-0.01689,2e-05,1.52728]
[1780223842843,49.56,73712.08,88.8,-0.01689,2e-05,1.52728]
[1780223843412,49.56,73711.31,88.8,-0.01691,2e-05,1.52848]
[1780223850485,49.55,73710.71,88.8,-0.01692,2e-05,1.52889]
[1780223856528,49.55,73712.65,88.8,-0.01683,2e-05,1.52172]
[1780223861498,49.55,73712.76,88.8,-0.01682,2e-05,1.52124]
[1780223861549,49.55,73712.76,88.8,-0.01682,2e-05,1.52124]
[1780223866598,49.54,73712.74,88.8,-0.01682,2e-05,1.52085]
[1780223871089,49.54,73712.67,88.8,-0.01682,2e-05,1.52077]
[1780223879179,49.54,73715.1,88.8,-0.01676,2e-05,1.51606]
[1780223884724,49.54,73717.45,88.8,-0.0167,2e-05,1.5114]
[1780223887959,49.53,73717.49,88.8,-0.01669,2e-05,1.51123]
[1780223898822,49.53,73715.53,88.8,-0.01674,2e-05,1.51458]
[1780223904429,49.53,73715.56,88.8,-0.01674,2e-05,1.51453]
[1780223910907,49.53,73716.04,88.8,-0.01672,2e-05,1.51326]
[1780223915942,49.53,73715.79,88.8,-0.01669,2e-05,1.5102]
[1780223920977,49.53,73715.96,88.8,-0.01668,2e-05,1.50964]
[1780223926011,49.52,73715.99,88.8,-0.01668,2e-05,1.50933]
[1780223932053,49.52,73721.18,88.8,-0.01655,2e-05,1.49996]
[1780223938096,49.52,73721.93,88.8,-0.01654,2e-05,1.49844]
[1780223939879,49.52,73721.93,88.8,-0.01654,2e-05,1.49844]
[1780223945145,49.52,73722.28,88.8,-0.01652,2e-05,1.49761]
[1780223949627,49.52,73722.28,88.8,-0.01652,2e-05,1.49761]
[1780223950014,49.52,73722.28,88.8,-0.01652,2e-05,1.49761]
[1780223951190,49.52,73731.41,88.8,-0.01632,2e-05,1.48158]
[1780223956225,49.52,73737.58,88.8,-0.01618,2e-05,1.4709]
[1780223961260,49.52,73739.73,88.8,-0.01613,2e-05,1.46719]
[1780223966296,49.52,73735.42,88.8,-0.01623,2e-05,1.47463]
[1780223971331,49.52,73730.53,88.8,-0.0163,2e-05,1.47992]
[1780223975961,49.52,73730.19,88.8,-0.01631,2e-05,1.48051]
[1780223981407,49.52,73729.14,88.8,-0.01633,2e-05,1.48231]
[1780223989465,49.52,73729.38,88.8,-0.01633,2e-05,1.48185]
[1780223998527,49.52,73729.5,88.8,-0.01632,2e-05,1.4816]
[1780224003563,49.52,73724.58,88.8,-0.01643,2e-05,1.49014]
[1780224008598,49.52,73721.17,88.8,-0.01651,2e-05,1.49596]
[1780224013636,49.52,73723.88,88.8,-0.01645,2e-05,1.4911]
[1780224018672,49.52,73721.57,88.8,-0.0165,2e-05,1.49503]
[1780224020859,49.52,73721.8,88.8,-0.01649,2e-05,1.4946]
[1780224026728,49.51,73720.55,88.8,-0.01652,2e-05,1.49658]
[1780224029864,49.51,73717.47,88.8,-0.01659,2e-05,1.50192]
[1780224035790,49.51,73710.87,88.8,-0.0167,2e-05,1.50995]
[1780224040826,49.51,73710.08,88.8,-0.01672,2e-05,1.51106]
[1780224044481,49.51,73707.79,88.8,-0.01677,2e-05,1.51493]
[1780224049891,49.51,73705.48,88.8,-0.01682,2e-05,1.51895]
[1780224054926,49.51,73705.34,88.8,-0.01682,2e-05,1.5192]
[1780224060968,49.51,73705.77,88.8,-0.01681,2e-05,1.51844]
[1780224067011,49.51,73705.88,88.8,-0.01681,2e-05,1.51825]
[1780224074061,49.51,73706.0,88.8,-0.01681,2e-05,1.51803]
[1780224086144,49.51,73706.28,88.8,-0.0168,2e-05,1.51754]
[1780224089421,49.51,73706.42,88.8,-0.0168,2e-05,1.51729]
[1780224090157,49.51,73706.42,88.8,-0.0168,2e-05,1.51729]
[1780224093059,49.51,73706.42,88.8,-0.0168,2e-05,1.51723]
[1780224099799,49.5,73706.33,88.8,-0.01676,2e-05,1.51393]
[1780224105277,49.5,73706.17,88.8,-0.01676,2e-05,1.51379]
[1780224106858,49.5,73706.17,88.8,-0.01676,2e-05,1.51379]
[1780224109918,49.5,73705.99,88.8,-0.01676,2e-05,1.51401]
[1780224123072,49.5,73708.02,88.8,-0.01672,2e-05,1.51042]
[1780224132466,49.5,73708.02,88.8,-0.01672,2e-05,1.51042]
[1780224142340,49.5,73708.02,88.8,-0.01672,2e-05,1.51042]
[1780224142366,49.5,73708.02,88.8,-0.01672,2e-05,1.51042]
[1780224143445,49.5,73705.92,88.8,-0.01676,2e-05,1.51413]
[1780224143969,49.5,73705.92,88.8,-0.01676,2e-05,1.51413]
[1780224150594,49.5,73707.26,88.8,-0.01673,2e-05,1.51176]
[1780224153173,49.5,73708.27,88.8,-0.01668,2e-05,1.50675]
[1780224159681,49.5,73709.65,88.8,-0.01664,2e-05,1.5041]
[1780224168745,49.5,73709.78,88.8,-0.01663,2e-05,1.50355]
[1780224178814,49.49,73709.78,88.8,-0.01663,2e-05,1.5032]
[1780224180738,49.49,73709.78,88.8,-0.01663,2e-05,1.5032]
[1780224190839,49.49,73709.67,88.8,-0.01663,2e-05,1.50328]
[1780224198955,49.49,73709.74,88.8,-0.01662,2e-05,1.50257]
[1780224203990,49.49,73709.87,88.8,-0.01662,2e-05,1.50217]
[1780224209025,49.49,73709.89,88.8,-0.01661,2e-05,1.50197]
[1780224221110,49.48,73709.82,88.8,-0.01658,2e-05,1.49849]
[1780224226145,49.48,73716.3,88.8,-0.01643,2e-05,1.48704]
[1780224231180,49.48,73715.85,88.8,-0.01644,2e-05,1.48779]
[1780224231492,49.48,73715.85,88.8,-0.01644,2e-05,1.48779]
[1780224239236,49.48,73716.34,88.8,-0.01643,2e-05,1.48693]
[1780224244271,49.48,73715.62,88.8,-0.01644,2e-05,1.48819]
[1780224246357,49.48,73715.76,88.8,-0.01644,2e-05,1.48794]
[1780224248914,49.48,73715.49,88.8,-0.01644,2e-05,1.48839]
[1780224255893,49.48,73715.49,88.8,-0.01644,2e-05,1.48839]
[1780224258860,49.5,73715.49,88.8,-0.01648,2e-05,1.49088]
[1780224269447,49.5,73713.3,88.8,-0.01653,2e-05,1.49471]
[1780224274482,49.5,73713.7,88.8,-0.01648,2e-05,1.4908]
[1780224281531,49.5,73713.57,88.8,-0.01649,2e-05,1.49102]
[1780224287573,49.5,73713.46,88.8,-0.01649,2e-05,1.49122]
[1780224292608,49.5,73714.4,88.8,-0.01647,2e-05,1.48957]
[1780224297643,49.5,73715.98,88.8,-0.01643,2e-05,1.48681]
[1780224298650,49.5,73726.94,88.8,-0.01618,2e-05,1.46779]
[1780224303685,49.5,73725.91,88.8,-0.01621,2e-05,1.46957]
[1780224310276,49.5,73728.03,88.8,-0.01616,2e-05,1.4659]
[1780224315769,49.5,73726.01,88.8,-0.0162,2e-05,1.46939]
[1780224320808,49.5,73718.96,88.8,-0.01636,2e-05,1.48162]
[1780224325842,49.5,73716.34,88.8,-0.01642,2e-05,1.48619]
[1780224330878,49.5,73707.44,88.8,-0.01663,2e-05,1.50178]
[1780224331475,49.5,73707.44,88.8,-0.01663,2e-05,1.50178]
[1780224336920,49.5,73708.12,88.8,-0.01658,2e-05,1.49736]
[1780224340560,49.5,73708.2,88.8,-0.01658,2e-05,1.49721]
[1780224346003,49.5,73707.77,88.8,-0.01659,2e-05,1.49797]
[1780224348142,49.5,73708.11,88.8,-0.01658,2e-05,1.49737]
[1780224350679,49.5,73708.03,88.8,-0.01658,2e-05,1.49751]
[1780224356006,49.5,73708.03,88.8,-0.01658,2e-05,1.49751]
[1780224356357,49.5,73708.03,88.8,-0.01658,2e-05,1.49751]
[1780224361324,49.5,73708.25,88.8,-0.01657,2e-05,1.49713]
[1780224364432,49.5,73709.83,88.8,-0.01654,2e-05,1.49436]
[1780224370657,49.5,73706.84,88.8,-0.01661,2e-05,1.4996]
[1780224376240,49.5,73704.85,88.8,-0.01665,2e-05,1.5031]
[1780224381275,49.5,73704.96,88.8,-0.01665,2e-05,1.50291]
[1780224386310,49.5,73705.02,88.8,-0.01665,2e-05,1.5028]
[1780224388026,49.5,73703.77,88.8,-0.01668,2e-05,1.50501]
[1780224388898,49.5,73705.72,88.8,-0.01663,2e-05,1.50157]
[1780224395373,49.5,73703.88,88.8,-0.01664,2e-05,1.50158]
[1780224400408,49.5,73704.07,88.8,-0.01664,2e-05,1.50125]
[1780224408463,49.5,73704.01,88.8,-0.01664,2e-05,1.50135]
[1780224413499,49.5,73704.1,88.8,-0.01664,2e-05,1.50119]
[1780224419834,49.5,73704.39,88.8,-0.01663,2e-05,1.50068]
[1780224425586,49.5,73704.25,88.8,-0.01663,2e-05,1.50093]
[1780224430621,49.5,73704.06,88.8,-0.01664,2e-05,1.50126]
[1780224433373,49.5,73704.08,88.8,-0.01664,2e-05,1.50123]
[1780224438677,49.5,73704.55,88.8,-0.01663,2e-05,1.5004]
[1780224442371,49.5,73704.73,88.8,-0.01662,2e-05,1.50008]
[1780224442396,49.5,73704.73,88.8,-0.01662,2e-05,1.50008]
[1780224444013,49.5,73705.51,88.8,-0.0166,2e-05,1.49871]
[1780224444518,49.5,73705.51,88.8,-0.0166,2e-05,1.49871]
[1780224450761,49.5,73705.16,88.8,-0.01661,2e-05,1.49933]
[1780224456136,49.5,73704.59,88.8,-0.01659,2e-05,1.4971]
[1780224459891,49.5,73704.63,88.8,-0.01659,2e-05,1.49703]
[1780224465868,49.5,73704.66,88.8,-0.01659,2e-05,1.49698]
[1780224470000,49.5,73704.7,88.8,-0.01659,2e-05,1.49691]
[1780224472498,49.5,73704.7,88.8,-0.01659,2e-05,1.49691]
[1780224472532,49.5,73704.7,88.8,-0.01659,2e-05,1.49691]
[1780224481987,49.5,73704.4,88.8,-0.01659,2e-05,1.49744]
[1780224487022,49.5,73706.5,88.8,-0.01655,2e-05,1.49375]
[1780224493061,49.5,73709.69,88.8,-0.01647,2e-05,1.48817]
[1780224499366,49.5,73710.48,88.8,-0.01646,2e-05,1.48679]
[1780224505148,49.5,73714.88,88.8,-0.01636,2e-05,1.47912]
[1780224510183,49.5,73713.26,88.8,-0.01639,2e-05,1.48194]
[1780224515217,49.5,73716.49,88.8,-0.01628,2e-05,1.47312]
[1780224515896,49.5,73716.49,88.8,-0.01628,2e-05,1.47312]
[1780224516653,49.5,73716.49,88.8,-0.01628,2e-05,1.47312]
[1780224519412,49.5,73716.49,88.8,-0.01628,2e-05,1.47312]
[1780224525288,49.5,73717.24,88.8,-0.01627,2e-05,1.47182]
[1780224527354,49.5,73719.75,88.8,-0.01621,2e-05,1.46747]
[1780224530421,49.5,73720.78,88.8,-0.01619,2e-05,1.46569]
[1780224534371,49.5,73722.08,88.8,-0.01616,2e-05,1.46345]
[1780224535862,49.5,73722.24,88.8,-0.01616,2e-05,1.46317]
[1780224537838,49.5,73721.97,88.8,-0.01616,2e-05,1.46364]
[1780224540829,49.5,73721.97,88.8,-0.01616,2e-05,1.46364]
[1780224547080,49.5,73718.88,88.8,-0.01623,2e-05,1.46898]
[1780224550949,49.5,73718.88,88.8,-0.01623,2e-05,1.46898]
[1780224557524,49.5,73719.55,88.8,-0.01622,2e-05,1.46782]
[1780224563566,49.5,73719.32,88.8,-0.01622,2e-05,1.46822]
[1780224569608,49.5,73719.52,88.8,-0.01622,2e-05,1.46787]
[1780224574643,49.5,73720.62,88.8,-0.01616,2e-05,1.46278]
[1780224579678,49.5,73729.49,88.8,-0.01596,2e-05,1.44754]
[1780224584714,49.5,73735.43,88.8,-0.01583,2e-05,1.4374]
[1780224589749,49.5,73736.47,88.8,-0.0158,2e-05,1.43563]
[1780224594784,49.5,73736.88,88.8,-0.0158,2e-05,1.43494]
[1780224599819,49.5,73737.07,88.8,-0.01579,2e-05,1.43461]
[1780224604854,49.5,73736.74,88.8,-0.0158,2e-05,1.43517]
[1780224609889,49.5,73736.88,88.8,-0.0158,2e-05,1.43494]
[1780224614924,49.5,73737.99,88.8,-0.01577,2e-05,1.43305]
[1780224621973,49.5,73737.79,88.8,-0.01578,2e-05,1.43339]
[1780224623765,49.5,73737.79,88.8,-0.01578,2e-05,1.43339]
[1780224630909,49.5,73737.86,88.8,-0.01577,2e-05,1.43327]
[1780224637080,49.5,73737.08,88.8,-0.01576,2e-05,1.43145]
[1780224643122,49.5,73737.14,88.8,-0.01576,2e-05,1.43135]
[1780224649164,49.5,73737.03,88.8,-0.01576,2e-05,1.43154]
[1780224658837,49.5,73737.28,88.8,-0.01575,2e-05,1.43111]
[1780224664269,49.5,73738.68,88.8,-0.01572,2e-05,1.42874]
[1780224669304,49.5,73738.31,88.8,-0.01573,2e-05,1.42937]
[1780224674339,49.5,73736.49,88.8,-0.01577,2e-05,1.43245]
[1780224679374,49.5,73736.69,88.8,-0.01577,2e-05,1.43211]
[1780224687738,49.5,73736.77,88.8,-0.01576,2e-05,1.43198]
[1780224693472,49.5,73736.62,88.8,-0.01574,2e-05,1.42909]
[1780224698507,49.5,73737.23,88.8,-0.01572,2e-05,1.42806]
[1780224704548,49.5,73737.23,88.8,-0.01572,2e-05,1.42806]
[1780224711597,49.5,73737.95,88.8,-0.01571,2e-05,1.42684]
[1780224715626,49.5,73746.58,88.8,-0.01552,2e-05,1.41228]
[1780224720661,49.5,73748.37,88.8,-0.01548,2e-05,1.40928]
[1780224725696,49.5,73748.26,88.8,-0.01548,2e-05,1.40946]
[1780224738788,49.5,73748.23,88.8,-0.01548,2e-05,1.40951]
[1780224742421,49.5,73750.72,88.8,-0.01543,2e-05,1.40534]
[1780224742426,49.5,73750.72,88.8,-0.01543,2e-05,1.40534]
[1780224742901,49.5,73750.44,88.8,-0.01543,2e-05,1.40581]
[1780224744551,49.5,73750.49,88.8,-0.01543,2e-05,1.40573]
[1780224744558,49.5,73750.49,88.8,-0.01543,2e-05,1.40573]
[1780224744745,49.5,73750.49,88.8,-0.01543,2e-05,1.40573]
[1780224749435,49.5,73750.49,88.8,-0.01543,2e-05,1.40573]
[1780224751003,49.5,73757.43,88.8,-0.01528,2e-05,1.39415]
[1780224751844,49.5,73757.43,88.8,-0.01528,2e-05,1.39415]
[1780224759579,49.5,73759.74,88.8,-0.0152,2e-05,1.38723]
[1780224764970,49.5,73766.86,88.8,-0.01505,2e-05,1.37548]
[1780224770007,49.5,73767.56,88.8,-0.01503,2e-05,1.37433]
[1780224777055,49.5,73767.74,88.8,-0.01503,2e-05,1.37403]
[1780224782091,49.5,73770.03,88.8,-0.01498,2e-05,1.37027]
[1780224787130,49.5,73768.61,88.8,-0.01501,2e-05,1.3726]
[1780224792164,49.5,73752.85,88.8,-0.01535,2e-05,1.39868]
[1780224797200,49.5,73748.83,88.8,-0.01544,2e-05,1.4054]
[1780224802235,49.5,73748.38,88.8,-0.01545,2e-05,1.40615]
[1780224808279,49.5,73748.93,88.8,-0.01543,2e-05,1.40523]
[1780224813314,49.5,73749.71,88.8,-0.01538,2e-05,1.40082]
[1780224818681,49.5,73749.66,88.8,-0.01539,2e-05,1.4009]
[1780224822257,49.5,73749.66,88.8,-0.01539,2e-05,1.4009]
[1780224823792,49.5,73749.86,88.8,-0.01538,2e-05,1.40057]
[1780224832447,49.5,73749.86,88.8,-0.01538,2e-05,1.40057]
[1780224838489,49.5,73749.7,88.8,-0.01538,2e-05,1.40083]
[1780224843694,49.5,73749.56,88.8,-0.01539,2e-05,1.40107]
[1780224850574,49.5,73750.01,88.8,-0.01538,2e-05,1.40032]
[1780224855609,49.5,73748.7,88.8,-0.01541,2e-05,1.40251]
[1780224862657,49.5,73748.8,88.8,-0.0154,2e-05,1.40234]
[1780224868700,49.5,73748.92,88.8,-0.0154,2e-05,1.40214]
[1780224873735,49.5,73757.26,88.8,-0.01519,2e-05,1.38517]
[1780224878770,49.5,73763.06,88.8,-0.01507,2e-05,1.37559]
[1780224884812,49.5,73764.07,88.8,-0.01504,2e-05,1.37393]
[1780224889846,49.5,73764.04,88.8,-0.01504,2e-05,1.37398]
[1780224895888,49.5,73763.39,88.8,-0.01506,2e-05,1.37505]
[1780224900923,49.5,73759.85,88.8,-0.01513,2e-05,1.38089]
[1780224905959,49.5,73754.67,88.8,-0.01524,2e-05,1.38946]
[1780224910995,49.5,73754.76,88.8,-0.01524,2e-05,1.38931]
[1780224916030,49.5,73755.24,88.8,-0.01523,2e-05,1.38852]
[1780224921065,49.5,73761.59,88.8,-0.0151,2e-05,1.37802]
[1780224926100,49.5,73761.89,88.8,-0.01509,2e-05,1.37752]
[1780224931933,49.5,73761.95,88.8,-0.01509,2e-05,1.37742]
[1780224942212,49.5,73762.2,88.8,-0.01505,2e-05,1.37394]
[1780224947247,49.5,73764.2,88.8,-0.01501,2e-05,1.37065]
[1780224952282,49.5,73764.13,88.8,-0.01501,2e-05,1.37076]
[1780224962352,49.5,73764.13,88.8,-0.01501,2e-05,1.37076]
[1780224967387,49.5,73764.33,88.8,-0.01501,2e-05,1.37044]
[1780224972421,49.5,73764.8,88.8,-0.015,2e-05,1.36966]
[1780224981485,49.5,73764.7,88.8,-0.015,2e-05,1.36983]
[1780224987527,49.5,73764.21,88.8,-0.01501,2e-05,1.37063]
[1780224992562,49.5,73764.16,88.8,-0.01498,2e-05,1.36765]
[1780224997598,49.5,73764.45,88.8,-0.01497,2e-05,1.36717]
[1780225002634,49.5,73764.64,88.8,-0.01497,2e-05,1.36686]
[1780225007668,49.5,73764.9,88.8,-0.01496,2e-05,1.36644]
[1780225012704,49.5,73765.8,88.8,-0.01494,2e-05,1.36496]
[1780225017739,49.5,73765.83,88.8,-0.01494,2e-05,1.36491]
[1780225022774,49.5,73765.85,88.8,-0.01494,2e-05,1.36488]
[1780225027809,49.5,73766.18,88.8,-0.01494,2e-05,1.36434]
[1780225033851,49.5,73768.32,88.8,-0.01489,2e-05,1.36084]
[1780225042930,49.5,73768.32,88.8,-0.01489,2e-05,1.36084]
[1780225042966,49.5,73768.32,88.8,-0.01489,2e-05,1.36084]
[1780225049963,49.5,73770.04,88.8,-0.01485,2e-05,1.35803]
[1780225057012,49.5,73774.33,88.8,-0.01473,2e-05,1.34801]
[1780225061040,49.5,73784.25,88.8,-0.01453,2e-05,1.332]
[1780225066075,49.5,73788.87,88.8,-0.01443,2e-05,1.32459]
[1780225071110,49.5,73789.88,88.8,-0.01441,2e-05,1.32298]
[1780225076145,49.5,73792.25,88.8,-0.01436,2e-05,1.3192]
[1780225081180,49.5,73792.28,88.8,-0.01436,2e-05,1.31915]
[1780225089236,49.5,73792.3,88.8,-0.01436,2e-05,1.31912]
[1780225094271,49.5,73792.74,88.8,-0.01435,2e-05,1.31842]
[1780225099306,49.5,73796.56,88.8,-0.01428,2e-05,1.31234]
[1780225104341,49.5,73796.57,88.8,-0.01428,2e-05,1.31233]
[1780225109376,49.5,73795.68,88.8,-0.01429,2e-05,1.31374]
[1780225114411,49.5,73795.62,88.8,-0.01426,2e-05,1.31085]
[1780225119446,49.5,73795.54,88.8,-0.01427,2e-05,1.31097]
[1780225123815,49.5,73796.85,88.8,-0.01424,2e-05,1.3089]
[1780225123843,49.5,73796.85,88.8,-0.01424,2e-05,1.3089]
[1780225127307,49.5,73797.16,88.8,-0.01423,2e-05,1.30841]
[1780225127888,49.5,73797.16,88.8,-0.01423,2e-05,1.30841]
[1780225132093,49.5,73797.49,88.8,-0.01423,2e-05,1.30816]
[1780225132902,49.5,73797.35,88.8,-0.01423,2e-05,1.30839]
[1780225138185,49.5,73797.35,88.8,-0.01423,2e-05,1.30839]
[1780225139321,49.51,73797.21,88.8,-0.01424,2e-05,1.30889]
[1780225144624,49.51,73797.91,88.8,-0.01423,2e-05,1.30806]
[1780225149659,49.51,73796.01,88.8,-0.01427,2e-05,1.31107]
[1780225154694,49.51,73796.08,88.8,-0.01427,2e-05,1.31096]
[1780225159729,49.51,73794.31,88.8,-0.0143,2e-05,1.31377]
[1780225167085,49.51,73794.37,88.8,-0.0143,2e-05,1.31368]
[1780225167903,49.51,73794.37,88.8,-0.0143,2e-05,1.31368]
[1780225174331,49.51,73795.88,88.8,-0.01424,2e-05,1.30857]
[1780225177265,49.51,73795.88,88.8,-0.01424,2e-05,1.30857]
[1780225179520,49.52,73796.7,88.8,-0.01424,2e-05,1.30813]
[1780225182857,49.52,73796.06,88.8,-0.01426,2e-05,1.30972]
[1780225188931,49.52,73797.42,88.8,-0.01423,2e-05,1.30785]
[1780225193967,49.52,73796.88,88.8,-0.01424,2e-05,1.3087]
[1780225199002,49.52,73797.4,88.8,-0.01423,2e-05,1.30788]
[1780225204006,49.52,73797.9,88.8,-0.01422,2e-05,1.30709]
[1780225209083,49.52,73799.76,88.8,-0.01418,2e-05,1.30415]
[1780225215125,49.52,73805.9,88.8,-0.01406,2e-05,1.29447]
[1780225220160,49.52,73807.91,88.8,-0.01402,2e-05,1.29132]
[1780225225194,49.52,73806.92,88.8,-0.01404,2e-05,1.29287]
[1780225230230,49.52,73809.44,88.8,-0.01399,2e-05,1.28892]
[1780225236272,49.52,73810.27,88.8,-0.01394,2e-05,1.28467]
[1780225242314,49.52,73813.49,88.8,-0.01388,2e-05,1.27965]
[1780225248357,49.52,73814.99,88.8,-0.01385,2e-05,1.27732]
[1780225254399,49.52,73815.11,88.8,-0.01385,2e-05,1.27713]
[1780225259434,49.52,73812.92,88.8,-0.01389,2e-05,1.28054]
[1780225267492,49.52,73813.79,88.8,-0.01387,2e-05,1.27919]
[1780225272525,49.52,73813.84,88.8,-0.01387,2e-05,1.27911]
[1780225281588,49.52,73813.84,88.8,-0.01387,2e-05,1.27911]
[1780225286632,49.52,73822.26,88.8,-0.01371,2e-05,1.26606]
[1780225291668,49.52,73823.09,88.8,-0.01366,2e-05,1.26186]
[1780225304267,49.52,73823.24,88.8,-0.01366,2e-05,1.26163]
[1780225309795,49.52,73821.28,88.8,-0.0137,2e-05,1.26465]
[1780225314830,49.52,73821.36,88.8,-0.01369,2e-05,1.26453]
[1780225319865,49.52,73825.67,88.8,-0.01361,2e-05,1.25789]
[1780225324901,49.52,73827.09,88.8,-0.01358,2e-05,1.25571]
[1780225329937,49.52,73831.4,88.8,-0.0135,2e-05,1.24912]
[1780225334972,49.52,73828.69,88.8,-0.01355,2e-05,1.25326]
[1780225340015,49.52,73828.92,88.8,-0.01355,2e-05,1.25291]
[1780225342974,49.52,73830.97,88.8,-0.01351,2e-05,1.24977]
[1780225342987,49.52,73830.97,88.8,-0.01351,2e-05,1.24977]
[1780225350082,49.52,73832.58,88.8,-0.01348,2e-05,1.24731]
[1780225355118,49.52,73836.89,88.8,-0.01336,2e-05,1.23787]
[1780225360153,49.52,73838.59,88.8,-0.01333,2e-05,1.23529]
[1780225366195,49.52,73839.55,88.8,-0.01331,2e-05,1.23384]
[1780225371230,49.52,73839.24,88.8,-0.01332,2e-05,1.23431]
[1780225376265,49.52,73839.88,88.8,-0.01331,2e-05,1.23334]
[1780225381300,49.52,73841.76,88.8,-0.01327,2e-05,1.2305]
[1780225386336,49.52,73843.42,88.8,-0.01324,2e-05,1.22799]
[1780225391373,49.52,73842.05,88.8,-0.01326,2e-05,1.23006]
[1780225396406,49.52,73841.66,88.8,-0.01327,2e-05,1.23065]
[1780225401442,49.52,73837.75,88.8,-0.01335,2e-05,1.23656]
[1780225402449,49.52,73826.41,88.8,-0.01357,2e-05,1.25385]
[1780225407484,49.52,73818.49,88.8,-0.01372,2e-05,1.26603]
[1780225412521,49.52,73817.27,88.8,-0.01371,2e-05,1.26499]
[1780225417555,49.52,73817.45,88.8,-0.01371,2e-05,1.26471]
[1780225422591,49.52,73816.92,88.8,-0.01372,2e-05,1.26553]
[1780225423885,49.52,73816.92,88.8,-0.01372,2e-05,1.26553]
[1780225424400,49.52,73816.92,88.8,-0.01372,2e-05,1.26553]
[1780225432661,49.52,73817.61,88.8,-0.01371,2e-05,1.26447]
[1780225437691,49.52,73818.11,88.8,-0.0137,2e-05,1.26369]
[1780225442731,49.52,73816.05,88.8,-0.01374,2e-05,1.26687]
[1780225447766,49.52,73815.56,88.8,-0.01375,2e-05,1.26763]
[1780225454158,49.52,73815.37,88.8,-0.01375,2e-05,1.26793]
[1780225460856,49.52,73815.43,88.8,-0.01375,2e-05,1.26783]
[1780225465891,49.52,73815.31,88.8,-0.01375,2e-05,1.26802]
[1780225470926,49.52,73815.44,88.8,-0.01375,2e-05,1.26782]
[1780225475964,49.52,73811.18,88.8,-0.0138,2e-05,1.27148]
[1780225481000,49.52,73806.31,88.8,-0.0139,2e-05,1.27905]
[1780225486228,49.52,73804.14,88.8,-0.01394,2e-05,1.28244]
[1780225492077,49.52,73810.97,88.8,-0.01381,2e-05,1.27181]
[1780225497112,49.52,73813.76,88.8,-0.01375,2e-05,1.26749]
[1780225502149,49.52,73814.45,88.8,-0.01374,2e-05,1.26642]
[1780225507184,49.52,73824.92,88.8,-0.01353,2e-05,1.25032]
[1780225512219,49.52,73825.34,88.8,-0.01353,2e-05,1.24967]
[1780225517254,49.52,73819.07,88.8,-0.01365,2e-05,1.25929]
[1780225522291,49.52,73817.65,88.8,-0.01368,2e-05,1.26148]
[1780225528333,49.52,73817.3,88.8,-0.01368,2e-05,1.26202]
[1780225535382,49.52,73817.27,88.8,-0.01365,2e-05,1.25914]
[1780225541424,49.52,73817.1,88.8,-0.01366,2e-05,1.2594]
[1780225546459,49.52,73817.37,88.8,-0.01365,2e-05,1.25899]
[1780225551494,49.52,73816.84,88.8,-0.01366,2e-05,1.25981]
[1780225556529,49.52,73817.28,88.8,-0.01365,2e-05,1.25913]
[1780225561563,49.52,73813.49,88.8,-0.01373,2e-05,1.26497]
[1780225566599,49.52,73820.65,88.8,-0.01359,2e-05,1.25395]
[1780225571634,49.52,73821.08,88.8,-0.01358,2e-05,1.25329]
[1780225577676,49.52,73820.73,88.8,-0.01359,2e-05,1.25383]
[1780225582711,49.52,73820.92,88.8,-0.01358,2e-05,1.25353]
[1780225587746,49.52,73820.89,88.8,-0.01358,2e-05,1.25358]
[1780225594796,49.52,73822.64,88.8,-0.01352,2e-05,1.24799]
[1780225605875,49.52,73818.86,88.8,-0.01359,2e-05,1.25378]
[1780225610910,49.52,73819.4,88.8,-0.01358,2e-05,1.25295]
[1780225615945,49.52,73819.19,88.8,-0.01358,2e-05,1.25328]
[1780225624001,49.52,73820.09,88.8,-0.01357,2e-05,1.2519]
[1780225629036,49.52,73819.02,88.8,-0.01359,2e-05,1.25354]
[1780225634074,49.52,73819.07,88.8,-0.01359,2e-05,1.25346]
[1780225639110,49.52,73820.12,88.8,-0.01357,2e-05,1.25185]
[1780225643003,49.52,73819.26,88.8,-0.01358,2e-05,1.25317]
[1780225643030,49.52,73819.26,88.8,-0.01358,2e-05,1.25317]
[1780225653208,49.52,73818.93,88.8,-0.01356,2e-05,1.25076]
[1780225658243,49.52,73819.05,88.8,-0.01356,2e-05,1.25058]
[1780225669079,49.52,73819.09,88.8,-0.01356,2e-05,1.25052]
[1780225674354,49.52,73819.03,88.8,-0.01356,2e-05,1.25061]
[1780225681404,49.52,73819.04,88.8,-0.01356,2e-05,1.25059]
[1780225686439,49.52,73819.58,88.8,-0.01355,2e-05,1.24977]
[1780225691473,49.52,73819.61,88.8,-0.01355,2e-05,1.24972]
[1780225696509,49.52,73819.58,88.8,-0.01355,2e-05,1.24977]
[1780225701544,49.52,73820.53,88.8,-0.01353,2e-05,1.24831]
[1780225706579,49.52,73820.66,88.8,-0.01353,2e-05,1.24811]
[1780225712621,49.52,73820.66,88.8,-0.0135,2e-05,1.24521]
[1780225717658,49.52,73820.51,88.8,-0.0135,2e-05,1.24544]
[1780225723699,49.52,73820.24,88.8,-0.0135,2e-05,1.24585]
[1780225724481,49.52,73820.24,88.8,-0.0135,2e-05,1.24585]
[1780225724545,49.52,73820.24,88.8,-0.0135,2e-05,1.24585]
[1780225729742,49.52,73820.16,88.8,-0.01351,2e-05,1.24597]
[1780225734777,49.52,73817.78,88.8,-0.01355,2e-05,1.24961]
[1780225739812,49.52,73815.66,88.8,-0.01359,2e-05,1.25286]
[1780225748875,49.52,73815.73,88.8,-0.01359,2e-05,1.25275]
[1780225753911,49.52,73815.85,88.8,-0.01359,2e-05,1.25257]
[1780225758945,49.52,73816.41,88.8,-0.01358,2e-05,1.25171]
[1780225763981,49.52,73816.15,88.8,-0.01358,2e-05,1.25211]
[1780225774056,49.52,73816.33,88.8,-0.01355,2e-05,1.24892]
[1780225782111,49.52,73816.55,88.8,-0.01355,2e-05,1.24858]
[1780225788154,49.52,73816.84,88.8,-0.01354,2e-05,1.24814]
[1780225795204,49.52,73817.04,88.8,-0.01354,2e-05,1.24783]
[1780225805799,49.52,73817.04,88.8,-0.01354,2e-05,1.24783]
[1780225811316,49.52,73819.14,88.8,-0.01349,2e-05,1.24462]
[1780225817358,49.52,73818.42,88.8,-0.01351,2e-05,1.24572]
[1780225822393,49.52,73818.58,88.8,-0.01351,2e-05,1.24548]
[1780225830450,49.52,73822.27,88.8,-0.01343,2e-05,1.23985]
[1780225835485,49.52,73824.87,88.8,-0.01335,2e-05,1.233]
[1780225848577,49.52,73825.08,88.8,-0.01335,2e-05,1.23269]
[1780225853612,49.52,73827.42,88.8,-0.01331,2e-05,1.22914]
[1780225858646,49.52,73825.09,88.8,-0.01335,2e-05,1.23267]
[1780225865696,49.52,73825.79,88.8,-0.01334,2e-05,1.23161]
[1780225872745,49.52,73826.64,88.8,-0.01332,2e-05,1.23032]
[1780225877781,49.52,73831.12,88.8,-0.01323,2e-05,1.22356]
[1780225882816,49.52,73825.79,88.8,-0.01334,2e-05,1.23161]
[1780225887851,49.52,73820.82,88.8,-0.01343,2e-05,1.23916]
[1780225894900,49.52,73821.45,88.8,-0.01339,2e-05,1.2353]
[1780225900942,49.52,73820.06,88.8,-0.01342,2e-05,1.23741]
[1780225905977,49.52,73821.32,88.8,-0.01339,2e-05,1.2355]
[1780225913026,49.52,73821.54,88.8,-0.01339,2e-05,1.23516]
[1780225922089,49.52,73820.92,88.8,-0.0134,2e-05,1.23611]
[1780225926119,49.52,73811.24,88.8,-0.01359,2e-05,1.25089]
[1780225931155,49.52,73803.42,88.8,-0.01374,2e-05,1.26293]
[1780225936192,49.52,73801.93,88.8,-0.01377,2e-05,1.26524]
[1780225941227,49.52,73804.82,88.8,-0.01371,2e-05,1.26077]
[1780225943047,49.52,73804.82,88.8,-0.01371,2e-05,1.26077]
[1780225943313,49.52,73804.7,88.8,-0.01372,2e-05,1.26095]
[1780225950290,49.52,73804.91,88.8,-0.01371,2e-05,1.26063]
[1780225955325,49.52,73802.87,88.8,-0.01372,2e-05,1.26085]
[1780225960360,49.52,73802.5,88.8,-0.01373,2e-05,1.26142]
[1780225965395,49.52,73801.51,88.8,-0.01375,2e-05,1.26295]
[1780225970430,49.52,73801.39,88.8,-0.01375,2e-05,1.26313]
[1780225980500,49.52,73800.77,88.8,-0.01376,2e-05,1.26409]
[1780225985535,49.52,73799.82,88.8,-0.01378,2e-05,1.26556]
[1780225990570,49.52,73799.96,88.8,-0.01378,2e-05,1.26535]
[1780225995605,49.52,73801.34,88.8,-0.01375,2e-05,1.26321]
[1780226006682,49.52,73800.89,88.8,-0.01376,2e-05,1.26391]
[1780226007191,49.52,73800.89,88.8,-0.01376,2e-05,1.26391]
[1780226013736,49.52,73800.07,88.8,-0.01375,2e-05,1.26223]
[1780226018767,49.52,73799.85,88.8,-0.01375,2e-05,1.26257]
[1780226024629,49.52,73800.53,88.8,-0.01374,2e-05,1.26152]
[1780226024647,49.52,73800.53,88.8,-0.01374,2e-05,1.26152]
[1780226029844,49.52,73800.68,88.8,-0.01373,2e-05,1.26129]
[1780226035886,49.52,73799.87,88.8,-0.01375,2e-05,1.26254]
[1780226040922,49.52,73800.1,88.8,-0.01375,2e-05,1.26219]
[1780226045956,49.52,73799.92,88.8,-0.01375,2e-05,1.26247]
[1780226051997,49.52,73800.48,88.8,-0.01374,2e-05,1.2616]
[1780226057033,49.52,73805.8,88.8,-0.01363,2e-05,1.2534]
[1780226062069,49.52,73806.54,88.8,-0.01362,2e-05,1.25226]
[1780226067104,49.52,73808.42,88.8,-0.01358,2e-05,1.24937]
[1780226072139,49.52,73808.32,88.8,-0.01355,2e-05,1.24661]
[1780226077621,49.52,73809.32,88.8,-0.01353,2e-05,1.24507]
[1780226083216,49.52,73809.27,88.8,-0.01353,2e-05,1.24515]
[1780226088251,49.52,73809.59,88.8,-0.01353,2e-05,1.24466]
[1780226094293,49.52,73809.96,88.8,-0.01352,2e-05,1.2441]
[1780226101342,49.52,73809.63,88.8,-0.01353,2e-05,1.2446]
[1780226106377,49.52,73811.75,88.8,-0.01349,2e-05,1.24136]
[1780226111412,49.52,73811.64,88.8,-0.01349,2e-05,1.24153]
[1780226116447,49.52,73811.1,88.8,-0.0135,2e-05,1.24235]
[1780226121482,49.52,73809.06,88.8,-0.01354,2e-05,1.24547]
[1780226126517,49.52,73809.36,88.8,-0.01353,2e-05,1.24501]
[1780226131554,49.52,73809.25,88.8,-0.0135,2e-05,1.24227]
[1780226136589,49.52,73809.52,88.8,-0.0135,2e-05,1.24185]
[1780226142631,49.52,73810.29,88.8,-0.01348,2e-05,1.24068]
[1780226148676,49.52,73809.87,88.8,-0.01349,2e-05,1.24132]
[1780226153711,49.52,73809.37,88.8,-0.0135,2e-05,1.24208]
[1780226160761,49.52,73808.69,88.8,-0.01352,2e-05,1.24312]
[1780226165867,49.52,73808.95,88.8,-0.01351,2e-05,1.24272]
[1780226175866,49.52,73809.07,88.8,-0.01351,2e-05,1.24254]
[1780226180901,49.52,73805.96,88.8,-0.01357,2e-05,1.2473]
[1780226185936,49.52,73804.21,88.8,-0.0136,2e-05,1.24999]
[1780226190971,49.52,73806.6,88.8,-0.01356,2e-05,1.24632]
[1780226196007,49.52,73807.02,88.8,-0.01352,2e-05,1.24276]
[1780226204062,49.52,73806.19,88.8,-0.01353,2e-05,1.24403]
[1780226209097,49.52,73804.97,88.8,-0.01356,2e-05,1.2459]
[1780226215139,49.52,73799.2,88.8,-0.01367,2e-05,1.25476]
[1780226220174,49.52,73798.01,88.8,-0.01369,2e-05,1.2566]
[1780226225209,49.52,73799.17,88.8,-0.01367,2e-05,1.25481]
[1780226230244,49.52,73802.61,88.8,-0.0136,2e-05,1.24952]
[1780226238349,49.52,73802.79,88.8,-0.0136,2e-05,1.24924]
[1780226243318,49.52,73802.99,88.8,-0.0136,2e-05,1.24893]
[1780226243822,49.52,73802.99,88.8,-0.0136,2e-05,1.24893]
[1780226251440,49.52,73806.27,88.8,-0.0135,2e-05,1.24099]
[1780226256475,49.52,73806.27,88.8,-0.0135,2e-05,1.24099]
[1780226264531,49.52,73806.45,88.8,-0.0135,2e-05,1.24071]
[1780226273594,49.52,73806.31,88.8,-0.0135,2e-05,1.24093]
[1780226285887,49.52,73806.38,88.8,-0.0135,2e-05,1.24082]
[1780226293371,49.52,73804.34,88.8,-0.01354,2e-05,1.24394]
[1780226299776,49.52,73810.11,88.8,-0.01343,2e-05,1.23513]
[1780226304813,49.52,73810.3,88.8,-0.01342,2e-05,1.23484]
[1780226309846,49.52,73812.73,88.8,-0.01338,2e-05,1.23115]
[1780226320923,49.52,73812.69,88.8,-0.01335,2e-05,1.22831]
[1780226324668,49.52,73812.69,88.8,-0.01335,2e-05,1.22831]
[1780226325191,49.52,73812.69,88.8,-0.01335,2e-05,1.22831]
[1780226330992,49.52,73812.69,88.8,-0.01335,2e-05,1.22831]
[1780226342070,49.52,73810.59,88.8,-0.01339,2e-05,1.2315]
[1780226349119,49.52,73808.39,88.8,-0.01343,2e-05,1.23484]
[1780226363216,49.52,73808.45,88.8,-0.01343,2e-05,1.23475]
[1780226370267,49.52,73809.05,88.8,-0.01342,2e-05,1.23384]
[1780226376309,49.52,73808.3,88.8,-0.0134,2e-05,1.23207]
[1780226383358,49.52,73807.74,88.8,-0.01341,2e-05,1.23292]
[1780226390406,49.52,73808.57,88.8,-0.0134,2e-05,1.23166]
[1780226395539,49.52,73808.57,88.8,-0.0134,2e-05,1.23166]
[1780226402493,49.52,73808.3,88.8,-0.0134,2e-05,1.23207]
[1780226409271,49.52,73808.34,88.8,-0.0134,2e-05,1.23201]
[1780226414578,49.52,73803.59,88.8,-0.01349,2e-05,1.23925]
[1780226419614,49.52,73801.73,88.8,-0.01353,2e-05,1.24209]
[1780226424649,49.52,73801.28,88.8,-0.01354,2e-05,1.24278]
[1780226432625,49.52,73802.04,88.8,-0.01349,2e-05,1.2387]
[1780226437740,49.52,73802.55,88.8,-0.01348,2e-05,1.23792]
[1780226442775,49.52,73801.59,88.8,-0.0135,2e-05,1.23938]
[1780226447810,49.52,73803.81,88.8,-0.01346,2e-05,1.236]
[1780226453852,49.52,73804.9,88.8,-0.01344,2e-05,1.23434]
[1780226463922,49.52,73804.9,88.8,-0.01344,2e-05,1.23434]
[1780226470971,49.52,73802.9,88.8,-0.01348,2e-05,1.23738]
[1780226477013,49.52,73802.9,88.8,-0.01348,2e-05,1.23738]
[1780226488091,49.52,73803.01,88.8,-0.01347,2e-05,1.23722]
[1780226494133,49.52,73803.13,88.8,-0.01344,2e-05,1.23412]
[1780226500175,49.52,73803.26,88.8,-0.01344,2e-05,1.23392]
[1780226505210,49.52,73803.3,88.8,-0.01344,2e-05,1.23386]
[1780226513267,49.52,73804.08,88.8,-0.01342,2e-05,1.23267]
[1780226518301,49.52,73809.53,88.8,-0.01332,2e-05,1.2244]
[1780226524343,49.52,73810.1,88.8,-0.01331,2e-05,1.22354]
[1780226529378,49.52,73814.76,88.8,-0.01322,2e-05,1.21651]
[1780226534413,49.52,73816.52,88.8,-0.01318,2e-05,1.21386]
[1780226539448,49.52,73816.05,88.8,-0.01319,2e-05,1.21457]
[1780226543477,49.52,73807.14,88.8,-0.01336,2e-05,1.22802]
[1780226543875,49.52,73807.14,88.8,-0.01336,2e-05,1.22802]
[1780226543926,49.52,73807.14,88.8,-0.01336,2e-05,1.22802]
[1780226553548,49.52,73809.93,88.8,-0.01328,2e-05,1.2209]
[1780226558583,49.52,73806.73,88.8,-0.01334,2e-05,1.22574]
[1780226564625,49.52,73806.73,88.8,-0.01334,2e-05,1.22574]
[1780226571674,49.52,73807.84,88.8,-0.01332,2e-05,1.22406]
[1780226577716,49.52,73807.18,88.8,-0.01333,2e-05,1.22506]
[1780226582751,49.52,73807.41,88.8,-0.01333,2e-05,1.22471]
[1780226587848,49.52,73805.8,88.8,-0.01336,2e-05,1.22715]
[1780226588504,49.52,73805.8,88.8,-0.01336,2e-05,1.22715]
[1780226590343,49.53,73803.95,88.8,-0.0134,2e-05,1.23036]
[1780226592797,49.53,73805.32,88.8,-0.01338,2e-05,1.22908]
[1780226598871,49.54,73804.96,88.8,-0.0134,2e-05,1.23002]
[1780226606929,49.54,73807.41,88.8,-0.01335,2e-05,1.22631]
[1780226613978,49.54,73805.11,88.8,-0.01336,2e-05,1.22689]
[1780226619013,49.54,73805.07,88.8,-0.01336,2e-05,1.22695]
[1780226625217,49.54,73804.55,88.8,-0.01337,2e-05,1.22774]
[1780226625238,49.54,73804.55,88.8,-0.01337,2e-05,1.22774]
[1780226631097,49.54,73805.18,88.8,-0.01336,2e-05,1.22678]
[1780226636132,49.54,73805.22,88.8,-0.01336,2e-05,1.22672]
[1780226641167,49.54,73805.27,88.8,-0.01336,2e-05,1.22664]
[1780226648218,49.54,73805.38,88.8,-0.01336,2e-05,1.22648]
[1780226653253,49.54,73804.74,88.8,-0.01337,2e-05,1.22745]
[1780226658288,49.54,73806.79,88.8,-0.01333,2e-05,1.22434]
[1780226663322,49.54,73807.74,88.8,-0.01331,2e-05,1.2229]
[1780226668357,49.54,73808.65,88.8,-0.01329,2e-05,1.22153]
[1780226674400,49.54,73809.04,88.8,-0.01326,2e-05,1.21804]
[1780226679435,49.54,73809.02,88.8,-0.01326,2e-05,1.21807]
[1780226684470,49.54,73816.15,88.8,-0.01312,2e-05,1.20736]
[1780226689505,49.54,73816.94,88.8,-0.01311,2e-05,1.20618]
[1780226695546,49.54,73818.27,88.8,-0.01308,2e-05,1.20419]
[1780226701589,49.54,73818.26,88.8,-0.01308,2e-05,1.2042]
[1780226707631,49.54,73817.19,88.8,-0.0131,2e-05,1.2058]
[1780226712666,49.54,73817.62,88.8,-0.01309,2e-05,1.20516]
[1780226717700,49.54,73818.05,88.8,-0.01308,2e-05,1.20452]
[1780226722736,49.54,73818.71,88.8,-0.01307,2e-05,1.20353]
[1780226729785,49.54,73818.27,88.8,-0.01308,2e-05,1.20419]
[1780226735827,49.54,73818.18,88.8,-0.01305,2e-05,1.20145]
[1780226741869,49.54,73818.07,88.8,-0.01305,2e-05,1.20161]
[1780226749925,49.54,73817.98,88.8,-0.01306,2e-05,1.20175]
[1780226756974,49.54,73817.98,88.8,-0.01306,2e-05,1.20175]
[1780226765031,49.54,73820.23,88.8,-0.01301,2e-05,1.19839]
[1780226776108,49.54,73818.76,88.8,-0.01304,2e-05,1.20058]
[1780226781143,49.54,73820.7,88.8,-0.013,2e-05,1.19769]
[1780226786178,49.54,73821.17,88.8,-0.013,2e-05,1.19699]
[1780226791216,49.54,73823.52,88.8,-0.01292,2e-05,1.19065]
[1780226796252,49.54,73827.15,88.8,-0.01285,2e-05,1.18528]
[1780226801287,49.54,73829.06,88.8,-0.01282,2e-05,1.18246]
[1780226807329,49.54,73830.29,88.8,-0.01279,2e-05,1.18065]
[1780226815385,49.54,73829.96,88.8,-0.0128,2e-05,1.18113]
[1780226821426,49.54,73834.4,88.8,-0.01272,2e-05,1.17461]
[1780226826462,49.54,73838.82,88.8,-0.01264,2e-05,1.16815]
[1780226831497,49.54,73839.27,88.8,-0.01263,2e-05,1.16749]
[1780226836532,49.54,73839.26,88.8,-0.01263,2e-05,1.1675]
[1780226839020,49.54,73839.26,88.8,-0.01263,2e-05,1.1675]
[1780226841280,49.54,73844.92,88.8,-0.01252,2e-05,1.15927]
[1780226843958,49.54,73846.74,88.8,-0.01249,2e-05,1.15663]
[1780226843975,49.54,73846.74,88.8,-0.01249,2e-05,1.15663]
[1780226851637,49.54,73854.06,88.8,-0.01233,2e-05,1.14329]
[1780226858686,49.54,73858.84,88.8,-0.01224,2e-05,1.13645]
[1780226863721,49.54,73861.9,88.8,-0.01219,2e-05,1.13209]
[1780226869765,49.54,73859.62,88.8,-0.01223,2e-05,1.13534]
[1780226876814,49.54,73859.8,88.8,-0.01223,2e-05,1.13508]
[1780226881850,49.54,73860.43,88.8,-0.01221,2e-05,1.13418]
[1780226888898,49.54,73860.42,88.8,-0.01221,2e-05,1.1342]
[1780226893934,49.54,73860.66,88.8,-0.01221,2e-05,1.13386]
[1780226898969,49.54,73862.22,88.8,-0.01218,2e-05,1.13163]
[1780226904008,49.54,73862.45,88.8,-0.01218,2e-05,1.13131]
[1780226909040,49.54,73863.2,88.8,-0.01216,2e-05,1.13024]
[1780226914075,49.54,73863.05,88.8,-0.01214,2e-05,1.12769]
[1780226920117,49.54,73862.86,88.8,-0.01214,2e-05,1.12796]
[1780226925248,49.54,73862.98,88.8,-0.01214,2e-05,1.12779]
[1780226925293,49.54,73862.98,88.8,-0.01214,2e-05,1.12779]
[1780226931197,49.54,73865.21,88.8,-0.0121,2e-05,1.12463]
[1780226936232,49.54,73864.9,88.8,-0.01211,2e-05,1.12507]
[1780226941267,49.54,73866.12,88.8,-0.01208,2e-05,1.12334]
[1780226947309,49.54,73864.28,88.8,-0.01212,2e-05,1.12595]
[1780226955365,49.54,73866.39,88.8,-0.01208,2e-05,1.12296]
[1780226960400,49.54,73867.59,88.8,-0.01206,2e-05,1.12127]
[1780226966444,49.54,73867.63,88.8,-0.01206,2e-05,1.12121]
[1780226971479,49.54,73868.38,88.8,-0.01202,2e-05,1.11741]
[1780226978529,49.54,73868.76,88.8,-0.01201,2e-05,1.11687]
[1780226983565,49.54,73869.51,88.8,-0.012,2e-05,1.11581]
[1780226988601,49.54,73869.69,88.8,-0.01199,2e-05,1.11556]
[1780226998671,49.54,73869.69,88.8,-0.01199,2e-05,1.11556]
[1780227003706,49.54,73865.64,88.8,-0.01206,2e-05,1.12127]
[1780227009748,49.54,73866.85,88.8,-0.01204,2e-05,1.11956]
[1780227014783,49.54,73866.65,88.8,-0.01205,2e-05,1.11985]
[1780227022839,49.54,73866.5,88.8,-0.01205,2e-05,1.12006]
[1780227027875,49.54,73866.43,88.8,-0.01205,2e-05,1.12016]
[1780227032909,49.54,73861.84,88.8,-0.0121,2e-05,1.1239]
[1780227039959,49.54,73857.65,88.8,-0.01218,2e-05,1.12984]
[1780227044994,49.54,73860.01,88.8,-0.01214,2e-05,1.12649]
[1780227050030,49.54,73852.22,88.8,-0.01228,2e-05,1.13759]
[1780227058086,49.54,73848.16,88.8,-0.01235,2e-05,1.14341]
[1780227064263,49.54,73848.16,88.8,-0.01235,2e-05,1.14341]
[1780227067150,49.54,73830.37,88.8,-0.01267,2e-05,1.16919]
[1780227068157,49.54,73819.28,88.8,-0.01288,2e-05,1.1855]
[1780227073193,49.54,73817.47,88.8,-0.01292,2e-05,1.18818]
[1780227078228,49.54,73829.43,88.8,-0.01269,2e-05,1.17057]
[1780227084270,49.54,73831.25,88.8,-0.01266,2e-05,1.16791]
[1780227089304,49.54,73831.28,88.8,-0.01266,2e-05,1.16786]
[1780227094340,49.54,73831.23,88.8,-0.01263,2e-05,1.16511]
[1780227099375,49.54,73831.1,88.8,-0.01263,2e-05,1.1653]
[1780227104410,49.54,73833.91,88.8,-0.01258,2e-05,1.16121]
[1780227109445,49.54,73829.64,88.8,-0.01266,2e-05,1.16743]
[1780227114481,49.54,73825.59,88.8,-0.01273,2e-05,1.17336]
[1780227119514,49.54,73824.24,88.8,-0.01276,2e-05,1.17535]
[1780227126035,49.54,73820.87,88.8,-0.01282,2e-05,1.1803]
[1780227132606,49.54,73823.51,88.8,-0.01277,2e-05,1.17642]
[1780227138648,49.54,73823.23,88.8,-0.01278,2e-05,1.17683]
[1780227144040,49.54,73823.16,88.8,-0.01278,2e-05,1.17693]
[1780227144123,49.54,73823.16,88.8,-0.01278,2e-05,1.17693]
[1780227155770,49.54,73822.98,88.8,-0.01275,2e-05,1.17436]
[1780227161812,49.54,73822.37,88.8,-0.01276,2e-05,1.17525]
[1780227166847,49.54,73819.99,88.8,-0.01281,2e-05,1.17875]
[1780227171882,49.54,73823.64,88.8,-0.01274,2e-05,1.17339]
[1780227176917,49.54,73828.75,88.8,-0.01265,2e-05,1.16591]
[1780227181952,49.54,73829.47,88.8,-0.01263,2e-05,1.16486]
[1780227186987,49.54,73824.98,88.8,-0.01272,2e-05,1.17142]
[1780227192022,49.54,73824.56,88.8,-0.01272,2e-05,1.17204]
[1780227197057,49.54,73824.07,88.8,-0.01273,2e-05,1.17276]
[1780227203099,49.54,73822.89,88.8,-0.01275,2e-05,1.17449]
[1780227209141,49.54,73822.93,88.8,-0.01275,2e-05,1.17443]
[1780227214176,49.54,73822.82,88.8,-0.01273,2e-05,1.17175]
[1780227219211,49.54,73822.79,88.8,-0.01273,2e-05,1.1718]
[1780227224246,49.54,73827.36,88.8,-0.01264,2e-05,1.16511]
[1780227225316,49.54,73827.36,88.8,-0.01264,2e-05,1.16511]
[1780227225351,49.54,73827.36,88.8,-0.01264,2e-05,1.16511]
[1780227235324,49.54,73826.2,88.8,-0.01266,2e-05,1.1668]
[1780227240359,49.54,73826.22,88.8,-0.01266,2e-05,1.16677]
[1780227246054,49.54,73825.33,88.8,-0.01268,2e-05,1.16807]
[1780227253450,49.54,73825.58,88.8,-0.01267,2e-05,1.16771]
[1780227259492,49.54,73826.67,88.8,-0.01265,2e-05,1.16612]
[1780227264527,49.54,73826.44,88.8,-0.01266,2e-05,1.16645]
[1780227269562,49.54,73828.3,88.8,-0.01262,2e-05,1.16374]
[1780227274597,49.54,73826.83,88.8,-0.01262,2e-05,1.16305]
[1780227280639,49.54,73825.45,88.8,-0.01265,2e-05,1.16507]
[1780227285674,49.54,73825.28,88.8,-0.01265,2e-05,1.16532]
[1780227290709,49.54,73825.41,88.8,-0.01265,2e-05,1.16513]
[1780227295744,49.54,73825.1,88.8,-0.01265,2e-05,1.16558]
[1780227305814,49.54,73825.48,88.8,-0.01265,2e-05,1.16502]
[1780227314877,49.54,73825.07,88.8,-0.01265,2e-05,1.16562]
[1780227319913,49.54,73823.38,88.8,-0.01269,2e-05,1.16809]
[1780227324948,49.54,73822.13,88.8,-0.01271,2e-05,1.16992]
[1780227329983,49.54,73822.66,88.8,-0.0127,2e-05,1.16915]
[1780227339047,49.54,73823.07,88.8,-0.01266,2e-05,1.16571]
[1780227350124,49.54,73821.8,88.8,-0.01269,2e-05,1.16757]
[1780227355158,49.54,73821.22,88.8,-0.0127,2e-05,1.16842]
[1780227362208,49.54,73820.63,88.8,-0.01271,2e-05,1.16928]
[1780227367243,49.54,73820.32,88.8,-0.01271,2e-05,1.16974]
[1780227372278,49.54,73820.05,88.8,-0.01272,2e-05,1.17013]
[1780227377313,49.54,73819.86,88.8,-0.01272,2e-05,1.17041]
[1780227383354,49.54,73819.72,88.8,-0.01272,2e-05,1.17062]
[1780227391411,49.54,73819.76,88.8,-0.01269,2e-05,1.16772]
[1780227401481,49.54,73819.76,88.8,-0.01269,2e-05,1.16772]
[1780227407523,49.54,73819.5,88.8,-0.0127,2e-05,1.1681]
[1780227412557,49.54,73819.59,88.8,-0.0127,2e-05,1.16797]
[1780227417594,49.54,73819.59,88.8,-0.0127,2e-05,1.16797]
[1780227422628,49.54,73819.65,88.8,-0.0127,2e-05,1.16788]
[1780227428671,49.54,73819.7,88.8,-0.0127,2e-05,1.16781]
[1780227433706,49.54,73822.61,88.8,-0.01264,2e-05,1.16355]
[1780227438741,49.54,73828.52,88.8,-0.01253,2e-05,1.15495]
[1780227444134,49.54,73828.85,88.8,-0.01253,2e-05,1.15447]
[1780227444223,49.54,73828.85,88.8,-0.01253,2e-05,1.15447]
[1780227449820,49.54,73825.9,88.8,-0.01258,2e-05,1.15876]
[1780227455863,49.54,73826.61,88.8,-0.01254,2e-05,1.15491]
[1780227461904,49.54,73826.57,88.8,-0.01254,2e-05,1.15497]
[1780227466940,49.54,73826.43,88.8,-0.01254,2e-05,1.15517]
[1780227471979,49.54,73826.46,88.8,-0.01254,2e-05,1.15512]
[1780227477010,49.54,73826.56,88.8,-0.01254,2e-05,1.15498]
[1780227482045,49.54,73826.52,88.8,-0.01254,2e-05,1.15504]
[1780227490102,49.54,73826.77,88.8,-0.01253,2e-05,1.15467]
[1780227495137,49.54,73826.77,88.8,-0.01253,2e-05,1.15467]
[1780227501179,49.54,73826.81,88.8,-0.01253,2e-05,1.15462]
[1780227505207,49.54,73840.0,88.8,-0.01229,2e-05,1.1356]
[1780227507221,49.54,73850.11,88.8,-0.01211,2e-05,1.1212]
[1780227512256,49.54,73854.55,88.8,-0.012,2e-05,1.11217]
[1780227517291,49.54,73854.24,88.8,-0.01201,2e-05,1.11261]
[1780227522326,49.54,73851.91,88.8,-0.01205,2e-05,1.11589]
[1780227525373,49.54,73853.14,88.8,-0.01203,2e-05,1.11416]
[1780227525413,49.54,73853.14,88.8,-0.01203,2e-05,1.11416]
[1780227533402,49.54,73858.44,88.8,-0.01194,2e-05,1.1067]
[1780227538439,49.54,73858.88,88.8,-0.01193,2e-05,1.10608]
[1780227543474,49.54,73859.69,88.8,-0.01191,2e-05,1.10495]
[1780227548509,49.54,73859.92,88.8,-0.01191,2e-05,1.10463]
[1780227553545,49.54,73867.77,88.8,-0.01177,2e-05,1.09368]
[1780227558579,49.54,73867.46,88.8,-0.01178,2e-05,1.09411]
[1780227564622,49.54,73867.75,88.8,-0.01177,2e-05,1.0937]
[1780227569657,49.54,73865.51,88.8,-0.01181,2e-05,1.09682]
[1780227571671,49.54,73855.08,88.8,-0.01197,2e-05,1.10867]
[1780227576706,49.54,73852.72,88.8,-0.01201,2e-05,1.112]
[1780227581741,49.54,73846.34,88.8,-0.01212,2e-05,1.12101]
[1780227586776,49.54,73846.03,88.8,-0.01213,2e-05,1.12145]
[1780227591810,49.54,73847.17,88.8,-0.01211,2e-05,1.11984]
[1780227596846,49.54,73846.75,88.8,-0.01211,2e-05,1.12043]
[1780227601881,49.54,73846.88,88.8,-0.01211,2e-05,1.12025]
[1780227606916,49.54,73847.06,88.8,-0.01211,2e-05,1.11999]
[1780227611951,49.54,73845.74,88.8,-0.01213,2e-05,1.12186]
[1780227616986,49.54,73846.3,88.8,-0.01212,2e-05,1.12107]
[1780227622022,49.54,73846.65,88.8,-0.01212,2e-05,1.12057]
[1780227627056,49.54,73846.44,88.8,-0.01212,2e-05,1.12087]
[1780227632091,49.54,73845.53,88.8,-0.01211,2e-05,1.11939]
[1780227637127,49.54,73846.45,88.8,-0.01209,2e-05,1.11809]
[1780227642166,49.54,73846.21,88.8,-0.0121,2e-05,1.11843]
[1780227647202,49.54,73845.85,88.8,-0.0121,2e-05,1.11894]
[1780227652237,49.54,73843.23,88.8,-0.01215,2e-05,1.12266]
[1780227657273,49.54,73844.34,88.8,-0.01213,2e-05,1.12108]
[1780227662307,49.54,73843.71,88.8,-0.01214,2e-05,1.12198]
[1780227667342,49.54,73843.65,88.8,-0.01214,2e-05,1.12206]
[1780227672377,49.54,73842.63,88.8,-0.01216,2e-05,1.12351]
[1780227678420,49.54,73844.6,88.8,-0.01212,2e-05,1.12071]
[1780227683455,49.54,73843.68,88.8,-0.01214,2e-05,1.12202]
[1780227690504,49.54,73843.13,88.8,-0.01215,2e-05,1.1228]
[1780227695539,49.54,73840.29,88.8,-0.01217,2e-05,1.12406]
[1780227700574,49.54,73840.7,88.8,-0.01217,2e-05,1.12348]
[1780227705609,49.54,73841.83,88.8,-0.01214,2e-05,1.12187]
[1780227712658,49.54,73835.39,88.8,-0.01226,2e-05,1.13105]
[1780227712968,49.54,73835.39,88.8,-0.01226,2e-05,1.13105]
[1780227721722,49.54,73836.26,88.8,-0.01225,2e-05,1.1298]
[1780227726757,49.54,73835.55,88.8,-0.01226,2e-05,1.13082]
[1780227726984,49.54,73835.55,88.8,-0.01226,2e-05,1.13082]
[1780227732800,49.54,73835.93,88.8,-0.01225,2e-05,1.13028]
[1780227737835,49.54,73834.38,88.8,-0.01228,2e-05,1.13249]
[1780227742870,49.54,73834.09,88.8,-0.01228,2e-05,1.13291]
[1780227744301,49.54,73834.09,88.8,-0.01228,2e-05,1.13291]
[1780227744315,49.54,73834.09,88.8,-0.01228,2e-05,1.13291]
[1780227753947,49.54,73827.96,88.8,-0.01237,2e-05,1.1389]
[1780227759992,49.54,73828.55,88.8,-0.01236,2e-05,1.13806]
[1780227765030,49.54,73830.15,88.8,-0.01233,2e-05,1.13576]
[1780227770065,49.54,73831.94,88.8,-0.01229,2e-05,1.13319]
[1780227776107,49.54,73829.79,88.8,-0.01233,2e-05,1.13628]
[1780227781142,49.54,73830.51,88.8,-0.01232,2e-05,1.13524]
[1780227786176,49.54,73829.54,88.8,-0.01234,2e-05,1.13663]
[1780227793596,49.54,73829.97,88.8,-0.01233,2e-05,1.13602]
[1780227803297,49.54,73830.09,88.8,-0.01233,2e-05,1.13584]
[1780227811354,49.54,73830.47,88.8,-0.01229,2e-05,1.1325]
[1780227816390,49.54,73834.32,88.8,-0.01222,2e-05,1.127]
[1780227821425,49.54,73836.42,88.8,-0.01218,2e-05,1.12401]
[1780227825429,49.54,73837.36,88.8,-0.01217,2e-05,1.12267]
[1780227825938,49.54,73837.36,88.8,-0.01217,2e-05,1.12267]
[1780227832510,49.54,73840.21,88.8,-0.01212,2e-05,1.11863]
[1780227837545,49.54,73840.19,88.8,-0.01212,2e-05,1.11866]
[1780227843587,49.54,73842.02,88.8,-0.01208,2e-05,1.11606]
[1780227850636,49.54,73840.18,88.8,-0.01212,2e-05,1.11867]
[1780227855671,49.54,73839.9,88.8,-0.01212,2e-05,1.11907]
[1780227860706,49.54,73840.66,88.8,-0.01211,2e-05,1.11799]
[1780227865741,49.54,73840.56,88.8,-0.01211,2e-05,1.11813]
[1780227870776,49.54,73840.16,88.8,-0.01212,2e-05,1.1187]
[1780227875811,49.54,73840.12,88.8,-0.01209,2e-05,1.11599]
[1780227880846,49.54,73837.55,88.8,-0.01213,2e-05,1.11963]
[1780227886102,49.54,73837.05,88.8,-0.01214,2e-05,1.12034]
[1780227891923,49.54,73831.6,88.8,-0.01224,2e-05,1.1281]
[1780227896958,49.54,73835.5,88.8,-0.01217,2e-05,1.12254]
[1780227898972,49.54,73851.22,88.8,-0.01189,2e-05,1.10036]
[1780227904013,49.54,73855.24,88.8,-0.01182,2e-05,1.09475]
[1780227909043,49.54,73846.89,88.8,-0.01197,2e-05,1.10644]
[1780227914078,49.54,73841.11,88.8,-0.01207,2e-05,1.11459]
[1780227919113,49.54,73841.07,88.8,-0.01207,2e-05,1.11464]
[1780227924150,49.54,73842.78,88.8,-0.01204,2e-05,1.11223]
[1780227930193,49.54,73842.8,88.8,-0.01204,2e-05,1.1122]
[1780227935228,49.54,73842.72,88.8,-0.01201,2e-05,1.10955]
[1780227941270,49.54,73841.4,88.8,-0.01204,2e-05,1.11141]
[1780227949326,49.54,73842.24,88.8,-0.01202,2e-05,1.11023]
[1780227954361,49.54,73842.13,88.8,-0.01202,2e-05,1.11038]
[1780227955930,49.54,73842.13,89.0,-0.01202,2e-05,1.11038]
[1780227956032,49.54,73841.79,89.0,-0.01203,2e-05,1.11086]
[1780227961410,49.54,73841.54,89.0,-0.01203,2e-05,1.11121]
[1780227966445,49.54,73840.93,89.0,-0.01205,2e-05,1.11207]
[1780227971480,49.54,73840.96,89.0,-0.01205,2e-05,1.11203]
[1780227978530,49.54,73841.15,89.0,-0.01204,2e-05,1.11176]
[1780227983565,49.54,73841.88,89.0,-0.01203,2e-05,1.11073]
[1780227990614,49.54,73842.45,89.0,-0.01202,2e-05,1.10993]
[1780227995649,49.54,73840.77,89.0,-0.01202,2e-05,1.10954]
[1780228000684,49.54,73841.53,89.0,-0.01201,2e-05,1.10847]
[1780228005719,49.54,73836.36,89.0,-0.0121,2e-05,1.11577]
[1780228011761,49.54,73838.08,89.0,-0.01207,2e-05,1.11334]
[1780228016795,49.54,73837.01,89.0,-0.01209,2e-05,1.11485]
[1780228021830,49.54,73836.87,89.0,-0.01209,2e-05,1.11505]
[1780228026866,49.54,73834.93,89.0,-0.01212,2e-05,1.1178]
[1780228033915,49.54,73831.15,89.0,-0.01219,2e-05,1.12317]
[1780228038949,49.54,73830.98,89.0,-0.0122,2e-05,1.12341]
[1780228043985,49.54,73830.2,89.0,-0.01221,2e-05,1.12452]
[1780228050028,49.54,73831.37,89.0,-0.01219,2e-05,1.12285]
[1780228055062,49.54,73831.88,89.0,-0.01215,2e-05,1.11935]
[1780228060098,49.54,73831.15,89.0,-0.01216,2e-05,1.12038]
[1780228065133,49.54,73831.07,89.0,-0.01216,2e-05,1.1205]
[1780228070168,49.54,73829.23,89.0,-0.0122,2e-05,1.12312]
[1780228075203,49.54,73828.43,89.0,-0.01221,2e-05,1.12426]
[1780228080238,49.54,73828.67,89.0,-0.01221,2e-05,1.12391]
[1780228085273,49.54,73828.85,89.0,-0.0122,2e-05,1.12366]
[1780228090308,49.54,73829.01,89.0,-0.0122,2e-05,1.12343]
[1780228097359,49.54,73831.21,89.0,-0.01216,2e-05,1.1203]
[1780228102394,49.54,73823.48,89.0,-0.0123,2e-05,1.13133]
[1780228116493,49.54,73823.45,89.0,-0.01227,2e-05,1.12857]
[1780228122535,49.54,73823.77,89.0,-0.01227,2e-05,1.12812]
[1780228132605,49.54,73822.89,89.0,-0.01228,2e-05,1.12938]
[1780228137640,49.54,73816.92,89.0,-0.01239,2e-05,1.13795]
[1780228144689,49.54,73816.31,89.0,-0.0124,2e-05,1.13882]
[1780228149724,49.54,73823.71,89.0,-0.01227,2e-05,1.1282]
[1780228155766,49.54,73825.38,89.0,-0.01224,2e-05,1.12582]
[1780228160801,49.54,73823.42,89.0,-0.01227,2e-05,1.12862]
[1780228170871,49.54,73822.42,89.0,-0.01229,2e-05,1.13005]
[1780228175906,49.54,73827.59,89.0,-0.01217,2e-05,1.11988]
[1780228181948,49.54,73826.85,89.0,-0.01218,2e-05,1.12093]
[1780228186983,49.54,73827.09,89.0,-0.01218,2e-05,1.12059]
[1780228193025,49.54,73827.07,89.0,-0.01218,2e-05,1.12062]
[1780228198060,49.54,73827.07,89.0,-0.01218,2e-05,1.12062]
[1780228205474,49.54,73826.39,89.0,-0.01219,2e-05,1.12159]
[1780228215184,49.54,73826.19,89.0,-0.01219,2e-05,1.12187]
[1780228220219,49.54,73826.84,89.0,-0.01218,2e-05,1.12095]
[1780228225253,49.54,73826.79,89.0,-0.01218,2e-05,1.12102]
[1780228230289,49.54,73826.67,89.0,-0.01219,2e-05,1.12119]
[1780228232303,49.54,73833.73,89.0,-0.01203,2e-05,1.10841]
[1780228238345,49.54,73835.86,89.0,-0.01199,2e-05,1.10541]
[1780228243380,49.54,73838.83,89.0,-0.01194,2e-05,1.10123]
[1780228248415,49.54,73837.38,89.0,-0.01196,2e-05,1.10327]
[1780228253450,49.54,73834.93,89.0,-0.01201,2e-05,1.10672]
[1780228258484,49.54,73834.62,89.0,-0.01201,2e-05,1.10715]
[1780228264529,49.54,73832.33,89.0,-0.01205,2e-05,1.11038]
[1780228271578,49.54,73832.92,89.0,-0.01204,2e-05,1.10955]
[1780228278627,49.54,73833.25,89.0,-0.01204,2e-05,1.10909]
[1780228285676,49.54,73831.98,89.0,-0.01206,2e-05,1.11088]
[1780228290711,49.54,73832.0,89.0,-0.01206,2e-05,1.11085]
[1780228295746,49.54,73831.93,89.0,-0.01203,2e-05,1.10818]
[1780228300782,49.54,73831.81,89.0,-0.01204,2e-05,1.10835]
[1780228305817,49.54,73831.78,89.0,-0.01204,2e-05,1.10839]
[1780228310853,49.54,73829.65,89.0,-0.01207,2e-05,1.1114]
[1780228315888,49.54,73828.28,89.0,-0.0121,2e-05,1.11334]
[1780228325495,49.54,73828.21,89.0,-0.0121,2e-05,1.11344]
[1780228330993,49.54,73828.43,89.0,-0.0121,2e-05,1.11313]
[1780228337035,49.54,73828.4,89.0,-0.0121,2e-05,1.11317]
[1780228348111,49.54,73828.91,89.0,-0.01209,2e-05,1.11245]
[1780228353147,49.54,73827.48,89.0,-0.01208,2e-05,1.11169]
[1780228358182,49.54,73826.96,89.0,-0.01209,2e-05,1.11243]
[1780228363217,49.54,73820.08,89.0,-0.01222,2e-05,1.12221]
[1780228368252,49.54,73814.84,89.0,-0.01231,2e-05,1.1297]
[1780228373287,49.54,73813.68,89.0,-0.01233,2e-05,1.13136]
[1780228378321,49.54,73812.86,89.0,-0.01235,2e-05,1.13254]
[1780228384363,49.54,73813.0,89.0,-0.01235,2e-05,1.13234]
[1780228390407,49.54,73812.6,89.0,-0.01235,2e-05,1.13291]
[1780228395442,49.54,73811.61,89.0,-0.01237,2e-05,1.13433]
[1780228400477,49.54,73813.91,89.0,-0.01233,2e-05,1.13103]
[1780228405512,49.54,73811.25,89.0,-0.01238,2e-05,1.13485]
[1780228410547,49.54,73811.14,89.0,-0.01238,2e-05,1.13501]
[1780228416589,49.54,73811.14,89.0,-0.01235,2e-05,1.1322]
[1780228422631,49.54,73810.96,89.0,-0.01235,2e-05,1.13246]
[1780228427666,49.54,73810.52,89.0,-0.01236,2e-05,1.13309]
[1780228432701,49.54,73810.63,89.0,-0.01236,2e-05,1.13293]
[1780228438743,49.54,73810.8,89.0,-0.01236,2e-05,1.13269]
[1780228443777,49.54,73813.83,89.0,-0.0123,2e-05,1.12834]
[1780228448813,49.54,73813.89,89.0,-0.0123,2e-05,1.12825]
[1780228453848,49.54,73812.46,89.0,-0.01233,2e-05,1.1303]
[1780228458883,49.54,73812.42,89.0,-0.01233,2e-05,1.13036]
[1780228464925,49.54,73810.35,89.0,-0.01236,2e-05,1.13333]
[1780228470967,49.54,73810.42,89.0,-0.01236,2e-05,1.13323]
[1780228476003,49.54,73810.35,89.0,-0.01234,2e-05,1.13052]
[1780228481037,49.54,73812.3,89.0,-0.0123,2e-05,1.12772]
[1780228486072,49.54,73812.61,89.0,-0.01229,2e-05,1.12728]
[1780228488088,49.54,73822.35,89.0,-0.01212,2e-05,1.1134]
[1780228492120,49.54,73831.5,89.0,-0.01195,2e-05,1.10049]
[1780228497158,49.54,73836.96,89.0,-0.01186,2e-05,1.09284]
[1780228502193,49.54,73838.59,89.0,-0.01183,2e-05,1.09057]
[1780228507228,49.54,73839.93,89.0,-0.0118,2e-05,1.0887]
[1780228512263,49.54,73831.19,89.0,-0.01196,2e-05,1.10092]
[1780228517299,49.54,73826.74,89.0,-0.01204,2e-05,1.10719]
[1780228522334,49.54,73820.55,89.0,-0.01215,2e-05,1.11595]
[1780228527369,49.54,73819.91,89.0,-0.01216,2e-05,1.11686]
[1780228532405,49.54,73812.72,89.0,-0.01226,2e-05,1.12432]
[1780228537440,49.54,73812.51,89.0,-0.01227,2e-05,1.12462]
[1780228542475,49.54,73812.48,89.0,-0.01227,2e-05,1.12466]
[1780228550531,49.54,73812.84,89.0,-0.01226,2e-05,1.12415]
[1780228555566,49.54,73821.82,89.0,-0.0121,2e-05,1.11137]
[1780228560601,49.54,73823.07,89.0,-0.01208,2e-05,1.1096]
[1780228565636,49.54,73826.67,89.0,-0.01201,2e-05,1.10452]
[1780228568656,49.54,73837.51,89.0,-0.01182,2e-05,1.08933]
[1780228573691,49.54,73837.29,89.0,-0.01182,2e-05,1.08963]
[1780228578727,49.54,73837.81,89.0,-0.01181,2e-05,1.08891]
[1780228583762,49.54,73837.85,89.0,-0.01181,2e-05,1.08885]
[1780228589804,49.54,73838.61,89.0,-0.0118,2e-05,1.0878]
[1780228593833,49.54,73845.14,89.0,-0.01166,2e-05,1.07601]
[1780228598867,49.54,73845.85,89.0,-0.01164,2e-05,1.07503]
[1780228603903,49.54,73847.36,89.0,-0.01162,2e-05,1.07295]
[1780228608938,49.54,73847.99,89.0,-0.01161,2e-05,1.07209]
[1780228614002,49.54,73848.05,89.0,-0.01161,2e-05,1.072]
[1780228621029,49.54,73848.19,89.0,-0.0116,2e-05,1.07181]
[1780228626063,49.54,73849.36,89.0,-0.01158,2e-05,1.0702]
[1780228631098,49.54,73849.94,89.0,-0.01157,2e-05,1.06941]
[1780228636133,49.54,73850.21,89.0,-0.01157,2e-05,1.06903]
[1780228641168,49.54,73850.26,89.0,-0.01157,2e-05,1.06897]
[1780228646203,49.54,73856.08,89.0,-0.01147,2e-05,1.061]
[1780228652245,49.54,73856.44,89.0,-0.01143,2e-05,1.05781]
[1780228658287,49.54,73856.81,89.0,-0.01143,2e-05,1.05731]
[1780228663322,49.54,73859.34,89.0,-0.01138,2e-05,1.05387]
[1780228668357,49.54,73860.88,89.0,-0.01136,2e-05,1.05178]
[1780228673392,49.54,73862.55,89.0,-0.01133,2e-05,1.04952]
[1780228679434,49.54,73862.64,89.0,-0.01133,2e-05,1.0494]
[1780228684469,49.54,73864.87,89.0,-0.01129,2e-05,1.04639]
[1780228689504,49.54,73865.66,89.0,-0.01128,2e-05,1.04532]
[1780228694539,49.54,73865.25,89.0,-0.01128,2e-05,1.04587]
[1780228699581,49.54,73865.18,89.0,-0.01128,2e-05,1.04597]
[1780228704616,49.54,73869.17,89.0,-0.01122,2e-05,1.0406]
[1780228709650,49.54,73867.45,89.0,-0.01125,2e-05,1.04291]
[1780228714686,49.54,73867.38,89.0,-0.01122,2e-05,1.04034]
[1780228719722,49.54,73871.39,89.0,-0.01115,2e-05,1.03496]
[1780228724757,49.54,73868.36,89.0,-0.0112,2e-05,1.03902]
[1780228729792,49.54,73868.68,89.0,-0.0112,2e-05,1.03859]
[1780228741877,49.54,73868.97,89.0,-0.01119,2e-05,1.0382]
[1780228745269,49.54,73869.06,89.0,-0.01119,2e-05,1.03808]
[1780228749497,49.54,73870.06,89.0,-0.01117,2e-05,1.03674]
[1780228750532,49.54,73870.04,89.0,-0.01118,2e-05,1.03677]
[1780228760007,49.54,73869.95,89.0,-0.01118,2e-05,1.03689]
[1780228766045,49.54,73870.55,89.0,-0.01117,2e-05,1.03608]
[1780228774101,49.54,73870.28,89.0,-0.01114,2e-05,1.03379]
[1780228779135,49.54,73870.73,89.0,-0.01114,2e-05,1.03318]
[1780228784171,49.54,73866.69,89.0,-0.0112,2e-05,1.0386]
[1780228789206,49.54,73857.73,89.0,-0.01136,2e-05,1.05068]
[1780228791220,49.54,73848.23,89.0,-0.01152,2e-05,1.06362]
[1780228796255,49.54,73845.86,89.0,-0.01156,2e-05,1.06686]
[1780228801290,49.54,73837.55,89.0,-0.0117,2e-05,1.07832]
[1780228805318,49.54,73848.32,89.0,-0.01152,2e-05,1.06349]
[1780228810353,49.54,73849.33,89.0,-0.0115,2e-05,1.06211]
[1780228815388,49.54,73850.6,89.0,-0.01148,2e-05,1.06038]
[1780228822437,49.54,73850.81,89.0,-0.01147,2e-05,1.06009]
[1780228829486,49.54,73853.15,89.0,-0.01143,2e-05,1.0569]
[1780228831501,49.54,73862.55,89.0,-0.01125,2e-05,1.04149]
[1780228836535,49.54,73863.69,89.0,-0.01123,2e-05,1.03996]
[1780228841571,49.54,73864.4,89.0,-0.01121,2e-05,1.039]
[1780228846606,49.54,73864.67,89.0,-0.01121,2e-05,1.03864]
[1780228850768,49.54,73865.4,89.0,-0.0112,2e-05,1.03766]
[1780228857683,49.54,73867.24,89.0,-0.01117,2e-05,1.03519]
[1780228862718,49.54,73875.25,89.0,-0.01103,2e-05,1.02451]
[1780228867774,49.54,73880.37,89.0,-0.01095,2e-05,1.01773]
[1780228872809,49.54,73882.55,89.0,-0.01091,2e-05,1.01486]
[1780228877846,49.54,73864.25,89.0,-0.01122,2e-05,1.03921]
[1780228882880,49.54,73856.81,89.0,-0.01134,2e-05,1.04924]
[1780228887916,49.54,73856.89,89.0,-0.01134,2e-05,1.04913]
[1780228892951,49.54,73850.55,89.0,-0.01142,2e-05,1.05505]
[1780228897986,49.54,73849.19,89.0,-0.01145,2e-05,1.0569]
[1780228904028,49.54,73848.83,89.0,-0.01145,2e-05,1.05739]
[1780228909063,49.54,73848.8,89.0,-0.01145,2e-05,1.05743]
[1780228914098,49.54,73843.39,89.0,-0.01155,2e-05,1.06482]
[1780228920140,49.54,73842.07,89.0,-0.01157,2e-05,1.06663]
[1780228925176,49.54,73834.17,89.0,-0.01171,2e-05,1.07752]
[1780228930210,49.54,73832.39,89.0,-0.01174,2e-05,1.07999]
[1780228935246,49.54,73833.74,89.0,-0.01171,2e-05,1.07812]
[1780228940281,49.54,73828.8,89.0,-0.0118,2e-05,1.08498]
[1780228945316,49.54,73821.43,89.0,-0.01193,2e-05,1.09528]
[1780228950815,49.54,73822.27,89.0,-0.01192,2e-05,1.0941]
[1780228956393,49.54,73821.8,89.0,-0.0119,2e-05,1.09199]
[1780228961428,49.54,73819.63,89.0,-0.01193,2e-05,1.09503]
[1780228968476,49.54,73816.47,89.0,-0.01199,2e-05,1.09947]
[1780228973512,49.54,73809.04,89.0,-0.01212,2e-05,1.10997]
[1780228978549,49.54,73807.66,89.0,-0.01215,2e-05,1.11193]
[1780228984591,49.54,73799.85,89.0,-0.01229,2e-05,1.12307]
[1780228989627,49.54,73793.4,89.0,-0.01241,2e-05,1.13233]
[1780228994666,49.54,73786.89,89.0,-0.01253,2e-05,1.14175]
[1780228999701,49.54,73779.73,89.0,-0.01266,2e-05,1.15218]
[1780229004736,49.54,73779.14,89.0,-0.01267,2e-05,1.15304]
[1780229009771,49.54,73780.58,89.0,-0.01265,2e-05,1.15093]
[1780229011785,49.54,73787.83,89.0,-0.01248,2e-05,1.13754]
[1780229016820,49.54,73790.4,89.0,-0.01243,2e-05,1.13383]
[1780229023868,49.54,73790.45,89.0,-0.01243,2e-05,1.13376]
[1780229034946,49.54,73790.0,89.0,-0.01244,2e-05,1.13441]
[1780229040988,49.54,73791.07,89.0,-0.01242,2e-05,1.13286]
[1780229046023,49.54,73790.6,89.0,-0.01243,2e-05,1.13354]
[1780229050051,49.54,73781.92,89.0,-0.01259,2e-05,1.14612]
[1780229055086,49.54,73782.83,89.0,-0.01257,2e-05,1.1448]
[1780229060121,49.54,73782.57,89.0,-0.01258,2e-05,1.14518]
[1780229065156,49.54,73783.16,89.0,-0.01257,2e-05,1.14432]
[1780229070191,49.54,73785.75,89.0,-0.01252,2e-05,1.14056]
[1780229075225,49.54,73784.51,89.0,-0.01251,2e-05,1.13951]
[1780229082274,49.54,73780.46,89.0,-0.01259,2e-05,1.14539]
[1780229087311,49.54,73778.8,89.0,-0.01262,2e-05,1.14781]
[1780229092346,49.54,73770.33,89.0,-0.01278,2e-05,1.16022]
[1780229097381,49.54,73773.36,89.0,-0.01272,2e-05,1.15577]
[1780229102416,49.54,73776.8,89.0,-0.01266,2e-05,1.15073]
[1780229103423,49.54,73785.73,89.0,-0.01249,2e-05,1.13774]
[1780229108458,49.54,73784.14,89.0,-0.01252,2e-05,1.14004]
[1780229112890,49.54,73784.05,89.0,-0.01252,2e-05,1.14018]
[1780229114284,49.54,73784.29,89.0,-0.01252,2e-05,1.13983]
[1780229119538,49.54,73782.06,89.0,-0.01256,2e-05,1.14306]
[1780229124574,49.54,73785.5,89.0,-0.0125,2e-05,1.13807]
[1780229129609,49.54,73786.88,89.0,-0.01247,2e-05,1.13608]
[1780229134644,49.54,73785.77,89.0,-0.01246,2e-05,1.13484]
[1780229139679,49.54,73793.91,89.0,-0.01231,2e-05,1.12312]
[1780229145721,49.54,73795.08,89.0,-0.01229,2e-05,1.12145]
[1780229150756,49.54,73785.77,89.0,-0.01246,2e-05,1.13484]
[1780229155791,49.54,73786.16,89.0,-0.01245,2e-05,1.13428]
[1780229160826,49.54,73784.94,89.0,-0.01248,2e-05,1.13604]
[1780229164943,49.54,73793.42,89.0,-0.01232,2e-05,1.12383]
[1780229170901,49.54,73793.2,89.0,-0.01232,2e-05,1.12414]
[1780229175936,49.54,73792.91,89.0,-0.01233,2e-05,1.12456]
[1780229180971,49.54,73792.64,89.0,-0.01233,2e-05,1.12495]
[1780229186007,49.54,73792.05,89.0,-0.01234,2e-05,1.12579]
[1780229191043,49.54,73795.0,89.0,-0.01226,2e-05,1.11875]
[1780229196079,49.54,73794.08,89.0,-0.01228,2e-05,1.12006]
[1780229201114,49.54,73793.99,89.0,-0.01228,2e-05,1.12019]
[1780229207155,49.54,73794.51,89.0,-0.01227,2e-05,1.11945]
[1780229212190,49.54,73794.2,89.0,-0.01228,2e-05,1.11989]
[1780229218232,49.54,73794.22,89.0,-0.01227,2e-05,1.11986]
[1780229224274,49.54,73794.18,89.0,-0.01228,2e-05,1.11992]
[1780229229309,49.54,73797.71,89.0,-0.01221,2e-05,1.11488]
[1780229234345,49.54,73798.79,89.0,-0.01219,2e-05,1.11334]
[1780229244438,49.54,73798.53,89.0,-0.0122,2e-05,1.11371]
[1780229250480,49.54,73798.94,89.0,-0.01219,2e-05,1.11313]
[1780229255515,49.54,73797.52,89.0,-0.01219,2e-05,1.11234]
[1780229261557,49.54,73797.1,89.0,-0.01219,2e-05,1.11294]
[1780229266592,49.54,73795.64,89.0,-0.01222,2e-05,1.11502]
[1780229271627,49.54,73796.76,89.0,-0.0122,2e-05,1.11342]
[1780229278677,49.54,73797.46,89.0,-0.01219,2e-05,1.11243]
[1780229284677,49.54,73797.77,89.0,-0.01218,2e-05,1.11198]
[1780229290761,49.54,73798.35,89.0,-0.01217,2e-05,1.11116]
[1780229295795,49.54,73799.33,89.0,-0.01215,2e-05,1.10977]
[1780229301838,49.54,73804.65,89.0,-0.01206,2e-05,1.10223]
[1780229306873,49.54,73806.39,89.0,-0.01202,2e-05,1.09977]
[1780229311909,49.54,73811.33,89.0,-0.01191,2e-05,1.09005]
[1780229316944,49.54,73812.54,89.0,-0.01189,2e-05,1.08836]
[1780229321979,49.54,73812.19,89.0,-0.01189,2e-05,1.08885]
[1780229329035,49.54,73811.72,89.0,-0.0119,2e-05,1.08951]
[1780229335077,49.54,73811.05,89.0,-0.01191,2e-05,1.09044]
[1780229340112,49.54,73803.99,89.0,-0.01204,2e-05,1.10037]
[1780229345147,49.54,73802.06,89.0,-0.01207,2e-05,1.1031]
[1780229350182,49.54,73803.73,89.0,-0.01204,2e-05,1.10074]
[1780229355216,49.54,73801.35,89.0,-0.01209,2e-05,1.1041]
[1780229360499,49.54,73800.19,89.0,-0.01211,2e-05,1.10575]
[1780229360967,49.54,73800.07,89.0,-0.01211,2e-05,1.10592]
[1780229366294,49.54,73800.32,89.0,-0.0121,2e-05,1.10556]
[1780229371329,49.54,73804.07,89.0,-0.01201,2e-05,1.09747]
[1780229377371,49.54,73799.14,89.0,-0.0121,2e-05,1.10444]
[1780229382406,49.54,73796.83,89.0,-0.01214,2e-05,1.10771]
[1780229388447,49.54,73796.47,89.0,-0.01214,2e-05,1.10822]
[1780229393483,49.54,73796.25,89.0,-0.01215,2e-05,1.10854]
[1780229398518,49.54,73797.2,89.0,-0.01213,2e-05,1.10719]
[1780229403553,49.54,73797.27,89.0,-0.01213,2e-05,1.10709]
[1780229408588,49.54,73797.3,89.0,-0.01213,2e-05,1.10704]
[1780229414629,49.54,73796.98,89.0,-0.01214,2e-05,1.1075]
[1780229424700,49.54,73797.35,89.0,-0.01213,2e-05,1.10697]
[1780229429736,49.54,73797.62,89.0,-0.01212,2e-05,1.10659]
[1780229430743,49.54,73807.54,89.0,-0.01195,2e-05,1.09259]
[1780229435779,49.54,73812.32,89.0,-0.01183,2e-05,1.08313]
[1780229447867,49.54,73812.75,89.0,-0.01182,2e-05,1.08254]
[1780229458948,49.54,73813.92,89.0,-0.0118,2e-05,1.08091]
[1780229464990,49.54,73813.23,89.0,-0.01182,2e-05,1.08187]
[1780229470026,49.54,73815.44,89.0,-0.01178,2e-05,1.07879]
[1780229475061,49.54,73815.6,89.0,-0.01177,2e-05,1.07857]
[1780229480096,49.54,73815.18,89.0,-0.01178,2e-05,1.07915]
[1780229485132,49.54,73812.94,89.0,-0.01182,2e-05,1.08227]
[1780229490167,49.54,73817.13,89.0,-0.01175,2e-05,1.07644]
[1780229496209,49.54,73816.24,89.0,-0.01173,2e-05,1.07493]
[1780229501244,49.54,73815.59,89.0,-0.01174,2e-05,1.07583]
[1780229503258,49.54,73801.33,89.0,-0.012,2e-05,1.09576]
[1780229508293,49.54,73799.36,89.0,-0.01203,2e-05,1.09854]
[1780229515342,49.54,73799.36,89.0,-0.01203,2e-05,1.09854]
[1780229521384,49.54,73797.42,89.0,-0.01207,2e-05,1.10128]
[1780229526419,49.54,73797.73,89.0,-0.01206,2e-05,1.10084]
[1780229532467,49.54,73798.09,89.0,-0.01206,2e-05,1.10033]
[1780229537501,49.54,73798.95,89.0,-0.01204,2e-05,1.09912]
[1780229542537,49.54,73799.03,89.0,-0.01204,2e-05,1.099]
[1780229547571,49.54,73802.79,89.0,-0.01197,2e-05,1.09371]
[1780229552606,49.54,73803.63,89.0,-0.01193,2e-05,1.08975]
[1780229557642,49.54,73803.93,89.0,-0.01192,2e-05,1.08933]
[1780229562676,49.54,73801.07,89.0,-0.01197,2e-05,1.09334]
[1780229567712,49.54,73800.43,89.0,-0.01199,2e-05,1.09424]
[1780229572747,49.54,73800.66,89.0,-0.01198,2e-05,1.09392]
[1780229579795,49.54,73800.99,89.0,-0.01198,2e-05,1.09345]
[1780229585838,49.54,73799.98,89.0,-0.01199,2e-05,1.09487]
[1780229596915,49.54,73800.56,89.0,-0.01198,2e-05,1.09406]
[1780229603964,49.54,73799.9,89.0,-0.01199,2e-05,1.09499]
[1780229609000,49.54,73801.79,89.0,-0.01196,2e-05,1.09233]
[1780229614035,49.54,73800.85,89.0,-0.01195,2e-05,1.09087]
[1780229619071,49.54,73804.83,89.0,-0.01188,2e-05,1.08529]
[1780229630148,49.54,73807.77,89.0,-0.01182,2e-05,1.08119]
[1780229637197,49.54,73810.2,89.0,-0.01178,2e-05,1.0778]
[1780229642231,49.54,73815.43,89.0,-0.01169,2e-05,1.07055]
[1780229647267,49.54,73817.96,89.0,-0.01165,2e-05,1.06706]
[1780229652302,49.54,73818.58,89.0,-0.01163,2e-05,1.0662]
[1780229657337,49.54,73818.09,89.0,-0.01164,2e-05,1.06688]
[1780229669423,49.54,73817.98,89.0,-0.01164,2e-05,1.06703]
[1780229674457,49.54,73817.41,89.0,-0.01163,2e-05,1.06507]
[1780229683521,49.54,73818.18,89.0,-0.01161,2e-05,1.06401]
[1780229689563,49.54,73818.71,89.0,-0.0116,2e-05,1.06329]
[1780229694600,49.54,73817.46,89.0,-0.01163,2e-05,1.06501]
[1780229703663,49.54,73817.35,89.0,-0.01163,2e-05,1.06516]
[1780229708698,49.54,73821.04,89.0,-0.01156,2e-05,1.06008]
[1780229713733,49.54,73823.05,89.0,-0.01153,2e-05,1.05733]
[1780229718768,49.54,73828.76,89.0,-0.01143,2e-05,1.04953]
[1780229723803,49.54,73830.55,89.0,-0.0114,2e-05,1.0471]
[1780229728838,49.54,73838.12,89.0,-0.01127,2e-05,1.03685]
[1780229733873,49.54,73841.13,89.0,-0.01119,2e-05,1.03012]
[1780229738908,49.54,73854.73,89.0,-0.01096,2e-05,1.01201]
[1780229742936,49.54,73865.01,89.0,-0.01079,2e-05,0.9985]
[1780229747971,49.54,73863.9,89.0,-0.01081,2e-05,0.99995]
[1780229753006,49.54,73865.3,89.0,-0.01079,2e-05,0.99812]
[1780229758041,49.54,73869.56,89.0,-0.01072,2e-05,0.99256]
[1780229763076,49.54,73866.44,89.0,-0.01077,2e-05,0.99663]
[1780229768111,49.54,73866.28,89.0,-0.01077,2e-05,0.99684]
[1780229773148,49.54,73862.17,89.0,-0.01084,2e-05,1.00222]
[1780229778182,49.54,73859.73,89.0,-0.01088,2e-05,1.00542]
[1780229788253,49.54,73859.69,89.0,-0.01088,2e-05,1.00547]
[1780229793288,49.54,73862.3,89.0,-0.01081,2e-05,0.99941]
[1780229804365,49.54,73863.49,89.0,-0.01079,2e-05,0.99786]
[1780229809400,49.54,73866.32,89.0,-0.01074,2e-05,0.99416]
[1780229814434,49.54,73866.02,89.0,-0.01075,2e-05,0.99456]
[1780229820477,49.54,73866.16,89.0,-0.01075,2e-05,0.99437]
[1780229825512,49.54,73865.82,89.0,-0.01075,2e-05,0.99482]
[1780229830548,49.54,73866.05,89.0,-0.01075,2e-05,0.99452]
[1780229835584,49.54,73866.39,89.0,-0.01074,2e-05,0.99407]
[1780229840620,49.54,73867.09,89.0,-0.01073,2e-05,0.99316]
[1780229845655,49.54,73874.03,89.0,-0.01062,2e-05,0.98416]
[1780229850690,49.54,73873.89,89.0,-0.01062,2e-05,0.98434]
[1780229855726,49.54,73875.1,89.0,-0.01057,2e-05,0.98018]
[1780229860761,49.54,73873.08,89.0,-0.01061,2e-05,0.98278]
[1780229865796,49.54,73875.19,89.0,-0.01057,2e-05,0.98006]
[1780229870831,49.54,73874.63,89.0,-0.01058,2e-05,0.98078]
[1780229875866,49.54,73874.86,89.0,-0.01058,2e-05,0.98049]
[1780229880902,49.54,73874.33,89.0,-0.01059,2e-05,0.98117]
[1780229885936,49.54,73870.22,89.0,-0.01065,2e-05,0.98648]
[1780229890972,49.54,73868.66,89.0,-0.01068,2e-05,0.98851]
[1780229896008,49.54,73869.11,89.0,-0.01067,2e-05,0.98792]
[1780229901043,49.54,73867.64,89.0,-0.01069,2e-05,0.98983]
[1780229907085,49.54,73867.44,89.0,-0.0107,2e-05,0.99009]
[1780229912120,49.54,73868.23,89.0,-0.01066,2e-05,0.98645]
[1780229917164,49.54,73873.83,89.0,-0.01057,2e-05,0.97922]
[1780229922199,49.54,73873.31,89.0,-0.01057,2e-05,0.97989]
[1780229927234,49.54,73873.73,89.0,-0.01057,2e-05,0.97935]
[1780229932270,49.54,73874.33,89.0,-0.01056,2e-05,0.97857]
[1780229937305,49.54,73886.32,89.0,-0.01037,2e-05,0.96324]
[1780229938299,49.54,73886.32,89.0,-0.01037,2e-05,0.96324]
[1780229942576,49.54,73887.51,89.0,-0.01035,2e-05,0.96172]
[1780229948382,49.54,73889.39,89.0,-0.01032,2e-05,0.95934]
[1780229949307,49.54,73889.39,89.0,-0.01032,2e-05,0.95934]
[1780229954423,49.54,73895.76,89.0,-0.01022,2e-05,0.9513]
[1780229959459,49.54,73895.81,89.0,-0.01022,2e-05,0.95124]
[1780229964494,49.54,73892.47,89.0,-0.01027,2e-05,0.95544]
[1780229970537,49.54,73891.13,89.0,-0.01029,2e-05,0.95714]
[1780229971515,49.54,73891.13,89.0,-0.01029,2e-05,0.95714]
[1780229972526,49.54,73891.38,89.0,-0.01026,2e-05,0.95427]
[1780229977602,49.54,73890.07,89.0,-0.01028,2e-05,0.95592]
[1780229983644,49.54,73886.12,89.0,-0.01034,2e-05,0.96092]
[1780229989687,49.54,73886.89,89.0,-0.01033,2e-05,0.95995]
[1780229994725,49.54,73885.63,89.0,-0.01035,2e-05,0.96155]
[1780229999801,49.54,73885.38,89.0,-0.01035,2e-05,0.96186]
[1780230005843,49.54,73884.23,89.0,-0.01037,2e-05,0.96332]
[1780230006892,49.54,73884.23,89.0,-0.01037,2e-05,0.96332]
[1780230007645,49.54,73882.08,89.0,-0.01041,2e-05,0.96606]
[1780230010878,49.54,73865.14,89.0,-0.01068,2e-05,0.98785]
[1780230012804,49.54,73864.38,89.0,-0.01069,2e-05,0.98884]
[1780230014375,49.54,73864.35,89.0,-0.01069,2e-05,0.98888]
[1780230014607,49.54,73864.35,89.0,-0.01069,2e-05,0.98888]
[1780230020481,49.54,73864.41,89.0,-0.01069,2e-05,0.9888]
[1780230025984,49.54,73863.31,89.0,-0.01071,2e-05,0.99023]
[1780230031019,49.54,73855.49,89.0,-0.01081,2e-05,0.99781]
[1780230037271,49.54,73854.02,89.0,-0.01083,2e-05,0.99973]
[1780230047131,49.54,73853.65,89.0,-0.01084,2e-05,1.00022]
[1780230052166,49.54,73853.93,89.0,-0.01084,2e-05,0.99985]
[1780230057201,49.54,73855.36,89.0,-0.01081,2e-05,0.99798]
[1780230062235,49.54,73856.52,89.0,-0.01079,2e-05,0.99646]
[1780230067271,49.54,73856.06,89.0,-0.0108,2e-05,0.99706]
[1780230072306,49.54,73856.12,89.0,-0.0108,2e-05,0.99698]
[1780230077342,49.54,73854.33,89.0,-0.01083,2e-05,0.99933]
[1780230082376,49.54,73854.68,89.0,-0.01082,2e-05,0.99887]
[1780230087412,49.54,73855.02,89.0,-0.01082,2e-05,0.99842]
[1780230092313,49.54,73854.89,89.0,-0.01082,2e-05,0.99859]
[1780230093661,49.54,73854.72,89.0,-0.0108,2e-05,0.99618]
[1780230095375,49.54,73854.72,89.0,-0.0108,2e-05,0.99618]
[1780230100503,49.54,73851.13,89.0,-0.01085,2e-05,1.00089]
[1780230105539,49.54,73852.28,89.0,-0.01084,2e-05,0.99938]
[1780230110574,49.54,73852.18,89.0,-0.01084,2e-05,0.99951]
[1780230116616,49.54,73852.73,89.0,-0.01083,2e-05,0.99879]
[1780230122333,49.54,73851.71,89.0,-0.01085,2e-05,1.00013]
[1780230127693,49.54,73854.63,89.0,-0.0108,2e-05,0.9963]
[1780230133735,49.54,73852.27,89.0,-0.01084,2e-05,0.99939]
[1780230138770,49.54,73856.16,89.0,-0.01077,2e-05,0.9943]
[1780230145819,49.54,73856.41,89.0,-0.01077,2e-05,0.99397]
[1780230151388,49.54,73856.41,89.0,-0.01077,2e-05,0.99397]
[1780230156896,49.54,73856.48,89.0,-0.01074,2e-05,0.99126]
[1780230162939,49.54,73856.51,89.0,-0.01074,2e-05,0.99122]
[1780230167974,49.54,73856.93,89.0,-0.01073,2e-05,0.99067]
[1780230171252,49.54,73844.3,89.0,-0.01094,2e-05,1.00723]
[1780230177039,49.54,73846.31,89.0,-0.01091,2e-05,1.00458]
[1780230184090,49.54,73845.67,89.0,-0.01092,2e-05,1.00542]
[1780230189126,49.54,73835.16,89.0,-0.01109,2e-05,1.01936]
[1780230194161,49.54,73834.85,89.0,-0.0111,2e-05,1.01977]
[1780230199196,49.54,73840.88,89.0,-0.011,2e-05,1.01176]
[1780230204231,49.54,73842.45,89.0,-0.01097,2e-05,1.00968]
[1780230209266,49.54,73834.52,89.0,-0.0111,2e-05,1.02021]
[1780230214303,49.54,73838.55,89.0,-0.01101,2e-05,1.01218]
[1780230222357,49.54,73838.9,89.0,-0.011,2e-05,1.01172]
[1780230227393,49.54,73838.09,89.0,-0.01102,2e-05,1.01279]
[1780230232427,49.54,73838.83,89.0,-0.011,2e-05,1.01181]
[1780230237462,49.54,73837.62,89.0,-0.01102,2e-05,1.01342]
[1780230241490,49.54,73828.52,89.0,-0.01118,2e-05,1.02555]
[1780230246525,49.54,73826.99,89.0,-0.0112,2e-05,1.02761]
[1780230251560,49.54,73826.2,89.0,-0.01122,2e-05,1.02867]
[1780230256594,49.54,73823.24,89.0,-0.01127,2e-05,1.03265]
[1780230261630,49.54,73823.23,89.0,-0.01127,2e-05,1.03266]
[1780230267595,49.54,73823.07,89.0,-0.01127,2e-05,1.03288]
[1780230273714,49.54,73822.73,89.0,-0.01125,2e-05,1.03064]
[1780230279582,49.54,73822.91,89.0,-0.01124,2e-05,1.03039]
[1780230292848,49.54,73824.13,89.0,-0.01122,2e-05,1.02875]
[1780230296876,49.54,73833.77,89.0,-0.01106,2e-05,1.01586]
[1780230301912,49.54,73834.14,89.0,-0.01105,2e-05,1.01537]
[1780230307954,49.54,73831.54,89.0,-0.0111,2e-05,1.01883]
[1780230312989,49.54,73829.96,89.0,-0.01113,2e-05,1.02094]
[1780230318025,49.54,73830.24,89.0,-0.01112,2e-05,1.02057]
[1780230323062,49.54,73831.03,89.0,-0.01111,2e-05,1.01951]
[1780230328100,49.54,73831.3,89.0,-0.0111,2e-05,1.01915]
[1780230333135,49.54,73831.77,89.0,-0.01107,2e-05,1.01585]
[1780230338170,49.54,73833.75,89.0,-0.01103,2e-05,1.01322]
[1780230343206,49.54,73831.43,89.0,-0.01107,2e-05,1.0163]
[1780230348240,49.54,73831.31,89.0,-0.01107,2e-05,1.01646]
[1780230353274,49.54,73829.23,89.0,-0.01111,2e-05,1.01924]
[1780230358310,49.54,73829.13,89.0,-0.01111,2e-05,1.01937]
[1780230365359,49.54,73828.87,89.0,-0.01112,2e-05,1.01972]
[1780230370394,49.54,73834.35,89.0,-0.01102,2e-05,1.01242]
[1780230380465,49.54,73837.03,89.0,-0.01098,2e-05,1.00887]
[1780230385500,49.54,73834.2,89.0,-0.01103,2e-05,1.01262]
[1780230390535,49.54,73836.53,89.0,-0.01099,2e-05,1.00953]
[1780230395570,49.54,73836.49,89.0,-0.01096,2e-05,1.00692]
[1780230400605,49.54,73836.21,89.0,-0.01096,2e-05,1.00729]
[1780230405640,49.54,73835.9,89.0,-0.01097,2e-05,1.0077]
[1780230414703,49.54,73836.01,89.0,-0.01097,2e-05,1.00756]
[1780230419738,49.54,73834.93,89.0,-0.01099,2e-05,1.00899]
[1780230424773,49.54,73834.89,89.0,-0.01099,2e-05,1.00904]
[1780230429808,49.54,73834.8,89.0,-0.01099,2e-05,1.00916]
[1780230434843,49.54,73834.64,89.0,-0.01099,2e-05,1.00937]
[1780230438871,49.54,73834.63,89.0,-0.01099,2e-05,1.00938]
[1780230440885,49.54,73833.72,89.0,-0.01101,2e-05,1.01059]
[1780230450955,49.54,73830.99,89.0,-0.01105,2e-05,1.01421]
[1780230455990,49.54,73832.56,89.0,-0.011,2e-05,1.00946]
[1780230462032,49.54,73832.07,89.0,-0.01101,2e-05,1.01011]
[1780230467067,49.54,73832.17,89.0,-0.011,2e-05,1.00998]
[1780230472102,49.54,73832.06,89.0,-0.01101,2e-05,1.01012]
[1780230478144,49.54,73834.23,89.0,-0.01097,2e-05,1.00725]
[1780230485194,49.54,73833.88,89.0,-0.01098,2e-05,1.00771]
[1780230491235,49.54,73831.78,89.0,-0.01101,2e-05,1.01049]
[1780230498284,49.54,73831.85,89.0,-0.01101,2e-05,1.0104]
[1780230504326,49.54,73832.13,89.0,-0.011,2e-05,1.01003]
[1780230509360,49.54,73832.28,89.0,-0.011,2e-05,1.00983]
[1780230518424,49.54,73832.32,89.0,-0.01097,2e-05,1.00711]
[1780230523459,49.54,73832.71,89.0,-0.01097,2e-05,1.0066]
[1780230536087,49.54,73832.43,89.0,-0.01097,2e-05,1.00697]
[1780230542592,49.54,73832.18,89.0,-0.01098,2e-05,1.0073]
[1780230552662,49.54,73832.14,89.0,-0.01098,2e-05,1.00735]
[1780230558704,49.54,73832.2,89.0,-0.01098,2e-05,1.00727]
[1780230563740,49.54,73832.65,89.0,-0.01097,2e-05,1.00667]
[1780230575824,49.54,73832.38,89.0,-0.01094,2e-05,1.00437]
[1780230580858,49.54,73832.31,89.0,-0.01095,2e-05,1.00446]
[1780230585894,49.54,73834.91,89.0,-0.0109,2e-05,1.00103]
[1780230590929,49.54,73835.92,89.0,-0.01089,2e-05,0.9997]
[1780230598433,49.54,73836.66,89.0,-0.01087,2e-05,0.99873]
[1780230604019,49.54,73834.17,89.0,-0.01091,2e-05,1.00201]
[1780230609055,49.54,73831.52,89.0,-0.01096,2e-05,1.00551]
[1780230615099,49.54,73830.08,89.0,-0.01098,2e-05,1.00741]
[1780230620137,49.54,73829.86,89.0,-0.01099,2e-05,1.0077]
[1780230626179,49.54,73829.95,89.0,-0.01098,2e-05,1.00758]
[1780230634235,49.54,73829.97,89.0,-0.01096,2e-05,1.00489]
[1780230640277,49.54,73829.72,89.0,-0.01096,2e-05,1.00522]
[1780230650347,49.54,73829.43,89.0,-0.01097,2e-05,1.0056]
[1780230655382,49.54,73829.43,89.0,-0.01097,2e-05,1.0056]
[1780230663438,49.54,73828.24,89.0,-0.01099,2e-05,1.00718]
[1780230676529,49.54,73829.09,89.0,-0.01097,2e-05,1.00605]
[1780230687608,49.54,73829.44,89.0,-0.01097,2e-05,1.00559]
[1780230694655,49.54,73830.28,89.0,-0.01092,2e-05,1.00182]
[1780230699691,49.54,73830.76,89.0,-0.01092,2e-05,1.00119]
[1780230705734,49.54,73830.28,89.0,-0.01092,2e-05,1.00182]
[1780230713790,49.54,73830.56,89.0,-0.01092,2e-05,1.00145]
[1780230718825,49.54,73830.31,89.0,-0.01092,2e-05,1.00178]
[1780230728894,49.54,73830.37,89.0,-0.01092,2e-05,1.0017]
[1780230738965,49.54,73830.37,89.0,-0.01092,2e-05,1.0017]
[1780230749034,49.54,73830.19,89.0,-0.01092,2e-05,1.00194]
[1780230761126,49.54,73830.36,89.0,-0.01089,2e-05,0.99905]
[1780230766161,49.54,73830.31,89.0,-0.01089,2e-05,0.99912]
[1780230771196,49.54,73829.84,89.0,-0.0109,2e-05,0.99974]
[1780230776231,49.54,73829.78,89.0,-0.0109,2e-05,0.99982]
[1780230787308,49.54,73829.49,89.0,-0.01091,2e-05,1.0002]
[1780230792343,49.54,73828.51,89.0,-0.01092,2e-05,1.00149]
[1780230798384,49.54,73828.97,89.0,-0.01092,2e-05,1.00088]
[1780230803420,49.54,73829.52,89.0,-0.01091,2e-05,1.00016]
[1780230808456,49.54,73829.27,89.0,-0.01091,2e-05,1.00049]
[1780230813491,49.54,73830.38,89.0,-0.01087,2e-05,0.99637]
[1780230818526,49.54,73831.7,89.0,-0.01084,2e-05,0.99464]
[1780230823560,49.54,73831.56,89.0,-0.01085,2e-05,0.99482]
[1780230836634,49.54,73831.61,89.0,-0.01085,2e-05,0.99476]
[1780230842694,49.54,73827.86,89.0,-0.01091,2e-05,0.99969]
[1780230847729,49.54,73821.56,89.0,-0.01101,2e-05,1.00802]
[1780230851757,49.54,73809.63,89.0,-0.01122,2e-05,1.02394]
[1780230856792,49.54,73807.77,89.0,-0.01125,2e-05,1.02644]
[1780230861827,49.54,73804.9,89.0,-0.0113,2e-05,1.03031]
[1780230866862,49.54,73804.74,89.0,-0.0113,2e-05,1.03053]
[1780230871897,49.54,73804.46,89.0,-0.01128,2e-05,1.02819]
[1780230876933,49.54,73804.37,89.0,-0.01128,2e-05,1.02831]
[1780230881969,49.54,73807.2,89.0,-0.01123,2e-05,1.0245]
[1780230887004,49.54,73808.13,89.0,-0.01121,2e-05,1.02325]
[1780230892040,49.54,73810.34,89.0,-0.01118,2e-05,1.02029]
[1780230897077,49.54,73810.09,89.0,-0.01118,2e-05,1.02062]
[1780230902112,49.54,73814.75,89.0,-0.0111,2e-05,1.01439]
[1780230907147,49.54,73821.64,89.0,-0.01098,2e-05,1.00523]
[1780230912182,49.54,73822.76,89.0,-0.01097,2e-05,1.00375]
[1780230919231,49.54,73823.57,89.0,-0.01095,2e-05,1.00268]
[1780230925704,49.54,73827.45,89.0,-0.01089,2e-05,0.99757]
[1780230931315,49.54,73825.97,89.0,-0.01088,2e-05,0.99685]
[1780230936554,49.54,73826.7,89.0,-0.01087,2e-05,0.99589]
[1780230941999,49.54,73825.88,89.0,-0.01088,2e-05,0.99697]
[1780230947427,49.54,73825.97,89.0,-0.01088,2e-05,0.99685]
[1780230952462,49.54,73834.06,89.0,-0.01075,2e-05,0.98626]
[1780230961524,49.54,73837.92,89.0,-0.01069,2e-05,0.98124]
[1780230966560,49.54,73836.31,89.0,-0.01071,2e-05,0.98333]
[1780230971594,49.54,73836.55,89.0,-0.01071,2e-05,0.98302]
[1780230977529,49.54,73836.58,89.0,-0.01071,2e-05,0.98298]
[1780230982672,49.54,73827.79,89.0,-0.01085,2e-05,0.99446]
[1780230988714,49.54,73826.14,89.0,-0.01088,2e-05,0.99663]
[1780230994756,49.54,73828.1,89.0,-0.01082,2e-05,0.9914]
[1780230999792,49.54,73826.98,89.0,-0.01084,2e-05,0.99287]
[1780231004827,49.54,73826.64,89.0,-0.01084,2e-05,0.99332]
[1780231009862,49.54,73828.78,89.0,-0.01081,2e-05,0.99051]
[1780231014897,49.54,73826.98,89.0,-0.01084,2e-05,0.99287]
[1780231019932,49.54,73827.21,89.0,-0.01083,2e-05,0.99257]
[1780231024967,49.54,73827.46,89.0,-0.01083,2e-05,0.99224]
[1780231031009,49.54,73827.85,89.0,-0.01082,2e-05,0.99173]
[1780231038058,49.54,73827.8,89.0,-0.01082,2e-05,0.9918]
[1780231043093,49.54,73827.87,89.0,-0.01082,2e-05,0.9917]
[1780231048128,49.54,73827.64,89.0,-0.01083,2e-05,0.99201]
[1780231053162,49.54,73827.13,89.0,-0.01081,2e-05,0.99002]
[1780231059205,49.54,73826.93,89.0,-0.01081,2e-05,0.99028]
[1780231066254,49.54,73827.19,89.0,-0.01081,2e-05,0.98994]
[1780231070282,49.54,73842.14,89.0,-0.01056,2e-05,0.97053]
[1780231072295,49.54,73850.85,89.0,-0.01042,2e-05,0.95937]
[1780231077331,49.54,73851.77,89.0,-0.01041,2e-05,0.95819]
[1780231082365,49.54,73843.04,89.0,-0.01055,2e-05,0.96937]
[1780231087401,49.54,73842.13,89.0,-0.01056,2e-05,0.97054]
[1780231092436,49.54,73842.46,89.0,-0.01056,2e-05,0.97012]
[1780231097472,49.54,73842.35,89.0,-0.01056,2e-05,0.97026]
[1780231102507,49.54,73841.82,89.0,-0.01057,2e-05,0.97094]
[1780231107542,49.54,73840.1,89.0,-0.01059,2e-05,0.97316]
[1780231113584,49.54,73839.73,89.0,-0.01057,2e-05,0.97102]
[1780231120633,49.54,73840.51,89.0,-0.01056,2e-05,0.97001]
[1780231125669,49.54,73839.26,89.0,-0.01058,2e-05,0.97163]
[1780231130793,49.54,73838.58,89.0,-0.01059,2e-05,0.9725]
[1780231137752,49.54,73838.34,89.0,-0.0106,2e-05,0.97281]
[1780231142787,49.54,73838.5,89.0,-0.01059,2e-05,0.97261]
[1780231147822,49.54,73838.2,89.0,-0.0106,2e-05,0.97299]
[1780231154870,49.54,73837.77,89.0,-0.01061,2e-05,0.97355]
[1780231162930,49.54,73840.08,89.0,-0.01057,2e-05,0.97057]
[1780231167966,49.54,73837.89,89.0,-0.0106,2e-05,0.97339]
[1780231173001,49.54,73834.17,89.0,-0.01064,2e-05,0.97558]
[1780231178036,49.54,73834.04,89.0,-0.01064,2e-05,0.97575]
[1780231192133,49.54,73834.26,89.0,-0.01064,2e-05,0.97546]
[1780231201207,49.54,73834.26,89.0,-0.01064,2e-05,0.97546]
[1780231209263,49.54,73834.21,89.0,-0.01064,2e-05,0.97553]
[1780231215348,49.54,73828.38,89.0,-0.01073,2e-05,0.9831]
[1780231222354,49.54,73828.29,89.0,-0.01073,2e-05,0.98321]
[1780231227389,49.54,73828.54,89.0,-0.01073,2e-05,0.98289]
[1780231232424,49.54,73828.35,89.0,-0.0107,2e-05,0.98049]
[1780231244508,49.54,73828.2,89.0,-0.01071,2e-05,0.98069]
[1780231250550,49.54,73828.61,89.0,-0.0107,2e-05,0.98016]
[1780231257599,49.54,73828.58,89.0,-0.0107,2e-05,0.9802]
[1780231262636,49.54,73828.61,89.0,-0.0107,2e-05,0.98016]
[1780231268678,49.54,73828.52,89.0,-0.0107,2e-05,0.98027]
[1780231274720,49.54,73828.78,89.0,-0.0107,2e-05,0.97994]
[1780231279754,49.54,73839.4,89.0,-0.01052,2e-05,0.96621]
[1780231284676,49.54,73844.8,89.0,-0.01044,2e-05,0.9593]
[1780231288912,49.54,73857.05,89.0,-0.01024,2e-05,0.94375]
[1780231294861,49.54,73855.69,89.0,-0.01024,2e-05,0.9429]
[1780231299896,49.54,73856.24,89.0,-0.01023,2e-05,0.9422]
[1780231304931,49.54,73858.08,89.0,-0.0102,2e-05,0.93989]
[1780231309966,49.54,73859.06,89.0,-0.01018,2e-05,0.93866]
[1780231318054,49.54,73859.09,89.0,-0.01018,2e-05,0.93862]
[1780231323089,49.54,73859.88,89.0,-0.01017,2e-05,0.93763]
[1780231329131,49.54,73864.11,89.0,-0.0101,2e-05,0.93234]
[1780231330378,49.54,73864.11,89.0,-0.0101,2e-05,0.93234]
[1780231330402,49.54,73864.11,89.0,-0.0101,2e-05,0.93234]
[1780231330478,49.54,73865.11,89.0,-0.01009,2e-05,0.93109]
[1780231336180,49.57,73866.65,89.0,-0.0101,2e-05,0.93218]
[1780231341215,49.6,73868.66,89.0,-0.01011,2e-05,0.93268]
[1780231343537,49.6,73868.73,89.0,-0.01011,2e-05,0.9332]
[1780231349271,49.61,73872.69,89.0,-0.01007,2e-05,0.92947]
[1780231354306,49.61,73872.7,89.0,-0.01004,2e-05,0.92691]
[1780231360348,49.61,73872.66,89.0,-0.01004,2e-05,0.92696]
[1780231365383,49.61,73868.65,89.0,-0.0101,2e-05,0.93195]
[1780231370417,49.61,73869.58,89.0,-0.01009,2e-05,0.93079]
[1780231375453,49.61,73868.8,89.0,-0.0101,2e-05,0.93176]
[1780231380492,49.61,73868.79,89.0,-0.0101,2e-05,0.93177]
[1780231385526,49.61,73868.76,89.0,-0.0101,2e-05,0.93181]
[1780231385815,49.61,73868.76,89.0,-0.0101,2e-05,0.93181]
[1780231391570,49.61,73870.34,89.0,-0.01008,2e-05,0.92984]
[1780231396605,49.61,73871.21,89.0,-0.01006,2e-05,0.92876]
[1780231402647,49.61,73872.21,89.0,-0.01005,2e-05,0.92752]
[1780231407682,49.61,73872.29,89.0,-0.01005,2e-05,0.92742]
[1780231412717,49.61,73872.55,89.0,-0.01001,2e-05,0.92455]
[1780231417752,49.61,73874.79,89.0,-0.00998,2e-05,0.92178]
[1780231422787,49.61,73873.7,89.0,-0.01,2e-05,0.92313]
[1780231427822,49.61,73873.74,89.0,-0.01,2e-05,0.92308]
[1780231432856,49.61,73873.79,89.0,-0.01,2e-05,0.92302]
[1780231437892,49.61,73873.83,89.0,-0.01,2e-05,0.92297]
[1780231442927,49.61,73873.84,89.0,-0.00999,2e-05,0.92296]
[1780231447962,49.61,73873.52,89.0,-0.01,2e-05,0.92335]
[1780231452997,49.61,73873.73,89.0,-0.01,2e-05,0.92309]
[1780231458032,49.61,73873.44,89.0,-0.01,2e-05,0.92345]
[1780231463067,49.61,73873.37,89.0,-0.01,2e-05,0.92354]
[1780231467876,49.61,73873.32,89.4,-0.01,2e-05,0.9236]
[1780231467889,49.61,73873.32,89.4,-0.01,2e-05,0.9236]
[1780231467909,49.61,73873.32,89.4,-0.01,2e-05,0.9236]
[1780231473162,49.61,73869.79,89.6,-0.01003,2e-05,0.92543]
[1780231473257,49.61,73869.43,89.6,-0.01004,2e-05,0.92588]
[1780231480187,49.61,73869.47,89.6,-0.01004,2e-05,0.92583]
[1780231485222,49.61,73868.72,89.6,-0.01005,2e-05,0.92676]
[1780231491265,49.61,73874.0,89.6,-0.00997,2e-05,0.92022]
[1780231496300,49.61,73881.4,89.6,-0.00985,2e-05,0.91113]
[1780231501336,49.61,73879.17,89.6,-0.00989,2e-05,0.91386]
[1780231506375,49.61,73881.11,89.6,-0.00986,2e-05,0.91148]
[1780231511410,49.61,73882.44,89.6,-0.00984,2e-05,0.90985]
[1780231516445,49.61,73882.34,89.6,-0.00984,2e-05,0.90998]
[1780231521480,49.61,73877.46,89.6,-0.00991,2e-05,0.91596]
[1780231526515,49.61,73878.66,89.6,-0.00989,2e-05,0.91449]
[1780231531550,49.61,73877.97,89.6,-0.00988,2e-05,0.91281]
[1780231537592,49.61,73879.38,89.6,-0.00986,2e-05,0.91108]
[1780231545648,49.61,73877.24,89.6,-0.00989,2e-05,0.91371]
[1780231555718,49.61,73877.24,89.6,-0.00989,2e-05,0.91371]
[1780231561760,49.61,73877.84,89.6,-0.00988,2e-05,0.91297]
[1780231569816,49.61,73878.14,89.6,-0.00988,2e-05,0.9126]
[1780231574851,49.61,73877.48,89.6,-0.00989,2e-05,0.91341]
[1780231579886,49.61,73877.43,89.6,-0.00989,2e-05,0.91347]
[1780231584921,49.61,73871.35,89.6,-0.00998,2e-05,0.92096]
[1780231592977,49.61,73868.71,89.6,-0.00999,2e-05,0.92168]
[1780231598013,49.61,73866.62,89.6,-0.01003,2e-05,0.92427]
[1780231603048,49.61,73866.32,89.6,-0.01003,2e-05,0.92464]
[1780231608084,49.61,73865.66,89.6,-0.01004,2e-05,0.92546]
[1780231613368,49.61,73865.66,89.6,-0.01004,2e-05,0.92546]
[1780231619159,49.61,73865.26,89.6,-0.01005,2e-05,0.92596]
[1780231625201,49.61,73865.52,89.6,-0.01004,2e-05,0.92563]
[1780231635272,49.61,73866.19,89.6,-0.01003,2e-05,0.9248]
[1780231642231,49.61,73865.73,89.6,-0.01004,2e-05,0.92537]
[1780231645019,49.61,73856.73,89.6,-0.01018,2e-05,0.9366]
[1780231652391,49.61,73853.56,89.6,-0.01021,2e-05,0.938]
[1780231657427,49.61,73851.18,89.6,-0.01024,2e-05,0.94099]
[1780231664476,49.61,73853.36,89.6,-0.01021,2e-05,0.93825]
[1780231669558,49.61,73858.15,89.6,-0.01013,2e-05,0.93225]
[1780231675553,49.61,73853.85,89.6,-0.0102,2e-05,0.93764]
[1780231680589,49.61,73849.13,89.6,-0.01028,2e-05,0.94357]
[1780231688645,49.61,73847.52,89.6,-0.0103,2e-05,0.94561]
[1780231693681,49.61,73847.57,89.6,-0.0103,2e-05,0.94554]
[1780231698716,49.61,73851.63,89.6,-0.01024,2e-05,0.94042]
[1780231703751,49.61,73856.18,89.6,-0.01016,2e-05,0.93472]
[1780231708785,49.61,73857.03,89.6,-0.01015,2e-05,0.93365]
[1780231713821,49.61,73856.83,89.6,-0.01013,2e-05,0.93134]
[1780231718856,49.61,73855.47,89.6,-0.01015,2e-05,0.93304]
[1780231723890,49.61,73855.08,89.6,-0.01015,2e-05,0.93352]
[1780231729932,49.61,73855.05,89.6,-0.01015,2e-05,0.93356]
[1780231734968,49.61,73855.08,89.6,-0.01015,2e-05,0.93352]
[1780231740077,49.61,73855.08,89.6,-0.01015,2e-05,0.93352]
[1780231746045,49.61,73852.51,89.6,-0.01019,2e-05,0.93674]
[1780231751248,49.61,73851.64,89.6,-0.01021,2e-05,0.93784]
[1780231758129,49.61,73851.62,89.6,-0.01021,2e-05,0.93786]
[1780231765178,49.61,73852.3,89.6,-0.0102,2e-05,0.93701]
[1780231768268,49.61,73852.3,89.6,-0.0102,2e-05,0.93701]
[1780231777262,49.61,73852.3,89.6,-0.01017,2e-05,0.93443]
[1780231782297,49.61,73851.25,89.6,-0.01019,2e-05,0.93575]
[1780231788583,49.61,73850.29,89.6,-0.0102,2e-05,0.93695]
[1780231796395,49.61,73853.17,89.6,-0.01016,2e-05,0.93335]
[1780231801430,49.61,73851.92,89.6,-0.01018,2e-05,0.93491]
[1780231804499,49.61,73852.27,89.6,-0.01017,2e-05,0.93447]
[1780231805544,49.61,73852.27,89.6,-0.01017,2e-05,0.93447]
[1780231811500,49.61,73854.59,89.6,-0.01014,2e-05,0.93157]
[1780231816535,49.61,73866.35,89.6,-0.00995,2e-05,0.91698]
[1780231821571,49.61,73866.7,89.6,-0.00995,2e-05,0.91655]
[1780231827613,49.61,73865.15,89.6,-0.00997,2e-05,0.91846]
[1780231833655,49.61,73865.75,89.6,-0.00993,2e-05,0.91518]
[1780231838690,49.61,73866.75,89.6,-0.00992,2e-05,0.91395]
[1780231844733,49.61,73866.87,89.6,-0.00992,2e-05,0.9138]
[1780231853795,49.61,73866.76,89.6,-0.00992,2e-05,0.91394]
[1780231858835,49.61,73865.26,89.6,-0.00994,2e-05,0.91578]
[1780231864875,49.61,73865.17,89.6,-0.00994,2e-05,0.91589]
[1780231870917,49.61,73864.5,89.6,-0.00995,2e-05,0.91672]
[1780231876959,49.61,73863.86,89.6,-0.00996,2e-05,0.91751]
[1780231882003,49.61,73857.75,89.6,-0.01006,2e-05,0.92507]
[1780231887039,49.61,73858.46,89.6,-0.01005,2e-05,0.92419]
[1780231892073,49.61,73854.27,89.6,-0.01009,2e-05,0.92684]
[1780231897107,49.61,73853.69,89.6,-0.0101,2e-05,0.92757]
[1780231903150,49.61,73853.57,89.6,-0.0101,2e-05,0.92771]
[1780231910199,49.61,73853.41,89.6,-0.0101,2e-05,0.92791]
[1780231916240,49.61,73855.28,89.6,-0.01007,2e-05,0.92559]
[1780231922283,49.61,73850.37,89.6,-0.01015,2e-05,0.93171]
[1780231927318,49.61,73844.55,89.6,-0.01024,2e-05,0.93901]
[1780231933360,49.61,73842.95,89.6,-0.01027,2e-05,0.94102]
[1780231938395,49.61,73842.86,89.6,-0.01027,2e-05,0.94114]
[1780231942424,49.61,73833.86,89.6,-0.01041,2e-05,0.95254]
[1780231947459,49.61,73832.45,89.6,-0.01043,2e-05,0.95433]
[1780231952494,49.61,73828.95,89.6,-0.01046,2e-05,0.95618]
[1780231957529,49.61,73827.89,89.6,-0.01048,2e-05,0.95754]
[1780231962564,49.61,73827.74,89.6,-0.01048,2e-05,0.95773]
[1780231967599,49.61,73826.72,89.6,-0.0105,2e-05,0.95904]
[1780231972634,49.61,73821.05,89.6,-0.01059,2e-05,0.96632]
[1780231974648,49.61,73812.68,89.6,-0.01073,2e-05,0.97716]
[1780231979682,49.61,73807.47,89.6,-0.01082,2e-05,0.98395]
[1780231984718,49.61,73797.2,89.6,-0.01099,2e-05,0.99746]
[1780231989753,49.61,73799.03,89.6,-0.01096,2e-05,0.99504]
[1780231994788,49.61,73793.73,89.6,-0.01105,2e-05,1.00205]
[1780231999823,49.61,73792.93,89.6,-0.01106,2e-05,1.00311]
[1780232004858,49.61,73794.32,89.6,-0.01104,2e-05,1.00127]
[1780232009893,49.61,73795.37,89.6,-0.01102,2e-05,0.99988]
[1780232014929,49.61,73793.5,89.6,-0.01102,2e-05,0.99966]
[1780232019963,49.61,73792.75,89.6,-0.01104,2e-05,1.00065]
[1780232026632,49.61,73794.39,89.6,-0.01101,2e-05,0.99848]
[1780232034062,49.61,73793.33,89.6,-0.01103,2e-05,0.99988]
[1780232039097,49.61,73792.69,89.6,-0.01104,2e-05,1.00073]
[1780232044132,49.61,73792.7,89.6,-0.01104,2e-05,1.00072]
[1780232050175,49.61,73792.89,89.6,-0.01103,2e-05,1.00047]
[1780232056216,49.61,73792.26,89.6,-0.01104,2e-05,1.0013]
[1780232062259,49.61,73792.45,89.6,-0.01104,2e-05,1.00105]
[1780232067292,49.61,73792.49,89.6,-0.01104,2e-05,1.001]
[1780232073337,49.61,73792.0,89.6,-0.01102,2e-05,0.99894]
[1780232079379,49.61,73791.86,89.6,-0.01102,2e-05,0.99913]
[1780232084414,49.61,73792.32,89.6,-0.01101,2e-05,0.99852]
[1780232093477,49.61,73793.41,89.6,-0.011,2e-05,0.99708]
[1780232101533,49.61,73797.52,89.6,-0.01093,2e-05,0.99165]
[1780232106933,49.61,73799.7,89.6,-0.01089,2e-05,0.98878]
[1780232107471,49.61,73799.7,89.6,-0.01089,2e-05,0.98878]
[1780232112610,49.61,73796.85,89.6,-0.01094,2e-05,0.99254]
[1780232118652,49.61,73797.03,89.6,-0.01093,2e-05,0.9923]
[1780232124695,49.61,73797.1,89.6,-0.01093,2e-05,0.99221]
[1780232129731,49.61,73794.25,89.6,-0.01098,2e-05,0.99597]
[1780232135772,49.61,73791.29,89.6,-0.011,2e-05,0.99719]
[1780232140863,49.61,73790.96,89.6,-0.01101,2e-05,0.99762]
[1780232146850,49.61,73788.83,89.6,-0.01104,2e-05,1.00045]
[1780232151885,49.61,73788.79,89.6,-0.01104,2e-05,1.0005]
[1780232156922,49.61,73791.19,89.6,-0.011,2e-05,0.99732]
[1780232161957,49.61,73793.57,89.6,-0.01096,2e-05,0.99417]
[1780232165986,49.61,73804.5,89.6,-0.01078,2e-05,0.97983]
[1780232171021,49.61,73807.14,89.6,-0.01074,2e-05,0.97639]
[1780232177063,49.61,73807.39,89.6,-0.01073,2e-05,0.97606]
[1780232182098,49.61,73807.49,89.6,-0.01073,2e-05,0.97593]
[1780232187133,49.61,73809.62,89.6,-0.0107,2e-05,0.97316]
[1780232193176,49.61,73810.76,89.6,-0.01065,2e-05,0.96904]
[1780232198210,49.61,73811.81,89.6,-0.01063,2e-05,0.96768]
[1780232204252,49.61,73815.01,89.6,-0.01058,2e-05,0.96355]
[1780232210294,49.61,73816.03,89.6,-0.01056,2e-05,0.96224]
[1780232215329,49.61,73821.82,89.6,-0.01047,2e-05,0.95482]
[1780232220363,49.61,73820.98,89.6,-0.01048,2e-05,0.95589]
[1780232225399,49.61,73820.77,89.6,-0.01048,2e-05,0.95616]
[1780232232448,49.61,73818.7,89.6,-0.01052,2e-05,0.95881]
[1780232237483,49.61,73818.41,89.6,-0.01052,2e-05,0.95918]
[1780232243525,49.61,73818.41,89.6,-0.01052,2e-05,0.95918]
[1780232249567,49.61,73818.46,89.6,-0.01052,2e-05,0.95912]
[1780232260643,49.61,73818.39,89.6,-0.0105,2e-05,0.95658]
[1780232265680,49.61,73818.43,89.6,-0.01049,2e-05,0.95653]
[1780232272729,49.61,73818.46,89.6,-0.01049,2e-05,0.95649]
[1780232284813,49.61,73818.46,89.6,-0.01049,2e-05,0.95649]
[1780232290855,49.61,73818.36,89.6,-0.0105,2e-05,0.95662]
[1780232295890,49.61,73818.52,89.6,-0.01049,2e-05,0.95641]
[1780232301932,49.61,73818.56,89.6,-0.01049,2e-05,0.95636]
[1780232306967,49.61,73818.58,89.6,-0.01049,2e-05,0.95633]
[1780232312003,49.61,73818.57,89.6,-0.01046,2e-05,0.95372]
[1780232318219,49.61,73818.74,89.6,-0.01046,2e-05,0.9535]
[1780232324086,49.61,73818.6,89.6,-0.01046,2e-05,0.95368]
[1780232333359,49.61,73818.55,89.6,-0.01047,2e-05,0.95375]
[1780232339191,49.61,73818.58,89.6,-0.01046,2e-05,0.95371]
[1780232348254,49.61,73818.92,89.6,-0.01046,2e-05,0.95327]
[1780232354296,49.61,73818.93,89.6,-0.01046,2e-05,0.95326]
[1780232360464,49.61,73818.93,89.6,-0.01046,2e-05,0.95326]
[1780232365992,49.61,73818.42,89.6,-0.01047,2e-05,0.95391]
[1780232374503,49.61,73818.42,89.6,-0.01047,2e-05,0.95391]
[1780232384205,49.61,73818.39,89.6,-0.01044,2e-05,0.95133]
[1780232389541,49.61,73818.39,89.6,-0.01044,2e-05,0.95133]
[1780232399611,49.61,73818.39,89.6,-0.01044,2e-05,0.95133]
[1780232405655,49.61,73818.79,89.6,-0.01043,2e-05,0.95082]
[1780232408130,49.61,73818.78,89.6,-0.01043,2e-05,0.95083]
[1780232408601,49.61,73818.78,89.6,-0.01043,2e-05,0.95083]
[1780232415501,49.61,73818.61,89.6,-0.01044,2e-05,0.95105]
[1780232416057,49.61,73818.61,89.6,-0.01044,2e-05,0.95105]
[1780232421768,49.61,73820.34,89.6,-0.01041,2e-05,0.94884]
[1780232423953,49.61,73821.85,89.6,-0.01038,2e-05,0.94692]
[1780232424789,49.61,73821.91,89.6,-0.01038,2e-05,0.94685]
[1780232432846,49.61,73822.08,89.6,-0.01035,2e-05,0.94402]
[1780232437881,49.61,73822.16,89.6,-0.01035,2e-05,0.94392]
[1780232445939,49.61,73821.74,89.6,-0.01036,2e-05,0.94445]
[1780232451045,49.61,73816.58,89.6,-0.01044,2e-05,0.95101]
[1780232456080,49.61,73812.59,89.6,-0.01051,2e-05,0.95612]
[1780232461118,49.61,73816.77,89.6,-0.01044,2e-05,0.95077]
[1780232466155,49.61,73817.03,89.6,-0.01043,2e-05,0.95044]
[1780232471190,49.61,73816.63,89.6,-0.01044,2e-05,0.95095]
[1780232476225,49.61,73816.41,89.6,-0.01044,2e-05,0.95123]
[1780232482266,49.61,73815.79,89.6,-0.01045,2e-05,0.95202]
[1780232494351,49.61,73815.71,89.6,-0.01043,2e-05,0.9495]
[1780232499386,49.61,73815.38,89.6,-0.01043,2e-05,0.94992]
[1780232507442,49.61,73814.68,89.6,-0.01044,2e-05,0.95081]
[1780232512477,49.61,73814.58,89.6,-0.01045,2e-05,0.95094]
[1780232518519,49.61,73814.44,89.6,-0.01045,2e-05,0.95112]
[1780232523554,49.61,73812.53,89.6,-0.01048,2e-05,0.95356]
[1780232531610,49.61,73812.01,89.6,-0.01049,2e-05,0.95423]
[1780232537651,49.61,73807.8,89.6,-0.01056,2e-05,0.95963]
[1780232542686,49.61,73807.11,89.6,-0.01057,2e-05,0.96051]
[1780232547722,49.61,73804.7,89.6,-0.01061,2e-05,0.96362]
[1780232552757,49.61,73804.2,89.6,-0.01059,2e-05,0.96162]
[1780232557792,49.61,73806.18,89.6,-0.01056,2e-05,0.95907]
[1780232560813,49.61,73818.9,89.6,-0.01035,2e-05,0.94283]
[1780232565848,49.61,73820.1,89.6,-0.01033,2e-05,0.94131]
[1780232570882,49.61,73819.56,89.6,-0.01034,2e-05,0.94199]
[1780232577932,49.61,73819.53,89.6,-0.01034,2e-05,0.94203]
[1780232582967,49.61,73815.3,89.6,-0.01041,2e-05,0.9474]
[1780232588003,49.61,73814.6,89.6,-0.01042,2e-05,0.94829]
[1780232594044,49.61,73814.58,89.6,-0.01042,2e-05,0.94832]
[1780232599382,49.61,73814.59,89.6,-0.01042,2e-05,0.94831]
[1780232605121,49.61,73815.7,89.6,-0.0104,2e-05,0.94689]
[1780232611165,49.61,73815.1,89.6,-0.01038,2e-05,0.94504]
[1780232618214,49.61,73815.68,89.6,-0.01037,2e-05,0.9443]
[1780232623249,49.61,73816.37,89.6,-0.01036,2e-05,0.94343]
[1780232628583,49.61,73816.82,89.6,-0.01035,2e-05,0.94285]
[1780232634326,49.61,73824.41,89.6,-0.01023,2e-05,0.93327]
[1780232639562,49.61,73821.58,89.6,-0.01028,2e-05,0.93683]
[1780232646411,49.61,73816.43,89.6,-0.01036,2e-05,0.94335]
[1780232651446,49.61,73817.66,89.6,-0.01034,2e-05,0.94179]
[1780232656481,49.61,73813.98,89.6,-0.0104,2e-05,0.94646]
[1780232661516,49.61,73810.63,89.6,-0.01045,2e-05,0.95073]
[1780232666551,49.61,73807.51,89.6,-0.01051,2e-05,0.95472]
[1780232668565,49.61,73798.25,89.6,-0.01066,2e-05,0.96665]
[1780232673600,49.61,73791.48,89.6,-0.01074,2e-05,0.97277]
[1780232678635,49.61,73791.35,89.6,-0.01074,2e-05,0.97294]
[1780232683670,49.61,73791.02,89.6,-0.01075,2e-05,0.97337]
[1780232688705,49.61,73789.53,89.6,-0.01077,2e-05,0.97531]
[1780232693740,49.61,73786.62,89.6,-0.01082,2e-05,0.97911]
[1780232698775,49.61,73783.94,89.6,-0.01087,2e-05,0.98262]
[1780232703809,49.61,73783.76,89.6,-0.01087,2e-05,0.98286]
[1780232708844,49.61,73783.22,89.6,-0.01088,2e-05,0.98357]
[1780232713880,49.61,73784.23,89.6,-0.01086,2e-05,0.98224]
[1780232719922,49.61,73784.31,89.6,-0.01086,2e-05,0.98214]
[1780232724957,49.61,73783.39,89.6,-0.01088,2e-05,0.98335]
[1780232729992,49.61,73782.67,89.6,-0.01089,2e-05,0.98429]
[1780232735029,49.61,73779.87,89.6,-0.01091,2e-05,0.98528]
[1780232740064,49.61,73777.29,89.6,-0.01095,2e-05,0.98868]
[1780232745099,49.61,73777.74,89.6,-0.01094,2e-05,0.98808]
[1780232750134,49.61,73776.7,89.6,-0.01096,2e-05,0.98946]
[1780232755169,49.61,73782.01,89.6,-0.01087,2e-05,0.98247]
[1780232760204,49.61,73787.71,89.6,-0.01078,2e-05,0.97501]
[1780232765239,49.61,73788.68,89.6,-0.01076,2e-05,0.97374]
[1780232770274,49.61,73788.26,89.6,-0.01077,2e-05,0.97429]
[1780232775309,49.61,73787.63,89.6,-0.01078,2e-05,0.97511]
[1780232780344,49.61,73786.48,89.6,-0.0108,2e-05,0.97661]
[1780232786763,49.61,73787.67,89.6,-0.01078,2e-05,0.97506]
[1780232793440,49.61,73787.76,89.6,-0.01075,2e-05,0.97227]
[1780232798476,49.61,73787.75,89.6,-0.01075,2e-05,0.97228]
[1780232803511,49.61,73786.36,89.6,-0.01077,2e-05,0.97409]
[1780232808545,49.61,73792.77,89.6,-0.01066,2e-05,0.96576]
[1780232813581,49.61,73792.57,89.6,-0.01067,2e-05,0.96602]
[1780232818616,49.61,73786.21,89.6,-0.01077,2e-05,0.97429]
[1780232824665,49.61,73786.35,89.6,-0.01077,2e-05,0.9741]
[1780232829700,49.61,73791.63,89.6,-0.01068,2e-05,0.96724]
[1780232834735,49.61,73791.51,89.6,-0.01068,2e-05,0.96739]
[1780232839771,49.61,73791.49,89.6,-0.01069,2e-05,0.96742]
[1780232846820,49.61,73790.45,89.6,-0.0107,2e-05,0.96877]
[1780232851855,49.61,73786.26,89.6,-0.01074,2e-05,0.97154]
[1780232856889,49.61,73786.11,89.6,-0.01075,2e-05,0.97174]
[1780232861925,49.61,73786.57,89.6,-0.01074,2e-05,0.97114]
[1780232866960,49.61,73784.4,89.6,-0.01077,2e-05,0.97397]
[1780232871995,49.61,73784.63,89.6,-0.01077,2e-05,0.97367]
[1780232877030,49.61,73784.7,89.6,-0.01077,2e-05,0.97358]
[1780232882065,49.61,73785.2,89.6,-0.01076,2e-05,0.97292]
[1780232887100,49.61,73784.13,89.6,-0.01078,2e-05,0.97432]
[1780232892135,49.61,73784.75,89.6,-0.01077,2e-05,0.97351]
[1780232897170,49.61,73785.62,89.6,-0.01075,2e-05,0.97238]
[1780232902204,49.61,73786.17,89.6,-0.01075,2e-05,0.97166]
[1780232908247,49.61,73788.43,89.6,-0.01071,2e-05,0.96872]
[1780232909254,49.61,73800.6,89.6,-0.01051,2e-05,0.95302]
[1780232914289,49.61,73805.35,89.6,-0.0104,2e-05,0.94433]
[1780232919323,49.61,73806.64,89.6,-0.01038,2e-05,0.94269]
[1780232925366,49.61,73807.01,89.6,-0.01037,2e-05,0.94222]
[1780232931408,49.61,73811.9,89.6,-0.0103,2e-05,0.93602]
[1780232936444,49.61,73811.84,89.6,-0.0103,2e-05,0.9361]
[1780232941480,49.61,73811.95,89.6,-0.01029,2e-05,0.93596]
[1780232946515,49.61,73811.72,89.6,-0.0103,2e-05,0.93625]
[1780232951550,49.61,73813.56,89.6,-0.01027,2e-05,0.93393]
[1780232956586,49.61,73815.1,89.6,-0.01024,2e-05,0.93199]
[1780232961622,49.61,73814.16,89.6,-0.01026,2e-05,0.93317]
[1780232967386,49.61,73818.42,89.6,-0.01019,2e-05,0.92782]
[1780232971693,49.61,73825.26,89.6,-0.01005,2e-05,0.91669]
[1780232976728,49.61,73825.0,89.6,-0.01006,2e-05,0.91702]
[1780232981763,49.61,73825.36,89.6,-0.01005,2e-05,0.91657]
[1780232990460,49.61,73825.51,89.6,-0.01005,2e-05,0.91638]
[1780232995861,49.61,73826.17,89.6,-0.01004,2e-05,0.91556]
[1780233000896,49.61,73825.59,89.6,-0.01005,2e-05,0.91628]
[1780233005931,49.61,73826.66,89.6,-0.01003,2e-05,0.91496]
[1780233010967,49.61,73827.58,89.6,-0.01002,2e-05,0.91382]
[1780233016007,49.61,73832.28,89.6,-0.00994,2e-05,0.90801]
[1780233021038,49.61,73832.5,89.6,-0.00994,2e-05,0.90774]
[1780233026042,49.61,73832.57,89.6,-0.00994,2e-05,0.90765]
[1780233031108,49.61,73832.98,89.6,-0.00991,2e-05,0.90459]
[1780233037324,49.61,73832.98,89.6,-0.00991,2e-05,0.90459]
[1780233043192,49.61,73832.91,89.6,-0.00991,2e-05,0.90468]
[1780233048227,49.61,73832.7,89.6,-0.00991,2e-05,0.90494]
[1780233054269,49.61,73836.19,89.6,-0.00986,2e-05,0.90065]
[1780233058297,49.61,73845.42,89.6,-0.00971,2e-05,0.88941]
[1780233063332,49.61,73844.93,89.6,-0.00972,2e-05,0.89]
[1780233068366,49.61,73849.35,89.6,-0.00965,2e-05,0.88465]
[1780233075416,49.61,73849.7,89.6,-0.00965,2e-05,0.88423]
[1780233081458,49.61,73849.8,89.6,-0.00965,2e-05,0.88411]
[1780233086493,49.61,73849.27,89.6,-0.00966,2e-05,0.88475]
[1780233094553,49.61,73851.54,89.6,-0.0096,2e-05,0.87951]
[1780233099587,49.61,73851.7,89.6,-0.00959,2e-05,0.87931]
[1780233105633,49.61,73851.27,89.6,-0.0096,2e-05,0.87983]
[1780233110667,49.61,73851.79,89.6,-0.00959,2e-05,0.87921]
[1780233115704,49.61,73854.43,89.6,-0.00955,2e-05,0.87604]
[1780233120738,49.61,73856.89,89.6,-0.00951,2e-05,0.8731]
[1780233125773,49.61,73857.16,89.6,-0.00951,2e-05,0.87277]
[1780233130807,49.61,73855.67,89.6,-0.00953,2e-05,0.87456]
[1780233135843,49.61,73855.39,89.6,-0.00954,2e-05,0.87489]
[1780233140879,49.61,73855.37,89.6,-0.00954,2e-05,0.87491]
[1780233149945,49.61,73856.04,89.6,-0.00953,2e-05,0.87411]
[1780233155000,49.61,73856.41,89.6,-0.0095,2e-05,0.87118]
[1780233160039,49.61,73856.55,89.6,-0.00949,2e-05,0.87101]
[1780233165074,49.61,73855.82,89.6,-0.0095,2e-05,0.87188]
[1780233170109,49.61,73855.7,89.6,-0.00951,2e-05,0.87202]
[1780233175144,49.61,73855.57,89.6,-0.00951,2e-05,0.87218]
[1780233181186,49.61,73855.52,89.6,-0.00951,2e-05,0.87224]
[1780233187227,49.61,73855.61,89.6,-0.00951,2e-05,0.87213]
[1780233192263,49.61,73855.36,89.6,-0.00951,2e-05,0.87243]
[1780233197298,49.61,73855.29,89.6,-0.00951,2e-05,0.87251]
[1780233202346,49.61,73855.36,89.6,-0.00951,2e-05,0.87243]
[1780233208387,49.61,73855.33,89.6,-0.00951,2e-05,0.87247]
[1780233214152,49.61,73855.36,89.6,-0.00951,2e-05,0.87243]
[1780233219464,49.61,73855.06,89.6,-0.00949,2e-05,0.87029]
[1780233224500,49.61,73855.52,89.6,-0.00948,2e-05,0.86975]
[1780233229537,49.61,73854.57,89.6,-0.0095,2e-05,0.87088]
[1780233234572,49.61,73853.6,89.6,-0.00951,2e-05,0.87204]
[1780233240617,49.61,73854.23,89.6,-0.0095,2e-05,0.87128]
[1780233250687,49.61,73852.81,89.6,-0.00952,2e-05,0.87298]
[1780233254715,49.61,73838.62,89.6,-0.00974,2e-05,0.89007]
[1780233259751,49.61,73838.31,89.6,-0.00974,2e-05,0.89045]
[1780233266800,49.61,73838.87,89.6,-0.00974,2e-05,0.88977]
[1780233271836,49.61,73837.81,89.6,-0.00972,2e-05,0.88853]
[1780233276871,49.61,73840.46,89.6,-0.00968,2e-05,0.88532]
[1780233281906,49.61,73841.3,89.6,-0.00967,2e-05,0.8843]
[1780233287948,49.61,73841.8,89.6,-0.00966,2e-05,0.8837]
[1780233296985,49.61,73841.8,89.6,-0.00966,2e-05,0.8837]
[1780233302056,49.62,73842.78,89.6,-0.00965,2e-05,0.88258]
[1780233307093,49.62,73843.46,89.6,-0.00964,2e-05,0.88183]
[1780233312129,49.62,73839.23,89.6,-0.00971,2e-05,0.88702]
[1780233317164,49.62,73835.28,89.6,-0.00977,2e-05,0.89183]
[1780233322200,49.62,73827.39,89.6,-0.00989,2e-05,0.90148]
[1780233327236,49.62,73826.9,89.6,-0.0099,2e-05,0.90208]
[1780233332270,49.62,73830.72,89.6,-0.00981,2e-05,0.89485]
[1780233337306,49.62,73831.3,89.6,-0.0098,2e-05,0.89414]
[1780233342341,49.62,73832.81,89.6,-0.00978,2e-05,0.8923]
[1780233347377,49.62,73836.6,89.6,-0.00972,2e-05,0.8877]
[1780233352412,49.62,73842.22,89.6,-0.00963,2e-05,0.88093]
[1780233357447,49.62,73849.18,89.6,-0.00953,2e-05,0.87262]
[1780233362483,49.62,73856.55,89.6,-0.00942,1e-05,0.864]
[1780233367519,49.62,73857.55,89.6,-0.00941,1e-05,0.86304]
[1780233372554,49.63,73858.58,89.6,-0.0094,1e-05,0.86212]
[1780233378595,49.63,73858.35,89.6,-0.0094,1e-05,0.8626]
[1780233383631,49.63,73858.75,89.6,-0.0094,1e-05,0.86229]
[1780233388666,49.63,73858.94,89.6,-0.0094,1e-05,0.86206]
[1780233393701,49.63,73859.35,89.6,-0.00936,1e-05,0.8591]
[1780233399742,49.63,73857.91,89.6,-0.00938,1e-05,0.8608]
[1780233404778,49.63,73857.85,89.6,-0.00939,1e-05,0.86087]
[1780233409813,49.63,73864.43,89.6,-0.00929,1e-05,0.85312]
[1780233414848,49.63,73863.72,89.6,-0.0093,1e-05,0.85395]
[1780233421897,49.63,73864.22,89.6,-0.00929,1e-05,0.85337]
[1780233426933,49.63,73865.41,89.6,-0.00927,1e-05,0.85197]
[1780233431968,49.63,73865.72,89.6,-0.00927,1e-05,0.85196]
[1780233440025,49.64,73864.63,89.6,-0.0093,1e-05,0.85376]
[1780233445060,49.64,73852.07,89.6,-0.00949,2e-05,0.86887]
[1780233450095,49.64,73849.77,89.6,-0.00952,2e-05,0.87177]
[1780233455653,49.64,73851.23,89.6,-0.00948,2e-05,0.86766]
[1780233462179,49.65,73851.54,89.6,-0.00947,2e-05,0.86748]
[1780233470235,49.65,73851.48,89.6,-0.00947,2e-05,0.86755]
[1780233475270,49.65,73851.3,89.6,-0.00948,2e-05,0.86776]
[1780233482320,49.65,73851.26,89.6,-0.00948,2e-05,0.86792]
[1780233487356,49.65,73850.1,89.6,-0.0095,2e-05,0.86949]
[1780233492391,49.65,73850.58,89.6,-0.00949,2e-05,0.8691]
[1780233497426,49.65,73850.62,89.6,-0.0095,2e-05,0.86924]
[1780233503468,49.66,73850.55,89.6,-0.0095,2e-05,0.86954]
[1780233508502,49.66,73850.5,89.6,-0.0095,2e-05,0.86978]
[1780233513850,49.66,73850.46,89.6,-0.00948,2e-05,0.86747]
[1780233519581,49.66,73850.51,89.6,-0.00948,2e-05,0.86761]
[1780233524616,49.66,73851.4,89.6,-0.00947,2e-05,0.86674]
[1780233529651,49.66,73853.24,89.6,-0.00944,1e-05,0.86476]
[1780233534729,49.67,73851.13,89.6,-0.00948,2e-05,0.86743]
[1780233540729,49.67,73852.19,89.6,-0.00947,1e-05,0.86649]
[1780233545764,49.67,73852.01,89.6,-0.00947,2e-05,0.86689]
[1780233551812,49.67,73861.19,89.6,-0.00934,1e-05,0.85631]
[1780233556847,49.68,73861.5,89.6,-0.00934,1e-05,0.85624]
[1780233561881,49.68,73867.39,89.6,-0.00925,1e-05,0.84966]
[1780233566917,49.69,73871.12,89.6,-0.0092,1e-05,0.84569]
[1780233571952,49.69,73872.74,89.6,-0.00916,1e-05,0.84177]
[1780233576987,49.69,73875.21,89.6,-0.00913,1e-05,0.83936]
[1780233584037,49.7,73876.14,89.6,-0.00912,1e-05,0.83894]
[1780233590080,49.71,73876.19,89.6,-0.00913,1e-05,0.83944]
[1780233595115,49.71,73877.26,89.6,-0.00912,1e-05,0.83866]
[1780233600151,49.72,73881.87,89.6,-0.00906,1e-05,0.83383]
[1780233602179,49.72,73890.7,89.6,-0.00894,1e-05,0.82393]
[1780233606215,49.73,73899.6,89.6,-0.00882,1e-05,0.81437]
[1780233611485,49.73,73905.95,89.6,-0.00873,1e-05,0.80779]
[1780233617292,49.74,73902.44,89.6,-0.0088,1e-05,0.81277]
[1780233622327,49.75,73908.14,89.6,-0.00873,1e-05,0.8071]
[1780233627362,49.76,73914.23,89.6,-0.00865,1e-05,0.80094]
[1780233632401,49.76,73918.06,89.6,-0.00857,1e-05,0.79433]
[1780233637500,49.76,73918.7,89.6,-0.00856,1e-05,0.79363]
[1780233642473,49.76,73908.31,89.6,-0.00871,1e-05,0.80517]
[1780233647806,49.76,73909.64,89.6,-0.00869,1e-05,0.80368]
[1780233653774,49.76,73908.79,89.6,-0.0087,1e-05,0.80463]
[1780233659079,49.76,73901.66,89.6,-0.0088,1e-05,0.81291]
[1780233664631,49.77,73904.19,89.6,-0.00878,1e-05,0.81104]
[1780233669666,49.78,73905.54,89.6,-0.00877,1e-05,0.81024]
[1780233674704,49.79,73904.88,89.6,-0.00879,1e-05,0.81168]
[1780233679739,49.8,73904.42,89.6,-0.0088,1e-05,0.8129]
[1780233684774,49.8,73904.48,89.6,-0.00881,1e-05,0.81352]
[1780233689808,49.81,73904.44,89.6,-0.00882,1e-05,0.81424]
[1780233694844,49.82,73904.61,89.6,-0.0088,1e-05,0.81234]
[1780233699879,49.83,73903.08,89.6,-0.00883,1e-05,0.81489]
[1780233707934,49.84,73902.49,89.6,-0.00885,1e-05,0.81661]
[1780233712969,49.85,73904.03,89.6,-0.00884,1e-05,0.81555]
[1780233721028,49.86,73899.89,89.6,-0.00891,1e-05,0.82131]
[1780233723042,49.86,73889.65,89.6,-0.00906,1e-05,0.83323]
[1780233728077,49.87,73890.52,89.6,-0.00905,1e-05,0.83274]
[1780233733112,49.87,73891.31,89.6,-0.00905,1e-05,0.83234]
[1780233738147,49.88,73892.23,89.6,-0.00904,1e-05,0.8318]
[1780233743181,49.88,73892.28,89.6,-0.00905,1e-05,0.83225]
[1780233748217,49.89,73896.22,89.6,-0.009,1e-05,0.82827]
[1780233753252,49.89,73895.56,89.6,-0.00899,1e-05,0.82715]
[1780233758287,49.9,73897.49,89.6,-0.00897,1e-05,0.82551]
[1780233763322,49.91,73898.91,89.6,-0.00896,1e-05,0.82447]
[1780233768357,49.91,73897.0,89.6,-0.00899,1e-05,0.82722]
[1780233773392,49.92,73896.24,89.6,-0.00901,1e-05,0.82865]
[1780233778427,49.92,73893.13,89.6,-0.00906,1e-05,0.83272]
[1780233783462,49.93,73892.92,89.6,-0.00907,1e-05,0.83346]
[1780233788497,49.94,73893.54,89.6,-0.00907,1e-05,0.83324]
[1780233793533,49.94,73893.3,89.6,-0.00907,1e-05,0.83401]
[1780233798568,49.95,73893.21,89.6,-0.00908,1e-05,0.83459]
[1780233803605,49.95,73892.02,89.6,-0.0091,1e-05,0.83642]
[1780233808641,49.96,73890.93,89.6,-0.00913,1e-05,0.83812]
[1780233814686,49.96,73890.76,89.6,-0.00911,1e-05,0.8364]
[1780233820728,49.97,73890.06,89.6,-0.00913,1e-05,0.83774]
[1780233825764,49.97,73891.51,89.6,-0.00911,1e-05,0.8365]
[1780233830799,49.98,73889.97,89.6,-0.00914,1e-05,0.83871]
[1780233835834,49.98,73890.79,89.6,-0.00913,1e-05,0.83819]
[1780233840869,49.99,73889.27,89.6,-0.00916,1e-05,0.84036]
[1780233846210,49.99,73886.1,89.6,-0.00921,1e-05,0.84434]
[1780233851946,49.99,73885.25,89.6,-0.00922,1e-05,0.8454]
[1780233856982,49.99,73879.53,89.6,-0.00931,1e-05,0.85232]
[1780233862018,50.0,73878.9,89.6,-0.00932,1e-05,0.85336]
[1780233867053,50.0,73878.51,89.6,-0.00933,1e-05,0.85417]
[1780233872089,50.0,73873.64,89.6,-0.00938,1e-05,0.85765]
[1780233877125,50.01,73875.16,89.6,-0.00936,1e-05,0.85613]
[1780233882160,50.01,73873.81,89.6,-0.00939,1e-05,0.85797]
[1780233887195,50.01,73873.9,89.6,-0.00939,1e-05,0.85812]
[1780233892230,50.01,73875.39,89.6,-0.00937,1e-05,0.85663]
[1780233897265,50.02,73878.5,89.6,-0.00933,1e-05,0.85326]
[1780233901293,50.02,73888.75,89.6,-0.00918,1e-05,0.84162]
[1780233906328,50.02,73896.63,89.6,-0.00907,1e-05,0.83302]
[1780233911363,50.03,73896.98,89.6,-0.00907,1e-05,0.83311]
[1780233914384,50.03,73887.77,89.6,-0.00921,1e-05,0.84398]
[1780233920430,50.04,73886.35,89.6,-0.00924,1e-05,0.84608]
[1780233926473,50.04,73886.79,89.6,-0.00923,1e-05,0.846]
[1780233930500,50.04,73877.35,89.6,-0.00938,1e-05,0.85728]
[1780233935535,50.05,73871.87,89.6,-0.00943,1e-05,0.86143]
[1780233941577,50.05,73871.89,89.6,-0.00944,1e-05,0.86165]
[1780233946612,50.05,73873.31,89.6,-0.00942,1e-05,0.86018]
[1780233951647,50.05,73874.36,89.6,-0.00941,1e-05,0.85916]
[1780233956682,50.06,73869.85,89.6,-0.00948,1e-05,0.86469]
[1780233961718,50.06,73869.34,89.6,-0.00948,1e-05,0.86546]
[1780233966753,50.06,73871.19,89.6,-0.00946,1e-05,0.86345]
[1780233971788,50.06,73861.54,89.6,-0.00961,2e-05,0.87505]
[1780233976826,50.06,73858.53,89.6,-0.00965,2e-05,0.87869]
[1780233981861,50.06,73855.57,89.6,-0.0097,2e-05,0.88226]
[1780233986896,50.06,73855.91,89.6,-0.00969,2e-05,0.88186]
[1780233991931,50.06,73854.34,89.6,-0.00969,2e-05,0.88123]
[1780233998980,50.06,73854.59,89.6,-0.00969,2e-05,0.88098]
[1780234005022,50.06,73853.83,89.6,-0.0097,2e-05,0.88195]
[1780234011064,50.06,73853.39,89.6,-0.00971,2e-05,0.88254]
[1780234016099,50.07,73853.2,89.6,-0.00971,2e-05,0.88281]
[1780234021134,50.07,73853.93,89.6,-0.0097,2e-05,0.88199]
[1780234026169,50.07,73852.37,89.6,-0.00972,2e-05,0.88392]
[1780234032210,50.07,73853.61,89.6,-0.00971,2e-05,0.8825]
[1780234038253,50.07,73852.63,89.6,-0.00972,2e-05,0.88373]
[1780234040403,50.07,73852.64,89.7,-0.00972,2e-05,0.88373]
[1780234040428,50.07,73852.64,89.7,-0.00972,2e-05,0.88373]
[1780234040505,50.07,73852.68,89.7,-0.00972,2e-05,0.88369]
[1780234040915,50.07,73852.68,89.7,-0.00972,2e-05,0.88369]
[1780234047315,50.07,73852.12,89.7,-0.00973,2e-05,0.88441]
[1780234049910,50.07,73852.48,89.7,-0.00973,2e-05,0.88399]
[1780234056378,50.07,73853.29,89.7,-0.00969,2e-05,0.88054]
[1780234061414,50.07,73852.88,89.7,-0.00969,2e-05,0.88109]
[1780234066449,50.07,73853.41,89.7,-0.00969,2e-05,0.8805]
[1780234073498,50.07,73853.68,89.7,-0.00968,2e-05,0.88025]
[1780234078533,50.07,73854.44,89.7,-0.00967,2e-05,0.8794]
[1780234086589,50.07,73852.92,89.7,-0.0097,2e-05,0.88132]
[1780234093638,50.07,73854.52,89.7,-0.00967,2e-05,0.87947]
[1780234099680,50.07,73854.95,89.7,-0.00967,2e-05,0.87902]
[1780234104715,50.07,73854.72,89.7,-0.00967,2e-05,0.87935]
[1780234110762,50.08,73854.89,89.7,-0.00967,2e-05,0.8792]
[1780234115797,50.08,73854.87,89.7,-0.00964,2e-05,0.87674]
[1780234127881,50.08,73854.81,89.7,-0.00965,2e-05,0.87696]
[1780234132916,50.08,73855.94,89.7,-0.00963,2e-05,0.87569]
[1780234137952,50.08,73855.8,89.7,-0.00963,2e-05,0.87593]
[1780234142987,50.08,73858.97,89.7,-0.00959,2e-05,0.87225]
[1780234148024,50.08,73864.2,89.7,-0.00951,1e-05,0.86618]
[1780234153059,50.08,73866.89,89.7,-0.00947,1e-05,0.86318]
[1780234158094,50.09,73866.73,89.7,-0.00948,1e-05,0.86356]
[1780234163325,50.09,73866.91,90.1,-0.00948,1e-05,0.86349]
[1780234163426,50.09,73866.97,90.1,-0.00948,1e-05,0.86349]
[1780234169171,50.09,73865.05,90.1,-0.00951,1e-05,0.86592]
[1780234174206,50.09,73858.13,90.1,-0.00959,2e-05,0.87176]
[1780234179241,50.09,73855.11,90.1,-0.00963,2e-05,0.87545]
[1780234184276,50.09,73855.02,90.1,-0.00963,2e-05,0.87562]
[1780234189311,50.09,73855.57,90.1,-0.00963,2e-05,0.87502]
[1780234194346,50.09,73858.08,90.1,-0.00959,2e-05,0.87211]
[1780234199381,50.1,73857.71,90.1,-0.0096,2e-05,0.87266]
[1780234203409,50.1,73866.3,90.1,-0.00947,1e-05,0.86261]
[1780234208445,50.1,73865.82,90.1,-0.00948,1e-05,0.86329]
[1780234213480,50.1,73866.02,90.1,-0.00948,1e-05,0.86325]
[1780234223550,50.1,73866.12,90.1,-0.00948,1e-05,0.86351]
[1780234228585,50.11,73868.16,90.1,-0.00945,1e-05,0.8613]
[1780234233620,50.11,73868.16,90.1,-0.00943,1e-05,0.85902]
[1780234238654,50.11,73869.67,90.1,-0.00941,1e-05,0.85749]
[1780234243690,50.11,73870.42,90.1,-0.0094,1e-05,0.85687]
[1780234248497,50.12,73870.28,90.1,-0.00941,1e-05,0.85719]
[1780234248540,50.12,73870.28,90.1,-0.00941,1e-05,0.85719]
[1780234253760,50.12,73871.43,90.1,-0.00939,1e-05,0.85615]
[1780234258795,50.12,73871.16,90.1,-0.0094,1e-05,0.85674]
[1780234263830,50.12,73871.98,90.1,-0.00939,1e-05,0.85603]
[1780234269871,50.13,73872.03,90.1,-0.00939,1e-05,0.85629]
[1780234274907,50.13,73870.89,90.1,-0.00941,1e-05,0.85788]
[1780234279942,50.13,73871.15,90.1,-0.00941,1e-05,0.85781]
[1780234284977,50.14,73872.59,90.1,-0.00939,1e-05,0.85638]
[1780234290017,50.14,73867.67,90.1,-0.00947,1e-05,0.86238]
[1780234296059,50.14,73868.61,90.1,-0.00943,1e-05,0.85901]
[1780234298899,50.14,73868.81,90.1,-0.00943,1e-05,0.85886]
[1780234307136,50.15,73868.96,90.1,-0.00943,1e-05,0.85906]
[1780234312171,50.15,73868.96,90.1,-0.00944,1e-05,0.85927]
[1780234317671,50.15,73868.63,90.1,-0.00944,1e-05,0.85977]
[1780234323250,50.15,73869.43,90.1,-0.00944,1e-05,0.85915]
[1780234325349,50.15,73869.76,90.1,-0.00943,1e-05,0.85881]
[1780234326724,50.15,73869.76,90.1,-0.00943,1e-05,0.85885]
[1780234328233,50.15,73862.14,90.1,-0.00955,2e-05,0.86792]
[1780234333357,50.15,73857.71,90.1,-0.00961,2e-05,0.87325]
[1780234334340,50.15,73857.71,90.1,-0.00961,2e-05,0.87325]
[1780234335435,50.16,73857.75,90.1,-0.00961,2e-05,0.87322]
[1780234336104,50.16,73857.87,90.1,-0.00961,2e-05,0.8731]
[1780234343431,50.16,73858.07,90.1,-0.00961,2e-05,0.87296]
[1780234349473,50.16,73865.9,90.1,-0.00949,1e-05,0.86377]
[1780234355514,50.16,73867.67,90.1,-0.00944,1e-05,0.85938]
[1780234360551,50.16,73869.95,90.1,-0.00941,1e-05,0.85694]
[1780234365586,50.16,73870.1,90.1,-0.00941,1e-05,0.85699]
[1780234370621,50.17,73860.99,90.1,-0.00955,2e-05,0.86792]
[1780234375656,50.17,73860.91,90.1,-0.00955,2e-05,0.86813]
[1780234380691,50.17,73860.99,90.1,-0.00955,2e-05,0.86815]
[1780234385726,50.17,73861.0,90.1,-0.00956,2e-05,0.86827]
[1780234392774,50.17,73860.39,90.1,-0.00957,2e-05,0.86918]
[1780234397811,50.17,73858.84,90.1,-0.00959,2e-05,0.87115]
[1780234402846,50.18,73862.57,90.1,-0.00954,2e-05,0.86687]
[1780234408542,50.18,73864.82,90.1,-0.00951,1e-05,0.86435]
[1780234413923,50.18,73864.68,90.1,-0.00948,1e-05,0.86225]
[1780234418958,50.18,73864.16,90.1,-0.00949,1e-05,0.86305]
[1780234423993,50.18,73864.33,90.1,-0.00949,1e-05,0.86303]
[1780234429028,50.19,73862.62,90.1,-0.00952,2e-05,0.86522]
[1780234435070,50.19,73862.63,90.1,-0.00952,2e-05,0.86539]
[1780234440105,50.19,73863.02,90.1,-0.00952,2e-05,0.86509]
[1780234445140,50.19,73859.19,90.1,-0.00958,2e-05,0.86977]
[1780234450175,50.19,73854.17,90.1,-0.00966,2e-05,0.87584]
[1780234455210,50.19,73853.32,90.1,-0.00967,2e-05,0.8769]
[1780234461252,50.19,73853.27,90.1,-0.00967,2e-05,0.877]
[1780234467294,50.19,73852.66,90.1,-0.00968,2e-05,0.87775]
[1780234472329,50.19,73852.44,90.1,-0.00966,2e-05,0.87549]
[1780234472962,50.19,73852.44,90.1,-0.00966,2e-05,0.87549]
[1780234485621,50.19,73852.64,90.1,-0.00966,2e-05,0.87526]
[1780234491461,50.19,73846.07,90.1,-0.00976,2e-05,0.88321]
[1780234496497,50.19,73846.65,90.1,-0.00975,2e-05,0.88252]
[1780234501532,50.19,73845.66,90.1,-0.00976,2e-05,0.88371]
[1780234506990,50.19,73844.8,90.1,-0.00978,2e-05,0.88474]
[1780234511602,50.19,73853.07,90.1,-0.00965,2e-05,0.87483]
[1780234516638,50.19,73857.6,90.1,-0.00958,2e-05,0.86951]
[1780234521696,50.2,73857.93,90.1,-0.00958,2e-05,0.86925]
[1780234527738,50.2,73857.55,90.1,-0.00959,2e-05,0.86982]
[1780234532776,50.2,73861.01,90.1,-0.00951,2e-05,0.8633]
[1780234537810,50.2,73867.98,90.1,-0.00941,1e-05,0.85529]
[1780234542845,50.2,73870.16,90.1,-0.00938,1e-05,0.853]
[1780234547880,50.21,73870.36,90.1,-0.00938,1e-05,0.85302]
[1780234553921,50.21,73868.69,90.1,-0.00941,1e-05,0.85526]
[1780234558944,50.21,73865.8,90.1,-0.00945,1e-05,0.8587]
[1780234563995,50.21,73865.96,90.1,-0.00945,1e-05,0.85851]
[1780234570038,50.21,73866.64,90.1,-0.00944,1e-05,0.85771]
[1780234573840,50.21,73859.87,90.1,-0.00954,2e-05,0.86569]
[1780234579101,50.21,73861.23,90.1,-0.00952,2e-05,0.86408]
[1780234584136,50.21,73863.85,90.1,-0.00948,1e-05,0.86099]
[1780234589171,50.21,73863.52,90.1,-0.00948,1e-05,0.86138]
[1780234594206,50.21,73863.84,90.1,-0.00945,1e-05,0.85849]
[1780234599241,50.21,73862.44,90.1,-0.00947,1e-05,0.86013]
[1780234604276,50.21,73862.85,90.1,-0.00947,1e-05,0.85979]
[1780234610105,50.21,73858.77,90.1,-0.00953,2e-05,0.86476]
[1780234610135,50.21,73858.77,90.1,-0.00953,2e-05,0.86476]
[1780234610318,50.21,73849.27,90.1,-0.00968,2e-05,0.87607]
[1780234616360,50.21,73843.87,90.1,-0.00976,2e-05,0.88254]
[1780234621395,50.21,73843.94,90.1,-0.00976,2e-05,0.88246]
[1780234622116,50.21,73843.94,90.1,-0.00976,2e-05,0.88246]
[1780234627437,50.21,73841.16,90.1,-0.0098,2e-05,0.8858]
[1780234632472,50.21,73840.79,90.1,-0.00981,2e-05,0.88625]
[1780234637507,50.21,73840.6,90.1,-0.00981,2e-05,0.88648]
[1780234642543,50.21,73838.61,90.1,-0.00984,2e-05,0.88888]
[1780234643135,50.21,73838.61,90.1,-0.00984,2e-05,0.88888]
[1780234649592,50.21,73835.21,90.1,-0.00989,2e-05,0.893]
[1780234654629,50.21,73834.19,90.1,-0.00988,2e-05,0.89165]
[1780234659664,50.21,73832.12,90.1,-0.00991,2e-05,0.89417]
[1780234664699,50.21,73833.44,90.1,-0.00989,2e-05,0.89256]
[1780234669734,50.21,73832.49,90.1,-0.00991,2e-05,0.89372]
[1780234675776,50.21,73829.98,90.1,-0.00995,2e-05,0.89677]
[1780234680810,50.21,73830.34,90.1,-0.00994,2e-05,0.89633]
[1780234685846,50.21,73828.0,90.1,-0.00998,2e-05,0.89918]
[1780234690881,50.21,73824.82,90.1,-0.01003,2e-05,0.90307]
[1780234695915,50.21,73823.01,90.1,-0.01006,2e-05,0.90529]
[1780234700951,50.21,73821.83,90.1,-0.01007,2e-05,0.90674]
[1780234705986,50.21,73817.38,90.1,-0.01014,2e-05,0.91222]
[1780234706205,50.21,73817.38,90.1,-0.01014,2e-05,0.91222]
[1780234708036,50.21,73813.8,90.1,-0.0102,2e-05,0.91665]
[1780234709480,50.21,73807.98,90.1,-0.0103,2e-05,0.92389]
[1780234709708,50.21,73807.98,90.1,-0.0103,2e-05,0.92389]
[1780234710429,50.21,73806.98,90.1,-0.01031,2e-05,0.92514]
[1780234711194,50.21,73806.98,90.1,-0.01031,2e-05,0.92514]
[1780234719078,50.21,73798.41,90.1,-0.01042,2e-05,0.93323]
[1780234724113,50.21,73792.85,90.1,-0.01051,2e-05,0.94026]
[1780234727136,50.21,73783.82,90.1,-0.01066,2e-05,0.95175]
[1780234732171,50.21,73783.58,90.1,-0.01067,2e-05,0.95206]
[1780234737206,50.21,73792.38,90.1,-0.01052,2e-05,0.94085]
[1780234741055,50.21,73793.46,90.1,-0.0105,2e-05,0.93948]
[1780234746269,50.21,73800.84,90.1,-0.01038,2e-05,0.93018]
[1780234751304,50.21,73803.23,90.1,-0.01034,2e-05,0.92718]
[1780234756339,50.21,73800.1,90.1,-0.01039,2e-05,0.93111]
[1780234757352,50.21,73800.1,90.1,-0.01039,2e-05,0.93111]
[1780234763388,50.21,73803.04,90.1,-0.01035,2e-05,0.92742]
[1780234768423,50.21,73804.1,90.1,-0.01033,2e-05,0.92609]
[1780234773458,50.21,73801.99,90.1,-0.01033,2e-05,0.92608]
[1780234779500,50.21,73802.0,90.1,-0.01033,2e-05,0.92607]
[1780234785542,50.21,73800.46,90.1,-0.01036,2e-05,0.928]
[1780234790582,50.21,73798.9,90.1,-0.01039,2e-05,0.92996]
[1780234796624,50.21,73797.45,90.1,-0.01041,2e-05,0.93178]
[1780234801660,50.21,73796.63,90.1,-0.01042,2e-05,0.93281]
[1780234811730,50.21,73796.19,90.1,-0.01043,2e-05,0.93336]
[1780234816765,50.21,73798.29,90.1,-0.01039,2e-05,0.93072]
[1780234821800,50.21,73798.1,90.1,-0.0104,2e-05,0.93096]
[1780234826835,50.21,73798.36,90.1,-0.01039,2e-05,0.93063]
[1780234830306,50.21,73798.24,90.1,-0.0104,2e-05,0.93079]
[1780234830373,50.21,73795.32,90.1,-0.01044,2e-05,0.93446]
[1780234830377,50.21,73795.32,90.1,-0.01044,2e-05,0.93446]
[1780234830863,50.21,73795.38,90.1,-0.01044,2e-05,0.93439]
[1780234838919,50.26,73795.8,90.1,-0.01047,2e-05,0.9359]
[1780234843954,50.29,73795.85,90.1,-0.0105,2e-05,0.93878]
[1780234848989,50.32,73795.51,90.1,-0.01055,2e-05,0.94217]
[1780234853028,50.33,73795.44,90.1,-0.01056,2e-05,0.94344]
[1780234859333,50.35,73796.12,90.1,-0.01058,2e-05,0.94435]
[1780234859416,50.35,73796.2,90.1,-0.01057,2e-05,0.94425]
[1780234859498,50.35,73796.2,90.1,-0.01057,2e-05,0.94425]
[1780234860417,50.35,73796.41,90.1,-0.01057,2e-05,0.94398]
[1780234867116,50.71,73796.6,90.1,-0.01103,2e-05,0.97978]
[1780234872374,50.74,73796.68,90.1,-0.01107,2e-05,0.98268]
[1780234872375,50.74,73796.68,90.1,-0.01107,2e-05,0.98268]
[1780234878193,50.78,73796.55,90.1,-0.01112,2e-05,0.98646]
[1780234884234,50.81,73796.84,90.1,-0.01116,2e-05,0.9897]
[1780234884385,50.81,73796.84,90.1,-0.01116,2e-05,0.9897]
[1780234890277,50.85,73796.88,90.1,-0.01121,2e-05,0.99327]
[1780234895317,50.88,73796.86,90.1,-0.01122,2e-05,0.99353]
[1780234900352,50.91,73795.68,90.1,-0.01128,2e-05,0.9981]
[1780234904240,50.93,73791.02,90.1,-0.01138,2e-05,1.00605]
[1780234909415,50.93,73790.65,90.1,-0.01139,2e-05,1.00715]
[1780234914450,50.93,73790.84,90.1,-0.01139,2e-05,1.0069]
[1780234924521,50.93,73790.51,90.1,-0.0114,2e-05,1.00733]
[1780234930564,50.93,73790.53,90.1,-0.0114,2e-05,1.00731]
[1780234935598,50.93,73789.59,90.1,-0.01141,2e-05,1.00855]
[1780234941640,50.93,73789.49,90.1,-0.01142,2e-05,1.00868]
[1780234946675,50.93,73787.92,90.1,-0.01144,2e-05,1.01076]
[1780234951711,50.93,73787.73,90.1,-0.01142,2e-05,1.0082]
[1780234956746,50.93,73788.04,90.1,-0.01141,2e-05,1.00779]
[1780234961781,50.93,73779.19,90.1,-0.01156,2e-05,1.01954]
[1780234967474,50.93,73778.82,90.1,-0.01157,2e-05,1.02004]
[1780234972857,50.93,73778.03,90.1,-0.01159,2e-05,1.02109]
[1780234977539,50.93,73777.68,90.1,-0.01159,2e-05,1.02156]
[1780234982928,50.93,73781.15,90.1,-0.01153,2e-05,1.01693]
[1780234987962,50.93,73788.12,90.1,-0.01141,2e-05,1.00768]
[1780234988493,50.93,73788.12,90.1,-0.01141,2e-05,1.00768]
[1780234994005,50.93,73788.56,90.1,-0.0114,2e-05,1.0071]
[1780234999041,50.93,73788.8,90.1,-0.0114,2e-05,1.00678]
[1780235004076,50.93,73788.15,90.1,-0.01141,2e-05,1.00764]
[1780235014146,50.93,73788.69,90.1,-0.01137,2e-05,1.00411]
[1780235019181,50.93,73788.45,90.1,-0.01137,2e-05,1.00443]
[1780235024216,50.93,73788.06,90.1,-0.01138,2e-05,1.00495]
[1780235029250,50.93,73795.77,90.1,-0.01125,2e-05,0.99481]
[1780235037306,50.93,73795.45,90.1,-0.01125,2e-05,0.99523]
[1780235042342,50.93,73795.59,90.1,-0.01125,2e-05,0.99505]
[1780235048384,50.93,73795.56,90.1,-0.01125,2e-05,0.99509]
[1780235053418,50.93,73796.14,90.1,-0.01124,2e-05,0.99433]
[1780235059461,50.93,73796.07,90.1,-0.01124,2e-05,0.99442]
[1780235064496,50.93,73795.88,90.1,-0.01124,2e-05,0.99467]
[1780235070538,50.93,73796.04,90.1,-0.01124,2e-05,0.99446]
[1780235075572,50.93,73796.09,90.1,-0.01121,2e-05,0.9916]
[1780235080610,50.93,73796.78,90.1,-0.0112,2e-05,0.9907]
[1780235085646,50.93,73795.3,90.1,-0.01122,2e-05,0.99263]
[1780235094643,50.93,73794.79,90.1,-0.01123,2e-05,0.9933]
[1780235100751,50.93,73794.21,90.1,-0.01124,2e-05,0.99406]
[1780235105514,50.93,73793.53,90.1,-0.01125,2e-05,0.99495]
[1780235110821,50.93,73789.58,90.1,-0.01132,2e-05,1.00013]
[1780235117870,50.93,73783.87,90.1,-0.01142,2e-05,1.00767]
[1780235122764,50.93,73791.89,90.1,-0.01128,2e-05,0.9971]
[1780235130394,50.93,73791.98,90.1,-0.01128,2e-05,0.99698]
[1780235130398,50.93,73791.98,90.1,-0.01128,2e-05,0.99698]
[1780235130411,50.93,73791.98,90.1,-0.01128,2e-05,0.99698]
[1780235130906,50.93,73789.87,90.1,-0.01132,2e-05,0.99975]
[1780235135998,50.93,73789.03,90.1,-0.0113,2e-05,0.99805]
[1780235142039,50.93,73789.66,90.1,-0.01129,2e-05,0.99723]
[1780235150097,50.93,73788.93,90.1,-0.0113,2e-05,0.99818]
[1780235152528,50.93,73788.93,90.1,-0.0113,2e-05,0.99818]
[1780235162181,50.93,73789.28,90.1,-0.0113,2e-05,0.99772]
[1780235167216,50.93,73789.14,90.1,-0.0113,2e-05,0.99791]
[1780235172251,50.93,73789.03,90.1,-0.0113,2e-05,0.99805]
[1780235177285,50.93,73787.22,90.1,-0.01133,2e-05,1.00043]
[1780235182321,50.93,73787.47,90.1,-0.01133,2e-05,1.0001]
[1780235188363,50.93,73787.87,90.1,-0.01132,2e-05,0.99958]
[1780235193398,50.93,73786.56,90.1,-0.01131,2e-05,0.99849]
[1780235199441,50.93,73788.29,90.1,-0.01128,2e-05,0.99622]
[1780235204475,50.93,73788.91,90.1,-0.01127,2e-05,0.99541]
[1780235210517,50.93,73789.17,90.1,-0.01127,2e-05,0.99507]
[1780235219580,50.93,73791.14,90.1,-0.01123,2e-05,0.99249]
[1780235224615,50.93,73797.22,90.1,-0.01113,2e-05,0.98456]
[1780235229650,50.93,73797.72,90.1,-0.01112,2e-05,0.98391]
[1780235229737,50.93,73797.72,90.1,-0.01112,2e-05,0.98391]
[1780235235692,50.93,73798.01,90.1,-0.01112,2e-05,0.98353]
[1780235244561,50.93,73797.94,90.1,-0.01112,2e-05,0.98362]
[1780235250801,50.93,73789.89,90.1,-0.01126,2e-05,0.99412]
[1780235257850,50.93,73787.77,90.1,-0.01126,2e-05,0.9941]
[1780235263892,50.93,73787.43,90.1,-0.01127,2e-05,0.99455]
[1780235268927,50.93,73787.2,90.1,-0.01127,2e-05,0.99485]
[1780235273965,50.93,73786.92,90.1,-0.01128,2e-05,0.99522]
[1780235280019,50.93,73786.85,90.1,-0.01128,2e-05,0.99531]
[1780235285045,50.93,73787.11,90.1,-0.01127,2e-05,0.99497]
[1780235292098,50.93,73787.16,90.1,-0.01127,2e-05,0.9949]
[1780235297133,50.93,73778.94,90.1,-0.01141,2e-05,1.00573]
[1780235302168,50.93,73776.07,90.1,-0.01146,2e-05,1.00953]
[1780235307203,50.93,73776.03,90.1,-0.01147,2e-05,1.00958]
[1780235312238,50.93,73776.15,90.1,-0.01143,2e-05,1.0066]
[1780235320294,50.93,73776.77,90.1,-0.01142,2e-05,1.00578]
[1780235329954,50.93,73776.67,90.1,-0.01142,2e-05,1.00591]
[1780235335399,50.93,73775.69,90.1,-0.01144,2e-05,1.00721]
[1780235340986,50.93,73776.61,90.1,-0.01142,2e-05,1.00599]
[1780235343832,50.93,73776.61,90.1,-0.01142,2e-05,1.00599]
[1780235353473,50.93,73776.34,90.1,-0.01143,2e-05,1.00635]
[1780235353474,50.93,73776.34,90.1,-0.01143,2e-05,1.00635]
[1780235359570,50.93,73777.04,90.1,-0.01142,2e-05,1.00542]
[1780235365612,50.93,73776.8,90.1,-0.01142,2e-05,1.00574]
[1780235372661,50.93,73776.5,90.1,-0.0114,2e-05,1.00331]
[1780235377696,50.93,73771.91,90.1,-0.01148,2e-05,1.00939]
[1780235379583,50.93,73770.7,90.1,-0.0115,2e-05,1.011]
[1780235384273,50.93,73763.3,90.1,-0.01163,2e-05,1.02088]
[1780235393807,50.93,73761.0,90.1,-0.01167,2e-05,1.02396]
[1780235395089,50.93,73761.37,90.1,-0.01166,2e-05,1.02346]
[1780235400857,50.93,73760.43,90.1,-0.01168,2e-05,1.02473]
[1780235405892,50.93,73760.45,90.1,-0.01168,2e-05,1.0247]
[1780235410927,50.93,73760.89,90.1,-0.01167,2e-05,1.02411]
[1780235415453,50.93,73767.89,90.1,-0.01155,2e-05,1.01474]
[1780235420997,50.93,73769.72,90.1,-0.01151,2e-05,1.0123]
[1780235427040,50.93,73771.82,90.1,-0.01148,2e-05,1.00951]
[1780235430444,50.93,73771.82,90.1,-0.01148,2e-05,1.00951]
[1780235430461,50.93,73771.82,90.1,-0.01148,2e-05,1.00951]
[1780235430924,50.93,73771.82,90.1,-0.01148,2e-05,1.00951]
[1780235430955,50.93,73769.75,90.1,-0.01151,2e-05,1.01226]
[1780235436103,50.93,73769.43,90.1,-0.01149,2e-05,1.00985]
[1780235442145,50.93,73769.58,90.1,-0.01149,2e-05,1.00965]
[1780235447485,50.93,73769.62,90.1,-0.01148,2e-05,1.0096]
[1780235454229,50.93,73769.68,90.1,-0.01148,2e-05,1.00952]
[1780235461904,50.93,73769.68,90.1,-0.01148,2e-05,1.00952]
[1780235463431,50.93,73769.1,90.1,-0.01149,2e-05,1.01029]
[1780235469343,50.93,73769.75,90.1,-0.01148,2e-05,1.00942]
[1780235470497,50.93,73769.75,90.1,-0.01148,2e-05,1.00942]
[1780235470511,50.93,73769.75,90.1,-0.01148,2e-05,1.00942]
[1780235476392,50.93,73769.4,90.1,-0.01149,2e-05,1.00989]
[1780235482611,50.93,73769.36,90.1,-0.01149,2e-05,1.00994]
[1780235488476,50.93,73769.29,90.1,-0.01149,2e-05,1.01004]
[1780235501567,50.93,73769.4,90.1,-0.01146,2e-05,1.00705]
[1780235506602,50.93,73769.33,90.1,-0.01146,2e-05,1.00715]
[1780235512644,50.93,73769.57,90.1,-0.01145,2e-05,1.00683]
[1780235517680,50.93,73769.61,90.1,-0.01145,2e-05,1.00678]
[1780235519289,50.93,73769.61,90.1,-0.01145,2e-05,1.00678]
[1780235519991,50.93,73769.61,90.1,-0.01145,2e-05,1.00678]
[1780235528757,50.93,73764.31,90.1,-0.01155,2e-05,1.01382]
[1780235531780,50.93,73753.18,90.1,-0.01175,2e-05,1.02876]
[1780235535969,50.93,73741.27,90.1,-0.01196,2e-05,1.04493]
[1780235541970,50.93,73736.61,90.1,-0.01205,2e-05,1.05132]
[1780235551920,50.93,73726.74,90.1,-0.0122,2e-05,1.062]
[1780235554944,50.93,73718.67,90.1,-0.01235,2e-05,1.07323]
[1780235559977,50.93,73726.01,90.1,-0.01221,2e-05,1.06302]
[1780235565012,50.93,73724.29,90.1,-0.01224,2e-05,1.0654]
[1780235570047,50.93,73723.64,90.1,-0.01225,2e-05,1.06631]
[1780235575082,50.93,73723.86,90.1,-0.01225,2e-05,1.066]
[1780235580117,50.93,73723.78,90.1,-0.01225,2e-05,1.06611]
[1780235581246,50.93,73723.78,90.1,-0.01225,2e-05,1.06611]
[1780235587166,50.93,73726.03,90.1,-0.01221,2e-05,1.06299]
[1780235591196,50.93,73737.7,90.1,-0.01199,2e-05,1.04691]
[1780235592818,50.93,73737.7,90.1,-0.01199,2e-05,1.04691]
[1780235598348,50.93,73741.58,90.1,-0.01192,2e-05,1.04161]
[1780235600262,50.93,73752.46,90.1,-0.01173,2e-05,1.02685]
[1780235605298,50.93,73743.3,90.1,-0.01189,2e-05,1.03926]
[1780235607696,50.93,73743.15,90.1,-0.01189,2e-05,1.03947]
[1780235613143,50.93,73743.22,90.1,-0.01186,2e-05,1.03648]
[1780235617600,50.93,73743.92,90.1,-0.01185,2e-05,1.03553]
[1780235618381,50.93,73743.8,90.1,-0.01185,2e-05,1.03569]
[1780235623425,50.93,73746.99,90.1,-0.01179,2e-05,1.03136]
[1780235629467,50.93,73747.27,90.1,-0.01179,2e-05,1.03099]
[1780235634502,50.93,73755.11,90.1,-0.01165,2e-05,1.02042]
[1780235639540,50.93,73757.55,90.1,-0.0116,2e-05,1.01715]
[1780235644574,50.93,73757.67,90.1,-0.0116,2e-05,1.01699]
[1780235650616,50.93,73758.11,90.1,-0.01159,2e-05,1.0164]
[1780235655651,50.93,73761.65,90.1,-0.01153,2e-05,1.01168]
[1780235660686,50.93,73765.02,90.1,-0.01147,2e-05,1.0072]
[1780235665724,50.93,73761.95,90.1,-0.01153,2e-05,1.01128]
[1780235667735,50.93,73770.87,90.1,-0.01137,2e-05,0.99945]
[1780235672770,50.93,73769.67,90.1,-0.01136,2e-05,0.99821]
[1780235677805,50.93,73769.2,90.1,-0.01137,2e-05,0.99883]
[1780235680206,50.93,73769.29,90.1,-0.01137,2e-05,0.99871]
[1780235693916,50.93,73768.47,90.1,-0.01138,2e-05,0.9998]
[1780235698952,50.93,73768.43,90.1,-0.01138,2e-05,0.99985]
[1780235702528,50.93,73768.52,90.1,-0.01138,2e-05,0.99973]
[1780235703987,50.93,73768.53,90.1,-0.01138,2e-05,0.99972]
[1780235708015,50.93,73758.67,90.1,-0.01155,2e-05,1.0128]
[1780235713049,50.93,73757.71,90.1,-0.01157,2e-05,1.01408]
[1780235718087,50.93,73757.7,90.1,-0.01157,2e-05,1.0141]
[1780235723122,50.93,73757.83,90.1,-0.01157,2e-05,1.01392]
[1780235728157,50.93,73758.15,90.1,-0.01156,2e-05,1.0135]
[1780235730465,50.93,73758.13,90.1,-0.01156,2e-05,1.01352]
[1780235730475,50.93,73758.13,90.1,-0.01156,2e-05,1.01352]
[1780235730489,50.93,73758.13,90.1,-0.01156,2e-05,1.01352]
[1780235730493,50.93,73758.13,90.1,-0.01156,2e-05,1.01352]
[1780235730966,50.93,73758.13,90.1,-0.01156,2e-05,1.01352]
[1780235730981,50.93,73758.13,90.1,-0.01156,2e-05,1.01352]
[1780235738227,50.93,73759.03,90.1,-0.01152,2e-05,1.00947]
[1780235743262,50.93,73759.01,90.1,-0.01152,2e-05,1.0095]
[1780235750311,50.93,73759.19,90.1,-0.01151,2e-05,1.00926]
[1780235755346,50.93,73757.65,90.1,-0.01154,2e-05,1.01131]
[1780235760381,50.93,73756.54,90.1,-0.01156,2e-05,1.01279]
[1780235765416,50.93,73756.33,90.1,-0.01156,2e-05,1.01307]
[1780235770451,50.93,73757.38,90.1,-0.01154,2e-05,1.01167]
[1780235775486,50.93,73757.35,90.1,-0.01155,2e-05,1.01171]
[1780235780520,50.93,73758.62,90.1,-0.01152,2e-05,1.01002]
[1780235785556,50.93,73758.81,90.1,-0.01152,2e-05,1.00977]
[1780235790591,50.93,73758.86,90.1,-0.01152,2e-05,1.0097]
[1780235795629,50.93,73757.83,90.1,-0.01151,2e-05,1.00822]
[1780235803685,50.93,73757.83,90.1,-0.01151,2e-05,1.00822]
[1780235816776,50.93,73757.9,90.1,-0.0115,2e-05,1.00813]
[1780235823825,50.93,73757.56,90.1,-0.01151,2e-05,1.00858]
[1780235829867,50.93,73757.25,90.1,-0.01152,2e-05,1.009]
[1780235837923,50.93,73756.53,90.1,-0.01153,2e-05,1.00995]
[1780235842958,50.93,73756.85,90.1,-0.01152,2e-05,1.00953]
[1780235854034,50.93,73757.17,90.1,-0.01149,2e-05,1.00626]
[1780235860078,50.93,73757.26,90.1,-0.01148,2e-05,1.00614]
[1780235865112,50.93,73757.49,90.1,-0.01148,2e-05,1.00583]
[1780235870147,50.93,73757.84,90.1,-0.01147,2e-05,1.00537]
[1780235875181,50.93,73758.06,90.1,-0.01147,2e-05,1.00507]
[1780235880217,50.93,73757.37,90.1,-0.01148,2e-05,1.00599]
[1780235885252,50.93,73756.62,90.1,-0.0115,2e-05,1.00699]
[1780235891294,50.93,73756.81,90.1,-0.01149,2e-05,1.00673]
[1780235896330,50.93,73757.96,90.1,-0.01147,2e-05,1.00521]
[1780235901365,50.93,73758.36,90.1,-0.01146,2e-05,1.00468]
[1780235906401,50.93,73763.34,90.1,-0.01138,2e-05,0.99808]
[1780235910429,50.93,73772.23,90.1,-0.01122,2e-05,0.98641]
[1780235916377,50.93,73771.69,90.1,-0.0112,2e-05,0.98431]
[1780235926540,50.93,73771.09,90.1,-0.01121,2e-05,0.98509]
[1780235940639,50.93,73770.78,90.1,-0.01122,2e-05,0.98549]
[1780235949702,50.93,73770.98,90.1,-0.01121,2e-05,0.98523]
[1780235955745,50.93,73771.57,90.1,-0.0112,2e-05,0.98446]
[1780235960780,50.93,73772.33,90.1,-0.01119,2e-05,0.98347]
[1780235969848,50.93,73771.28,90.1,-0.01121,2e-05,0.98484]
[1780235974883,50.93,73771.61,90.1,-0.01117,2e-05,0.98161]
[1780235979918,50.93,73771.97,90.1,-0.01117,2e-05,0.98114]
[1780235986966,50.93,73771.33,90.1,-0.01118,2e-05,0.98197]
[1780235992002,50.93,73771.02,90.1,-0.01118,2e-05,0.98238]
[1780236000149,50.93,73771.44,90.1,-0.01117,2e-05,0.98183]
[1780236000156,50.93,73770.88,90.1,-0.01118,2e-05,0.98256]
[1780236006101,50.93,73770.83,90.1,-0.01119,2e-05,0.98262]
[1780236012143,50.93,73770.48,90.1,-0.01119,2e-05,0.98308]
[1780236015468,50.93,73770.41,90.1,-0.01119,2e-05,0.98317]
[1780236020683,50.93,73765.7,90.1,-0.01127,2e-05,0.98933]
[1780236030486,50.93,73765.7,90.1,-0.01127,2e-05,0.98933]
[1780236030499,50.93,73765.7,90.1,-0.01127,2e-05,0.98933]
[1780236030513,50.93,73765.7,90.1,-0.01127,2e-05,0.98933]
[1780236031003,50.93,73765.7,90.1,-0.01127,2e-05,0.98933]
[1780236031016,50.93,73765.7,90.1,-0.01127,2e-05,0.98933]
[1780236033291,50.93,73754.16,90.1,-0.01145,2e-05,1.00172]
[1780236038326,50.93,73750.71,90.1,-0.01151,2e-05,1.0063]
[1780236044368,50.93,73751.04,90.1,-0.0115,2e-05,1.00586]
[1780236049571,50.93,73751.75,90.1,-0.01149,2e-05,1.00492]
[1780236055446,50.93,73746.72,90.1,-0.01158,2e-05,1.01162]
[1780236060481,50.93,73739.6,90.1,-0.0117,2e-05,1.02117]
[1780236065516,50.93,73733.97,90.1,-0.01181,2e-05,1.02877]
[1780236067530,50.93,73721.3,90.1,-0.01204,2e-05,1.04605]
[1780236072565,50.93,73718.03,90.1,-0.0121,2e-05,1.05055]
[1780236077605,50.93,73727.18,90.1,-0.01193,2e-05,1.038]
[1780236082640,50.93,73727.83,90.1,-0.01192,2e-05,1.03712]
[1780236086668,50.93,73718.37,90.1,-0.01209,2e-05,1.05008]
[1780236091703,50.93,73720.13,90.1,-0.01203,2e-05,1.04473]
[1780236096738,50.93,73716.13,90.1,-0.0121,2e-05,1.05023]
[1780236100766,50.93,73725.48,90.1,-0.01193,2e-05,1.03741]
[1780236101625,50.93,73725.48,90.1,-0.01193,2e-05,1.03741]
[1780236108822,50.93,73728.5,90.1,-0.01187,2e-05,1.0333]
[1780236113857,50.93,73735.91,90.1,-0.01174,2e-05,1.02326]
[1780236118892,50.93,73735.18,90.1,-0.01175,2e-05,1.02424]
[1780236121540,50.93,73731.85,90.1,-0.01181,2e-05,1.02875]
[1780236121605,50.93,73721.43,90.1,-0.012,2e-05,1.04295]
[1780236126954,50.93,73716.7,90.1,-0.01209,2e-05,1.04944]
[1780236128704,50.93,73716.91,90.1,-0.01209,2e-05,1.04915]
[1780236128713,50.93,73716.91,90.1,-0.01209,2e-05,1.04915]
[1780236128968,50.93,73704.54,90.1,-0.01232,2e-05,1.0663]
[1780236130526,50.93,73694.39,90.1,-0.01251,2e-05,1.08053]
[1780236135010,50.93,73708.22,90.1,-0.01225,2e-05,1.06117]
[1780236140045,50.93,73712.37,90.1,-0.01217,2e-05,1.05542]
[1780236143067,50.93,73702.38,90.1,-0.01236,2e-05,1.06931]
[1780236147096,50.93,73692.62,90.1,-0.01254,2e-05,1.08303]
[1780236152131,50.93,73697.61,90.1,-0.01241,2e-05,1.07302]
[1780236157552,50.93,73694.23,90.1,-0.01248,2e-05,1.07776]
[1780236158174,50.93,73680.47,90.1,-0.01274,2e-05,1.09727]
[1780236163209,50.93,73678.29,90.1,-0.01278,2e-05,1.10039]
[1780236168621,50.93,73677.36,90.1,-0.0128,2e-05,1.10172]
[1780236174286,50.93,73675.32,90.1,-0.01284,2e-05,1.10465]
[1780236179321,50.93,73676.11,90.1,-0.01283,2e-05,1.10351]
[1780236183223,50.93,73676.76,90.1,-0.01281,2e-05,1.10258]
[1780236185365,50.93,73685.97,90.1,-0.01264,2e-05,1.08944]
[1780236190400,50.93,73694.35,90.1,-0.01248,2e-05,1.0776]
[1780236195435,50.93,73686.24,90.1,-0.01263,2e-05,1.08906]
[1780236201477,50.93,73682.24,90.1,-0.01271,2e-05,1.09475]
[1780236206512,50.93,73690.02,90.1,-0.01256,2e-05,1.0837]
[1780236211547,50.93,73695.99,90.1,-0.01241,2e-05,1.07231]
[1780236215575,50.93,73704.03,90.1,-0.01226,2e-05,1.06108]
[1780236220610,50.93,73701.24,90.1,-0.01231,2e-05,1.06496]
[1780236225645,50.93,73696.73,90.1,-0.0124,2e-05,1.07127]
[1780236230680,50.93,73694.49,90.1,-0.01244,2e-05,1.07441]
[1780236235715,50.93,73689.39,90.1,-0.01254,2e-05,1.08159]
[1780236240750,50.93,73684.82,90.1,-0.01262,2e-05,1.08806]
[1780236246792,50.93,73692.07,90.1,-0.01249,2e-05,1.07781]
[1780236251826,50.93,73691.54,90.1,-0.0125,2e-05,1.07856]
[1780236256863,50.93,73694.11,90.1,-0.01245,2e-05,1.07494]
[1780236262339,50.93,73686.68,90.1,-0.01259,2e-05,1.08543]
[1780236267939,50.93,73686.11,90.1,-0.0126,2e-05,1.08623]
[1780236272974,50.93,73687.05,90.1,-0.01255,2e-05,1.0819]
[1780236278010,50.93,73689.45,90.1,-0.0125,2e-05,1.07851]
[1780236283045,50.93,73694.12,90.1,-0.01241,2e-05,1.07195]
[1780236288080,50.93,73694.75,90.1,-0.0124,2e-05,1.07106]
[1780236291102,50.93,73702.85,90.1,-0.01225,2e-05,1.05976]
[1780236296137,50.93,73705.3,90.1,-0.0122,2e-05,1.05636]
[1780236305202,50.93,73704.24,90.1,-0.01222,2e-05,1.05783]
[1780236310237,50.93,73702.61,90.1,-0.01225,2e-05,1.06009]
[1780236315272,50.93,73695.78,90.1,-0.01238,2e-05,1.06962]
[1780236320307,50.93,73689.09,90.1,-0.01251,2e-05,1.07902]
[1780236325342,50.93,73689.73,90.1,-0.0125,2e-05,1.07812]
[1780236330377,50.93,73700.54,90.1,-0.01229,2e-05,1.06297]
[1780236335411,50.93,73702.61,90.1,-0.01222,2e-05,1.05713]
[1780236336442,50.93,73702.61,90.1,-0.01222,2e-05,1.05713]
[1780236337911,50.93,73702.84,90.1,-0.01222,2e-05,1.05681]
[1780236343468,50.93,73705.6,90.1,-0.01216,2e-05,1.05299]
[1780236348248,50.93,73705.78,90.1,-0.01216,2e-05,1.05274]
[1780236354544,50.93,73705.78,90.1,-0.01216,2e-05,1.05274]
[1780236359580,50.93,73705.75,90.1,-0.01216,2e-05,1.05278]
[1780236364614,50.93,73707.07,90.1,-0.01214,2e-05,1.05096]
[1780236369650,50.93,73707.04,90.1,-0.01214,2e-05,1.051]
[1780236374685,50.93,73706.98,90.1,-0.01214,2e-05,1.05108]
[1780236377536,50.93,73709.81,90.1,-0.01209,2e-05,1.04718]
[1780236381345,50.93,73714.87,90.1,-0.01199,2e-05,1.04023]
[1780236386769,50.93,73714.61,90.1,-0.012,2e-05,1.04059]
[1780236391804,50.93,73714.61,90.1,-0.01197,2e-05,1.03766]
[1780236396839,50.93,73714.65,90.1,-0.01196,2e-05,1.03761]
[1780236402881,50.93,73714.83,90.1,-0.01196,2e-05,1.03736]
[1780236412951,50.93,73714.58,90.1,-0.01197,2e-05,1.0377]
[1780236416220,50.93,73714.63,90.1,-0.01196,2e-05,1.03763]
[1780236416902,50.93,73714.63,90.1,-0.01196,2e-05,1.03763]
[1780236416979,50.93,73703.81,90.1,-0.01216,2e-05,1.05251]
[1780236418742,50.93,73703.81,90.1,-0.01216,2e-05,1.05251]
[1780236425035,50.93,73702.51,90.1,-0.01219,2e-05,1.05431]
[1780236430080,50.93,73700.37,90.1,-0.01223,2e-05,1.05728]
[1780236431085,50.93,73691.46,90.1,-0.0124,2e-05,1.06971]
[1780236434432,50.93,73697.17,90.1,-0.01229,2e-05,1.06173]
[1780236434531,50.93,73710.89,90.1,-0.01203,2e-05,1.04276]
[1780236440148,50.93,73711.66,90.1,-0.01202,2e-05,1.0417]
[1780236445186,50.93,73712.78,90.1,-0.012,2e-05,1.04017]
[1780236450224,50.93,73714.56,90.1,-0.01197,2e-05,1.03773]
[1780236455260,50.93,73714.37,90.1,-0.01194,2e-05,1.03507]
[1780236460298,50.93,73714.66,90.1,-0.01193,2e-05,1.03467]
[1780236465333,50.93,73715.4,90.1,-0.01192,2e-05,1.03366]
[1780236471375,50.93,73717.25,90.1,-0.01188,2e-05,1.03114]
[1780236476410,50.93,73718.5,90.1,-0.01186,2e-05,1.02944]
[1780236481445,50.93,73718.28,90.1,-0.01187,2e-05,1.02974]
[1780236487487,50.93,73719.29,90.1,-0.01185,2e-05,1.02837]
[1780236492522,50.93,73719.51,90.1,-0.01184,2e-05,1.02807]
[1780236497559,50.93,73719.54,90.1,-0.01184,2e-05,1.02803]
[1780236503601,50.93,73721.11,90.1,-0.01181,2e-05,1.0259]
[1780236508636,50.93,73721.49,90.1,-0.01181,2e-05,1.02539]
[1780236511657,50.93,73732.77,90.1,-0.01157,2e-05,1.00732]
[1780236517699,50.93,73732.83,90.1,-0.01157,2e-05,1.00724]
[1780236522734,50.93,73733.78,90.1,-0.01155,2e-05,1.00598]
[1780236527769,50.93,73734.97,90.1,-0.01153,2e-05,1.00439]
[1780236529076,50.93,73734.97,90.1,-0.01153,2e-05,1.00439]
[1780236534746,50.93,73739.09,90.1,-0.01146,2e-05,0.99891]
[1780236534811,50.93,73739.09,90.1,-0.01146,2e-05,0.99891]
[1780236534909,50.93,73739.09,90.1,-0.01146,2e-05,0.99891]
[1780236540120,50.96,73739.02,90.1,-0.0115,2e-05,1.00202]
[1780236545895,51.0,73739.6,90.1,-0.01154,2e-05,1.00486]
[1780236552944,51.04,73746.52,90.1,-0.01147,2e-05,0.99989]
[1780236559993,51.08,73749.08,90.1,-0.01148,2e-05,1.00071]
[1780236565028,51.11,73751.41,90.1,-0.01148,2e-05,1.00063]
[1780236565129,51.11,73751.41,90.1,-0.01148,2e-05,1.00063]
[1780236571070,51.15,73754.2,90.1,-0.01145,2e-05,0.99768]
[1780236576104,51.18,73754.22,90.1,-0.01149,2e-05,1.00065]
[1780236581140,51.21,73756.09,90.1,-0.01149,2e-05,1.00118]
[1780236582935,51.21,73756.09,90.1,-0.01149,2e-05,1.00118]
[1780236584161,51.28,73767.61,90.1,-0.01138,2e-05,0.99313]
[1780236585207,51.28,73767.61,90.1,-0.01138,2e-05,0.99313]
[1780236591210,51.48,73764.13,90.1,-0.01171,2e-05,1.01794]
[1780236594231,51.5,73754.97,90.1,-0.0119,2e-05,1.03203]
[1780236598655,51.52,73753.65,90.1,-0.01195,2e-05,1.0356]
[1780236604301,51.56,73753.78,90.1,-0.012,2e-05,1.03957]
[1780236609336,51.59,73753.61,90.1,-0.01204,2e-05,1.04273]
[1780236614371,51.62,73753.58,90.1,-0.01208,2e-05,1.04568]
[1780236620195,51.65,73750.56,90.1,-0.01218,2e-05,1.05267]
[1780236625448,51.68,73750.24,90.1,-0.01223,2e-05,1.05674]
[1780236635520,51.74,73752.07,90.1,-0.01225,2e-05,1.05741]
[1780236641562,51.78,73752.58,90.1,-0.01229,2e-05,1.06039]
[1780236646597,51.81,73753.16,90.1,-0.01232,2e-05,1.06266]
[1780236651632,51.84,73752.23,90.1,-0.01238,2e-05,1.06702]
[1780236656667,51.87,73752.52,90.1,-0.01241,2e-05,1.0697]
[1780236662709,51.9,73752.83,90.1,-0.01246,2e-05,1.07297]
[1780236667744,51.93,73752.84,90.1,-0.0125,2e-05,1.07604]
[1780236675801,51.98,73752.01,90.1,-0.01258,2e-05,1.08213]
[1780236683857,52.03,73753.54,90.1,-0.01262,2e-05,1.08496]
[1780236688893,52.06,73753.92,90.1,-0.01265,2e-05,1.08754]
[1780236692499,52.08,73753.9,90.1,-0.01264,2e-05,1.08639]
[1780236693552,52.08,73753.74,90.1,-0.01265,2e-05,1.08724]
[1780236698963,52.12,73754.04,90.1,-0.0127,2e-05,1.09054]
[1780236703998,52.15,73756.54,90.1,-0.01269,2e-05,1.09016]
[1780236709032,52.18,73756.86,90.1,-0.01273,2e-05,1.09281]
[1780236714068,52.21,73760.07,90.1,-0.01271,2e-05,1.09144]
[1780236720118,52.25,73757.83,90.1,-0.0128,2e-05,1.09829]
[1780236724147,52.27,73748.15,90.1,-0.01302,2e-05,1.11438]
[1780236725154,52.28,73739.32,90.1,-0.0132,2e-05,1.12753]
[1780236730189,52.3,73737.3,90.1,-0.01328,2e-05,1.13357]
[1780236735224,52.33,73740.92,90.1,-0.01325,2e-05,1.13156]
[1780236741265,52.37,73742.5,90.1,-0.01328,2e-05,1.13309]
[1780236746301,52.4,73742.8,90.1,-0.01331,2e-05,1.13582]
[1780236752343,52.44,73743.31,90.1,-0.01332,2e-05,1.13576]
[1780236757379,52.47,73741.5,90.1,-0.0134,2e-05,1.14151]
[1780236760075,52.47,73740.05,90.1,-0.01343,2e-05,1.14423]
[1780236762121,52.48,73740.08,90.1,-0.01345,2e-05,1.14545]
[1780236762413,52.48,73730.63,90.1,-0.01364,2e-05,1.15911]
[1780236766564,52.5,73723.78,90.1,-0.0138,2e-05,1.17101]
[1780236768074,52.51,73722.79,90.1,-0.01383,2e-05,1.1731]
[1780236768791,52.52,73722.3,90.1,-0.01386,2e-05,1.1751]
[1780236772182,52.52,73722.2,90.1,-0.01386,2e-05,1.17525]
[1780236777518,52.55,73713.48,90.1,-0.01408,2e-05,1.19125]
[1780236778743,52.55,73713.48,90.1,-0.01408,2e-05,1.19125]
[1780236785574,52.56,73710.98,90.1,-0.01414,2e-05,1.19559]
[1780236792624,52.56,73706.85,90.1,-0.01423,2e-05,1.20174]
[1780236798665,52.56,73702.02,90.1,-0.01433,2e-05,1.20896]
[1780236803701,52.56,73701.77,90.1,-0.01433,2e-05,1.20934]
[1780236810750,52.56,73702.22,90.1,-0.01432,2e-05,1.20866]
[1780236815785,52.56,73693.96,90.1,-0.01446,2e-05,1.21783]
[1780236821827,52.56,73687.93,90.1,-0.01459,2e-05,1.22695]
[1780236825101,52.56,73683.78,90.1,-0.01468,2e-05,1.23326]
[1780236825933,52.56,73681.28,90.1,-0.01473,2e-05,1.23708]
[1780236826445,52.56,73678.41,90.1,-0.01479,2e-05,1.24147]
[1780236827789,52.56,73675.43,90.1,-0.01486,2e-05,1.24659]
[1780236830870,52.57,73674.87,90.1,-0.01488,2e-05,1.24799]
[1780236834822,52.58,73675.96,90.1,-0.01488,2e-05,1.24791]
[1780236834862,52.58,73675.96,90.1,-0.01488,2e-05,1.24791]
[1780236834880,52.58,73675.96,90.1,-0.01488,2e-05,1.24791]
[1780236835595,52.58,73675.96,90.1,-0.01489,2e-05,1.24844]
[1780236837346,52.59,73675.96,90.1,-0.01489,2e-05,1.24898]
[1780236847004,52.63,73675.42,90.1,-0.01497,2e-05,1.25454]
[1780236852039,52.66,73675.53,90.1,-0.01501,2e-05,1.25696]
[1780236859264,52.67,73675.32,90.1,-0.01503,2e-05,1.25884]
[1780236866137,52.72,73673.79,90.1,-0.01514,2e-05,1.2668]
[1780236868765,52.73,73671.69,90.1,-0.0152,2e-05,1.27107]
[1780236869161,52.73,73662.99,90.1,-0.0154,2e-05,1.28516]
[1780236874194,52.76,73674.59,90.1,-0.01515,2e-05,1.26651]
[1780236876506,52.77,73674.42,90.1,-0.01518,2e-05,1.26853]
[1780236877215,52.77,73682.51,90.1,-0.015,2e-05,1.25602]
[1780236881243,52.77,73693.47,90.1,-0.01476,2e-05,1.23923]
[1780236886278,52.77,73693.62,90.1,-0.01476,2e-05,1.23901]
[1780236888292,52.77,73685.67,90.1,-0.01493,2e-05,1.25116]
[1780236893334,52.77,73671.72,90.1,-0.01523,2e-05,1.27273]
[1780236894437,52.77,73671.72,90.1,-0.01523,2e-05,1.27273]
[1780236894339,52.77,73617.84,90.1,-0.01646,2e-05,1.3588]
[1780236894722,52.77,73617.84,90.1,-0.01646,2e-05,1.3588]
[1780236895200,52.77,73617.84,90.1,-0.01646,2e-05,1.3588]
[1780236895280,52.77,73617.84,90.1,-0.01646,2e-05,1.3588]
[1780236895381,52.77,73608.22,90.1,-0.01668,2e-05,1.37464]
[1780236896976,52.78,73609.43,90.1,-0.01666,2e-05,1.37309]
[1780236897010,52.78,73609.43,90.1,-0.01666,2e-05,1.37309]
[1780236900393,52.78,73619.11,90.1,-0.01644,2e-05,1.35759]
[1780236901390,52.78,73632.6,90.1,-0.01613,2e-05,1.33564]
[1780236902396,52.78,73640.58,90.1,-0.01594,2e-05,1.32279]
[1780236904411,52.78,73631.84,90.1,-0.01614,2e-05,1.33687]
[1780236908439,52.78,73643.84,90.1,-0.01587,2e-05,1.31757]
[1780236913474,52.78,73648.12,90.1,-0.01577,2e-05,1.31074]
[1780236915492,52.78,73656.75,90.1,-0.01558,2e-05,1.29705]
[1780236916496,52.78,73668.7,90.1,-0.01531,2e-05,1.27828]
[1780236921531,52.78,73668.28,90.1,-0.01532,2e-05,1.27894]
[1780236925399,52.78,73682.16,90.1,-0.01502,2e-05,1.2574]
[1780236930594,52.78,73680.14,90.1,-0.01506,2e-05,1.26052]
[1780236935629,52.78,73672.66,90.1,-0.01519,2e-05,1.26875]
[1780236940664,52.78,73666.27,90.1,-0.01533,2e-05,1.2787]
[1780236943684,52.78,73657.57,90.1,-0.01552,2e-05,1.29235]
[1780236948764,52.78,73653.74,90.1,-0.01561,2e-05,1.2984]
[1780236950734,52.78,73642.7,90.1,-0.01585,2e-05,1.31595]
[1780236953285,52.78,73642.03,90.1,-0.01587,2e-05,1.31702]
[1780236953429,52.78,73642.03,90.1,-0.01587,2e-05,1.31702]
[1780236953527,52.78,73638.24,90.1,-0.01596,2e-05,1.3231]
[1780236953582,52.78,73638.24,90.1,-0.01596,2e-05,1.3231]
[1780236958790,52.8,73629.38,90.1,-0.01619,2e-05,1.33982]
[1780236959550,52.8,73629.38,90.1,-0.01619,2e-05,1.33982]
[1780236961812,52.82,73617.3,90.1,-0.0165,2e-05,1.36094]
[1780236966846,52.83,73609.27,90.1,-0.01672,2e-05,1.37636]
[1780236970879,52.85,73595.05,90.1,-0.01708,2e-05,1.40172]
[1780236974571,52.85,73594.63,90.1,-0.0171,2e-05,1.40317]
[1780236981740,52.87,73589.97,90.1,-0.01725,2e-05,1.41333]
[1780236984977,52.88,73572.89,90.1,-0.01768,2e-05,1.44333]
[1780236990014,52.89,73568.77,90.1,-0.0178,3e-05,1.4514]
[1780236993034,52.9,73577.65,90.1,-0.01754,2e-05,1.43312]
[1780236998069,52.9,73583.5,90.1,-0.01742,2e-05,1.42427]
[1780237002302,52.91,73601.93,90.1,-0.01698,2e-05,1.39419]
[1780237005510,52.92,73589.52,90.1,-0.0173,2e-05,1.41613]
[1780237008139,52.93,73602.48,90.1,-0.01699,2e-05,1.39484]
[1780237013174,52.94,73605.96,90.1,-0.01693,2e-05,1.39042]
[1780237015188,52.94,73614.4,90.1,-0.01673,2e-05,1.37699]
[1780237020223,52.96,73611.65,90.1,-0.01682,2e-05,1.38308]
[1780237024444,52.96,73616.56,90.1,-0.01672,2e-05,1.37586]
[1780237025222,52.97,73620.91,90.1,-0.01662,2e-05,1.3693]
[1780237030293,52.98,73614.86,90.1,-0.01678,2e-05,1.38053]
[1780237034329,52.99,73604.67,90.1,-0.01705,2e-05,1.39896]
[1780237035336,52.99,73595.72,90.1,-0.01727,2e-05,1.41398]
[1780237040371,53.01,73593.33,90.1,-0.01734,2e-05,1.41948]
[1780237045406,53.01,73592.45,90.1,-0.01738,2e-05,1.42214]
[1780237050442,53.02,73594.06,90.1,-0.01736,2e-05,1.42057]
[1780237055477,53.03,73598.48,90.1,-0.01723,2e-05,1.4107]
[1780237060512,53.05,73598.93,90.1,-0.01723,2e-05,1.41119]
[1780237065547,53.06,73602.47,90.1,-0.01717,2e-05,1.40653]
[1780237070582,53.07,73603.0,90.1,-0.01717,2e-05,1.40694]
[1780237075618,53.08,73600.31,90.1,-0.01726,2e-05,1.41272]
[1780237080653,53.09,73598.58,90.1,-0.01732,2e-05,1.41686]
[1780237082668,53.09,73590.62,90.1,-0.01752,2e-05,1.43078]
[1780237087703,53.1,73590.36,90.1,-0.01754,2e-05,1.43229]
[1780237092738,53.11,73591.69,90.1,-0.01752,2e-05,1.4311]
[1780237094037,53.11,73591.69,90.1,-0.01752,2e-05,1.4311]
[1780237094603,53.11,73583.6,90.1,-0.01773,2e-05,1.44539]
[1780237095011,53.11,73583.6,90.1,-0.01773,2e-05,1.44539]
[1780237095367,53.11,73583.6,90.1,-0.01773,2e-05,1.44539]
[1780237095500,53.11,73583.6,90.1,-0.01773,2e-05,1.44539]
[1780237095541,53.11,73583.6,90.1,-0.01773,2e-05,1.44539]
[1780237095669,53.11,73583.6,90.1,-0.01773,2e-05,1.44539]
[1780237095584,53.12,73499.43,90.1,-0.01994,3e-05,1.59546]
[1780237095707,53.12,73499.43,90.1,-0.01994,3e-05,1.59546]
[1780237095716,53.12,73499.43,90.1,-0.01994,3e-05,1.59546]
[1780237095793,53.12,73499.43,90.1,-0.01994,3e-05,1.59546]
[1780237095933,53.12,73499.43,90.1,-0.01994,3e-05,1.59546]
[1780237095943,53.12,73499.43,90.1,-0.01994,3e-05,1.59546]
[1780237096174,53.12,73499.43,90.1,-0.01994,3e-05,1.59546]
[1780237096208,53.12,73499.43,90.1,-0.01994,3e-05,1.59546]
[1780237096224,53.12,73499.43,90.1,-0.01994,3e-05,1.59546]
[1780237096315,53.12,73499.43,90.1,-0.01994,3e-05,1.59546]
[1780237096643,53.12,73499.43,90.1,-0.01994,3e-05,1.59546]
[1780237096607,53.11,73440.52,90.1,-0.02159,3e-05,1.70564]
[1780237097609,53.11,73425.35,90.1,-0.02205,3e-05,1.73533]
[1780237098582,53.11,73448.65,90.1,-0.02136,3e-05,1.6899]
[1780237099684,53.11,73462.04,90.1,-0.02097,3e-05,1.6642]
[1780237101698,53.11,73464.82,90.1,-0.02089,3e-05,1.6589]
[1780237101944,53.11,73469.66,90.1,-0.02075,3e-05,1.64971]
[1780237102476,53.11,73494.48,90.1,-0.02005,3e-05,1.60319]
[1780237104825,53.11,73506.35,90.1,-0.01973,3e-05,1.5813]
[1780237110212,53.11,73506.29,90.1,-0.01973,3e-05,1.58141]
[1780237110867,53.11,73520.85,90.1,-0.01934,3e-05,1.55487]
[1780237116094,53.11,73519.67,90.1,-0.01932,3e-05,1.55319]
[1780237116127,53.11,73519.67,90.1,-0.01932,3e-05,1.55319]
[1780237116218,53.11,73519.67,90.1,-0.01932,3e-05,1.55319]
[1780237116299,53.11,73525.58,90.1,-0.01916,3e-05,1.54252]
[1780237122067,53.11,73519.12,90.1,-0.01935,3e-05,1.55488]
[1780237122151,53.11,73496.48,90.1,-0.01996,3e-05,1.59643]
[1780237122952,53.11,73486.86,90.1,-0.02023,3e-05,1.61435]
[1780237124966,53.11,73477.72,90.1,-0.02049,3e-05,1.6315]
[1780237126980,53.11,73486.11,90.1,-0.02025,3e-05,1.61581]
[1780237132021,53.12,73476.5,90.1,-0.02053,3e-05,1.63393]
[1780237133027,53.12,73459.16,90.1,-0.02102,3e-05,1.6668]
[1780237135348,53.11,73442.29,90.1,-0.02149,3e-05,1.69801]
[1780237136462,53.1,73429.08,90.1,-0.02188,3e-05,1.72348]
[1780237138066,53.1,73444.75,90.1,-0.02141,3e-05,1.69283]
[1780237143101,53.1,73461.06,90.1,-0.02093,3e-05,1.66096]
[1780237147724,53.08,73446.5,90.1,-0.02133,3e-05,1.68712]
[1780237148915,53.08,73440.64,90.1,-0.0215,3e-05,1.69845]
[1780237154188,53.07,73450.34,90.1,-0.02119,3e-05,1.67801]
[1780237155193,53.06,73438.53,90.1,-0.02152,3e-05,1.69994]
[1780237158217,53.04,73447.17,90.1,-0.02122,3e-05,1.67965]
[1780237161238,53.02,73437.66,90.1,-0.02147,3e-05,1.69614]
[1780237166278,53.0,73441.08,90.1,-0.02132,3e-05,1.68644]
[1780237167412,53.0,73441.08,90.1,-0.02132,3e-05,1.68644]
[1780237167503,53.0,73441.08,90.1,-0.02132,3e-05,1.68644]
[1780237167561,53.0,73468.06,90.1,-0.02054,3e-05,1.63483]
[1780237168291,53.0,73476.17,90.1,-0.02031,3e-05,1.61958]
[1780237170977,53.0,73469.49,90.1,-0.0205,3e-05,1.63216]
[1780237170984,53.0,73469.49,90.1,-0.0205,3e-05,1.63216]
[1780237176347,53.0,73468.13,90.1,-0.02049,3e-05,1.63077]
[1780237181382,53.0,73463.45,90.1,-0.02062,3e-05,1.63958]
[1780237185417,53.0,73449.78,90.1,-0.02102,3e-05,1.66551]
[1780237190452,52.99,73448.62,90.1,-0.02104,3e-05,1.66745]
[1780237194479,52.99,73458.71,90.1,-0.02075,3e-05,1.64795]
[1780237198583,52.99,73458.47,90.1,-0.02076,3e-05,1.64829]
[1780237198683,52.99,73473.8,90.1,-0.02032,3e-05,1.6193]
[1780237199515,52.99,73483.11,90.1,-0.02005,3e-05,1.6015]
[1780237200368,52.99,73483.11,90.1,-0.02005,3e-05,1.6015]
[1780237201529,52.98,73468.09,90.1,-0.02047,3e-05,1.62919]
[1780237202665,52.98,73468.09,90.1,-0.02047,3e-05,1.62919]
[1780237202677,52.98,73460.08,90.1,-0.0207,3e-05,1.64436]
[1780237202932,52.98,73460.08,90.1,-0.0207,3e-05,1.64436]
[1780237203544,52.98,73448.63,90.1,-0.02103,3e-05,1.66619]
[1780237204557,52.98,73464.89,90.1,-0.02056,3e-05,1.63524]
[1780237205564,52.98,73474.77,90.1,-0.02028,3e-05,1.61659]
[1780237209592,52.98,73466.87,90.1,-0.0205,3e-05,1.63148]
[1780237214627,52.98,73477.61,90.1,-0.0202,3e-05,1.61133]
[1780237216548,52.98,73477.92,90.1,-0.02019,3e-05,1.61078]
[1780237217100,52.98,73478.63,90.1,-0.02017,3e-05,1.60949]
[1780237219662,52.99,73466.62,90.1,-0.02051,3e-05,1.63207]
[1780237220918,52.98,73467.08,90.1,-0.0205,3e-05,1.6312]
[1780237226712,52.96,73467.26,90.1,-0.02045,3e-05,1.62818]
[1780237226841,52.96,73467.26,90.1,-0.02045,3e-05,1.62818]
[1780237229016,52.96,73461.04,90.1,-0.02063,3e-05,1.63991]
[1780237234767,52.94,73466.36,90.1,-0.02039,3e-05,1.6232]
[1780237238006,52.93,73472.62,90.1,-0.0202,3e-05,1.61016]
[1780237243834,52.93,73470.44,90.1,-0.02026,3e-05,1.61424]
[1780237244589,52.93,73470.44,90.1,-0.02026,3e-05,1.61424]
[1780237249876,52.92,73475.07,90.1,-0.0201,3e-05,1.60353]
[1780237252549,52.91,73478.49,90.1,-0.02,3e-05,1.59677]
[1780237253151,52.91,73490.55,90.1,-0.01965,3e-05,1.57373]
[1780237254803,52.91,73500.02,90.1,-0.0194,3e-05,1.55641]
[1780237255918,52.91,73513.11,90.1,-0.01905,3e-05,1.53271]
[1780237260157,52.91,73514.07,90.1,-0.01902,3e-05,1.53098]
[1780237261963,52.91,73522.85,90.1,-0.01879,3e-05,1.51525]
[1780237263073,52.91,73522.85,90.1,-0.01879,3e-05,1.51525]
[1780237263854,52.91,73522.85,90.1,-0.01879,3e-05,1.51525]
[1780237266754,52.91,73532.38,90.1,-0.01854,3e-05,1.49833]
[1780237267606,52.91,73532.38,90.1,-0.01854,3e-05,1.49833]
[1780237267844,52.91,73532.38,90.1,-0.01854,3e-05,1.49833]
[1780237267809,52.91,73543.21,90.1,-0.01826,3e-05,1.47927]
[1780237268692,52.91,73525.53,90.1,-0.01872,3e-05,1.51048]
[1780237269498,52.91,73525.53,90.1,-0.01872,3e-05,1.51048]
[1780237269604,52.91,73511.48,90.1,-0.01909,3e-05,1.53564]
[1780237270255,52.91,73511.48,90.1,-0.01909,3e-05,1.53564]
[1780237272035,52.89,73500.35,90.1,-0.01937,3e-05,1.55432]
[1780237273042,52.89,73510.89,90.1,-0.01907,3e-05,1.53449]
[1780237274053,52.88,73518.91,90.1,-0.01885,3e-05,1.51935]
[1780237275852,52.88,73518.91,90.1,-0.01885,3e-05,1.51935]
[1780237281099,52.88,73528.26,90.1,-0.0186,3e-05,1.5027]
[1780237284121,52.88,73540.21,90.1,-0.01829,3e-05,1.48163]
[1780237286135,52.88,73548.59,90.1,-0.01808,3e-05,1.46698]
[1780237287925,52.88,73549.24,90.1,-0.01806,3e-05,1.46585]
[1780237294192,52.88,73550.82,90.1,-0.01798,3e-05,1.45942]
[1780237295201,52.88,73542.22,90.1,-0.0182,3e-05,1.47439]
[1780237296340,52.88,73521.17,90.1,-0.01874,3e-05,1.51154]
[1780237297216,52.88,73512.79,90.1,-0.01897,3e-05,1.52654]
[1780237302249,52.88,73515.5,90.1,-0.01889,3e-05,1.52167]
[1780237305271,52.88,73503.19,90.1,-0.01922,3e-05,1.54385]
[1780237307285,52.88,73494.65,90.1,-0.01945,3e-05,1.55938]
[1780237309477,52.88,73496.2,90.1,-0.01941,3e-05,1.55655]
[1780237312320,52.88,73487.53,90.1,-0.01965,3e-05,1.57265]
[1780237317355,52.89,73494.3,90.1,-0.01947,3e-05,1.56074]
[1780237321723,52.89,73501.83,90.1,-0.01928,3e-05,1.54742]
[1780237327425,52.88,73499.61,90.1,-0.01932,3e-05,1.55022]
[1780237328389,52.88,73499.61,90.1,-0.01932,3e-05,1.55022]
[1780237333467,52.87,73503.72,90.1,-0.01918,3e-05,1.54101]
[1780237338502,52.86,73504.05,90.1,-0.01915,3e-05,1.53904]
[1780237342530,52.79,73493.18,90.1,-0.01932,3e-05,1.55032]
[1780237347565,52.78,73492.56,90.1,-0.01932,3e-05,1.54999]
[1780237352154,52.77,73495.4,90.1,-0.01918,3e-05,1.53984]
[1780237357635,52.77,73507.49,90.1,-0.01886,3e-05,1.5181]
[1780237360179,52.77,73509.52,90.1,-0.0188,3e-05,1.51465]
[1780237365691,52.73,73515.59,90.1,-0.01857,3e-05,1.49888]
[1780237368712,52.72,73524.3,90.1,-0.01834,3e-05,1.48287]
[1780237373009,52.72,73531.62,90.1,-0.01814,3e-05,1.46921]
[1780237378782,52.72,73536.78,90.1,-0.01801,3e-05,1.4602]
[1780237381803,52.72,73547.93,90.1,-0.01772,3e-05,1.44089]
[1780237386838,52.72,73553.16,90.1,-0.01759,2e-05,1.4319]
[1780237391873,52.72,73553.17,90.1,-0.01759,2e-05,1.43188]
[1780237396908,52.72,73547.72,90.1,-0.01773,3e-05,1.44125]
[1780237401944,52.72,73540.54,90.1,-0.01791,3e-05,1.45367]
[1780237406979,52.72,73539.9,90.1,-0.01793,3e-05,1.45478]
[1780237412015,52.72,73542.88,90.1,-0.01781,3e-05,1.44594]
[1780237416043,52.72,73525.6,90.1,-0.01825,3e-05,1.47605]
[1780237420071,52.72,73535.44,90.1,-0.018,3e-05,1.45884]
[1780237425106,52.72,73537.82,90.1,-0.01794,3e-05,1.4547]
[1780237428127,52.72,73529.05,90.1,-0.01816,3e-05,1.47]
[1780237433161,52.72,73527.76,90.1,-0.01819,3e-05,1.47226]
[1780237438197,52.72,73526.68,90.1,-0.01822,3e-05,1.47415]
[1780237443232,52.72,73522.39,90.1,-0.01833,3e-05,1.4817]
[1780237448266,52.72,73522.58,90.1,-0.01833,3e-05,1.48136]
[1780237453302,52.72,73532.35,90.1,-0.01807,3e-05,1.46423]
[1780237458338,52.72,73518.69,90.1,-0.01843,3e-05,1.48823]
[1780237459432,52.72,73518.69,90.1,-0.01843,3e-05,1.48823]
[1780237460066,52.72,73518.69,90.1,-0.01843,3e-05,1.48823]
[1780237463970,52.72,73517.17,90.1,-0.01847,3e-05,1.49092]
[1780237465901,52.72,73517.0,90.1,-0.01847,3e-05,1.49122]
[1780237469144,52.72,73513.04,90.1,-0.01857,3e-05,1.49824]
[1780237469415,52.72,73501.97,90.1,-0.01887,3e-05,1.51802]
[1780237470140,52.72,73501.97,90.1,-0.01887,3e-05,1.51802]
[1780237470842,52.72,73501.97,90.1,-0.01887,3e-05,1.51802]
[1780237471010,52.72,73501.97,90.1,-0.01887,3e-05,1.51802]
[1780237471016,52.72,73501.97,90.1,-0.01887,3e-05,1.51802]
[1780237471054,52.72,73495.87,90.1,-0.01898,3e-05,1.5252]
[1780237471424,52.72,73495.87,90.1,-0.01898,3e-05,1.5252]
[1780237476464,52.72,73500.22,90.1,-0.01887,3e-05,1.51737]
[1780237479833,52.72,73492.14,90.1,-0.01908,3e-05,1.53193]
[1780237481499,52.72,73484.13,90.1,-0.0193,3e-05,1.54647]
[1780237483611,52.72,73477.91,90.1,-0.01947,3e-05,1.55784]
[1780237483645,52.72,73477.91,90.1,-0.01947,3e-05,1.55784]
[1780237483694,52.72,73477.91,90.1,-0.01947,3e-05,1.55784]
[1780237483985,52.71,73474.93,90.1,-0.01954,3e-05,1.56299]
[1780237489555,52.7,73473.14,90.1,-0.01957,3e-05,1.56468]
[1780237493583,52.69,73482.41,90.1,-0.0193,3e-05,1.54645]
[1780237494409,52.69,73482.41,90.1,-0.0193,3e-05,1.54645]
[1780237495430,52.69,73483.93,90.1,-0.01925,3e-05,1.5434]
[1780237499144,52.68,73486.51,90.1,-0.01917,3e-05,1.53788]
[1780237504661,52.68,73480.76,90.1,-0.01932,3e-05,1.54808]
[1780237505841,52.68,73480.76,90.1,-0.01932,3e-05,1.54808]
[1780237511710,52.67,73472.13,90.1,-0.01954,3e-05,1.56231]
[1780237514731,52.66,73457.05,90.1,-0.01994,3e-05,1.58927]
[1780237519766,52.65,73458.87,90.1,-0.01986,3e-05,1.58411]
[1780237522787,52.64,73470.55,90.1,-0.01952,3e-05,1.56147]
[1780237527822,52.63,73476.94,90.1,-0.01933,3e-05,1.54822]
[1780237528281,52.63,73476.94,90.1,-0.01933,3e-05,1.54822]
[1780237531859,52.62,73487.14,90.1,-0.019,3e-05,1.52558]
[1780237536894,52.62,73478.61,90.1,-0.01923,3e-05,1.54106]
[1780237539476,52.62,73474.02,90.1,-0.01936,3e-05,1.54943]
[1780237540107,52.62,73474.02,90.1,-0.01936,3e-05,1.54943]
[1780237548980,52.62,73477.77,90.1,-0.01925,3e-05,1.54259]
[1780237553014,52.62,73469.65,90.1,-0.01948,3e-05,1.55744]
[1780237558049,52.62,73469.5,90.1,-0.01948,3e-05,1.55772]
[1780237563084,52.62,73469.31,90.1,-0.01948,3e-05,1.55807]
[1780237568121,52.62,73471.61,90.1,-0.01942,3e-05,1.55385]
[1780237573155,52.62,73472.5,90.1,-0.0194,3e-05,1.55222]
[1780237575785,52.62,73471.81,90.1,-0.01942,3e-05,1.55348]
[1780237581212,52.62,73472.62,90.1,-0.0194,3e-05,1.55219]
[1780237584108,52.62,73474.48,90.1,-0.01935,3e-05,1.54882]
[1780237585240,52.63,73483.19,90.1,-0.01911,3e-05,1.53306]
[1780237590275,52.63,73488.72,90.1,-0.01896,3e-05,1.52305]
[1780237595310,52.63,73491.91,90.1,-0.01883,3e-05,1.51351]
[1780237600344,52.63,73489.08,90.1,-0.01891,3e-05,1.51861]
[1780237602359,52.63,73480.16,90.1,-0.01915,3e-05,1.53474]
[1780237607394,52.63,73483.02,90.1,-0.01907,3e-05,1.52955]
[1780237612429,52.63,73483.06,90.1,-0.01907,3e-05,1.52948]
[1780237620485,52.63,73483.0,90.1,-0.01907,3e-05,1.52959]
[1780237625519,52.63,73483.2,90.1,-0.01907,3e-05,1.52923]
[1780237630556,52.63,73480.32,90.1,-0.01915,3e-05,1.53445]
[1780237635589,52.63,73480.4,90.1,-0.01914,3e-05,1.5343]
[1780237638611,52.63,73470.71,90.1,-0.01941,3e-05,1.55198]
[1780237639535,52.63,73470.71,90.1,-0.01941,3e-05,1.55198]
[1780237641127,52.63,73467.71,90.1,-0.01949,3e-05,1.55748]
[1780237643006,52.63,73468.96,90.1,-0.01945,3e-05,1.55518]
[1780237645259,52.63,73470.19,90.1,-0.01942,3e-05,1.55293]
[1780237649693,52.63,73481.49,90.1,-0.01911,3e-05,1.5324]
[1780237654731,52.63,73488.76,90.1,-0.01887,3e-05,1.51547]
[1780237659766,52.63,73487.26,90.1,-0.01891,3e-05,1.51817]
[1780237665808,52.63,73488.36,90.1,-0.01889,3e-05,1.51619]
[1780237670843,52.63,73486.81,90.1,-0.01893,3e-05,1.51898]
[1780237675993,52.63,73486.93,90.1,-0.01892,3e-05,1.51876]
[1780237679906,52.63,73468.01,90.1,-0.01943,3e-05,1.55315]
[1780237684560,52.63,73460.39,90.1,-0.01964,3e-05,1.56717]
[1780237690124,52.63,73457.67,90.1,-0.01972,3e-05,1.57226]
[1780237694005,52.63,73467.96,90.1,-0.01944,3e-05,1.55333]
[1780237698035,52.63,73481.32,90.1,-0.01908,3e-05,1.52898]
[1780237703071,52.63,73488.95,90.1,-0.01887,3e-05,1.5152]
[1780237708105,52.63,73499.05,90.1,-0.0186,3e-05,1.49712]
[1780237713141,52.63,73498.6,90.1,-0.01857,3e-05,1.49416]
[1780237718177,52.63,73504.95,90.1,-0.0184,3e-05,1.48289]
[1780237723213,52.63,73505.15,90.1,-0.0184,3e-05,1.48253]
[1780237729254,52.63,73513.79,90.1,-0.01818,3e-05,1.46731]
[1780237731269,52.63,73505.66,90.1,-0.01839,3e-05,1.48163]
[1780237735297,52.63,73497.53,90.1,-0.0186,3e-05,1.49606]
[1780237740332,52.63,73498.5,90.1,-0.01857,3e-05,1.49433]
[1780237745367,52.63,73496.09,90.1,-0.01864,3e-05,1.49863]
[1780237750402,52.63,73496.47,90.1,-0.01863,3e-05,1.49795]
[1780237755437,52.63,73490.8,90.1,-0.01878,3e-05,1.50809]
[1780237760472,52.63,73490.42,90.1,-0.01879,3e-05,1.50877]
[1780237769535,52.63,73490.08,90.1,-0.0188,3e-05,1.50938]
[1780237772556,52.63,73497.47,90.1,-0.01856,3e-05,1.4924]
[1780237777591,52.63,73494.28,90.1,-0.01864,3e-05,1.49809]
[1780237782626,52.63,73495.47,90.1,-0.01861,3e-05,1.49597]
[1780237783651,52.63,73495.47,90.1,-0.01861,3e-05,1.49597]
[1780237783699,52.63,73495.47,90.1,-0.01861,3e-05,1.49597]
[1780237783714,52.63,73500.72,90.1,-0.01847,3e-05,1.48663]
[1780237790682,52.63,73505.97,90.1,-0.01833,3e-05,1.47734]
[1780237795718,52.63,73504.32,90.1,-0.01838,3e-05,1.48026]
[1780237798738,52.63,73493.47,90.1,-0.01866,3e-05,1.49953]
[1780237801760,52.63,73485.16,90.1,-0.01888,3e-05,1.51443]
[1780237806795,52.63,73484.26,90.1,-0.01891,3e-05,1.51605]
[1780237811829,52.63,73490.99,90.1,-0.01873,3e-05,1.50397]
[1780237816866,52.63,73492.19,90.1,-0.0187,3e-05,1.50182]
[1780237821901,52.63,73492.03,90.1,-0.0187,3e-05,1.50211]
[1780237828950,52.63,73492.11,90.1,-0.0187,3e-05,1.50196]
[1780237831971,52.63,73498.47,90.1,-0.01849,3e-05,1.48687]
[1780237837007,52.63,73502.15,90.1,-0.01839,3e-05,1.48035]
[1780237842042,52.63,73500.43,90.1,-0.01843,3e-05,1.48339]
[1780237844057,52.63,73510.58,90.1,-0.01817,3e-05,1.46549]
[1780237849093,52.63,73516.63,90.1,-0.01801,3e-05,1.45491]
[1780237850254,52.63,73516.63,90.1,-0.01801,3e-05,1.45491]
[1780237856143,52.63,73523.96,90.1,-0.01783,3e-05,1.44216]
[1780237861178,52.63,73519.21,90.1,-0.01795,3e-05,1.45041]
[1780237863201,52.63,73503.42,90.1,-0.01836,3e-05,1.4781]
[1780237864466,52.63,73503.42,90.1,-0.01836,3e-05,1.4781]
[1780237865432,52.63,73510.18,90.1,-0.01818,3e-05,1.4662]
[1780237871257,52.63,73507.35,90.1,-0.01825,3e-05,1.47117]
[1780237872799,52.63,73505.76,90.1,-0.01829,3e-05,1.47397]
[1780237878306,52.63,73506.58,90.1,-0.01827,3e-05,1.47253]
[1780237884348,52.63,73507.99,90.1,-0.01824,3e-05,1.47004]
[1780237889383,52.63,73514.06,90.1,-0.01808,3e-05,1.4594]
[1780237891397,52.63,73520.63,90.1,-0.01787,3e-05,1.44424]
[1780237894275,52.63,73526.93,90.1,-0.01771,3e-05,1.43334]
[1780237899453,52.63,73531.18,90.1,-0.0176,3e-05,1.42602]
[1780237904488,52.63,73531.38,90.1,-0.0176,3e-05,1.42568]
[1780237909527,52.63,73531.8,90.1,-0.01759,3e-05,1.42496]
[1780237914498,52.63,73532.22,90.1,-0.01758,3e-05,1.42424]
[1780237914890,52.63,73532.22,90.1,-0.01758,3e-05,1.42424]
[1780237920604,52.63,73531.87,90.1,-0.01758,3e-05,1.42484]
[1780237926646,52.63,73532.52,90.1,-0.01757,3e-05,1.42372]
[1780237929937,52.63,73532.26,90.1,-0.01757,3e-05,1.42417]
[1780237931001,52.63,73531.92,90.1,-0.01758,3e-05,1.42475]
[1780237933133,52.63,73529.47,90.1,-0.01764,3e-05,1.42896]
[1780237933986,52.63,73530.98,90.1,-0.01761,3e-05,1.42637]
[1780237940141,52.63,73531.11,90.1,-0.0176,3e-05,1.42614]
[1780237945782,52.63,73531.42,90.1,-0.0176,3e-05,1.42561]
[1780237949121,52.63,73532.34,90.1,-0.01757,3e-05,1.42403]
[1780237953410,52.63,73535.29,90.1,-0.01746,2e-05,1.41532]
[1780237954051,52.63,73566.36,90.1,-0.01669,2e-05,1.36299]
[1780237954846,52.63,73575.34,90.1,-0.01648,2e-05,1.34815]
[1780237959881,52.63,73581.35,90.1,-0.01634,2e-05,1.33829]
[1780237964916,52.63,73573.34,90.1,-0.01653,2e-05,1.35145]
[1780237967938,52.63,73560.47,90.1,-0.01684,2e-05,1.37279]
[1780237972974,52.63,73561.2,90.1,-0.01682,2e-05,1.37157]
[1780237978009,52.63,73560.87,90.1,-0.01683,2e-05,1.37213]
[1780237983260,52.63,73565.52,90.1,-0.01671,2e-05,1.36439]
[1780237989092,52.63,73572.41,90.1,-0.01655,2e-05,1.35298]
[1780237995135,52.63,73568.87,90.1,-0.01663,2e-05,1.35883]
[1780238000170,52.63,73569.57,90.1,-0.01662,2e-05,1.35767]
[1780238005205,52.63,73568.12,90.1,-0.01665,2e-05,1.36007]
[1780238010240,52.63,73567.67,90.1,-0.01666,2e-05,1.36082]
[1780238015372,52.63,73560.86,90.1,-0.01679,2e-05,1.36856]
[1780238018296,52.63,73546.11,90.1,-0.01714,2e-05,1.3933]
[1780238023356,52.63,73546.11,90.1,-0.01714,2e-05,1.3933]
[1780238029374,52.63,73550.13,90.1,-0.01705,2e-05,1.38653]
[1780238034407,52.63,73555.31,90.1,-0.01692,2e-05,1.37783]
[1780238039443,52.63,73555.41,90.1,-0.01692,2e-05,1.37766]
[1780238045485,52.63,73557.63,90.1,-0.01686,2e-05,1.37395]
[1780238050520,52.63,73560.54,90.1,-0.01679,2e-05,1.3691]
[1780238055554,52.63,73560.64,90.1,-0.01679,2e-05,1.36893]
[1780238060590,52.63,73560.72,90.1,-0.01679,2e-05,1.3688]
[1780238065625,52.63,73561.58,90.1,-0.01677,2e-05,1.36737]
[1780238070660,52.63,73562.5,90.1,-0.01675,2e-05,1.36584]
[1780238075694,52.63,73563.64,90.1,-0.01668,2e-05,1.36037]
[1780238080730,52.63,73561.81,90.1,-0.01672,2e-05,1.36341]
[1780238083698,52.63,73566.98,90.1,-0.0166,2e-05,1.35484]
[1780238082748,52.63,73579.41,90.1,-0.0163,2e-05,1.33442]
[1780238083985,52.63,73579.41,90.1,-0.0163,2e-05,1.33442]
[1780238084028,52.63,73579.41,90.1,-0.0163,2e-05,1.33442]
[1780238084077,52.63,73581.05,90.1,-0.01626,2e-05,1.33174]
[1780238089797,52.63,73580.12,90.1,-0.01629,2e-05,1.33381]
[1780238094907,52.63,73580.02,90.1,-0.0163,2e-05,1.33425]
[1780238100874,52.64,73579.43,90.1,-0.01632,2e-05,1.3359]
[1780238101869,52.64,73579.43,90.1,-0.01632,2e-05,1.3359]
[1780238102108,52.64,73579.43,90.1,-0.01632,2e-05,1.3359]
[1780238104727,52.64,73574.79,90.1,-0.01643,2e-05,1.34366]
[1780238105120,52.64,73575.52,90.1,-0.01642,2e-05,1.3426]
[1780238108103,52.64,73588.95,90.1,-0.01611,2e-05,1.32091]
[1780238114207,52.65,73591.43,90.1,-0.01605,2e-05,1.31701]
[1780238119006,52.65,73602.64,90.1,-0.01579,2e-05,1.29899]
[1780238124042,52.65,73607.15,90.1,-0.01569,2e-05,1.2918]
[1780238129077,52.65,73615.26,90.1,-0.01551,2e-05,1.27894]
[1780238134112,52.65,73619.01,90.1,-0.01538,2e-05,1.26962]
[1780238134920,52.65,73619.01,90.1,-0.01538,2e-05,1.26962]
[1780238135516,52.65,73631.78,90.1,-0.0151,2e-05,1.24969]
[1780238140490,52.65,73640.1,90.1,-0.01491,2e-05,1.23684]
[1780238146196,52.65,73639.73,90.1,-0.01492,2e-05,1.23741]
[1780238151231,52.65,73635.1,90.1,-0.01502,2e-05,1.24455]
[1780238156265,52.65,73630.96,90.1,-0.01512,2e-05,1.25096]
[1780238161301,52.65,73632.05,90.1,-0.01509,2e-05,1.24927]
[1780238166336,52.65,73623.8,90.1,-0.01527,2e-05,1.26211]
[1780238171371,52.65,73624.82,90.1,-0.01525,2e-05,1.26052]
[1780238176406,52.65,73626.08,90.1,-0.01522,2e-05,1.25855]
[1780238181441,52.65,73620.32,90.1,-0.01535,2e-05,1.26756]
[1780238182803,52.65,73620.32,90.1,-0.01535,2e-05,1.26756]
[1780238184270,52.65,73619.95,90.1,-0.01536,2e-05,1.26814]
[1780238189497,52.65,73624.76,90.1,-0.01525,2e-05,1.26061]
[1780238194532,52.65,73625.89,90.1,-0.01519,2e-05,1.25545]
[1780238196817,52.65,73626.26,90.1,-0.01518,2e-05,1.25488]
[1780238203595,52.65,73635.57,90.1,-0.01498,2e-05,1.24045]
[1780238208632,52.65,73639.62,90.1,-0.01489,2e-05,1.23422]
[1780238213670,52.65,73640.78,90.1,-0.01486,2e-05,1.23244]
[1780238218705,52.65,73642.16,90.1,-0.01483,2e-05,1.23032]
[1780238223740,52.65,73637.47,90.1,-0.01493,2e-05,1.23752]
[1780238228777,52.65,73637.39,90.1,-0.01494,2e-05,1.23765]
[1780238233818,52.65,73637.82,90.1,-0.01493,2e-05,1.23699]
[1780238238853,52.65,73639.32,90.1,-0.01489,2e-05,1.23468]
[1780238243888,52.65,73639.91,90.1,-0.01488,2e-05,1.23377]
[1780238249931,52.65,73640.5,90.1,-0.01487,2e-05,1.23287]
[1780238255430,52.65,73633.81,90.1,-0.01497,2e-05,1.2398]
[1780238261008,52.65,73630.52,90.1,-0.01505,2e-05,1.24488]
[1780238266044,52.65,73629.79,90.1,-0.01506,2e-05,1.24601]
[1780238267608,52.65,73614.29,90.1,-0.01541,2e-05,1.2702]
[1780238268606,52.65,73614.29,90.1,-0.01541,2e-05,1.2702]
[1780238268634,52.65,73602.66,90.1,-0.01567,2e-05,1.28859]
[1780238269325,52.65,73602.66,90.1,-0.01567,2e-05,1.28859]
[1780238270072,52.65,73583.85,90.1,-0.0161,2e-05,1.31878]
[1780238271725,52.65,73583.85,90.1,-0.0161,2e-05,1.31878]
[1780238277121,52.65,73590.17,90.1,-0.01597,2e-05,1.30914]
[1780238282156,52.66,73590.52,90.1,-0.01597,2e-05,1.30919]
[1780238284448,52.66,73591.1,90.1,-0.01595,2e-05,1.30838]
[1780238285930,52.66,73589.02,90.1,-0.016,2e-05,1.31185]
[1780238285217,52.66,73576.22,90.1,-0.0163,2e-05,1.33262]
[1780238286563,52.66,73576.22,90.1,-0.0163,2e-05,1.33262]
[1780238286933,52.66,73576.22,90.1,-0.0163,2e-05,1.33262]
[1780238287876,52.66,73571.6,90.1,-0.01641,2e-05,1.34018]
[1780238288587,52.66,73572.41,90.1,-0.0164,2e-05,1.33893]
[1780238288745,52.66,73572.41,90.1,-0.0164,2e-05,1.33893]
[1780238288756,52.66,73572.41,90.1,-0.0164,2e-05,1.33893]
[1780238289037,52.66,73570.84,90.1,-0.01643,2e-05,1.3415]
[1780238292826,52.66,73566.12,90.1,-0.01655,2e-05,1.34971]
[1780238293395,52.67,73566.12,90.1,-0.01656,2e-05,1.35046]
[1780238295003,52.67,73566.01,90.1,-0.01657,2e-05,1.35101]
[1780238295687,52.67,73566.01,90.1,-0.01657,2e-05,1.35101]
[1780238300720,52.69,73565.85,90.1,-0.01661,2e-05,1.35348]
[1780238300964,52.69,73565.85,90.1,-0.01661,2e-05,1.35348]
[1780238301337,52.7,73555.52,90.1,-0.01686,2e-05,1.37137]
[1780238303133,52.7,73552.21,90.1,-0.01695,2e-05,1.37734]
[1780238303142,52.7,73552.21,90.1,-0.01695,2e-05,1.37734]
[1780238304026,52.71,73553.81,90.1,-0.01692,2e-05,1.37509]
[1780238304826,52.71,73553.81,90.1,-0.01692,2e-05,1.37509]
[1780238310400,52.72,73561.79,90.1,-0.01675,2e-05,1.36383]
[1780238315435,52.74,73565.31,90.1,-0.01665,2e-05,1.3562]
[1780238318459,52.75,73574.8,90.1,-0.01644,2e-05,1.34166]
[1780238323494,52.76,73574.64,90.1,-0.01647,2e-05,1.34384]
[1780238328529,52.78,73574.16,90.1,-0.01651,2e-05,1.34653]
[1780238333563,52.8,73575.31,90.1,-0.01651,2e-05,1.34653]
[1780238338598,52.81,73568.63,90.1,-0.0167,2e-05,1.35941]
[1780238343634,52.83,73565.23,90.1,-0.01681,2e-05,1.36681]
[1780238348669,52.84,73564.88,90.1,-0.01684,2e-05,1.36909]
[1780238353704,52.86,73570.69,90.1,-0.01672,2e-05,1.36117]
[1780238358739,52.87,73571.54,90.1,-0.01673,2e-05,1.36152]
[1780238363774,52.89,73578.07,90.1,-0.0166,2e-05,1.35249]
[1780238368809,52.91,73581.12,90.1,-0.01655,2e-05,1.34933]
[1780238373845,52.92,73582.78,90.1,-0.0165,2e-05,1.3449]
[1780238378066,52.93,73583.4,90.1,-0.0165,2e-05,1.345]
[1780238378886,52.93,73588.31,90.1,-0.01639,2e-05,1.33735]
[1780238382837,52.94,73597.18,90.1,-0.01619,2e-05,1.32345]
[1780238384012,52.94,73596.66,90.1,-0.0162,2e-05,1.32429]
[1780238384032,52.94,73596.66,90.1,-0.0162,2e-05,1.32429]
[1780238384017,52.94,73587.83,90.1,-0.01641,2e-05,1.33862]
[1780238384921,52.94,73587.98,90.1,-0.0164,2e-05,1.33838]
[1780238385302,52.94,73587.98,90.1,-0.0164,2e-05,1.33838]
[1780238385587,52.94,73587.98,90.1,-0.0164,2e-05,1.33838]
[1780238385781,52.94,73587.98,90.1,-0.0164,2e-05,1.33838]
[1780238385929,52.94,73587.62,90.1,-0.01641,2e-05,1.33897]
[1780238386925,52.94,73587.62,90.1,-0.01641,2e-05,1.33897]
[1780238391971,52.95,73588.32,90.1,-0.01641,2e-05,1.33886]
[1780238392985,52.95,73588.32,90.1,-0.01641,2e-05,1.33886]
[1780238394066,52.95,73588.24,90.1,-0.01641,2e-05,1.33913]
[1780238397742,52.96,73582.54,90.1,-0.01656,2e-05,1.34958]
[1780238401175,52.97,73574.38,90.1,-0.01678,2e-05,1.36445]
[1780238405876,52.98,73571.54,90.1,-0.01687,2e-05,1.3705]
[1780238406327,52.99,73570.33,90.1,-0.0169,2e-05,1.37283]
[1780238408880,52.99,73569.54,90.1,-0.01692,2e-05,1.37417]
[1780238410501,52.99,73566.29,90.1,-0.017,2e-05,1.37958]
[1780238412628,52.99,73566.02,90.1,-0.01701,2e-05,1.38066]
[1780238412791,52.99,73566.02,90.1,-0.01701,2e-05,1.38066]
[1780238418155,53.01,73564.31,90.1,-0.01708,2e-05,1.38538]
[1780238424197,53.02,73564.36,90.1,-0.01711,2e-05,1.38713]
[1780238429232,53.04,73562.19,90.1,-0.01718,2e-05,1.39227]
[1780238434267,53.05,73561.34,90.1,-0.01718,2e-05,1.39153]
[1780238440309,53.06,73561.34,90.1,-0.01721,2e-05,1.39328]
[1780238445345,53.08,73559.2,90.1,-0.01728,2e-05,1.39831]
[1780238450380,53.09,73559.16,90.1,-0.0173,2e-05,1.39977]
[1780238455415,53.1,73559.31,90.1,-0.01732,2e-05,1.40091]
[1780238460450,53.11,73559.13,90.1,-0.01734,2e-05,1.40258]
[1780238465485,53.12,73559.73,90.1,-0.01735,2e-05,1.40293]
[1780238471527,53.14,73559.07,90.1,-0.01739,2e-05,1.40567]
[1780238474551,53.14,73567.25,90.1,-0.0172,2e-05,1.39271]
[1780238479586,53.26,73563.96,90.1,-0.01748,2e-05,1.41198]
[1780238484748,53.27,73556.63,90.1,-0.01767,3e-05,1.42537]
[1780238487005,53.27,73547.71,90.1,-0.01791,3e-05,1.44106]
[1780238494114,53.29,73545.51,90.1,-0.01794,3e-05,1.44251]
[1780238500734,53.3,73544.53,90.1,-0.01798,3e-05,1.44575]
[1780238505771,53.31,73544.26,90.1,-0.01801,3e-05,1.44718]
[1780238510806,53.32,73547.2,90.1,-0.01795,3e-05,1.44311]
[1780238515841,53.32,73552.7,90.1,-0.01782,3e-05,1.43469]
[1780238520876,53.33,73553.14,90.1,-0.01783,3e-05,1.435]
[1780238525499,53.34,73548.86,90.1,-0.01795,3e-05,1.44318]
[1780238525628,53.34,73548.86,90.1,-0.01795,3e-05,1.44318]
[1780238530946,53.4,73554.21,90.1,-0.0179,3e-05,1.44046]
[1780238535982,53.42,73550.56,90.1,-0.01804,3e-05,1.44952]
[1780238541022,53.43,73549.07,90.1,-0.01809,3e-05,1.453]
[1780238546057,53.43,73552.82,90.1,-0.01801,3e-05,1.44746]
[1780238548107,53.44,73553.38,90.1,-0.018,3e-05,1.44668]
[1780238548169,53.44,73541.24,90.1,-0.01831,3e-05,1.46784]
[1780238549357,53.44,73542.49,90.1,-0.01828,3e-05,1.46586]
[1780238554121,53.45,73549.25,90.1,-0.01807,3e-05,1.45122]
[1780238559156,53.45,73556.18,90.1,-0.01791,3e-05,1.44026]
[1780238564192,53.46,73556.34,90.1,-0.01792,3e-05,1.44097]
[1780238567213,53.47,73565.2,90.1,-0.01771,2e-05,1.42645]
[1780238572248,53.48,73567.12,90.1,-0.01768,2e-05,1.42453]
[1780238577283,53.49,73564.62,90.1,-0.01776,3e-05,1.42987]
[1780238581183,53.49,73565.35,90.1,-0.01775,3e-05,1.42928]
[1780238582063,53.5,73564.6,90.1,-0.01777,3e-05,1.43077]
[1780238584555,53.5,73561.3,90.1,-0.01786,3e-05,1.43701]
[1780238588957,53.5,73562.37,90.1,-0.01783,3e-05,1.43482]
[1780238592785,53.5,73569.03,90.1,-0.01767,2e-05,1.42402]
[1780238598070,53.5,73568.83,90.1,-0.01767,2e-05,1.42428]
[1780238599241,53.5,73568.92,90.1,-0.01767,2e-05,1.42393]
[1780238605481,53.51,73567.34,90.1,-0.01773,2e-05,1.42774]
[1780238610516,53.52,73567.23,90.1,-0.01774,3e-05,1.429]
[1780238615551,53.53,73566.88,90.1,-0.01772,2e-05,1.42697]
[1780238620586,53.54,73566.32,90.1,-0.01775,3e-05,1.42899]
[1780238625623,53.55,73565.72,90.1,-0.01778,3e-05,1.43106]
[1780238628022,53.55,73565.88,90.1,-0.01778,3e-05,1.431]
[1780238628026,53.55,73557.3,90.1,-0.018,3e-05,1.44586]
[1780238629329,53.55,73548.71,90.1,-0.01823,3e-05,1.46099]
[1780238630323,53.55,73548.71,90.1,-0.01823,3e-05,1.46099]
[1780238632191,53.55,73541.56,90.1,-0.01841,3e-05,1.47353]
[1780238637707,53.56,73536.07,90.1,-0.01857,3e-05,1.48402]
[1780238642742,53.57,73535.41,90.1,-0.01859,3e-05,1.48576]
[1780238647613,53.57,73535.36,90.1,-0.0186,3e-05,1.48632]
[1780238652813,53.58,73528.21,90.1,-0.01881,3e-05,1.50003]
[1780238657849,53.59,73525.06,90.1,-0.0189,3e-05,1.50652]
[1780238662148,53.59,73524.14,90.1,-0.01893,3e-05,1.5087]
[1780238662324,53.59,73516.09,90.1,-0.01915,3e-05,1.52318]
[1780238662994,53.59,73516.09,90.1,-0.01915,3e-05,1.52318]
[1780238663188,53.59,73494.39,90.1,-0.01974,3e-05,1.56225]
[1780238665656,53.6,73494.56,90.1,-0.01974,3e-05,1.56228]
[1780238666253,53.6,73494.56,90.1,-0.01974,3e-05,1.56228]
[1780238667242,53.6,73494.4,90.1,-0.01974,3e-05,1.56266]
[1780238668356,53.6,73494.57,90.1,-0.01974,3e-05,1.56244]
[1780238669267,53.6,73494.57,90.1,-0.01974,3e-05,1.56244]
[1780238672007,53.6,73503.6,90.1,-0.0195,3e-05,1.54648]
[1780238672285,53.6,73503.6,90.1,-0.0195,3e-05,1.54648]
[1780238673844,53.6,73506.99,90.1,-0.01937,3e-05,1.53674]
[1780238674294,53.6,73506.99,90.1,-0.01937,3e-05,1.53674]
[1780238674345,53.6,73515.75,90.1,-0.01913,3e-05,1.5212]
[1780238680014,53.61,73516.52,90.1,-0.01913,3e-05,1.52081]
[1780238685049,53.62,73516.21,90.1,-0.01915,3e-05,1.52215]
[1780238685591,53.62,73516.21,90.1,-0.01915,3e-05,1.52215]
[1780238685786,53.62,73516.21,90.1,-0.01915,3e-05,1.52215]
[1780238685831,53.62,73516.21,90.1,-0.01915,3e-05,1.52215]
[1780238686126,53.62,73516.21,90.1,-0.01915,3e-05,1.52215]
[1780238697133,53.64,73519.14,90.1,-0.0191,3e-05,1.51879]
[1780238703175,53.64,73520.65,90.1,-0.01907,3e-05,1.51708]
[1780238708211,53.65,73524.74,90.1,-0.01897,3e-05,1.51067]
[1780238713250,53.66,73523.35,90.1,-0.01902,3e-05,1.514]
[1780238718285,53.66,73523.02,90.1,-0.01905,3e-05,1.51541]
[1780238723319,53.67,73521.24,90.1,-0.0191,3e-05,1.51939]
[1780238729362,53.68,73519.29,90.1,-0.01917,3e-05,1.52376]
[1780238730368,53.68,73530.49,90.1,-0.01888,3e-05,1.50406]
[1780238735404,53.69,73533.47,90.1,-0.01877,3e-05,1.49596]
[1780238740439,53.7,73536.85,90.1,-0.01869,3e-05,1.49102]
[1780238745475,53.7,73537.34,90.1,-0.01869,3e-05,1.49119]
[1780238750510,53.71,73538.42,90.1,-0.01868,3e-05,1.49032]
[1780238755370,53.72,73538.46,90.1,-0.01869,3e-05,1.49087]
[1780238757559,53.72,73549.35,90.1,-0.01842,3e-05,1.47253]
[1780238763601,53.73,73549.35,90.1,-0.01843,3e-05,1.47332]
[1780238769392,53.74,73551.85,90.1,-0.01837,3e-05,1.46951]
[1780238774678,53.74,73557.96,90.1,-0.01823,3e-05,1.45992]
[1780238779713,53.75,73561.78,90.1,-0.01814,3e-05,1.45413]
[1780238784748,53.76,73559.06,90.1,-0.01822,3e-05,1.45959]
[1780238789783,53.76,73560.03,90.1,-0.01821,3e-05,1.45884]
[1780238793811,53.77,73566.0,90.1,-0.01803,3e-05,1.44552]
[1780238798846,53.78,73568.54,90.1,-0.01797,3e-05,1.44208]
[1780238803881,53.79,73569.48,90.1,-0.01796,3e-05,1.44139]
[1780238809925,53.79,73568.42,90.1,-0.01801,3e-05,1.44427]
[1780238812439,53.79,73568.42,90.1,-0.01801,3e-05,1.44427]
[1780238817979,53.81,73568.69,90.1,-0.01802,3e-05,1.44523]
[1780238820758,53.81,73568.93,90.1,-0.01802,3e-05,1.44517]
[1780238822440,53.81,73569.1,90.1,-0.01802,3e-05,1.44505]
[1780238828050,53.82,73569.49,90.1,-0.01803,3e-05,1.44562]
[1780238831467,53.83,73580.43,90.1,-0.01776,2e-05,1.42756]
[1780238836113,53.84,73588.84,90.1,-0.01757,2e-05,1.41449]
[1780238842155,53.85,73595.31,90.1,-0.01743,2e-05,1.40509]
[1780238847189,53.86,73596.87,90.1,-0.01741,2e-05,1.4037]
[1780238852225,53.87,73600.46,90.1,-0.01729,2e-05,1.39531]
[1780238857260,53.88,73598.89,90.1,-0.01735,2e-05,1.39919]
[1780238862295,53.89,73597.99,90.1,-0.01739,2e-05,1.40195]
[1780238867468,53.9,73597.53,90.1,-0.01741,2e-05,1.40346]
[1780238867558,53.9,73588.54,90.1,-0.01764,2e-05,1.419]
[1780238869016,53.9,73585.41,90.1,-0.01772,2e-05,1.42416]
[1780238876393,53.91,73586.23,90.1,-0.01772,2e-05,1.42413]
[1780238881428,53.92,73589.6,90.1,-0.01765,2e-05,1.41954]
[1780238886469,53.93,73591.6,90.1,-0.01762,2e-05,1.41727]
[1780238891504,53.94,73593.22,90.1,-0.01759,2e-05,1.41566]
[1780238896539,53.95,73590.6,90.1,-0.01767,2e-05,1.42116]
[1780238901574,53.96,73589.68,90.1,-0.01771,2e-05,1.42374]
[1780238906609,53.97,73590.87,90.1,-0.0177,2e-05,1.42278]
[1780238911643,53.98,73590.84,90.1,-0.01767,2e-05,1.42015]
[1780238916680,53.99,73591.0,90.1,-0.01768,2e-05,1.42093]
[1780238921715,54.0,73592.54,90.1,-0.01766,2e-05,1.41938]
[1780238926750,54.01,73593.36,90.1,-0.01765,2e-05,1.41905]
[1780238932792,54.02,73593.5,90.1,-0.01767,2e-05,1.42008]
[1780238938834,54.03,73592.65,90.1,-0.01771,2e-05,1.42275]
[1780238943869,54.04,73590.38,90.1,-0.01778,2e-05,1.42758]
[1780238945953,54.04,73590.38,90.1,-0.01778,2e-05,1.42758]
[1780238951925,54.04,73581.65,90.1,-0.01799,3e-05,1.44223]
[1780238956960,54.03,73579.48,90.1,-0.01803,3e-05,1.445]
[1780238961995,54.02,73578.46,90.1,-0.01805,3e-05,1.44593]
[1780238964011,54.02,73567.73,90.1,-0.01832,3e-05,1.46395]
[1780238969045,54.01,73561.65,90.1,-0.01846,3e-05,1.47341]
[1780238974081,54.0,73558.29,90.1,-0.01848,3e-05,1.4744]
[1780238979116,53.99,73553.61,90.1,-0.01859,3e-05,1.48143]
[1780238985158,53.98,73552.72,90.1,-0.01859,3e-05,1.48164]
[1780238985838,53.98,73552.72,90.1,-0.01859,3e-05,1.48164]
[1780238985855,53.98,73552.72,90.1,-0.01859,3e-05,1.48164]
[1780238986158,53.98,73552.72,90.1,-0.01859,3e-05,1.48164]
[1780238986559,53.98,73552.72,90.1,-0.01859,3e-05,1.48164]
[1780238987608,53.98,73552.75,91.0,-0.01859,3e-05,1.48136]
[1780238993214,53.96,73548.79,91.0,-0.01867,3e-05,1.48663]
[1780238997242,53.96,73559.3,91.0,-0.01838,3e-05,1.46752]
[1780239002277,53.95,73559.25,91.0,-0.01837,3e-05,1.46663]
[1780239007313,53.94,73559.49,91.0,-0.01835,3e-05,1.46524]
[1780239012348,53.93,73560.22,91.0,-0.01832,3e-05,1.46303]
[1780239017383,53.92,73562.9,91.0,-0.01823,3e-05,1.45752]
[1780239022418,53.92,73569.35,91.0,-0.01806,3e-05,1.44565]
[1780239027453,53.91,73572.83,91.0,-0.01796,3e-05,1.43896]
[1780239032488,53.9,73572.92,91.0,-0.0179,3e-05,1.43436]
[1780239037523,53.9,73573.14,91.0,-0.01789,3e-05,1.43332]
[1780239043566,53.89,73573.02,91.0,-0.01788,3e-05,1.43274]
[1780239048601,53.89,73573.21,91.0,-0.01786,3e-05,1.43177]
[1780239050334,53.88,73573.55,91.0,-0.01785,3e-05,1.43106]
[1780239050820,53.88,73573.55,91.0,-0.01785,3e-05,1.43106]
[1780239056462,53.88,73577.3,91.0,-0.01776,2e-05,1.42459]
[1780239061692,53.88,73576.69,91.0,-0.01777,2e-05,1.42562]
[1780239066727,53.88,73576.45,91.0,-0.01778,2e-05,1.42603]
[1780239071761,53.88,73577.14,91.0,-0.01776,2e-05,1.42487]
[1780239076797,53.88,73578.39,91.0,-0.01773,2e-05,1.42276]
[1780239081832,53.88,73578.2,91.0,-0.01774,2e-05,1.42308]
[1780239086867,53.88,73578.73,91.0,-0.01772,2e-05,1.42218]
[1780239089803,53.88,73578.7,91.0,-0.01772,2e-05,1.42223]
[1780239090841,53.88,73578.71,91.0,-0.01772,2e-05,1.42222]
[1780239099958,53.88,73578.97,91.0,-0.01767,2e-05,1.41807]
[1780239106000,53.88,73578.75,91.0,-0.01768,2e-05,1.41844]
[1780239111035,53.88,73578.66,91.0,-0.01768,2e-05,1.41859]
[1780239116070,53.88,73581.36,91.0,-0.01761,2e-05,1.41405]
[1780239121105,53.88,73581.22,91.0,-0.01762,2e-05,1.41428]
[1780239128155,53.88,73578.98,91.0,-0.01767,2e-05,1.41805]
[1780239133190,53.88,73581.82,91.0,-0.0176,2e-05,1.41328]
[1780239134412,53.88,73581.82,91.0,-0.0176,2e-05,1.41328]
[1780239136497,53.88,73581.9,91.0,-0.0176,2e-05,1.41314]
[1780239136971,53.88,73581.9,91.0,-0.0176,2e-05,1.41314]
[1780239143259,53.88,73583.7,91.0,-0.01755,2e-05,1.41013]
[1780239148295,53.88,73585.95,91.0,-0.0175,2e-05,1.40636]
[1780239153330,53.88,73588.56,91.0,-0.01739,2e-05,1.39832]
[1780239158365,53.88,73586.98,91.0,-0.01743,2e-05,1.40095]
[1780239163400,53.88,73586.85,91.0,-0.01743,2e-05,1.40117]
[1780239168434,53.88,73588.06,91.0,-0.0174,2e-05,1.39915]
[1780239173470,53.88,73589.7,91.0,-0.01736,2e-05,1.39642]
[1780239179512,53.88,73588.9,91.0,-0.01738,2e-05,1.39775]
[1780239184547,53.88,73593.95,91.0,-0.01726,2e-05,1.38937]
[1780239191596,53.88,73595.53,91.0,-0.01722,2e-05,1.38675]
[1780239196631,53.88,73592.82,91.0,-0.01729,2e-05,1.39124]
[1780239201666,53.88,73591.96,91.0,-0.01731,2e-05,1.39267]
[1780239206701,53.88,73592.53,91.0,-0.01729,2e-05,1.39172]
[1780239211736,53.88,73596.45,91.0,-0.01716,2e-05,1.38157]
[1780239216771,53.88,73597.56,91.0,-0.01713,2e-05,1.37974]
[1780239221806,53.88,73597.57,91.0,-0.01713,2e-05,1.37973]
[1780239226841,53.88,73597.79,91.0,-0.01712,2e-05,1.37936]
[1780239231877,53.88,73597.24,91.0,-0.01714,2e-05,1.38027]
[1780239236911,53.88,73595.6,91.0,-0.01718,2e-05,1.38298]
[1780239242953,53.88,73594.94,91.0,-0.01719,2e-05,1.38407]
[1780239248995,53.88,73595.21,91.0,-0.01719,2e-05,1.38362]
[1780239257055,53.88,73595.03,91.0,-0.01719,2e-05,1.38392]
[1780239262086,53.88,73588.07,91.0,-0.01736,2e-05,1.39546]
[1780239267121,53.88,73589.48,91.0,-0.01732,2e-05,1.39311]
[1780239272156,53.88,73588.51,91.0,-0.01731,2e-05,1.39105]
[1780239277190,53.88,73588.48,91.0,-0.01731,2e-05,1.3911]
[1780239281219,53.88,73596.24,91.0,-0.01712,2e-05,1.37827]
[1780239285864,53.88,73597.54,91.0,-0.01709,2e-05,1.37613]
[1780239286250,53.88,73597.58,91.0,-0.01708,2e-05,1.37606]
[1780239286598,53.88,73597.58,91.0,-0.01708,2e-05,1.37606]
[1780239287166,53.88,73597.61,91.0,-0.01708,2e-05,1.37601]
[1780239293302,53.88,73598.13,91.0,-0.01707,2e-05,1.37516]
[1780239300352,53.88,73598.06,91.0,-0.01707,2e-05,1.37527]
[1780239305394,53.88,73592.37,91.0,-0.01721,2e-05,1.38465]
[1780239310429,53.88,73591.45,91.0,-0.01723,2e-05,1.38618]
[1780239316470,53.88,73591.19,91.0,-0.01724,2e-05,1.38661]
[1780239321507,53.88,73591.22,91.0,-0.01724,2e-05,1.38656]
[1780239327549,53.88,73591.43,91.0,-0.01723,2e-05,1.38621]
[1780239332587,53.88,73586.67,91.0,-0.01731,2e-05,1.39043]
[1780239334105,53.88,73586.67,91.2,-0.01731,2e-05,1.39043]
[1780239334602,53.88,73580.3,91.2,-0.01745,2e-05,1.40035]
[1780239337712,53.87,73584.15,91.2,-0.01734,2e-05,1.39257]
[1780239343665,53.82,73585.46,91.2,-0.01724,2e-05,1.38569]
[1780239351721,53.78,73585.31,91.2,-0.01717,2e-05,1.3807]
[1780239357762,53.74,73585.26,91.2,-0.01711,2e-05,1.37692]
[1780239363805,53.71,73585.52,91.2,-0.01705,2e-05,1.3727]
[1780239369847,53.68,73584.03,91.2,-0.01703,2e-05,1.3714]
[1780239374884,53.65,73583.96,91.2,-0.01699,2e-05,1.36842]
[1780239385961,53.59,73582.97,91.2,-0.01691,2e-05,1.36336]
[1780239390996,53.57,73582.82,91.2,-0.01687,2e-05,1.36062]
[1780239396031,53.54,73583.08,91.2,-0.01678,2e-05,1.35364]
[1780239401067,53.51,73582.43,91.2,-0.01676,2e-05,1.35182]
[1780239406102,53.49,73569.1,91.2,-0.01704,2e-05,1.37085]
[1780239411137,53.46,73570.84,91.2,-0.01695,2e-05,1.36493]
[1780239418186,53.42,73569.52,91.2,-0.01692,2e-05,1.36291]
[1780239423225,53.4,73570.85,91.2,-0.01685,2e-05,1.35773]
[1780239432284,53.35,73569.98,91.2,-0.01679,2e-05,1.35388]
[1780239438326,53.32,73569.83,91.2,-0.01674,2e-05,1.35065]
[1780239444367,53.29,73567.69,91.2,-0.01674,2e-05,1.35071]
[1780239449403,53.26,73564.28,91.2,-0.01678,2e-05,1.35344]
[1780239454438,53.23,73564.21,91.2,-0.01669,2e-05,1.3465]
[1780239459473,53.21,73566.41,91.2,-0.0166,2e-05,1.34008]
[1780239465516,53.18,73562.6,91.2,-0.01664,2e-05,1.34297]
[1780239470561,53.16,73555.92,91.2,-0.01676,2e-05,1.35115]
[1780239475596,53.13,73547.33,91.2,-0.01693,2e-05,1.36243]
[1780239480631,53.1,73550.69,91.2,-0.0168,2e-05,1.35386]
[1780239485673,53.08,73549.87,91.2,-0.01678,2e-05,1.35234]
[1780239489701,53.06,73538.05,91.2,-0.01704,2e-05,1.36959]
[1780239492722,53.04,73527.87,91.2,-0.01726,2e-05,1.3848]
[1780239497492,53.02,73523.07,93.2,-0.01734,2e-05,1.39032]
[1780239497520,53.02,73523.07,93.6,-0.01734,2e-05,1.39032]
[1780239498772,53.01,73510.1,93.6,-0.01765,3e-05,1.41106]
[1780239503873,52.98,73509.7,93.6,-0.01762,3e-05,1.409]
[1780239509849,52.94,73510.07,93.6,-0.01754,3e-05,1.40366]
[1780239512870,52.93,73517.92,93.6,-0.01727,2e-05,1.38468]
[1780239517905,52.9,73520.19,93.6,-0.01717,2e-05,1.37777]
[1780239519920,52.89,73506.98,93.6,-0.01748,3e-05,1.39889]
[1780239521933,52.88,73519.34,93.6,-0.01715,2e-05,1.37668]
[1780239526968,52.85,73511.96,93.6,-0.01729,2e-05,1.38604]
[1780239533010,52.82,73512.2,93.6,-0.01723,2e-05,1.3819]
[1780239538046,52.79,73512.4,93.6,-0.01718,2e-05,1.3785]
[1780239543081,52.77,73513.02,93.6,-0.01712,2e-05,1.37443]
[1780239548115,52.74,73518.33,93.6,-0.01695,2e-05,1.36255]
[1780239551137,52.73,73528.43,93.6,-0.01668,2e-05,1.34404]
[1780239556172,52.7,73533.56,93.6,-0.01651,2e-05,1.33292]
[1780239561207,52.68,73536.33,93.6,-0.01641,2e-05,1.32579]
[1780239566242,52.66,73537.69,93.6,-0.01634,2e-05,1.32104]
[1780239571280,52.64,73513.66,93.6,-0.01685,2e-05,1.35471]
[1780239572287,52.63,73505.22,93.6,-0.01705,2e-05,1.36829]
[1780239577322,52.61,73494.0,93.6,-0.01728,3e-05,1.38427]
[1780239582357,52.58,73487.97,93.6,-0.01739,3e-05,1.39139]
[1780239587398,52.55,73488.31,93.6,-0.01733,3e-05,1.38768]
[1780239591286,52.53,73497.69,93.6,-0.01706,2e-05,1.36935]
[1780239596456,52.51,73501.03,93.6,-0.01694,2e-05,1.36083]
[1780239601492,52.48,73505.62,93.6,-0.01678,2e-05,1.35031]
[1780239602499,52.48,73495.72,93.6,-0.01702,2e-05,1.36638]
[1780239607534,52.45,73490.64,93.6,-0.0171,2e-05,1.37208]
[1780239608541,52.45,73502.7,93.6,-0.0168,2e-05,1.35121]
[1780239613580,52.42,73508.05,93.6,-0.01663,2e-05,1.33955]
[1780239618622,52.4,73516.57,93.6,-0.01638,2e-05,1.32285]
[1780239621288,52.39,73526.8,93.6,-0.01612,2e-05,1.30463]
[1780239621644,52.39,73507.46,93.6,-0.01658,2e-05,1.33643]
[1780239625672,52.36,73516.62,93.6,-0.01632,2e-05,1.31879]
[1780239630754,52.35,73517.79,93.6,-0.01627,2e-05,1.31493]
[1780239630818,52.35,73504.53,93.6,-0.01659,2e-05,1.33682]
[1780239631727,52.34,73491.37,93.6,-0.01685,2e-05,1.35418]
[1780239636898,52.32,73494.36,93.6,-0.01675,2e-05,1.34694]
[1780239640426,52.3,73503.11,93.6,-0.0165,2e-05,1.33022]
[1780239644416,52.28,73511.47,93.6,-0.01627,2e-05,1.31443]
[1780239649628,52.26,73512.57,93.6,-0.01621,2e-05,1.31022]
[1780239649869,52.26,73524.29,93.6,-0.01593,2e-05,1.29065]
[1780239654907,52.24,73530.93,93.6,-0.01574,2e-05,1.27783]
[1780239659942,52.22,73529.35,93.6,-0.01575,2e-05,1.2783]
[1780239664977,52.2,73525.29,93.6,-0.01581,2e-05,1.28273]
[1780239666991,52.19,73516.77,93.6,-0.016,2e-05,1.29568]
[1780239672027,52.17,73516.71,93.6,-0.01597,2e-05,1.29353]
[1780239677561,52.16,73516.82,93.6,-0.01594,2e-05,1.29157]
[1780239679272,52.15,73505.3,93.6,-0.0162,2e-05,1.30905]
[1780239684673,52.13,73513.27,93.6,-0.01597,2e-05,1.2937]
[1780239690158,52.1,73515.85,93.6,-0.01587,2e-05,1.28685]
[1780239696200,52.08,73516.67,93.6,-0.01578,2e-05,1.27948]
[1780239698214,52.07,73507.26,93.6,-0.01599,2e-05,1.2939]
[1780239703249,52.05,73504.6,93.6,-0.01602,2e-05,1.296]
[1780239709291,52.03,73504.18,93.6,-0.01599,2e-05,1.29403]
[1780239714328,52.01,73507.08,93.6,-0.01589,2e-05,1.28713]
[1780239719363,51.99,73505.4,93.6,-0.0159,2e-05,1.28774]
[1780239724398,51.97,73511.13,93.6,-0.01573,2e-05,1.27632]
[1780239729421,51.96,73513.85,93.6,-0.01564,2e-05,1.27032]
[1780239734468,51.94,73517.82,93.6,-0.01552,2e-05,1.26165]
[1780239739503,51.92,73514.96,93.6,-0.01556,2e-05,1.26432]
[1780239744537,51.9,73516.48,93.6,-0.0155,2e-05,1.25998]
[1780239749574,51.89,73517.79,93.6,-0.01544,2e-05,1.256]
[1780239754608,51.87,73518.67,93.6,-0.01535,2e-05,1.24931]
[1780239759644,51.85,73519.5,93.6,-0.01531,2e-05,1.24621]
[1780239764679,51.84,73529.92,93.6,-0.01504,2e-05,1.228]
[1780239770721,51.82,73530.94,93.6,-0.01499,2e-05,1.22452]
[1780239775757,51.81,73530.7,93.6,-0.01498,2e-05,1.22336]
[1780239780792,51.79,73530.92,93.6,-0.01495,2e-05,1.22146]
[1780239785827,51.78,73530.2,93.6,-0.01494,2e-05,1.22075]
[1780239790861,51.76,73528.71,93.6,-0.01495,2e-05,1.22157]
[1780239795897,51.75,73527.73,93.6,-0.01495,2e-05,1.22157]
[1780239800932,51.74,73528.45,93.6,-0.01492,2e-05,1.21892]
[1780239809995,51.71,73528.48,93.6,-0.01488,2e-05,1.21619]
[1780239816037,51.69,73528.82,93.6,-0.0148,2e-05,1.21054]
[1780239821072,51.68,73530.91,93.6,-0.01474,2e-05,1.20588]
[1780239826110,51.67,73530.56,93.6,-0.01473,2e-05,1.20504]
[1780239833159,51.65,73530.3,93.6,-0.0147,2e-05,1.20354]
[1780239838193,51.64,73529.91,93.6,-0.01469,2e-05,1.20279]
[1780239845243,51.62,73528.88,93.6,-0.01469,2e-05,1.20251]
[1780239851285,51.61,73528.62,93.6,-0.01467,2e-05,1.20131]
[1780239856320,51.6,73529.21,93.6,-0.01464,2e-05,1.19908]
[1780239861355,51.58,73529.51,93.6,-0.01462,2e-05,1.19732]
[1780239867397,51.57,73528.98,93.6,-0.01461,2e-05,1.1966]
[1780239872432,51.56,73528.94,93.6,-0.01455,2e-05,1.19203]
[1780239877467,51.55,73528.4,93.6,-0.01454,2e-05,1.19163]
[1780239882502,51.54,73523.53,93.6,-0.01464,2e-05,1.19795]
[1780239887537,51.52,73524.26,93.6,-0.0146,2e-05,1.19553]
[1780239892572,51.51,73522.64,93.6,-0.01462,2e-05,1.19677]
[1780239897607,51.5,73522.26,93.6,-0.01461,2e-05,1.19609]
[1780239902642,51.49,73514.88,93.6,-0.01476,2e-05,1.20625]
[1780239907686,51.48,73513.31,93.6,-0.01477,2e-05,1.20735]
[1780239912721,51.46,73519.61,93.6,-0.01461,2e-05,1.19618]
[1780239917756,51.45,73524.37,93.6,-0.01449,2e-05,1.1876]
[1780239922793,51.44,73531.65,93.6,-0.01431,2e-05,1.17527]
[1780239930849,51.43,73532.42,93.6,-0.01427,2e-05,1.1724]
[1780239936890,51.42,73532.26,93.6,-0.01422,2e-05,1.1681]
[1780239941926,51.41,73541.64,93.6,-0.014,2e-05,1.15287]
[1780239946961,51.4,73542.37,93.6,-0.01397,2e-05,1.15089]
[1780239951996,51.39,73542.29,93.6,-0.01396,2e-05,1.14999]
[1780239958038,51.38,73543.14,93.6,-0.01393,2e-05,1.14772]
[1780239964080,51.37,73543.57,93.6,-0.01391,2e-05,1.1461]
[1780239965304,51.37,73555.43,93.6,-0.01365,2e-05,1.12821]
[1780239971132,51.36,73558.47,93.6,-0.01358,2e-05,1.123]
[1780239976167,51.36,73552.7,93.6,-0.01369,2e-05,1.13093]
[1780239981202,51.35,73552.4,93.6,-0.01369,2e-05,1.13071]
[1780239988252,51.34,73551.37,93.6,-0.0137,2e-05,1.13132]
[1780239994295,51.33,73551.49,93.6,-0.01365,2e-05,1.12714]
[1780239999330,51.33,73563.24,93.6,-0.01339,2e-05,1.10919]
[1780240004365,51.32,73567.65,93.6,-0.01329,2e-05,1.1023]
[1780240009400,51.32,73567.52,93.6,-0.01329,2e-05,1.10211]
[1780240014435,51.32,73568.03,93.6,-0.01328,2e-05,1.10097]
[1780240019469,51.31,73563.66,93.6,-0.01336,2e-05,1.10695]
[1780240024505,51.31,73563.49,93.6,-0.01336,2e-05,1.10676]
[1780240029540,51.3,73563.29,93.6,-0.01336,2e-05,1.10661]
[1780240035582,51.3,73563.13,93.6,-0.01335,2e-05,1.10632]
[1780240041624,51.29,73563.15,93.6,-0.01334,2e-05,1.10576]
[1780240046659,51.29,73562.91,93.6,-0.01334,2e-05,1.10568]
[1780240051693,51.29,73562.24,93.6,-0.01331,2e-05,1.10304]
[1780240056729,51.28,73563.72,93.6,-0.01328,2e-05,1.10046]
[1780240065795,51.28,73564.09,93.6,-0.01326,2e-05,1.09924]
[1780240070830,51.27,73561.03,93.6,-0.01332,2e-05,1.10333]
[1780240075865,51.27,73556.92,93.6,-0.0134,2e-05,1.10892]
[1780240080900,51.26,73552.23,93.6,-0.01349,2e-05,1.11534]
[1780240086942,51.26,73548.12,93.6,-0.01356,2e-05,1.12076]
[1780240089963,51.25,73558.94,93.6,-0.01333,2e-05,1.1045]
[1780240094998,51.25,73565.2,93.6,-0.0132,2e-05,1.09496]
[1780240100036,51.25,73565.1,93.6,-0.0132,2e-05,1.09478]
[1780240108699,51.24,73565.17,93.6,-0.01319,2e-05,1.0945]
[1780240114134,51.24,73567.9,93.6,-0.01309,2e-05,1.0867]
[1780240120176,51.24,73575.05,93.6,-0.01294,2e-05,1.07616]
[1780240126084,51.23,73575.87,93.6,-0.01293,2e-05,1.07484]
[1780240131885,51.23,73569.15,93.6,-0.01306,2e-05,1.08433]
[1780240135281,51.23,73559.36,93.6,-0.01326,2e-05,1.09837]
[1780240138302,51.23,73550.76,93.6,-0.01343,2e-05,1.1107]
[1780240143337,51.22,73546.65,93.6,-0.01351,2e-05,1.11627]
[1780240150385,51.22,73544.84,93.6,-0.01354,2e-05,1.11823]
[1780240155421,51.21,73546.0,93.6,-0.01351,2e-05,1.116]
[1780240160456,51.21,73549.56,93.6,-0.01343,2e-05,1.1103]
[1780240165491,51.2,73553.14,93.6,-0.01335,2e-05,1.1046]
[1780240170526,51.2,73555.82,93.6,-0.01328,2e-05,1.10032]
[1780240175561,51.2,73554.23,93.6,-0.01328,2e-05,1.09913]
[1780240183617,51.19,73551.4,93.6,-0.01333,2e-05,1.10271]
[1780240188652,51.19,73552.55,93.6,-0.0133,2e-05,1.10066]
[1780240193686,51.19,73552.51,93.6,-0.01329,2e-05,1.10037]
[1780240198722,51.18,73555.98,93.6,-0.01322,2e-05,1.09498]
[1780240203758,51.18,73552.72,93.6,-0.01328,2e-05,1.09943]
[1780240208792,51.18,73553.54,93.6,-0.01326,2e-05,1.0979]
[1780240215841,51.17,73553.72,93.6,-0.01325,2e-05,1.0972]
[1780240220876,51.17,73555.98,93.6,-0.0132,2e-05,1.09359]
[1780240228933,51.16,73552.95,93.6,-0.01325,2e-05,1.09752]
[1780240234976,51.16,73555.91,93.6,-0.01315,2e-05,1.08967]
[1780240240876,51.16,73556.69,93.6,-0.01313,2e-05,1.08833]
[1780240246059,51.16,73556.74,93.6,-0.01313,2e-05,1.08793]
[1780240251094,51.15,73554.06,93.6,-0.01318,2e-05,1.09157]
[1780240261166,51.15,73554.13,93.6,-0.01317,2e-05,1.09094]
[1780240267206,51.15,73553.52,93.6,-0.01318,2e-05,1.09151]
[1780240273249,51.14,73553.61,93.6,-0.01317,2e-05,1.09106]
[1780240282312,51.14,73555.47,93.6,-0.01313,2e-05,1.08791]
[1780240289361,51.13,73553.38,93.6,-0.01316,2e-05,1.09054]
[1780240295403,51.13,73553.34,93.6,-0.01312,2e-05,1.08713]
[1780240300438,51.13,73553.41,93.6,-0.01312,2e-05,1.08679]
[1780240305474,51.13,73553.55,93.6,-0.01311,2e-05,1.08636]
[1780240311516,51.12,73553.36,93.6,-0.01311,2e-05,1.08636]
[1780240319572,51.12,73552.59,93.6,-0.01312,2e-05,1.08711]
[1780240324608,51.12,73552.44,93.6,-0.01312,2e-05,1.0871]
[1780240329643,51.12,73544.15,93.6,-0.01329,2e-05,1.09896]
[1780240334678,51.11,73545.4,93.6,-0.01326,2e-05,1.0968]
[1780240340720,51.11,73549.7,93.6,-0.01317,2e-05,1.09016]
[1780240345754,51.11,73555.95,93.6,-0.01304,2e-05,1.08089]
[1780240350796,51.11,73561.89,93.6,-0.01291,2e-05,1.07217]
[1780240355831,51.11,73562.49,93.6,-0.01286,2e-05,1.06811]
[1780240360868,51.1,73563.3,93.6,-0.01285,2e-05,1.0669]
[1780240365904,51.1,73563.69,93.6,-0.01284,2e-05,1.06629]
[1780240370939,51.1,73563.21,93.6,-0.01285,2e-05,1.06693]
[1780240375974,51.1,73562.37,93.6,-0.01286,2e-05,1.06808]
[1780240381009,51.1,73565.63,93.6,-0.0128,2e-05,1.06336]
[1780240386044,51.1,73571.8,93.6,-0.01267,2e-05,1.05457]
[1780240388058,51.1,73583.7,93.6,-0.01244,2e-05,1.0378]
[1780240393093,51.1,73579.91,93.6,-0.01251,2e-05,1.04312]
[1780240398128,51.1,73578.86,93.6,-0.01253,2e-05,1.04459]
[1780240404170,51.1,73577.92,93.6,-0.01255,2e-05,1.04592]
[1780240409204,51.1,73578.43,93.6,-0.01254,2e-05,1.0452]
[1780240414240,51.1,73578.05,93.6,-0.01251,2e-05,1.04264]
[1780240419275,51.1,73572.24,93.6,-0.01263,2e-05,1.05084]
[1780240424310,51.1,73564.95,93.6,-0.01277,2e-05,1.06118]
[1780240430352,51.1,73563.68,93.6,-0.0128,2e-05,1.06296]
[1780240435388,51.1,73563.47,93.6,-0.0128,2e-05,1.06323]
[1780240441431,51.1,73565.95,93.6,-0.01275,2e-05,1.05966]
[1780240447473,51.1,73565.95,93.6,-0.01275,2e-05,1.05966]
[1780240452508,51.1,73565.86,93.6,-0.01275,2e-05,1.05979]
[1780240457543,51.1,73575.6,93.6,-0.01256,2e-05,1.04598]
[1780240462577,51.1,73574.84,93.6,-0.01258,2e-05,1.04705]
[1780240467613,51.1,73574.96,93.6,-0.01257,2e-05,1.04688]
[1780240474346,51.1,73575.1,93.6,-0.01257,2e-05,1.04668]
[1780240485739,51.1,73575.14,93.6,-0.01253,2e-05,1.04353]
[1780240491780,51.1,73578.37,93.6,-0.01247,2e-05,1.03899]
[1780240496815,51.1,73577.68,93.6,-0.01248,2e-05,1.03996]
[1780240501851,51.1,73576.44,93.6,-0.01251,2e-05,1.0417]
[1780240506887,51.1,73573.83,93.6,-0.01256,2e-05,1.04537]
[1780240511921,51.1,73572.82,93.6,-0.01258,2e-05,1.0468]
[1780240516957,51.1,73572.3,93.6,-0.01259,2e-05,1.04753]
[1780240521991,51.1,73572.22,93.6,-0.01259,2e-05,1.04764]
[1780240527028,51.1,73572.1,93.6,-0.01259,2e-05,1.04781]
[1780240532063,51.1,73572.28,93.6,-0.01255,2e-05,1.04445]
[1780240537098,51.1,73572.18,93.6,-0.01256,2e-05,1.0446]
[1780240542133,51.1,73572.18,93.6,-0.01256,2e-05,1.0446]
[1780240547168,51.1,73572.49,93.6,-0.01255,2e-05,1.04416]
[1780240557241,51.1,73572.49,93.6,-0.01255,2e-05,1.04416]
[1780240563284,51.1,73573.1,93.6,-0.01254,2e-05,1.0433]
[1780240572347,51.1,73573.04,93.6,-0.01254,2e-05,1.04338]
[1780240577382,51.1,73573.01,93.6,-0.01254,2e-05,1.04343]
[1780240583259,51.1,73572.98,93.6,-0.01254,2e-05,1.04347]
[1780240589466,51.1,73573.26,93.6,-0.01254,2e-05,1.04307]
[1780240591480,51.1,73582.24,93.6,-0.01232,2e-05,1.02742]
[1780240596515,51.1,73582.18,93.6,-0.01233,2e-05,1.0275]
[1780240603564,51.1,73584.16,93.6,-0.01229,2e-05,1.02475]
[1780240608599,51.1,73584.19,93.6,-0.01229,2e-05,1.02471]
[1780240614641,51.1,73584.0,93.6,-0.01229,2e-05,1.02497]
[1780240619676,51.1,73584.95,93.6,-0.01227,2e-05,1.02365]
[1780240621691,51.1,73572.23,93.6,-0.01252,2e-05,1.04142]
[1780240626727,51.1,73566.86,93.6,-0.01263,2e-05,1.049]
[1780240631762,51.1,73560.55,93.6,-0.01275,2e-05,1.05796]
[1780240636797,51.1,73557.94,93.6,-0.0128,2e-05,1.06167]
[1780240641832,51.1,73557.74,93.6,-0.01281,2e-05,1.06193]
[1780240646867,51.1,73556.75,93.6,-0.01283,2e-05,1.06332]
[1780240653916,51.1,73556.62,93.6,-0.01279,2e-05,1.06032]
[1780240658952,51.1,73562.74,93.6,-0.01267,2e-05,1.05161]
[1780240663987,51.1,73563.02,93.6,-0.01267,2e-05,1.05121]
[1780240669022,51.1,73563.46,93.6,-0.01266,2e-05,1.05059]
[1780240671041,51.1,73573.09,93.6,-0.01247,2e-05,1.03701]
[1780240676076,51.1,73574.94,93.6,-0.01243,2e-05,1.03442]
[1780240681116,51.1,73567.03,93.6,-0.01259,2e-05,1.04554]
[1780240686151,51.1,73566.42,93.6,-0.0126,2e-05,1.0464]
[1780240691186,51.1,73564.95,93.6,-0.01263,2e-05,1.04848]
[1780240696221,51.1,73563.48,93.6,-0.01266,2e-05,1.05056]
[1780240701256,51.1,73566.02,93.6,-0.01261,2e-05,1.04696]
[1780240706290,51.1,73571.14,93.6,-0.0125,2e-05,1.03975]
[1780240711326,51.1,73576.33,93.6,-0.01237,2e-05,1.02939]
[1780240716361,51.1,73579.72,93.6,-0.0123,2e-05,1.02467]
[1780240721396,51.1,73580.04,93.6,-0.01229,2e-05,1.02423]
[1780240726434,51.1,73582.21,93.6,-0.01225,2e-05,1.02121]
[1780240732473,51.1,73582.52,93.6,-0.01225,2e-05,1.02079]
[1780240737508,51.1,73582.91,93.6,-0.01224,2e-05,1.02024]
[1780240743550,51.1,73586.77,93.6,-0.01216,2e-05,1.01491]
[1780240748586,51.1,73587.07,93.6,-0.01216,2e-05,1.0145]
[1780240753620,51.1,73587.05,93.6,-0.01216,2e-05,1.01452]
[1780240758655,51.1,73587.32,93.6,-0.01215,2e-05,1.01415]
[1780240764697,51.1,73590.94,93.6,-0.01208,2e-05,1.00917]
[1780240769732,51.1,73592.33,93.6,-0.01206,2e-05,1.00727]
[1780240774767,51.1,73590.68,93.6,-0.01205,2e-05,1.00649]
[1780240781816,51.1,73589.32,93.6,-0.01208,2e-05,1.00836]
[1780240786851,51.1,73589.38,93.6,-0.01208,2e-05,1.00827]
[1780240792894,51.1,73589.29,93.6,-0.01208,2e-05,1.0084]
[1780240797929,51.1,73589.37,93.6,-0.01208,2e-05,1.00829]
[1780240804977,51.1,73589.33,93.6,-0.01208,2e-05,1.00834]
[1780240810352,51.1,73589.64,93.6,-0.01207,2e-05,1.00792]
[1780240816055,51.1,73589.58,93.6,-0.01208,2e-05,1.008]
[1780240821091,51.1,73589.95,93.6,-0.01207,2e-05,1.00749]
[1780240830154,51.1,73590.07,93.6,-0.01207,2e-05,1.00733]
[1780240837202,51.1,73590.45,93.6,-0.01202,2e-05,1.00377]
[1780240842238,51.1,73589.84,93.6,-0.01204,2e-05,1.0046]
[1780240847273,51.1,73586.53,93.6,-0.0121,2e-05,1.00914]
[1780240856336,51.1,73588.5,93.6,-0.01206,2e-05,1.00644]
[1780240862378,51.1,73591.49,93.6,-0.012,2e-05,1.00235]
[1780240867413,51.1,73591.49,93.6,-0.012,2e-05,1.00235]
[1780240872448,51.1,73591.99,93.6,-0.01199,2e-05,1.00166]
[1780240877482,51.1,73595.15,93.6,-0.01193,2e-05,0.99736]
[1780240882518,51.1,73597.15,93.6,-0.0119,2e-05,0.99464]
[1780240887553,51.1,73596.83,93.6,-0.0119,2e-05,0.99507]
[1780240892589,51.1,73597.79,93.6,-0.01185,2e-05,0.99076]
[1780240897623,51.1,73596.32,93.6,-0.01188,2e-05,0.99275]
[1780240904674,51.1,73596.39,93.6,-0.01188,2e-05,0.99265]
[1780240911723,51.1,73596.58,93.6,-0.01187,2e-05,0.9924]
[1780240919779,51.1,73596.47,93.6,-0.01187,2e-05,0.99255]
[1780240924814,51.1,73605.16,93.6,-0.01171,2e-05,0.98082]
[1780240929849,51.1,73606.41,93.6,-0.01169,2e-05,0.97914]
[1780240932888,51.1,73617.11,93.6,-0.01149,2e-05,0.96488]
[1780240939050,51.1,73616.43,93.6,-0.0115,2e-05,0.96578]
[1780240944972,51.1,73616.89,93.6,-0.01149,2e-05,0.96517]
[1780240950007,51.1,73620.02,93.6,-0.01144,2e-05,0.96103]
[1780240955042,51.1,73620.04,93.6,-0.0114,2e-05,0.95805]
[1780240960077,51.1,73619.54,93.6,-0.01141,2e-05,0.95871]
[1780240965112,51.1,73615.59,93.6,-0.01148,2e-05,0.96393]
[1780240972161,51.1,73614.83,93.6,-0.0115,2e-05,0.96494]
[1780240977196,51.1,73618.65,93.6,-0.01143,2e-05,0.95988]
[1780240982231,51.1,73617.59,93.6,-0.01145,2e-05,0.96129]
[1780240989280,51.1,73617.11,93.6,-0.01146,2e-05,0.96192]
[1780240994316,51.1,73617.02,93.6,-0.01146,2e-05,0.96204]
[1780240999351,51.1,73616.06,93.6,-0.01148,2e-05,0.96331]
[1780241004386,51.1,73617.14,93.6,-0.01146,2e-05,0.96188]
[1780241009421,51.1,73616.87,93.6,-0.01146,2e-05,0.96224]
[1780241014455,51.1,73615.89,93.6,-0.01144,2e-05,0.96058]
[1780241020498,51.1,73615.35,93.6,-0.01145,2e-05,0.96129]
[1780241025532,51.1,73618.4,93.6,-0.0114,2e-05,0.95727]
[1780241030568,51.1,73617.64,93.6,-0.01141,2e-05,0.95827]
[1780241035603,51.1,73617.84,93.6,-0.01141,2e-05,0.958]
[1780241040645,51.1,73621.15,93.6,-0.01135,2e-05,0.95365]
[1780241045680,51.1,73624.63,93.6,-0.01129,2e-05,0.94908]
[1780241050715,51.1,73628.36,93.6,-0.01122,2e-05,0.94421]
[1780241055750,51.1,73636.41,93.6,-0.01107,2e-05,0.93377]
[1780241059778,51.1,73644.95,93.6,-0.01092,2e-05,0.92279]
[1780241064813,51.1,73643.16,93.6,-0.01095,2e-05,0.92508]
[1780241072869,51.1,73643.54,93.6,-0.01092,2e-05,0.92172]
[1780241077904,51.1,73645.02,93.6,-0.01089,2e-05,0.91983]
[1780241082939,51.1,73645.07,93.6,-0.01089,2e-05,0.91977]
[1780241087974,51.1,73646.68,93.6,-0.01086,2e-05,0.91771]
[1780241093009,51.1,73646.43,93.6,-0.01086,2e-05,0.91803]
[1780241101065,51.1,73645.95,93.6,-0.01087,2e-05,0.91864]
[1780241109121,51.1,73646.09,93.6,-0.01087,2e-05,0.91846]
[1780241114157,51.1,73646.31,93.6,-0.01087,2e-05,0.91818]
[1780241119194,51.1,73647.08,93.6,-0.01085,2e-05,0.9172]
[1780241124229,51.1,73647.14,93.6,-0.01085,2e-05,0.91713]
[1780241130271,51.1,73641.06,93.6,-0.01096,2e-05,0.92489]
[1780241135306,51.1,73637.45,93.6,-0.01099,2e-05,0.92664]
[1780241140341,51.1,73648.15,93.6,-0.0108,2e-05,0.91298]
[1780241145376,51.1,73653.61,93.6,-0.01071,2e-05,0.90607]
[1780241150411,51.1,73657.92,93.6,-0.01063,2e-05,0.90065]
[1780241156459,51.1,73660.78,93.6,-0.01058,2e-05,0.89707]
[1780241161494,51.1,73656.6,93.6,-0.01066,2e-05,0.90231]
[1780241166529,51.1,73657.19,93.6,-0.01065,2e-05,0.90157]
[1780241171564,51.1,73656.27,93.6,-0.01066,2e-05,0.90272]
[1780241176599,51.1,73658.84,93.6,-0.01062,2e-05,0.8995]
[1780241181634,51.1,73660.78,93.6,-0.01058,2e-05,0.89707]
[1780241183648,51.1,73672.68,93.6,-0.01038,2e-05,0.88228]
[1780241185662,51.1,73660.28,93.6,-0.01059,2e-05,0.89769]
[1780241191703,51.1,73658.48,93.6,-0.01059,2e-05,0.89712]
[1780241196739,51.1,73656.15,93.6,-0.01063,2e-05,0.90004]
[1780241201774,51.1,73647.91,93.6,-0.01077,2e-05,0.91043]
[1780241206810,51.1,73639.23,93.6,-0.01093,2e-05,0.92148]
[1780241211843,51.1,73639.88,93.6,-0.01091,2e-05,0.92065]
[1780241216880,51.1,73641.0,93.6,-0.01089,2e-05,0.91921]
[1780241221915,51.1,73640.78,93.6,-0.0109,2e-05,0.9195]
[1780241226950,51.1,73641.36,93.6,-0.01089,2e-05,0.91875]
[1780241231986,51.1,73641.37,93.6,-0.01089,2e-05,0.91874]
[1780241237024,51.1,73644.56,93.6,-0.01083,2e-05,0.91468]
[1780241242056,51.1,73655.44,93.6,-0.01064,2e-05,0.90093]
[1780241247094,51.1,73649.79,93.6,-0.01074,2e-05,0.90805]
[1780241252129,51.1,73649.25,93.6,-0.01072,2e-05,0.90588]
[1780241257164,51.1,73648.6,93.6,-0.01073,2e-05,0.9067]
[1780241262298,51.1,73648.55,93.6,-0.01073,2e-05,0.90676]
[1780241268251,51.1,73649.57,93.6,-0.01071,2e-05,0.90548]
[1780241274283,51.1,73648.89,93.6,-0.01072,2e-05,0.90633]
[1780241279318,51.1,73649.09,93.6,-0.01072,2e-05,0.90608]
[1780241284352,51.1,73649.12,93.6,-0.01072,2e-05,0.90604]
[1780241290395,51.1,73645.97,93.6,-0.01077,2e-05,0.91003]
[1780241295431,51.1,73645.68,93.6,-0.01078,2e-05,0.91039]
[1780241300465,51.1,73646.57,93.6,-0.01076,2e-05,0.90927]
[1780241306511,51.1,73646.6,93.6,-0.01076,2e-05,0.90923]
[1780241311545,51.1,73646.99,93.6,-0.01072,2e-05,0.90588]
[1780241316580,51.1,73649.12,93.6,-0.01069,2e-05,0.9032]
[1780241321615,51.1,73649.27,93.6,-0.01068,2e-05,0.90301]
[1780241326650,51.1,73649.21,93.6,-0.01069,2e-05,0.90308]
[1780241332695,51.1,73648.84,93.6,-0.01069,2e-05,0.90355]
[1780241337727,51.1,73640.47,93.6,-0.01084,2e-05,0.91415]
[1780241342762,51.1,73637.6,93.6,-0.01089,2e-05,0.9178]
[1780241347797,51.1,73635.96,93.6,-0.01092,2e-05,0.9199]
[1780241352833,51.1,73635.81,93.6,-0.01092,2e-05,0.92009]
[1780241357867,51.1,73635.63,93.6,-0.01092,2e-05,0.92032]
[1780241362902,51.1,73635.77,93.6,-0.01092,2e-05,0.92014]
[1780241367937,51.1,73635.78,93.6,-0.01092,2e-05,0.92013]
[1780241372972,51.1,73633.79,93.6,-0.01092,2e-05,0.91979]
[1780241378006,51.1,73634.35,93.6,-0.01091,2e-05,0.91907]
[1780241383044,51.1,73634.97,93.6,-0.0109,2e-05,0.91828]
[1780241388079,51.1,73628.78,93.6,-0.01101,2e-05,0.92622]
[1780241393114,51.1,73630.97,93.6,-0.01097,2e-05,0.9234]
[1780241398152,51.1,73642.98,93.6,-0.01076,2e-05,0.9081]
[1780241400166,51.1,73651.26,93.6,-0.01062,2e-05,0.89767]
[1780241405201,51.1,73646.67,93.6,-0.0107,2e-05,0.90344]
[1780241411250,51.1,73646.41,93.6,-0.0107,2e-05,0.90376]
[1780241413263,51.1,73637.83,93.6,-0.01085,2e-05,0.91463]
[1780241419305,51.1,73636.16,93.6,-0.01088,2e-05,0.91676]
[1780241424340,51.1,73636.28,93.6,-0.01088,2e-05,0.91661]
[1780241431389,51.1,73635.46,93.6,-0.01086,2e-05,0.91478]
[1780241441459,51.1,73633.36,93.6,-0.0109,2e-05,0.91746]
[1780241446494,51.1,73633.37,93.6,-0.0109,2e-05,0.91744]
[1780241451529,51.1,73634.55,93.6,-0.01088,2e-05,0.91594]
[1780241456564,51.1,73635.75,93.6,-0.01085,2e-05,0.91441]
[1780241461599,51.1,73635.52,93.6,-0.01086,2e-05,0.9147]
[1780241466634,51.1,73635.34,93.6,-0.01086,2e-05,0.91493]
[1780241473683,51.1,73635.21,93.6,-0.01086,2e-05,0.9151]
[1780241479725,51.1,73634.96,93.6,-0.01087,2e-05,0.91542]
[1780241484761,51.1,73633.87,93.6,-0.01089,2e-05,0.91681]
[1780241489889,51.1,73633.69,93.6,-0.01089,2e-05,0.91704]
[1780241495840,51.1,73636.07,93.6,-0.01082,2e-05,0.91113]
[1780241500875,51.1,73633.96,93.6,-0.01085,2e-05,0.91381]
[1780241507924,51.1,73634.11,93.6,-0.01085,2e-05,0.91362]
[1780241513966,51.1,73634.19,93.6,-0.01085,2e-05,0.91352]
[1780241520014,51.1,73634.36,93.6,-0.01085,2e-05,0.9133]
[1780241526051,51.1,73632.67,93.6,-0.01088,2e-05,0.91546]
[1780241531086,51.1,73633.5,93.6,-0.01086,2e-05,0.9144]
[1780241539141,51.1,73633.67,93.6,-0.01086,2e-05,0.91418]
[1780241547198,51.1,73633.85,93.6,-0.01086,2e-05,0.91395]
[1780241553240,51.1,73633.74,93.6,-0.01082,2e-05,0.91122]
[1780241563310,51.1,73633.26,93.6,-0.01083,2e-05,0.91183]
[1780241569352,51.1,73633.15,93.6,-0.01083,2e-05,0.91197]
[1780241576400,51.1,73633.23,93.6,-0.01083,2e-05,0.91187]
[1780241585464,51.1,73633.28,93.6,-0.01083,2e-05,0.9118]
[1780241587478,51.1,73624.36,93.6,-0.01099,2e-05,0.92321]
[1780241592513,51.1,73630.52,93.6,-0.01088,2e-05,0.91532]
[1780241594527,51.1,73622.24,93.6,-0.01103,2e-05,0.92593]
[1780241599562,51.1,73623.92,93.6,-0.011,2e-05,0.92377]
[1780241604597,51.1,73624.08,93.6,-0.01099,2e-05,0.92357]
[1780241610640,51.1,73628.77,93.6,-0.01091,2e-05,0.91755]
[1780241617688,51.1,73630.41,93.6,-0.01085,2e-05,0.91258]
[1780241622724,51.1,73629.97,93.6,-0.01086,2e-05,0.91314]
[1780241633801,51.1,73630.32,93.6,-0.01085,2e-05,0.91269]
[1780241641857,51.1,73630.56,93.6,-0.01085,2e-05,0.91239]
[1780241647899,51.1,73635.39,93.6,-0.01076,2e-05,0.90626]
[1780241654948,51.1,73635.81,93.6,-0.01076,2e-05,0.90573]
[1780241659983,51.1,73635.91,93.6,-0.01075,2e-05,0.9056]
[1780241665020,51.1,73639.01,93.6,-0.0107,2e-05,0.90169]
[1780241670056,51.1,73641.11,93.6,-0.01066,2e-05,0.89904]
[1780241675090,51.1,73641.07,93.6,-0.01063,2e-05,0.89624]
[1780241680125,51.1,73642.74,93.6,-0.0106,2e-05,0.89415]
[1780241685160,51.1,73643.15,93.6,-0.0106,2e-05,0.89364]
[1780241690196,51.1,73645.81,93.6,-0.01055,2e-05,0.89031]
[1780241695231,51.1,73647.53,93.6,-0.01052,2e-05,0.88817]
[1780241700266,51.1,73652.84,93.6,-0.01043,2e-05,0.88157]
[1780241705301,51.1,73652.81,93.6,-0.01043,2e-05,0.88161]
[1780241710336,51.1,73652.92,93.6,-0.01043,2e-05,0.88147]
[1780241716983,51.1,73650.84,93.6,-0.01046,2e-05,0.88405]
[1780241722428,51.1,73654.85,93.6,-0.0104,2e-05,0.87909]
[1780241727463,51.1,73654.91,93.6,-0.01039,2e-05,0.87901]
[1780241735519,51.1,73649.9,93.6,-0.01045,2e-05,0.8824]
[1780241740555,51.1,73649.62,93.6,-0.01045,2e-05,0.88275]
[1780241745590,51.1,73648.76,93.6,-0.01047,2e-05,0.88381]
[1780241750625,51.1,73641.15,93.6,-0.0106,2e-05,0.8933]
[1780241755660,51.1,73638.33,93.6,-0.01065,2e-05,0.89684]
[1780241761702,51.1,73638.54,93.6,-0.01064,2e-05,0.89657]
[1780241766737,51.1,73640.79,93.6,-0.0106,2e-05,0.89375]
[1780241771772,51.1,73639.09,93.6,-0.01063,2e-05,0.89588]
[1780241776807,51.1,73637.59,93.6,-0.01066,2e-05,0.89777]
[1780241783856,51.1,73637.61,93.6,-0.01066,2e-05,0.89774]
[1780241789898,51.1,73637.84,93.6,-0.01065,2e-05,0.89745]
[1780241794933,51.1,73635.21,93.6,-0.01067,2e-05,0.89791]
[1780241801983,51.1,73634.98,93.6,-0.01067,2e-05,0.8982]
[1780241807018,51.1,73633.05,93.6,-0.0107,2e-05,0.90063]
[1780241814068,51.1,73630.04,93.6,-0.01076,2e-05,0.90443]
[1780241819102,51.1,73630.14,93.6,-0.01076,2e-05,0.9043]
[1780241824138,51.1,73629.86,93.6,-0.01076,2e-05,0.90466]
[1780241829173,51.1,73629.09,93.6,-0.01077,2e-05,0.90563]
[1780241834208,51.1,73628.92,93.6,-0.01078,2e-05,0.90585]
[1780241839242,51.1,73631.29,93.6,-0.01074,2e-05,0.90285]
[1780241845285,51.1,73629.28,93.6,-0.01077,2e-05,0.90539]
[1780241851326,51.1,73629.33,93.6,-0.01074,2e-05,0.90246]
[1780241856569,51.1,73629.33,93.6,-0.01074,2e-05,0.90246]
[1780241862404,51.1,73629.11,93.6,-0.01074,2e-05,0.90274]
[1780241867439,51.1,73626.74,93.6,-0.01078,2e-05,0.90574]
[1780241872473,51.1,73624.27,93.6,-0.01083,2e-05,0.90888]
[1780241877510,51.1,73622.06,93.6,-0.01086,2e-05,0.91169]
[1780241882545,51.1,73621.34,93.6,-0.01088,2e-05,0.91261]
[1780241887580,51.1,73621.16,93.6,-0.01088,2e-05,0.91284]
[1780241892624,51.1,73621.44,93.6,-0.01088,2e-05,0.91248]
[1780241897659,51.1,73621.47,93.6,-0.01087,2e-05,0.91244]
[1780241902694,51.1,73621.48,93.6,-0.01087,2e-05,0.91243]
[1780241907729,51.1,73621.78,93.6,-0.01087,2e-05,0.91205]
[1780241912764,51.1,73621.14,93.6,-0.01085,2e-05,0.90997]
[1780241917799,51.1,73620.2,93.6,-0.01086,2e-05,0.91117]
[1780241922834,51.1,73620.45,93.6,-0.01086,2e-05,0.91085]
[1780241927869,51.1,73620.28,93.6,-0.01086,2e-05,0.91107]
[1780241933911,51.1,73619.52,93.6,-0.01088,2e-05,0.91204]
[1780241938946,51.1,73616.24,93.6,-0.01093,2e-05,0.91623]
[1780241944325,51.1,73619.07,93.6,-0.01088,2e-05,0.91261]
[1780241950023,51.1,73622.88,93.6,-0.01082,2e-05,0.90776]
[1780241963116,51.1,73623.01,93.6,-0.01081,2e-05,0.9076]
[1780241974194,51.1,73623.03,93.6,-0.01078,2e-05,0.90469]
[1780241984264,51.1,73623.03,93.6,-0.01078,2e-05,0.90469]
[1780241994334,51.1,73623.03,93.6,-0.01078,2e-05,0.90469]
[1780242000376,51.1,73622.85,93.6,-0.01078,2e-05,0.90492]
[1780242010447,51.1,73622.85,93.6,-0.01078,2e-05,0.90492]
[1780242016489,51.1,73622.67,93.6,-0.01079,2e-05,0.90515]
[1780242022531,51.1,73620.4,93.6,-0.01083,2e-05,0.90803]
[1780242027569,51.1,73617.83,93.6,-0.01087,2e-05,0.9113]
[1780242032604,51.1,73617.42,93.6,-0.01085,2e-05,0.90894]
[1780242037639,51.1,73615.81,93.6,-0.01087,2e-05,0.91099]
[1780242042674,51.1,73610.25,93.6,-0.01097,2e-05,0.9181]
[1780242047709,51.1,73610.22,93.6,-0.01097,2e-05,0.91814]
[1780242052744,51.1,73609.4,93.6,-0.01099,2e-05,0.91919]
[1780242057872,51.1,73609.49,93.6,-0.01099,2e-05,0.91908]
[1780242067851,51.1,73609.44,93.6,-0.01099,2e-05,0.91914]
[1780242072886,51.1,73609.64,93.6,-0.01098,2e-05,0.91889]
[1780242077921,51.1,73610.18,93.6,-0.01097,2e-05,0.91819]
[1780242082956,51.1,73609.48,93.6,-0.01099,2e-05,0.91909]
[1780242088998,51.1,73609.81,93.6,-0.01098,2e-05,0.91867]
[1780242094614,51.1,73608.72,93.6,-0.01097,2e-05,0.91716]
[1780242094632,51.1,73599.79,93.6,-0.01113,2e-05,0.92867]
[1780242095199,51.1,73582.6,93.6,-0.01144,2e-05,0.95117]
[1780242100823,51.1,73587.22,93.6,-0.01136,2e-05,0.94508]
[1780242106121,51.1,73584.88,93.6,-0.0114,2e-05,0.94816]
[1780242111155,51.1,73586.04,93.6,-0.01138,2e-05,0.94663]
[1780242116191,51.1,73585.89,93.6,-0.01138,2e-05,0.94683]
[1780242121226,51.1,73585.87,93.6,-0.01138,2e-05,0.94686]
[1780242126261,51.1,73585.81,93.6,-0.01138,2e-05,0.94693]
[1780242132303,51.1,73585.45,93.6,-0.01139,2e-05,0.94741]
[1780242137338,51.1,73583.78,93.6,-0.01142,2e-05,0.94961]
[1780242143382,51.1,73584.28,93.6,-0.01141,2e-05,0.94895]
[1780242148416,51.1,73584.26,93.6,-0.01141,2e-05,0.94898]
[1780242153452,51.1,73578.18,93.6,-0.01149,2e-05,0.95403]
[1780242158488,51.1,73575.34,93.6,-0.01154,2e-05,0.9578]
[1780242163523,51.1,73574.35,93.6,-0.01156,2e-05,0.95912]
[1780242168558,51.1,73573.81,93.6,-0.01157,2e-05,0.95984]
[1780242173593,51.1,73573.5,93.6,-0.01158,2e-05,0.96025]
[1780242178628,51.1,73571.58,93.6,-0.01161,2e-05,0.96281]
[1780242181649,51.1,73562.87,93.6,-0.01178,2e-05,0.9745]
[1780242186684,51.1,73561.05,93.6,-0.01181,2e-05,0.97696]
[1780242191719,51.1,73551.15,93.6,-0.012,2e-05,0.99041]
[1780242196754,51.1,73544.83,93.6,-0.01212,2e-05,0.99907]
[1780242201789,51.1,73543.14,93.6,-0.01215,2e-05,1.0014]
[1780242206824,51.1,73534.33,93.6,-0.01233,2e-05,1.0136]
[1780242211861,51.1,73532.67,93.6,-0.01232,2e-05,1.0128]
[1780242216895,51.1,73531.72,93.6,-0.01234,2e-05,1.01412]
[1780242221929,51.1,73528.28,93.6,-0.01241,2e-05,1.01892]
[1780242226964,51.1,73527.32,93.6,-0.01243,2e-05,1.02027]
[1780242230992,51.1,73515.68,93.6,-0.01266,2e-05,1.03667]
[1780242236027,51.1,73515.32,93.6,-0.01267,2e-05,1.03718]
[1780242239048,51.1,73524.83,93.6,-0.01248,2e-05,1.02376]
[1780242244083,51.1,73525.68,93.6,-0.01246,2e-05,1.02256]
[1780242249120,51.1,73524.76,93.6,-0.01248,2e-05,1.02385]
[1780242253764,51.1,73533.46,93.6,-0.01231,2e-05,1.0117]
[1780242259193,51.1,73526.88,93.6,-0.01244,2e-05,1.02088]
[1780242264228,51.1,73531.96,93.6,-0.01234,2e-05,1.01379]
[1780242265234,51.1,73540.59,93.6,-0.01217,2e-05,1.00182]
[1780242270270,51.1,73540.61,93.6,-0.01217,2e-05,1.0018]
[1780242275305,51.1,73538.48,93.6,-0.01217,2e-05,1.00164]
[1780242280341,51.1,73541.09,93.6,-0.01212,2e-05,0.99805]
[1780242285375,51.1,73543.91,93.6,-0.01207,2e-05,0.99417]
[1780242290655,51.1,73535.87,93.6,-0.01222,2e-05,1.00525]
[1780242296452,51.1,73536.08,93.6,-0.01222,2e-05,1.00496]
[1780242302712,51.1,73536.4,93.6,-0.01221,2e-05,1.00452]
[1780242308536,51.1,73536.02,93.6,-0.01222,2e-05,1.00504]
[1780242313571,51.1,73537.5,93.6,-0.01219,2e-05,1.003]
[1780242318606,51.1,73538.63,93.6,-0.01217,2e-05,1.00144]
[1780242323641,51.1,73539.17,93.6,-0.01216,2e-05,1.00069]
[1780242329682,51.1,73541.6,93.6,-0.01211,2e-05,0.99735]
[1780242335725,51.1,73544.1,93.6,-0.01203,2e-05,0.99084]
[1780242340760,51.1,73542.89,93.6,-0.01205,2e-05,0.9925]
[1780242345795,51.1,73542.89,93.6,-0.01205,2e-05,0.9925]
[1780242350830,51.1,73542.96,93.6,-0.01205,2e-05,0.9924]
[1780242355864,51.1,73545.97,93.6,-0.01199,2e-05,0.98828]
[1780242360900,51.1,73546.24,93.6,-0.01199,2e-05,0.98791]
[1780242365936,51.1,73547.62,93.6,-0.01196,2e-05,0.98603]
[1780242370971,51.1,73550.64,93.6,-0.0119,2e-05,0.98192]
[1780242378964,51.1,73551.94,93.6,-0.01188,2e-05,0.98016]
[1780242384062,51.1,73553.78,93.6,-0.01184,2e-05,0.97766]
[1780242390150,51.1,73555.65,93.6,-0.01181,2e-05,0.97514]
[1780242395591,51.1,73556.46,93.6,-0.01176,2e-05,0.97101]
[1780242402192,51.1,73556.99,93.6,-0.01175,2e-05,0.97029]
[1780242407227,51.1,73557.5,93.6,-0.01174,2e-05,0.96961]
[1780242412262,51.1,73558.26,93.6,-0.01172,2e-05,0.96859]
[1780242417297,51.1,73559.23,93.6,-0.0117,2e-05,0.96728]
[1780242422332,51.1,73559.32,93.6,-0.0117,2e-05,0.96716]
[1780242427367,51.1,73560.28,93.6,-0.01168,2e-05,0.96587]
[1780242432402,51.1,73561.26,93.6,-0.01166,2e-05,0.96456]
[1780242437437,51.1,73564.32,93.6,-0.01161,2e-05,0.96047]
[1780242442472,51.1,73567.31,93.6,-0.01155,2e-05,0.95648]
[1780242447507,51.1,73567.27,93.6,-0.01155,2e-05,0.95654]
[1780242452542,51.1,73567.91,93.6,-0.01151,2e-05,0.95269]
[1780242458588,51.1,73569.08,93.6,-0.01148,2e-05,0.95113]
[1780242463844,51.1,73576.53,93.6,-0.01135,2e-05,0.94131]
[1780242469693,51.1,73582.53,93.6,-0.01124,2e-05,0.93345]
[1780242475860,51.1,73583.36,93.6,-0.01122,2e-05,0.93237]
[1780242481749,51.1,73582.73,93.6,-0.01123,2e-05,0.93319]
[1780242487791,51.1,73580.38,93.6,-0.01128,2e-05,0.93626]
[1780242492827,51.1,73581.25,93.6,-0.01126,2e-05,0.93512]
[1780242495848,51.1,73572.07,93.6,-0.01143,2e-05,0.94718]
[1780242500883,51.1,73570.16,93.6,-0.01146,2e-05,0.9497]
[1780242505917,51.1,73568.33,93.6,-0.0115,2e-05,0.95213]
[1780242510954,51.1,73571.36,93.6,-0.01144,2e-05,0.94812]
[1780242515989,51.1,73567.77,93.6,-0.01147,2e-05,0.94987]
[1780242521024,51.1,73566.82,93.6,-0.01149,2e-05,0.95113]
[1780242526059,51.1,73567.18,93.6,-0.01148,2e-05,0.95066]
[1780242531094,51.1,73567.42,93.6,-0.01148,2e-05,0.95034]
[1780242536129,51.1,73570.89,93.6,-0.01142,2e-05,0.94575]
[1780242541164,51.1,73572.95,93.6,-0.01138,2e-05,0.94304]
[1780242546199,51.1,73570.1,93.6,-0.01143,2e-05,0.94679]
[1780242550227,51.1,73561.19,93.6,-0.0116,2e-05,0.95862]
[1780242555262,51.1,73556.33,93.6,-0.01169,2e-05,0.96512]
[1780242560297,51.1,73555.62,93.6,-0.0117,2e-05,0.96607]
[1780242566339,51.1,73556.11,93.6,-0.01169,2e-05,0.96542]
[1780242571374,51.1,73559.11,93.6,-0.0116,2e-05,0.95838]
[1780242580437,51.1,73558.76,93.6,-0.01161,2e-05,0.95885]
[1780242585472,51.1,73552.08,93.6,-0.01173,2e-05,0.9678]
[1780242590507,51.1,73545.24,93.6,-0.01186,2e-05,0.97703]
[1780242595542,51.1,73542.53,93.6,-0.01191,2e-05,0.98071]
[1780242600579,51.1,73540.76,93.6,-0.01195,2e-05,0.98312]
[1780242605614,51.1,73548.41,93.6,-0.0118,2e-05,0.97274]
[1780242611656,51.1,73548.64,93.6,-0.0118,2e-05,0.97243]
[1780242616691,51.1,73555.97,93.6,-0.01166,2e-05,0.96258]
[1780242622387,51.1,73555.29,93.6,-0.01167,2e-05,0.96349]
[1780242627770,51.1,73555.44,93.6,-0.01167,2e-05,0.96329]
[1780242633207,51.1,73554.81,93.6,-0.01165,2e-05,0.96111]
[1780242638847,51.1,73545.53,93.6,-0.01182,2e-05,0.97359]
[1780242644889,51.1,73543.6,93.6,-0.01186,2e-05,0.9762]
[1780242649923,51.1,73543.82,93.6,-0.01185,2e-05,0.9759]
[1780242654959,51.1,73543.91,93.6,-0.01185,2e-05,0.97578]
[1780242662010,51.1,73546.82,93.6,-0.0118,2e-05,0.97185]
[1780242667045,51.1,73547.06,93.6,-0.01179,2e-05,0.97152]
[1780242672080,51.1,73547.99,93.6,-0.01177,2e-05,0.97027]
[1780242676108,51.1,73557.81,93.6,-0.01159,2e-05,0.9571]
[1780242682150,51.1,73561.87,93.6,-0.01151,2e-05,0.9517]
[1780242687189,51.1,73561.23,93.6,-0.01153,2e-05,0.95255]
[1780242693231,51.1,73561.18,93.6,-0.01149,2e-05,0.94961]
[1780242705316,51.1,73561.17,93.6,-0.01149,2e-05,0.94962]
[1780242710351,51.1,73560.31,93.6,-0.01151,2e-05,0.95076]
[1780242715386,51.1,73560.09,93.6,-0.01151,2e-05,0.95106]
[1780242723442,51.1,73559.69,93.6,-0.01152,2e-05,0.95159]
[1780242728477,51.1,73560.13,93.6,-0.01151,2e-05,0.951]
[1780242733512,51.1,73558.73,93.6,-0.01154,2e-05,0.95286]
[1780242740561,51.1,73556.09,93.6,-0.01159,2e-05,0.95638]
[1780242745597,51.1,73555.46,93.6,-0.0116,2e-05,0.95722]
[1780242750632,51.1,73559.06,93.6,-0.01153,2e-05,0.95242]
[1780242756674,51.1,73559.15,93.6,-0.01149,2e-05,0.9493]
[1780242763723,51.1,73559.08,93.6,-0.0115,2e-05,0.94939]
[1780242770773,51.1,73559.14,93.6,-0.01149,2e-05,0.94931]
[1780242778830,51.1,73558.98,93.6,-0.0115,2e-05,0.94952]
[1780242785878,51.1,73559.99,93.6,-0.01148,2e-05,0.94819]
[1780242793936,51.1,73559.54,93.6,-0.01149,2e-05,0.94878]
[1780242798971,51.1,73559.45,93.6,-0.01149,2e-05,0.9489]
[1780242804013,51.1,73555.04,93.6,-0.01157,2e-05,0.95476]
[1780242809044,51.1,73554.85,93.6,-0.01157,2e-05,0.95501]
[1780242814079,51.1,73554.9,93.6,-0.01154,2e-05,0.95193]
[1780242820123,51.1,73554.89,93.6,-0.01154,2e-05,0.95195]
[1780242825158,51.1,73555.12,93.6,-0.01153,2e-05,0.95164]
[1780242830193,51.1,73555.42,93.6,-0.01153,2e-05,0.95124]
[1780242839256,51.1,73555.03,93.6,-0.01154,2e-05,0.95176]
[1780242844291,51.1,73559.58,93.6,-0.01145,2e-05,0.94573]
[1780242850333,51.1,73561.45,93.6,-0.01142,2e-05,0.94326]
[1780242860169,51.1,73561.58,93.6,-0.01141,2e-05,0.94309]
[1780242866447,51.1,73561.56,93.6,-0.01141,2e-05,0.94311]
[1780242872489,51.1,73561.16,93.6,-0.01139,2e-05,0.94065]
[1780242877524,51.1,73558.18,93.6,-0.01144,2e-05,0.94458]
[1780242884573,51.1,73557.18,93.6,-0.01146,2e-05,0.9459]
[1780242891622,51.1,73557.15,93.6,-0.01146,2e-05,0.94594]
[1780242896657,51.1,73557.18,93.6,-0.01146,2e-05,0.9459]
[1780242901692,51.1,73556.37,93.6,-0.01148,2e-05,0.94697]
[1780242910754,51.1,73556.24,93.6,-0.01148,2e-05,0.94715]
[1780242916797,51.1,73553.13,93.6,-0.01154,2e-05,0.95127]
[1780242923846,51.1,73553.14,93.6,-0.01154,2e-05,0.95126]
[1780242928881,51.1,73553.15,93.6,-0.01154,2e-05,0.95125]
[1780242937944,51.1,73553.11,93.6,-0.0115,2e-05,0.94829]
[1780242944996,51.1,73553.08,93.6,-0.0115,2e-05,0.94833]
[1780242958095,51.1,73552.18,93.6,-0.01152,2e-05,0.94952]
[1780242964578,51.1,73551.69,93.6,-0.01153,2e-05,0.95017]
[1780242969816,51.1,73549.76,93.6,-0.01156,2e-05,0.95274]
[1780242975216,51.1,73551.03,93.6,-0.01154,2e-05,0.95105]
[1780242982264,51.1,73551.06,93.6,-0.01154,2e-05,0.95101]
[1780242989314,51.1,73541.77,93.6,-0.01172,2e-05,0.96343]
[1780242997165,51.1,73542.86,93.6,-0.01166,2e-05,0.95893]
[1780243002406,51.1,73542.78,93.6,-0.01166,2e-05,0.95903]
[1780243007441,51.1,73542.28,93.6,-0.01167,2e-05,0.9597]
[1780243012476,51.1,73542.45,93.6,-0.01167,2e-05,0.95948]
[1780243017511,51.1,73544.64,93.6,-0.01163,2e-05,0.95655]
[1780243022546,51.1,73544.65,93.6,-0.01163,2e-05,0.95653]
[1780243027580,51.1,73544.46,93.6,-0.01163,2e-05,0.95679]
[1780243032616,51.1,73541.75,93.6,-0.01168,2e-05,0.96041]
[1780243036644,51.1,73550.74,93.6,-0.01151,2e-05,0.94842]
[1780243041679,51.1,73557.03,93.6,-0.01139,2e-05,0.9401]
[1780243047868,51.1,73557.53,93.6,-0.01138,2e-05,0.93945]
[1780243054770,51.1,73556.62,93.6,-0.01137,2e-05,0.93765]
[1780243057795,51.1,73544.68,93.6,-0.01159,2e-05,0.95346]
[1780243062829,51.1,73548.52,93.6,-0.01152,2e-05,0.94836]
[1780243067865,51.1,73548.43,93.6,-0.01152,2e-05,0.94847]
[1780243072905,51.1,73548.39,93.6,-0.01152,2e-05,0.94853]
[1780243079954,51.1,73548.43,93.6,-0.01152,2e-05,0.94847]
[1780243085996,51.1,73549.01,93.6,-0.01151,2e-05,0.94771]
[1780243091036,51.1,73548.56,93.6,-0.01152,2e-05,0.9483]
[1780243096072,51.1,73547.45,93.6,-0.01154,2e-05,0.94978]
[1780243101111,51.1,73546.37,93.6,-0.01156,2e-05,0.95121]
[1780243106146,51.1,73552.45,93.6,-0.01144,2e-05,0.94315]
[1780243111181,51.1,73556.56,93.6,-0.01133,2e-05,0.93474]
[1780243116218,51.1,73560.08,93.6,-0.01127,2e-05,0.93013]
[1780243122851,51.1,73560.3,93.6,-0.01126,2e-05,0.92984]
[1780243128302,51.1,73560.22,93.6,-0.01126,2e-05,0.92994]
[1780243134663,51.1,73560.06,93.6,-0.01127,2e-05,0.93015]
[1780243140385,51.1,73559.27,93.6,-0.01128,2e-05,0.93119]
[1780243145422,51.1,73559.47,93.6,-0.01128,2e-05,0.93093]
[1780243151464,51.1,73559.23,93.6,-0.01128,2e-05,0.93124]
[1780243156499,51.1,73559.23,93.6,-0.01128,2e-05,0.93124]
[1780243161534,51.1,73559.28,93.6,-0.01128,2e-05,0.93117]
[1780243167577,51.1,73553.89,93.6,-0.01138,2e-05,0.93825]
[1780243172612,51.1,73551.65,93.6,-0.01139,2e-05,0.9382]
[1780243177647,51.1,73551.84,93.6,-0.01138,2e-05,0.93795]
[1780243183689,51.1,73552.21,93.6,-0.01138,2e-05,0.93747]
[1780243186598,51.1,73552.45,93.6,-0.01137,2e-05,0.93715]
[1780243190297,51.1,73552.45,93.6,-0.01137,2e-05,0.93715]
[1780243196781,51.1,73552.08,93.6,-0.01138,2e-05,0.93764]
[1780243201816,51.1,73552.41,93.6,-0.01137,2e-05,0.9372]
[1780243206850,51.1,73548.88,93.6,-0.01144,2e-05,0.94186]
[1780243211886,51.1,73548.57,93.6,-0.01145,2e-05,0.94227]
[1780243216921,51.1,73550.58,93.6,-0.01141,2e-05,0.93961]
[1780243222964,51.1,73550.75,93.6,-0.0114,2e-05,0.93939]
[1780243227999,51.1,73550.07,93.6,-0.01142,2e-05,0.94029]
[1780243233034,51.1,73550.78,93.6,-0.01137,2e-05,0.93635]
[1780243238071,51.1,73548.17,93.6,-0.01142,2e-05,0.93979]
[1780243243106,51.1,73550.92,93.6,-0.01137,2e-05,0.93617]
[1780243250156,51.1,73551.09,93.6,-0.01136,2e-05,0.93594]
[1780243255189,51.1,73550.81,93.6,-0.01137,2e-05,0.93631]
[1780243265260,51.1,73550.94,93.6,-0.01137,2e-05,0.93614]
[1780243273315,51.1,73547.8,93.6,-0.01142,2e-05,0.94028]
[1780243280365,51.1,73545.7,93.6,-0.01146,2e-05,0.94305]
[1780243285401,51.1,73538.72,93.6,-0.0116,2e-05,0.95233]
[1780243290434,51.1,73547.16,93.6,-0.01144,2e-05,0.94112]
[1780243295470,51.1,73548.23,93.6,-0.01138,2e-05,0.93671]
[1780243299498,51.1,73558.47,93.6,-0.01119,2e-05,0.9233]
[1780243304533,51.1,73562.6,93.6,-0.01112,2e-05,0.91794]
[1780243310575,51.1,73563.61,93.6,-0.0111,2e-05,0.91663]
[1780243316021,51.1,73563.63,93.6,-0.0111,2e-05,0.91661]
[1780243321652,51.1,73573.77,93.6,-0.01092,2e-05,0.90357]
[1780243326688,51.1,73578.54,93.6,-0.01083,2e-05,0.89748]
[1780243331722,51.1,73585.3,93.6,-0.01071,2e-05,0.88892]
[1780243336758,51.1,73590.03,93.6,-0.01063,2e-05,0.88297]
[1780243341793,51.1,73591.82,93.6,-0.0106,2e-05,0.88073]
[1780243347835,51.1,73591.23,93.6,-0.01061,2e-05,0.88146]
[1780243352870,51.1,73591.57,93.6,-0.01057,2e-05,0.87816]
[1780243357904,51.1,73594.23,93.6,-0.01052,2e-05,0.87484]
[1780243362940,51.1,73593.96,93.6,-0.01053,2e-05,0.87518]
[1780243367975,51.1,73594.0,93.6,-0.01052,2e-05,0.87513]
[1780243374018,51.1,73595.16,93.6,-0.0105,2e-05,0.87368]
[1780243377046,51.1,73587.03,93.6,-0.01065,2e-05,0.88385]
[1780243382112,51.1,73591.69,93.6,-0.01056,2e-05,0.87801]
[1780243387147,51.1,73591.51,93.6,-0.01057,2e-05,0.87824]
[1780243392182,51.1,73591.49,93.6,-0.01057,2e-05,0.87826]
[1780243397216,51.1,73591.82,93.6,-0.01056,2e-05,0.87785]
[1780243402252,51.1,73591.84,93.6,-0.01056,2e-05,0.87782]
[1780243407288,51.1,73591.1,93.6,-0.01058,2e-05,0.87875]
[1780243412324,51.1,73593.27,93.6,-0.0105,2e-05,0.87317]
[1780243418364,51.1,73591.28,93.6,-0.01054,2e-05,0.87565]
[1780243423399,51.1,73591.98,93.6,-0.01053,2e-05,0.87478]
[1780243428433,51.1,73592.55,93.6,-0.01052,2e-05,0.87407]
[1780243433470,51.1,73592.02,93.6,-0.01053,2e-05,0.87473]
[1780243444337,51.1,73594.12,93.6,-0.01049,2e-05,0.87211]
[1780243453610,51.1,73591.39,93.6,-0.01054,2e-05,0.87551]
[1780243460660,51.1,73591.63,93.6,-0.01053,2e-05,0.87521]
[1780243466703,51.1,73591.51,93.6,-0.01053,2e-05,0.87536]
[1780243472746,51.1,73593.61,93.6,-0.01046,2e-05,0.86989]
[1780243480802,51.1,73593.7,93.6,-0.01046,2e-05,0.86977]
[1780243488858,51.1,73591.61,93.6,-0.0105,2e-05,0.87237]
[1780243493893,51.1,73590.83,93.6,-0.01051,2e-05,0.87334]
[1780243499935,51.1,73590.9,93.6,-0.01051,2e-05,0.87325]
[1780243511016,51.1,73591.41,93.6,-0.0105,2e-05,0.87262]
[1780243516051,51.1,73587.39,93.6,-0.01057,2e-05,0.87763]
[1780243520080,51.1,73600.57,93.6,-0.01035,2e-05,0.86128]
[1780243525116,51.1,73602.46,93.6,-0.01031,2e-05,0.85896]
[1780243530151,51.1,73604.85,93.6,-0.01027,2e-05,0.85602]
[1780243535187,51.1,73609.5,93.6,-0.01016,2e-05,0.84753]
[1780243540222,51.1,73606.27,93.6,-0.01022,2e-05,0.85146]
[1780243545257,51.1,73611.6,93.6,-0.01013,2e-05,0.84498]
[1780243552305,51.1,73612.37,93.6,-0.01011,2e-05,0.84404]
[1780243557341,51.1,73615.59,93.6,-0.01006,2e-05,0.84015]
[1780243562376,51.1,73615.75,93.6,-0.01006,2e-05,0.83996]
[1780243569437,51.1,73616.38,93.6,-0.01005,2e-05,0.8392]
[1780243574473,51.1,73618.66,93.6,-0.01001,2e-05,0.83645]
[1780243582529,51.1,73618.53,93.6,-0.01001,2e-05,0.83661]
[1780243587576,51.1,73625.39,93.6,-0.0099,2e-05,0.82839]
[1780243593619,51.1,73620.79,93.6,-0.00994,2e-05,0.83111]
[1780243596640,51.1,73611.92,93.6,-0.01009,2e-05,0.84179]
[1780243601675,51.1,73613.8,93.6,-0.01006,2e-05,0.83951]
[1780243615773,51.1,73614.67,93.6,-0.01004,2e-05,0.83846]
[1780243621815,51.1,73615.28,93.6,-0.01003,2e-05,0.83773]
[1780243634906,51.1,73615.26,93.6,-0.01003,2e-05,0.83775]
[1780243641955,51.1,73615.58,93.6,-0.01003,2e-05,0.83737]
[1780243646990,51.1,73620.28,93.6,-0.00995,2e-05,0.83172]
[1780243652027,51.1,73623.48,93.6,-0.00986,2e-05,0.82513]
[1780243657063,51.1,73623.83,93.6,-0.00986,2e-05,0.82471]
[1780243662097,51.1,73624.11,93.6,-0.00985,2e-05,0.82438]
[1780243667133,51.1,73623.64,93.6,-0.00986,2e-05,0.82494]
[1780243672168,51.1,73623.55,93.6,-0.00986,2e-05,0.82505]
[1780243676195,51.1,73632.6,93.6,-0.00971,2e-05,0.81433]
[1780243681231,51.1,73632.27,93.6,-0.00972,2e-05,0.81472]
[1780243685260,51.1,73622.05,93.6,-0.00989,2e-05,0.82683]
[1780243690295,51.1,73621.93,93.6,-0.00989,2e-05,0.82698]
[1780243698356,51.1,73621.03,93.6,-0.0099,2e-05,0.82805]
[1780243701377,51.1,73611.66,93.6,-0.01006,2e-05,0.8393]
[1780243707418,51.1,73608.69,93.6,-0.01011,2e-05,0.84289]
[1780243713461,51.1,73608.1,93.6,-0.01009,2e-05,0.8408]
[1780243719503,51.1,73608.75,93.6,-0.01008,2e-05,0.84001]
[1780243724538,51.1,73609.08,93.6,-0.01007,2e-05,0.83961]
[1780243729573,51.1,73608.15,93.6,-0.01009,2e-05,0.84074]
[1780243734608,51.1,73608.36,93.6,-0.01008,2e-05,0.84048]
[1780243740650,51.1,73607.69,93.6,-0.01009,2e-05,0.84129]
[1780243746692,51.1,73607.36,93.6,-0.0101,2e-05,0.84169]
[1780243751728,51.1,73607.4,93.6,-0.0101,2e-05,0.84164]
[1780243756764,51.1,73608.7,93.6,-0.01008,2e-05,0.84007]
[1780243762806,51.1,73608.97,93.6,-0.01007,2e-05,0.83975]
[1780243767843,51.1,73609.19,93.6,-0.01007,2e-05,0.83948]
[1780243772878,51.1,73608.05,93.6,-0.01006,2e-05,0.83805]
[1780243777913,51.1,73608.32,93.6,-0.01005,2e-05,0.83773]
[1780243782947,51.1,73608.19,93.6,-0.01005,2e-05,0.83789]
[1780243787983,51.1,73608.27,93.6,-0.01005,2e-05,0.83779]
[1780243793022,51.1,73605.88,93.6,-0.01009,2e-05,0.84068]
[1780243799064,51.1,73605.38,93.6,-0.0101,2e-05,0.84128]
[1780243804399,51.1,73606.17,93.6,-0.01009,2e-05,0.84033]
[1780243810143,51.1,73606.17,93.6,-0.01009,2e-05,0.84033]
[1780243816185,51.1,73606.04,93.6,-0.01009,2e-05,0.84048]
[1780243821220,51.1,73606.38,93.6,-0.01008,2e-05,0.84007]
[1780243826255,51.1,73606.34,93.6,-0.01008,2e-05,0.84012]
[1780243836327,51.1,73606.28,93.6,-0.01005,2e-05,0.83739]
[1780243842369,51.1,73606.52,93.6,-0.01005,2e-05,0.8371]
[1780243847405,51.1,73605.45,93.6,-0.01007,2e-05,0.83839]
[1780243849419,51.1,73596.12,93.6,-0.01022,2e-05,0.84972]
[1780243854454,51.1,73595.19,93.6,-0.01024,2e-05,0.85086]
[1780243860496,51.1,73594.86,93.6,-0.01025,2e-05,0.85126]
[1780243866540,51.1,73593.37,93.6,-0.01027,2e-05,0.85308]
[1780243871575,51.1,73592.98,93.6,-0.01028,2e-05,0.85356]
[1780243877617,51.1,73593.8,93.6,-0.01026,2e-05,0.85256]
[1780243882652,51.1,73594.21,93.6,-0.01026,2e-05,0.85205]
[1780243887687,51.1,73593.91,93.6,-0.01026,2e-05,0.85242]
[1780243892722,51.1,73594.06,93.6,-0.01023,2e-05,0.8494]
[1780243898767,51.1,73594.13,93.6,-0.01022,2e-05,0.84932]
[1780243906823,51.1,73594.11,93.6,-0.01022,2e-05,0.84934]
[1780243913872,51.1,73594.08,93.6,-0.01023,2e-05,0.84938]
[1780243918906,51.1,73594.03,93.6,-0.01023,2e-05,0.84944]
[1780243924949,51.1,73593.9,93.6,-0.01023,2e-05,0.8496]
[1780243929984,51.1,73592.18,93.6,-0.01026,2e-05,0.8517]
[1780243936027,51.1,73591.54,93.6,-0.01027,2e-05,0.85248]
[1780243950124,51.1,73591.93,93.6,-0.01026,2e-05,0.85201]
[1780243955159,51.1,73591.72,93.6,-0.01023,2e-05,0.84943]
[1780243960194,51.1,73591.64,93.6,-0.01023,2e-05,0.84953]
[1780243965230,51.1,73590.85,93.6,-0.01025,2e-05,0.85049]
[1780243970265,51.1,73587.8,93.6,-0.0103,2e-05,0.85423]
[1780243975300,51.1,73587.57,93.6,-0.0103,2e-05,0.85451]
[1780243980337,51.1,73584.32,93.6,-0.01036,2e-05,0.85851]
[1780243985370,51.1,73579.32,93.6,-0.01045,2e-05,0.86469]
[1780243990405,51.1,73578.12,93.6,-0.01047,2e-05,0.86618]
[1780243995440,51.1,73573.36,93.6,-0.01055,2e-05,0.8721]
[1780244000475,51.1,73567.78,93.6,-0.01065,2e-05,0.87909]
[1780244005510,51.1,73564.63,93.6,-0.0107,2e-05,0.88306]
[1780244010545,51.1,73562.19,93.6,-0.01075,2e-05,0.88614]
[1780244015580,51.1,73560.76,93.6,-0.01074,2e-05,0.88503]
[1780244018791,51.1,73549.54,93.6,-0.01094,2e-05,0.89931]
[1780244020615,51.1,73541.39,93.6,-0.01109,2e-05,0.90979]
[1780244025650,51.1,73540.85,93.6,-0.0111,2e-05,0.91049]
[1780244030685,51.1,73540.46,93.6,-0.0111,2e-05,0.911]
[1780244036728,51.1,73541.67,93.6,-0.01108,2e-05,0.90943]
[1780244042946,51.1,73541.6,93.6,-0.01108,2e-05,0.90952]
[1780244050178,51.1,73536.59,93.6,-0.01118,2e-05,0.91602]
[1780244051837,51.1,73522.78,93.6,-0.01143,2e-05,0.93412]
[1780244056872,51.1,73524.34,93.6,-0.0114,2e-05,0.93206]
[1780244061907,51.1,73524.33,93.6,-0.0114,2e-05,0.93207]
[1780244066942,51.1,73524.57,93.6,-0.0114,2e-05,0.93175]
[1780244071977,51.1,73519.77,93.6,-0.01145,2e-05,0.93507]
[1780244077020,51.1,73513.8,93.6,-0.01157,2e-05,0.94299]
[1780244083062,51.1,73519.32,93.6,-0.01146,2e-05,0.93566]
[1780244088097,51.1,73521.22,93.6,-0.01143,2e-05,0.93315]
[1780244093132,51.1,73521.15,93.6,-0.01143,2e-05,0.93324]
[1780244099174,51.1,73521.11,93.6,-0.01143,2e-05,0.93329]
[1780244104209,51.1,73518.56,93.6,-0.01148,2e-05,0.93667]
[1780244109246,51.1,73522.03,93.6,-0.01141,2e-05,0.93208]
[1780244114281,51.1,73521.53,93.6,-0.01142,2e-05,0.93274]
[1780244119316,51.1,73519.11,93.6,-0.01147,2e-05,0.93594]
[1780244124351,51.1,73521.24,93.6,-0.01143,2e-05,0.93312]
[1780244129387,51.1,73520.95,93.6,-0.01143,2e-05,0.93351]
[1780244134422,51.1,73521.15,93.6,-0.01139,2e-05,0.93022]
[1780244139457,51.1,73522.1,93.6,-0.01137,2e-05,0.92897]
[1780244145499,51.1,73522.21,93.6,-0.01137,2e-05,0.92882]
[1780244150534,51.1,73522.24,93.6,-0.01137,2e-05,0.92878]
[1780244155569,51.1,73521.45,93.6,-0.01139,2e-05,0.92982]
[1780244160604,51.1,73521.69,93.6,-0.01138,2e-05,0.92951]
[1780244163625,51.1,73534.08,93.6,-0.01115,2e-05,0.91331]
[1780244164632,51.1,73524.01,93.6,-0.01134,2e-05,0.92645]
[1780244168669,51.1,73524.04,93.6,-0.01134,2e-05,0.92642]
[1780244172778,51.1,73523.11,93.6,-0.01136,2e-05,0.92764]
[1780244177723,51.1,73514.57,93.6,-0.01152,2e-05,0.93892]
[1780244179429,51.1,73514.57,93.6,-0.01152,2e-05,0.93892]
[1780244184772,51.1,73512.25,93.6,-0.01156,2e-05,0.942]
[1780244190815,51.1,73507.84,93.6,-0.01164,2e-05,0.94789]
[1780244195850,51.1,73519.14,93.6,-0.01139,2e-05,0.92984]
[1780244201892,51.1,73521.32,93.6,-0.01135,2e-05,0.92697]
[1780244206929,51.1,73516.91,93.6,-0.01144,2e-05,0.93278]
[1780244211965,51.1,73513.09,93.6,-0.01151,2e-05,0.93784]
[1780244217002,51.1,73517.41,93.6,-0.01143,2e-05,0.93212]
[1780244222038,51.1,73522.74,93.6,-0.01133,2e-05,0.92511]
[1780244228080,51.1,73524.13,93.6,-0.0113,2e-05,0.92328]
[1780244233115,51.1,73518.96,93.6,-0.0114,2e-05,0.93008]
[1780244239160,51.1,73518.31,93.6,-0.01141,2e-05,0.93094]
[1780244244194,51.1,73519.15,93.6,-0.01139,2e-05,0.92983]
[1780244249230,51.1,73521.36,93.6,-0.01135,2e-05,0.92692]
[1780244254264,51.1,73523.16,93.6,-0.01128,2e-05,0.92155]
[1780244263328,51.1,73523.4,93.6,-0.01128,2e-05,0.92123]
[1780244272390,51.1,73524.53,93.6,-0.01126,2e-05,0.91975]
[1780244277425,51.1,73524.17,93.6,-0.01126,2e-05,0.92022]
[1780244286489,51.1,73524.05,93.6,-0.01127,2e-05,0.92038]
[1780244300587,51.1,73524.05,93.6,-0.01127,2e-05,0.92038]
[1780244305624,51.1,73524.02,93.6,-0.01127,2e-05,0.92042]
[1780244312674,51.1,73526.44,93.6,-0.01119,2e-05,0.91426]
[1780244317709,51.1,73526.08,93.6,-0.01119,2e-05,0.91473]
[1780244322750,51.1,73526.04,93.6,-0.01119,2e-05,0.91478]
[1780244324765,51.1,73512.03,93.6,-0.01146,2e-05,0.93317]
[1780244329800,51.1,73509.75,93.6,-0.0115,2e-05,0.93619]
[1780244335841,51.1,73509.71,93.6,-0.0115,2e-05,0.93624]
[1780244340877,51.1,73504.25,93.6,-0.0116,2e-05,0.94351]
[1780244345911,51.1,73506.26,93.6,-0.01157,2e-05,0.94083]
[1780244353968,51.1,73503.85,93.6,-0.01161,2e-05,0.94404]
[1780244361017,51.1,73503.98,93.6,-0.01161,2e-05,0.94387]
[1780244368076,51.1,73504.9,93.6,-0.01159,2e-05,0.94264]
[1780244373167,51.1,73505.13,93.6,-0.01159,2e-05,0.94233]
[1780244373205,51.1,73512.76,93.6,-0.01141,2e-05,0.92917]
[1780244379153,51.1,73514.69,93.6,-0.01137,2e-05,0.92663]
[1780244384187,51.1,73513.65,93.6,-0.01139,2e-05,0.928]
[1780244389223,51.1,73513.3,93.6,-0.0114,2e-05,0.92846]
[1780244394258,51.1,73513.22,93.6,-0.0114,2e-05,0.92856]
[1780244399293,51.1,73513.15,93.6,-0.0114,2e-05,0.92865]
[1780244405335,51.1,73511.87,93.6,-0.01142,2e-05,0.93034]
[1780244410372,51.1,73512.27,93.6,-0.01142,2e-05,0.92982]
[1780244416412,51.1,73512.25,93.6,-0.01142,2e-05,0.92984]
[1780244421448,51.1,73512.63,93.6,-0.01141,2e-05,0.92934]
[1780244426483,51.1,73507.93,93.6,-0.0115,2e-05,0.93556]
[1780244431518,51.1,73508.67,93.6,-0.01145,2e-05,0.93153]
[1780244438567,51.1,73511.91,93.6,-0.01139,2e-05,0.92726]
[1780244442595,51.1,73520.19,93.6,-0.01123,2e-05,0.9164]
[1780244451658,51.1,73521.02,93.6,-0.01122,2e-05,0.91532]
[1780244456871,51.1,73520.89,93.6,-0.01122,2e-05,0.91549]
[1780244462735,51.1,73526.46,93.6,-0.01112,2e-05,0.90825]
[1780244470782,51.1,73527.3,93.6,-0.0111,2e-05,0.90716]
[1780244476833,51.1,73527.19,93.6,-0.0111,2e-05,0.90731]
[1780244481868,51.1,73527.29,93.6,-0.0111,2e-05,0.90718]
[1780244486902,51.1,73527.32,93.6,-0.0111,2e-05,0.90714]
[1780244499994,51.1,73527.65,93.6,-0.01106,2e-05,0.90373]
[1780244505029,51.1,73532.49,93.6,-0.01097,2e-05,0.8975]
[1780244510065,51.1,73531.27,93.6,-0.01099,2e-05,0.89907]
[1780244514092,51.1,73522.63,93.6,-0.01115,2e-05,0.91023]
[1780244519128,51.1,73516.21,93.6,-0.01127,2e-05,0.91859]
[1780244521142,51.1,73506.36,93.6,-0.01146,2e-05,0.93155]
[1780244526177,51.1,73505.12,93.6,-0.01148,2e-05,0.93319]
[1780244531212,51.1,73501.35,93.6,-0.01155,2e-05,0.9382]
[1780244532462,51.1,73488.36,93.6,-0.0118,2e-05,0.95561]
[1780244533234,51.1,73474.95,93.6,-0.01206,2e-05,0.97386]
[1780244534246,51.1,73466.23,93.6,-0.01224,2e-05,0.98588]
[1780244536358,51.1,73449.01,93.6,-0.01259,2e-05,1.00996]
[1780244538272,51.1,73458.47,93.6,-0.01239,2e-05,0.99667]
[1780244543309,51.1,73461.87,93.6,-0.01232,2e-05,0.99193]
[1780244548344,51.1,73462.7,93.6,-0.01231,2e-05,0.99078]
[1780244552372,51.1,73468.54,93.6,-0.01215,2e-05,0.97953]
[1780244556400,51.1,73479.03,93.6,-0.01194,2e-05,0.96516]
[1780244561435,51.1,73486.32,93.6,-0.0118,2e-05,0.95527]
[1780244566470,51.1,73485.57,93.6,-0.01182,2e-05,0.95628]
[1780244571513,51.1,73485.88,93.6,-0.01181,2e-05,0.95586]
[1780244576549,51.1,73476.23,93.6,-0.012,2e-05,0.96898]
[1780244581628,51.1,73469.32,93.6,-0.01214,2e-05,0.97846]
[1780244587627,51.1,73469.39,93.6,-0.01214,2e-05,0.97836]
[1780244589641,51.1,73455.72,93.6,-0.01241,2e-05,0.99733]
[1780244594676,51.1,73458.13,93.6,-0.01236,2e-05,0.99396]
[1780244599713,51.1,73455.71,93.6,-0.01241,2e-05,0.99735]
[1780244604748,51.1,73457.26,93.6,-0.01238,2e-05,0.99518]
[1780244609784,51.1,73462.34,93.6,-0.01228,2e-05,0.98811]
[1780244614819,51.1,73464.18,93.6,-0.0122,2e-05,0.9824]
[1780244620861,51.1,73467.73,93.6,-0.01213,2e-05,0.9775]
[1780244626903,51.1,73467.9,93.6,-0.01213,2e-05,0.97726]
[1780244630931,51.1,73477.12,93.6,-0.01195,2e-05,0.96464]
[1780244636541,51.1,73478.75,93.6,-0.01191,2e-05,0.96242]
[1780244646038,51.1,73477.99,93.6,-0.01193,2e-05,0.96345]
[1780244651073,51.1,73472.27,93.6,-0.01204,2e-05,0.97126]
[1780244655102,51.1,73460.52,93.6,-0.01228,2e-05,0.98747]
[1780244660139,51.1,73457.97,93.6,-0.01233,2e-05,0.99101]
[1780244663158,51.1,73466.23,93.6,-0.01216,2e-05,0.97956]
[1780244668193,51.1,73469.22,93.6,-0.0121,2e-05,0.97545]
[1780244673229,51.1,73468.49,93.6,-0.01208,2e-05,0.97331]
[1780244678264,51.1,73468.53,93.6,-0.01208,2e-05,0.97325]
[1780244683322,51.1,73467.79,93.6,-0.01209,2e-05,0.97427]
[1780244688356,51.1,73468.63,93.6,-0.01208,2e-05,0.97312]
[1780244693391,51.1,73469.11,93.6,-0.01207,2e-05,0.97246]
[1780244699433,51.1,73476.33,93.6,-0.01192,2e-05,0.9626]
[1780244704469,51.1,73477.0,93.6,-0.01191,2e-05,0.96168]
[1780244709504,51.1,73470.26,93.6,-0.01204,2e-05,0.97088]
[1780244714539,51.1,73451.64,93.6,-0.01242,2e-05,0.99666]
[1780244718568,51.1,73443.62,93.6,-0.01258,2e-05,1.00793]
[1780244723463,51.1,73440.54,93.6,-0.01264,2e-05,1.01229]
[1780244725466,51.1,73435.36,93.6,-0.01275,2e-05,1.01965]
[1780244730662,51.1,73433.45,93.6,-0.01279,2e-05,1.02238]
[1780244733683,51.1,73421.55,93.6,-0.013,2e-05,1.03621]
[1780244735697,51.1,73440.95,93.6,-0.0126,2e-05,1.00849]
[1780244739725,51.1,73449.98,93.6,-0.01241,2e-05,0.99579]
[1780244743753,51.1,73458.3,93.6,-0.01224,2e-05,0.98421]
[1780244748788,51.1,73462.01,93.6,-0.01217,2e-05,0.97908]
[1780244753823,51.1,73464.01,93.6,-0.01213,2e-05,0.97632]
[1780244758858,51.1,73462.95,93.6,-0.01215,2e-05,0.97778]
[1780244763901,51.1,73454.76,93.6,-0.01232,2e-05,0.98912]
[1780244768936,51.1,73439.45,93.6,-0.01263,2e-05,1.01061]
[1780244773971,51.1,73443.76,93.6,-0.01254,2e-05,1.00452]
[1780244779006,51.1,73446.94,93.6,-0.01247,2e-05,1.00005]
[1780244784043,51.1,73444.81,93.6,-0.01252,2e-05,1.00304]
[1780244789079,51.1,73446.84,93.6,-0.01248,2e-05,1.00019]
[1780244792915,51.1,73451.13,93.7,-0.01235,2e-05,0.991]
[1780244796128,51.1,73461.35,93.7,-0.01215,2e-05,0.97683]
[1780244801163,51.1,73462.96,93.7,-0.01211,2e-05,0.97462]
[1780244807205,51.1,73463.05,93.7,-0.01211,2e-05,0.97449]
[1780244812240,51.1,73474.62,93.7,-0.01188,2e-05,0.95869]
[1780244817275,51.1,73479.28,93.7,-0.01179,2e-05,0.95238]
[1780244822311,51.1,73481.44,93.7,-0.01175,2e-05,0.94947]
[1780244827345,51.1,73480.74,93.7,-0.01176,2e-05,0.95041]
[1780244832381,51.1,73486.42,93.7,-0.01165,2e-05,0.94278]
[1780244837416,51.1,73487.57,93.7,-0.01163,2e-05,0.94124]
[1780244842451,51.1,73487.67,93.7,-0.01163,2e-05,0.94111]
[1780244847486,51.1,73486.96,93.7,-0.01164,2e-05,0.94206]
[1780244852832,51.1,73487.24,93.7,-0.01164,2e-05,0.94168]
[1780244862591,51.1,73487.52,93.7,-0.0116,2e-05,0.93823]
[1780244869505,51.1,73487.68,93.7,-0.01159,2e-05,0.93802]
[1780244874675,51.1,73488.29,93.7,-0.01158,2e-05,0.93721]
[1780244879711,51.1,73487.71,93.7,-0.01159,2e-05,0.93798]
[1780244884746,51.1,73489.96,93.7,-0.01155,2e-05,0.93498]
[1780244889781,51.1,73489.87,93.7,-0.01155,2e-05,0.9351]
[1780244894816,51.1,73489.63,93.7,-0.01156,2e-05,0.93542]
[1780244899851,51.1,73489.47,93.7,-0.01156,2e-05,0.93563]
[1780244906902,51.1,73488.07,93.7,-0.01159,2e-05,0.9375]
[1780244913951,51.1,73488.83,93.7,-0.01153,2e-05,0.93342]
[1780244921000,51.1,73488.24,93.7,-0.01155,2e-05,0.9342]
[1780244926036,51.1,73489.29,93.7,-0.01153,2e-05,0.93281]
[1780244937113,51.1,73487.87,93.7,-0.01155,2e-05,0.9347]
[1780244942148,51.1,73489.13,93.7,-0.01153,2e-05,0.93302]
[1780244947918,51.1,73489.93,93.7,-0.01151,2e-05,0.93196]
[1780244954232,51.1,73490.12,93.7,-0.01151,2e-05,0.93171]
[1780244962058,51.1,73490.1,93.7,-0.01151,2e-05,0.93173]
[1780244968330,51.1,73491.11,93.7,-0.01149,2e-05,0.93039]
[1780244973365,51.1,73491.75,93.7,-0.01144,2e-05,0.92649]
[1780244976386,51.1,73500.17,93.7,-0.01128,2e-05,0.91541]
[1780244981421,51.1,73499.92,93.7,-0.01129,2e-05,0.91574]
[1780244983843,51.1,73514.1,93.7,-0.01103,2e-05,0.89733]
[1780244990024,51.1,73519.77,93.7,-0.01092,2e-05,0.89005]
[1780244999547,51.1,73512.55,93.7,-0.01105,2e-05,0.89932]
[1780245001561,51.1,73503.74,93.7,-0.01122,2e-05,0.91075]
[1780245006596,51.1,73502.57,93.7,-0.01124,2e-05,0.91228]
[1780245013215,51.1,73497.86,93.7,-0.01133,2e-05,0.91844]
[1780245018680,51.1,73501.96,93.7,-0.01125,2e-05,0.91307]
[1780245023715,51.1,73503.3,93.7,-0.01123,2e-05,0.91132]
[1780245028750,51.1,73501.52,93.7,-0.01126,2e-05,0.91365]
[1780245033786,51.1,73500.16,93.7,-0.01125,2e-05,0.9124]
[1780245039829,51.1,73500.59,93.7,-0.01124,2e-05,0.91184]
[1780245044864,51.1,73500.56,93.7,-0.01124,2e-05,0.91188]
[1780245049898,51.1,73498.76,93.7,-0.01127,2e-05,0.91423]
[1780245054934,51.1,73498.87,93.7,-0.01127,2e-05,0.91409]
[1780245060520,51.1,73498.69,93.7,-0.01128,2e-05,0.91432]
[1780245060598,51.1,73498.69,93.7,-0.01128,2e-05,0.91432]
[1780245061139,51.1,73470.71,93.7,-0.01181,2e-05,0.95153]
[1780245061985,51.1,73459.68,93.7,-0.01203,2e-05,0.96653]
[1780245068026,51.1,73458.31,93.7,-0.01205,2e-05,0.96841]
[1780245073063,51.1,73459.21,93.7,-0.01204,2e-05,0.96718]
[1780245078099,51.1,73458.95,93.7,-0.01204,2e-05,0.96753]
[1780245081120,51.1,73450.25,93.7,-0.01222,2e-05,0.97951]
[1780245086155,51.1,73449.58,93.7,-0.01223,2e-05,0.98044]
[1780245091190,51.1,73448.08,93.7,-0.01222,2e-05,0.97934]
[1780245096224,51.1,73446.73,93.7,-0.01225,2e-05,0.98121]
[1780245102267,51.1,73446.9,93.7,-0.01225,2e-05,0.98097]
[1780245107308,51.1,73462.36,93.7,-0.01194,2e-05,0.95974]
[1780245112343,51.1,73462.57,93.7,-0.01193,2e-05,0.95945]
[1780245117378,51.1,73463.38,93.7,-0.01192,2e-05,0.95835]
[1780245124427,51.1,73462.48,93.7,-0.01193,2e-05,0.95957]
[1780245129077,51.1,73462.72,93.7,-0.01193,2e-05,0.95925]
[1780245134497,51.1,73464.07,93.7,-0.0119,2e-05,0.95741]
[1780245139531,51.1,73454.95,93.7,-0.01208,2e-05,0.96987]
[1780245144567,51.1,73454.35,93.7,-0.0121,2e-05,0.97069]
[1780245149603,51.1,73453.27,93.7,-0.01212,2e-05,0.97218]
[1780245154640,51.1,73458.21,93.7,-0.01198,2e-05,0.96226]
[1780245159676,51.1,73458.35,93.7,-0.01198,2e-05,0.96207]
[1780245164710,51.1,73451.59,93.7,-0.01211,2e-05,0.97133]
[1780245166961,51.1,73443.0,93.7,-0.01229,2e-05,0.9832]
[1780245172767,51.1,73437.28,93.7,-0.0124,2e-05,0.99117]
[1780245177802,51.1,73432.16,93.7,-0.01251,2e-05,0.99835]
[1780245182837,51.1,73432.21,93.7,-0.01251,2e-05,0.99828]
[1780245184851,51.1,73423.05,93.7,-0.01269,2e-05,1.01123]
[1780245188202,51.1,73420.18,93.7,-0.01275,2e-05,1.01531]
[1780245192142,51.1,73429.65,93.7,-0.01256,2e-05,1.00189]
[1780245197158,51.1,73420.71,93.7,-0.01274,2e-05,1.01456]
[1780245199963,51.1,73406.4,93.7,-0.01305,2e-05,1.03511]
[1780245204998,51.1,73411.19,93.7,-0.01294,2e-05,1.02819]
[1780245210036,51.1,73411.82,93.7,-0.01293,2e-05,1.02729]
[1780245215071,51.1,73406.89,93.7,-0.013,2e-05,1.03111]
[1780245219099,51.1,73397.87,93.7,-0.01319,2e-05,1.0442]
[1780245220107,51.1,73387.9,93.7,-0.0134,2e-05,1.0588]
[1780245225142,51.09,73390.22,93.7,-0.01334,2e-05,1.05412]
[1780245229183,51.08,73382.28,93.7,-0.01349,2e-05,1.06471]
[1780245234241,51.06,73361.27,93.7,-0.01393,2e-05,1.09435]
[1780245235232,51.05,73343.26,93.7,-0.01433,2e-05,1.12106]
[1780245236239,51.04,73333.39,93.7,-0.01454,2e-05,1.13504]
[1780245237246,51.02,73351.24,93.7,-0.01411,2e-05,1.10587]
[1780245238253,51.01,73378.82,93.7,-0.01347,2e-05,1.06328]
[1780245239260,51.01,73392.64,93.7,-0.01317,2e-05,1.04292]
[1780245240267,51.01,73400.8,93.7,-0.013,2e-05,1.03106]
[1780245241274,51.01,73384.79,93.7,-0.01334,2e-05,1.05443]
[1780245246312,51.01,73389.93,93.7,-0.01323,2e-05,1.04678]
[1780245247331,51.01,73381.42,93.7,-0.01341,2e-05,1.0593]
[1780245249344,51.01,73371.21,93.7,-0.01364,2e-05,1.07441]
[1780245255336,50.99,73376.3,93.7,-0.0135,2e-05,1.06512]
[1780245256810,50.99,73385.52,93.7,-0.0133,2e-05,1.05144]
[1780245257858,50.99,73370.39,93.7,-0.01363,2e-05,1.07384]
[1780245260126,50.98,73361.1,93.7,-0.01381,2e-05,1.0863]
[1780245266091,50.95,73364.65,93.7,-0.01369,2e-05,1.0781]
[1780245271502,50.95,73365.2,93.7,-0.01363,2e-05,1.07347]
[1780245276537,50.94,73361.68,93.7,-0.01371,2e-05,1.07849]
[1780245282188,50.93,73355.69,93.7,-0.01383,2e-05,1.08655]
[1780245282266,50.92,73333.5,93.7,-0.01432,2e-05,1.11917]
[1780245286615,50.87,73342.08,93.7,-0.01404,2e-05,1.10098]
[1780245290644,50.85,73352.34,93.7,-0.01378,2e-05,1.08336]
[1780245292657,50.84,73341.77,93.7,-0.01401,2e-05,1.09851]
[1780245297702,50.82,73341.88,93.7,-0.01396,2e-05,1.09552]
[1780245302732,50.8,73349.58,93.7,-0.01377,2e-05,1.08263]
[1780245307767,50.8,73342.36,93.7,-0.01393,2e-05,1.09328]
[1780245310788,50.8,73355.41,93.7,-0.01363,2e-05,1.0733]
[1780245313809,50.8,73347.2,93.7,-0.01381,2e-05,1.08553]
[1780245318845,50.79,73341.28,93.7,-0.01394,2e-05,1.0942]
[1780245323880,50.79,73345.61,93.7,-0.01384,2e-05,1.08722]
[1780245328915,50.79,73349.52,93.7,-0.01375,2e-05,1.08098]
[1780245333950,50.79,73352.44,93.7,-0.01364,2e-05,1.07295]
[1780245338986,50.78,73347.81,93.7,-0.01374,2e-05,1.07967]
[1780245343535,50.78,73352.49,93.7,-0.01363,2e-05,1.07243]
[1780245343954,50.78,73352.49,93.7,-0.01363,2e-05,1.07243]
[1780245344304,50.78,73334.98,93.7,-0.01402,2e-05,1.09894]
[1780245345028,50.78,73324.56,93.7,-0.01426,2e-05,1.1149]
[1780245346035,50.77,73312.7,93.7,-0.01452,2e-05,1.13226]
[1780245347042,50.76,73302.37,93.7,-0.01475,2e-05,1.1471]
[1780245350063,50.71,73316.6,93.7,-0.01434,2e-05,1.11996]
[1780245355105,50.68,73328.4,93.7,-0.01401,2e-05,1.0981]
[1780245360141,50.67,73335.3,93.7,-0.01385,2e-05,1.08721]
[1780245365175,50.67,73329.57,93.7,-0.01398,2e-05,1.09564]
[1780245367189,50.67,73321.75,93.7,-0.01415,2e-05,1.10752]
[1780245372224,50.66,73313.47,93.7,-0.01434,2e-05,1.11988]
[1780245373388,50.65,73304.34,93.7,-0.01454,2e-05,1.133]
[1780245378443,50.6,73304.67,93.7,-0.01445,2e-05,1.12685]
[1780245379274,50.57,73315.05,93.7,-0.01417,2e-05,1.10824]
[1780245383301,50.57,73323.27,93.7,-0.01397,2e-05,1.09522]
[1780245386322,50.57,73332.08,93.7,-0.01377,2e-05,1.08158]
[1780245391357,50.57,73333.4,93.7,-0.01369,2e-05,1.07596]
[1780245396392,50.57,73340.12,93.7,-0.01354,2e-05,1.06567]
[1780245401442,50.56,73338.22,93.7,-0.01358,2e-05,1.06842]
[1780245406477,50.56,73342.24,93.7,-0.01349,2e-05,1.06222]
[1780245408491,50.56,73355.4,93.7,-0.0132,2e-05,1.04265]
[1780245409110,50.56,73355.4,93.7,-0.0132,2e-05,1.04265]
[1780245414535,50.56,73358.98,93.7,-0.01312,2e-05,1.03738]
[1780245419570,50.56,73361.14,93.7,-0.01307,2e-05,1.03421]
[1780245424605,50.56,73358.7,93.7,-0.01313,2e-05,1.03779]
[1780245430647,50.56,73358.35,93.7,-0.01313,2e-05,1.0383]
[1780245435682,50.56,73356.0,93.7,-0.01319,2e-05,1.04176]
[1780245441039,50.56,73358.0,93.7,-0.01314,2e-05,1.03882]
[1780245443752,50.56,73376.34,93.7,-0.01275,2e-05,1.01212]
[1780245448787,50.56,73381.59,93.7,-0.01264,2e-05,1.00458]
[1780245453822,50.56,73381.44,93.7,-0.0126,2e-05,1.00156]
[1780245458859,50.56,73384.06,93.7,-0.01255,2e-05,0.99782]
[1780245462887,50.56,73393.93,93.7,-0.01234,2e-05,0.98384]
[1780245467922,50.56,73399.19,93.7,-0.01223,2e-05,0.97645]
[1780245472959,50.56,73399.53,93.7,-0.01223,2e-05,0.97598]
[1780245477994,50.56,73401.77,93.7,-0.01218,2e-05,0.97285]
[1780245483030,50.56,73409.84,93.7,-0.01202,2e-05,0.96164]
[1780245488067,50.56,73408.06,93.7,-0.01205,2e-05,0.9641]
[1780245493102,50.56,73408.65,93.7,-0.01204,2e-05,0.96328]
[1780245498137,50.56,73407.49,93.7,-0.01207,2e-05,0.96489]
[1780245503171,50.56,73403.47,93.7,-0.01215,2e-05,0.97048]
[1780245508206,50.56,73401.23,93.7,-0.01219,2e-05,0.9736]
[1780245513243,50.56,73400.97,93.7,-0.01216,2e-05,0.97079]
[1780245516264,50.56,73425.37,93.7,-0.01167,2e-05,0.93725]
[1780245521299,50.56,73423.98,93.7,-0.0117,2e-05,0.93914]
[1780245526334,50.56,73425.6,93.7,-0.01167,2e-05,0.93694]
[1780245531369,50.56,73425.43,93.7,-0.01167,2e-05,0.93717]
[1780245536404,50.56,73425.58,93.7,-0.01167,2e-05,0.93697]
[1780245541439,50.56,73428.96,93.7,-0.0116,2e-05,0.9324]
[1780245546474,50.56,73431.76,93.7,-0.01155,2e-05,0.92863]
[1780245551509,50.56,73435.72,93.7,-0.01147,2e-05,0.92331]
[1780245556544,50.56,73439.85,93.7,-0.01139,2e-05,0.9178]
[1780245557853,50.56,73439.44,93.7,-0.0114,2e-05,0.91835]
[1780245560024,50.56,73440.65,93.7,-0.01138,2e-05,0.91673]
[1780245565607,50.56,73440.76,93.7,-0.01137,2e-05,0.91659]
[1780245567621,50.56,73431.1,93.7,-0.01156,2e-05,0.92951]
[1780245575677,50.56,73425.79,93.7,-0.01163,2e-05,0.93359]
[1780245580712,50.56,73431.71,93.7,-0.01151,2e-05,0.92561]
[1780245585747,50.56,73430.4,93.7,-0.01154,2e-05,0.92737]
[1780245590874,50.56,73429.73,93.7,-0.01155,2e-05,0.92827]
[1780245596826,50.56,73431.5,93.7,-0.01152,2e-05,0.9259]
[1780245600855,50.56,73423.04,93.7,-0.01168,2e-05,0.93731]
[1780245602869,50.56,73414.65,93.7,-0.01185,2e-05,0.94874]
[1780245607904,50.56,73405.15,93.7,-0.01204,2e-05,0.96181]
[1780245608910,50.56,73395.8,93.7,-0.01223,2e-05,0.97483]
[1780245613946,50.56,73395.51,93.7,-0.01223,2e-05,0.97523]
[1780245615961,50.56,73403.53,93.7,-0.01207,2e-05,0.96406]
[1780245620996,50.56,73401.14,93.7,-0.01212,2e-05,0.96738]
[1780245626032,50.56,73403.18,93.7,-0.01208,2e-05,0.96454]
[1780245631067,50.56,73403.22,93.7,-0.01204,2e-05,0.96133]
[1780245636102,50.56,73409.22,93.7,-0.01192,2e-05,0.95305]
[1780245641139,50.56,73410.39,93.7,-0.01189,2e-05,0.95144]
[1780245646174,50.56,73412.21,93.7,-0.01186,2e-05,0.94895]
[1780245651208,50.56,73412.84,93.7,-0.01185,2e-05,0.94808]
[1780245656244,50.56,73414.17,93.7,-0.01182,2e-05,0.94627]
[1780245664300,50.56,73414.21,93.7,-0.01182,2e-05,0.94621]
[1780245669335,50.56,73417.07,93.7,-0.01176,2e-05,0.94231]
[1780245674370,50.56,73423.41,93.7,-0.01164,2e-05,0.9337]
[1780245679404,50.56,73425.68,93.7,-0.01159,2e-05,0.93064]
[1780245684440,50.56,73423.14,93.7,-0.01164,2e-05,0.93407]
[1780245689475,50.56,73421.66,93.7,-0.01167,2e-05,0.93607]
[1780245699545,50.56,73414.59,93.7,-0.01177,2e-05,0.94257]
[1780245704580,50.56,73413.0,93.7,-0.0118,2e-05,0.94474]
[1780245709616,50.56,73411.42,93.7,-0.01184,2e-05,0.9469]
[1780245714651,50.56,73407.99,93.7,-0.0119,2e-05,0.9516]
[1780245719686,50.56,73408.09,93.7,-0.0119,2e-05,0.95146]
[1780245724721,50.56,73408.93,93.7,-0.01189,2e-05,0.95031]
[1780245729757,50.56,73408.39,93.7,-0.0119,2e-05,0.95105]
[1780245734792,50.56,73408.44,93.7,-0.0119,2e-05,0.95098]
[1780245739827,50.56,73409.08,93.7,-0.01188,2e-05,0.9501]
[1780245744861,50.56,73408.35,93.7,-0.0119,2e-05,0.9511]
[1780245749897,50.56,73405.91,93.7,-0.01195,2e-05,0.95446]
[1780245754932,50.56,73402.4,93.7,-0.01198,2e-05,0.95615]
[1780245759967,50.56,73400.81,93.7,-0.01201,2e-05,0.95834]
[1780245765009,50.56,73399.28,93.7,-0.01204,2e-05,0.96046]
[1780245770045,50.56,73396.28,93.7,-0.0121,2e-05,0.96462]
[1780245775081,50.56,73400.2,93.7,-0.01202,2e-05,0.95918]
[1780245781122,50.56,73400.07,93.7,-0.01203,2e-05,0.95936]
[1780245786157,50.56,73401.04,93.7,-0.01201,2e-05,0.95802]
[1780245791192,50.56,73401.58,93.7,-0.012,2e-05,0.95728]
[1780245796227,50.56,73401.86,93.7,-0.01199,2e-05,0.95689]
[1780245801262,50.56,73403.0,93.7,-0.01197,2e-05,0.95532]
[1780245806296,50.56,73404.88,93.7,-0.01193,2e-05,0.95273]
[1780245811332,50.56,73404.4,93.7,-0.0119,2e-05,0.95024]
[1780245816367,50.56,73414.84,93.7,-0.01169,2e-05,0.93599]
[1780245821402,50.56,73415.22,93.7,-0.01169,2e-05,0.93548]
[1780245826437,50.56,73415.5,93.7,-0.01168,2e-05,0.9351]
[1780245831473,50.56,73414.32,93.7,-0.0117,2e-05,0.9367]
[1780245838522,50.56,73414.37,93.7,-0.0117,2e-05,0.93663]
[1780245843557,50.56,73411.65,93.7,-0.01176,2e-05,0.94033]
[1780245849602,50.56,73410.57,93.7,-0.01178,2e-05,0.9418]
[1780245854640,50.56,73410.38,93.7,-0.01178,2e-05,0.94206]
[1780245860682,50.56,73410.57,93.7,-0.01178,2e-05,0.9418]
[1780245866724,50.56,73410.0,93.7,-0.01179,2e-05,0.94258]
[1780245872766,50.56,73409.09,93.7,-0.01177,2e-05,0.94069]
[1780245878808,50.56,73409.93,93.7,-0.01175,2e-05,0.93955]
[1780245883852,50.56,73392.62,93.7,-0.0121,2e-05,0.96336]
[1780245889254,50.56,73392.36,93.7,-0.01211,2e-05,0.96372]
[1780245895961,50.56,73395.49,93.7,-0.01204,2e-05,0.95937]
[1780245902003,50.56,73402.59,93.7,-0.0119,2e-05,0.94958]
[1780245904017,50.56,73390.67,93.7,-0.01214,2e-05,0.96607]
[1780245909053,50.56,73384.94,93.7,-0.01226,2e-05,0.97407]
[1780245914089,50.56,73384.81,93.7,-0.01226,2e-05,0.97425]
[1780245916114,50.56,73372.85,93.7,-0.01251,2e-05,0.99114]
[1780245921499,50.56,73370.06,93.7,-0.01257,2e-05,0.99511]
[1780245927191,50.56,73377.05,93.7,-0.01242,2e-05,0.98518]
[1780245932226,50.56,73379.68,93.7,-0.01233,2e-05,0.97825]
[1780245937261,50.56,73379.68,93.7,-0.01233,2e-05,0.97825]
[1780245942296,50.56,73379.61,93.7,-0.01233,2e-05,0.97835]
[1780245947332,50.56,73379.45,93.7,-0.01233,2e-05,0.97858]
[1780245953625,50.56,73378.81,93.7,-0.01234,2e-05,0.97948]
[1780245959414,50.56,73369.68,93.7,-0.01253,2e-05,0.99241]
[1780245964450,50.56,73368.01,93.7,-0.01257,2e-05,0.99479]
[1780245969486,50.56,73361.94,93.7,-0.0127,2e-05,1.00348]
[1780245974521,50.56,73361.69,93.7,-0.0127,2e-05,1.00384]
[1780245979555,50.56,73369.04,93.7,-0.01255,2e-05,0.99332]
[1780245984591,50.56,73373.82,93.7,-0.01245,2e-05,0.98653]
[1780245987644,50.56,73378.09,100.7,-0.01236,2e-05,0.98049]
[1780245993147,50.56,73381.89,100.7,-0.01224,2e-05,0.97195]
[1780245998690,50.56,73382.95,100.7,-0.01222,2e-05,0.97046]
[1780246004731,50.56,73386.51,100.7,-0.01215,2e-05,0.96549]
[1780246009767,50.56,73387.11,100.7,-0.01214,2e-05,0.96466]
[1780246015814,50.56,73386.97,100.7,-0.01214,2e-05,0.96485]
[1780246020849,50.56,73382.23,100.7,-0.01224,2e-05,0.97147]
[1780246024412,50.56,73377.93,100.7,-0.01232,2e-05,0.97751]
[1780246024876,50.56,73362.5,100.7,-0.01265,2e-05,0.99941]
[1780246025884,50.56,73352.78,100.7,-0.01285,2e-05,1.01341]
[1780246030585,50.56,73352.36,101.0,-0.01286,2e-05,1.01402]
[1780246030591,50.56,73352.36,101.0,-0.01286,2e-05,1.01402]
[1780246030605,50.56,73352.36,101.0,-0.01286,2e-05,1.01402]
[1780246030613,50.56,73352.36,101.0,-0.01286,2e-05,1.01402]
[1780246030645,50.56,73352.36,101.0,-0.01286,2e-05,1.01402]
[1780246030919,50.56,73353.5,101.0,-0.01284,2e-05,1.01237]
[1780246032933,50.57,73362.54,101.0,-0.01266,2e-05,1.00053]
[1780246035623,50.59,73363.48,101.0,-0.01266,2e-05,1.00036]
[1780246036068,50.59,73363.48,101.0,-0.01266,2e-05,1.00036]
[1780246036074,50.59,73363.48,101.4,-0.01266,2e-05,1.00036]
[1780246036084,50.59,73363.48,101.4,-0.01266,2e-05,1.00036]
[1780246036244,50.59,73363.52,101.4,-0.01267,2e-05,1.00089]
[1780246036961,50.59,73364.33,101.4,-0.01265,2e-05,0.99973]
[1780246041996,50.59,73363.5,101.4,-0.01267,2e-05,1.00091]
[1780246047032,50.59,73368.78,101.4,-0.01256,2e-05,0.99337]
[1780246047738,50.59,73368.78,101.4,-0.01256,2e-05,0.99337]
[1780246048039,50.59,73370.23,101.4,-0.01253,2e-05,0.99131]
[1780246053074,50.59,73369.32,101.4,-0.01251,2e-05,0.98936]
[1780246054386,50.59,73369.22,101.9,-0.01251,2e-05,0.9895]
[1780246054393,50.59,73369.22,101.9,-0.01251,2e-05,0.9895]
[1780246055088,50.59,73368.2,101.9,-0.01253,2e-05,0.99095]
[1780246060123,50.59,73368.09,101.9,-0.01253,2e-05,0.99111]
[1780246065158,50.59,73371.18,101.9,-0.01247,2e-05,0.98672]
[1780246066219,50.59,73373.56,101.9,-0.01242,2e-05,0.98335]
[1780246067172,50.59,73374.92,101.9,-0.01239,2e-05,0.98143]
[1780246072207,50.59,73374.91,101.9,-0.01239,2e-05,0.98144]
[1780246077717,50.59,73375.23,101.9,-0.01238,2e-05,0.98099]
[1780246083055,50.59,73375.05,101.9,-0.01239,2e-05,0.98125]
[1780246084291,50.59,73361.26,101.9,-0.01268,2e-05,1.00086]
[1780246090333,50.59,73360.02,101.9,-0.0127,2e-05,1.00264]
[1780246096265,50.59,73359.35,101.9,-0.01272,2e-05,1.0036]
[1780246101409,50.59,73360.1,101.9,-0.0127,2e-05,1.00253]
[1780246106446,50.59,73360.15,101.9,-0.0127,2e-05,1.00245]
[1780246111481,50.59,73356.86,101.9,-0.01273,2e-05,1.00391]
[1780246116516,50.59,73350.8,101.9,-0.01286,2e-05,1.01265]
[1780246121551,50.59,73343.53,101.9,-0.01302,2e-05,1.02323]
[1780246126586,50.59,73347.99,101.9,-0.01292,2e-05,1.01673]
[1780246131621,50.59,73348.35,101.9,-0.01291,2e-05,1.01621]
[1780246136656,50.59,73348.74,101.9,-0.0129,2e-05,1.01564]
[1780246141691,50.59,73353.0,101.9,-0.01281,2e-05,1.00947]
[1780246146727,50.59,73354.92,101.9,-0.01277,2e-05,1.0067]
[1780246151762,50.59,73354.38,101.9,-0.01278,2e-05,1.00748]
[1780246156798,50.59,73354.45,101.9,-0.01278,2e-05,1.00738]
[1780246162840,50.59,73354.37,101.9,-0.01278,2e-05,1.00749]
[1780246167874,50.59,73354.37,101.9,-0.01278,2e-05,1.00749]
[1780246172910,50.59,73354.32,101.9,-0.01274,2e-05,1.00428]
[1780246177945,50.59,73353.67,101.9,-0.01276,2e-05,1.00522]
[1780246182980,50.59,73350.57,101.9,-0.01282,2e-05,1.00969]
[1780246188017,50.59,73351.74,101.9,-0.0128,2e-05,1.008]
[1780246193052,50.59,73351.59,101.9,-0.0128,2e-05,1.00822]
[1780246198087,50.59,73349.87,101.9,-0.01284,2e-05,1.01071]
[1780246203122,50.59,73348.37,101.9,-0.01287,2e-05,1.01288]
[1780246205136,50.59,73359.27,101.9,-0.01264,2e-05,0.99718]
[1780246210171,50.59,73359.86,101.9,-0.01263,2e-05,0.99634]
[1780246217220,50.59,73361.03,101.9,-0.0126,2e-05,0.99467]
[1780246223264,50.59,73360.87,101.9,-0.0126,2e-05,0.99489]
[1780246228299,50.59,73360.95,101.9,-0.0126,2e-05,0.99478]
[1780246236355,50.59,73360.97,101.9,-0.01256,2e-05,0.99149]
[1780246242397,50.59,73360.75,101.9,-0.01257,2e-05,0.99181]
[1780246248127,50.59,73360.92,101.9,-0.01256,2e-05,0.99157]
[1780246253474,50.59,73361.57,101.9,-0.01255,2e-05,0.99064]
[1780246257501,50.59,73369.51,101.9,-0.01238,2e-05,0.97938]
[1780246262548,50.59,73377.13,101.9,-0.01223,2e-05,0.96868]
[1780246264561,50.59,73387.75,101.9,-0.01201,2e-05,0.95392]
[1780246269596,50.59,73389.22,101.9,-0.01198,2e-05,0.95189]
[1780246274631,50.59,73391.36,101.9,-0.01194,2e-05,0.94894]
[1780246279667,50.59,73390.76,101.9,-0.01195,2e-05,0.94977]
[1780246284702,50.59,73391.04,101.9,-0.01194,2e-05,0.94938]
[1780246291751,50.59,73390.62,101.9,-0.01191,2e-05,0.9468]
[1780246297110,50.59,73390.62,101.9,-0.01191,2e-05,0.9468]
[1780246302828,50.59,73393.8,101.9,-0.01185,2e-05,0.94244]
[1780246307863,50.59,73396.49,101.9,-0.0118,2e-05,0.93877]
[1780246312898,50.59,73404.97,101.9,-0.01163,2e-05,0.92726]
[1780246317932,50.59,73409.78,101.9,-0.01153,2e-05,0.92078]
[1780246322967,50.59,73410.56,101.9,-0.01152,2e-05,0.91973]
[1780246329009,50.59,73410.18,101.9,-0.01153,2e-05,0.92024]
[1780246332031,50.59,73398.58,101.9,-0.01175,2e-05,0.93592]
[1780246337067,50.59,73396.55,101.9,-0.01179,2e-05,0.93868]
[1780246342101,50.59,73398.04,101.9,-0.01177,2e-05,0.93665]
[1780246347137,50.59,73393.17,101.9,-0.01186,2e-05,0.9433]
[1780246354186,50.59,73393.23,101.9,-0.01182,2e-05,0.94007]
[1780246359221,50.59,73393.52,101.9,-0.01182,2e-05,0.93968]
[1780246364255,50.59,73393.65,101.9,-0.01181,2e-05,0.9395]
[1780246369291,50.59,73393.96,101.9,-0.01181,2e-05,0.93908]
[1780246374326,50.59,73394.48,101.9,-0.0118,2e-05,0.93837]
[1780246379361,50.59,73395.59,101.9,-0.01178,2e-05,0.93685]
[1780246384396,50.59,73395.8,101.9,-0.01177,2e-05,0.93657]
[1780246389431,50.59,73395.79,101.9,-0.01177,2e-05,0.93658]
[1780246396480,50.59,73395.74,101.9,-0.01177,2e-05,0.93665]
[1780246402522,50.59,73395.46,101.9,-0.01178,2e-05,0.93703]
[1780246410238,50.59,73395.34,101.9,-0.01178,2e-05,0.93719]
[1780246418635,50.59,73396.91,101.9,-0.01171,2e-05,0.93192]
[1780246423670,50.59,73399.15,101.9,-0.01167,2e-05,0.92888]
[1780246428705,50.59,73406.06,101.9,-0.01153,2e-05,0.91957]
[1780246434205,50.59,73410.77,101.9,-0.01144,2e-05,0.91326]
[1780246440790,50.59,73412.32,101.9,-0.01141,2e-05,0.91119]
[1780246447838,50.59,73412.07,101.9,-0.01141,2e-05,0.91153]
[1780246454886,50.59,73411.65,101.9,-0.01142,2e-05,0.91209]
[1780246460929,50.59,73413.99,101.9,-0.01138,2e-05,0.90897]
[1780246465977,50.59,73418.37,101.9,-0.01129,2e-05,0.90316]
[1780246471012,50.59,73423.94,101.9,-0.01115,2e-05,0.89277]
[1780246476053,50.59,73427.32,101.9,-0.01109,2e-05,0.88834]
[1780246481087,50.59,73429.61,101.9,-0.01104,2e-05,0.88536]
[1780246486124,50.59,73431.09,101.9,-0.01101,2e-05,0.88343]
[1780246491884,50.59,73431.51,101.9,-0.01101,2e-05,0.88288]
[1780246497201,50.59,73434.36,101.9,-0.01095,2e-05,0.87919]
[1780246502237,50.59,73433.85,101.9,-0.01096,2e-05,0.87985]
[1780246507272,50.59,73435.51,101.9,-0.01093,2e-05,0.8777]
[1780246512306,50.59,73436.57,101.9,-0.01091,2e-05,0.87633]
[1780246518349,50.59,73437.95,101.9,-0.01089,2e-05,0.87455]
[1780246523385,50.59,73442.13,101.9,-0.01081,2e-05,0.86917]
[1780246530434,50.59,73442.35,101.9,-0.0108,2e-05,0.86889]
[1780246535468,50.59,73442.35,101.9,-0.01077,2e-05,0.8659]
[1780246540503,50.59,73443.4,101.9,-0.01075,2e-05,0.86456]
[1780246545539,50.59,73440.36,101.9,-0.01081,2e-05,0.86845]
[1780246547553,50.59,73431.81,101.9,-0.01096,2e-05,0.87948]
[1780246552588,50.59,73428.39,101.9,-0.01103,2e-05,0.88392]
[1780246557623,50.59,73422.75,101.9,-0.01114,2e-05,0.89128]
[1780246563665,50.59,73422.85,101.9,-0.01113,2e-05,0.89115]
[1780246568700,50.59,73421.91,101.9,-0.01115,2e-05,0.89238]
[1780246573734,50.59,73421.03,101.9,-0.01117,2e-05,0.89354]
[1780246578770,50.59,73420.31,101.9,-0.01118,2e-05,0.89448]
[1780246587833,50.59,73420.76,101.9,-0.01117,2e-05,0.89389]
[1780246595891,50.59,73420.45,101.9,-0.01114,2e-05,0.89125]
[1780246607975,50.59,73420.75,101.9,-0.01114,2e-05,0.89086]
[1780246613011,50.59,73420.45,101.9,-0.01114,2e-05,0.89125]
[1780246621067,50.59,73420.44,101.9,-0.01114,2e-05,0.89126]
[1780246626102,50.59,73418.56,101.9,-0.01118,2e-05,0.89373]
[1780246631137,50.59,73418.59,101.9,-0.01118,2e-05,0.89369]
[1780246637179,50.59,73418.49,101.9,-0.01118,2e-05,0.89382]
[1780246650270,50.59,73418.45,101.9,-0.01118,2e-05,0.89387]
[1780246655305,50.59,73418.96,101.9,-0.01113,2e-05,0.89016]
[1780246660340,50.59,73419.04,101.9,-0.01113,2e-05,0.89005]
[1780246670410,50.59,73418.91,101.9,-0.01114,2e-05,0.89022]
[1780246675445,50.59,73419.39,101.9,-0.01113,2e-05,0.88959]
[1780246680480,50.59,73419.92,101.9,-0.01112,2e-05,0.8889]
[1780246681487,50.59,73427.73,101.9,-0.01097,2e-05,0.87873]
[1780246692566,50.59,73429.22,101.9,-0.01094,2e-05,0.8768]
[1780246698609,50.59,73429.31,101.9,-0.01094,2e-05,0.87668]
[1780246705658,50.59,73429.93,101.9,-0.01093,2e-05,0.87588]
[1780246710693,50.59,73429.99,101.9,-0.01093,2e-05,0.8758]
[1780246715728,50.59,73430.1,101.9,-0.01089,2e-05,0.87265]
[1780246720764,50.59,73430.5,101.9,-0.01088,2e-05,0.87213]
[1780246725799,50.59,73431.11,101.9,-0.01087,2e-05,0.87134]
[1780246730834,50.59,73431.48,101.9,-0.01086,2e-05,0.87087]
[1780246735869,50.59,73431.87,101.9,-0.01085,2e-05,0.87036]
[1780246740904,50.59,73431.59,101.9,-0.01086,2e-05,0.87073]
[1780246745938,50.59,73431.48,101.9,-0.01086,2e-05,0.87087]
[1780246751981,50.59,73431.53,101.9,-0.01086,2e-05,0.8708]
[1780246759030,50.59,73431.93,101.9,-0.01085,2e-05,0.87029]
[1780246764065,50.59,73431.89,101.9,-0.01085,2e-05,0.87034]
[1780246769101,50.59,73432.19,101.9,-0.01085,2e-05,0.86995]
[1780246776150,50.59,73432.27,101.9,-0.01081,2e-05,0.86685]
[1780246782192,50.59,73432.44,101.9,-0.01081,2e-05,0.86663]
[1780246790249,50.59,73432.38,101.9,-0.01081,2e-05,0.86671]
[1780246795283,50.59,73434.43,101.9,-0.01077,2e-05,0.86408]
[1780246800318,50.59,73434.42,101.9,-0.01077,2e-05,0.86409]
[1780246805354,50.59,73426.39,101.9,-0.01092,2e-05,0.87442]
[1780246810389,50.59,73424.68,101.9,-0.01095,2e-05,0.87663]
[1780246815424,50.59,73427.77,101.9,-0.0109,2e-05,0.87264]
[1780246819170,50.59,73428.18,101.9,-0.01089,2e-05,0.87211]
[1780246824487,50.59,73434.4,101.9,-0.01077,2e-05,0.86412]
[1780246829522,50.59,73434.43,101.9,-0.01077,2e-05,0.86408]
[1780246834557,50.59,73435.48,101.9,-0.01072,2e-05,0.85975]
[1780246839593,50.59,73436.8,101.9,-0.01069,2e-05,0.85807]
[1780246844628,50.59,73442.03,101.9,-0.0106,2e-05,0.85143]
[1780246848656,50.59,73450.53,101.9,-0.01044,2e-05,0.84073]
[1780246853691,50.59,73449.07,101.9,-0.01047,2e-05,0.84256]
[1780246859735,50.59,73452.27,101.9,-0.01041,2e-05,0.83855]
[1780246864770,50.59,73452.11,101.9,-0.01041,2e-05,0.83875]
[1780246869836,50.59,73452.5,101.9,-0.01041,2e-05,0.83827]
[1780246874707,50.59,73452.96,101.9,-0.0104,2e-05,0.83769]
[1780246879876,50.59,73450.42,101.9,-0.01044,2e-05,0.84087]
[1780246884911,50.59,73450.69,101.9,-0.01044,2e-05,0.84053]
[1780246889946,50.59,73458.49,101.9,-0.0103,2e-05,0.83081]
[1780246894980,50.59,73459.64,101.9,-0.01024,2e-05,0.82647]
[1780246900019,50.59,73462.4,101.9,-0.0102,2e-05,0.82307]
[1780246905054,50.59,73462.64,101.9,-0.01019,2e-05,0.82277]
[1780246910089,50.59,73459.62,101.9,-0.01024,2e-05,0.8265]
[1780246915124,50.59,73458.9,101.9,-0.01026,2e-05,0.82739]
[1780246920159,50.59,73458.95,101.9,-0.01026,2e-05,0.82733]
[1780246923184,50.59,73450.3,101.9,-0.01041,2e-05,0.83808]
[1780246932247,50.59,73449.85,101.9,-0.01042,2e-05,0.83864]
[1780246938296,50.59,73448.87,101.9,-0.01044,2e-05,0.83987]
[1780246944331,50.59,73448.74,101.9,-0.01044,2e-05,0.84003]
[1780246949366,50.59,73448.88,101.9,-0.01044,2e-05,0.83985]
[1780246954575,50.59,73449.2,101.9,-0.0104,2e-05,0.83652]
[1780246960444,50.59,73449.22,101.9,-0.01039,2e-05,0.83649]
[1780246965479,50.59,73448.83,101.9,-0.0104,2e-05,0.83698]
[1780246974542,50.59,73449.41,101.9,-0.01039,2e-05,0.83625]
[1780246979577,50.59,73444.2,101.9,-0.01049,2e-05,0.84278]
[1780246985601,50.59,73437.63,101.9,-0.0106,2e-05,0.85106]
[1780246990654,50.59,73438.41,101.9,-0.01059,2e-05,0.85007]
[1780246995689,50.59,73438.01,101.9,-0.0106,2e-05,0.85058]
[1780247003746,50.59,73437.51,101.9,-0.01061,2e-05,0.85121]
[1780247010795,50.59,73437.4,101.9,-0.01061,2e-05,0.85135]
[1780247017844,50.59,73427.92,101.9,-0.01075,2e-05,0.86043]
[1780247022879,50.59,73427.8,101.9,-0.01075,2e-05,0.86058]
[1780247027914,50.59,73423.99,101.9,-0.01082,2e-05,0.86547]
[1780247032949,50.59,73426.27,101.9,-0.01078,2e-05,0.86254]
[1780247037984,50.59,73420.02,101.9,-0.01089,2e-05,0.87058]
[1780247043020,50.59,73412.91,101.9,-0.01103,2e-05,0.87979]
[1780247048056,50.59,73408.89,101.9,-0.0111,2e-05,0.88503]
[1780247053091,50.59,73403.72,101.9,-0.0112,2e-05,0.89182]
[1780247062154,50.59,73401.45,101.9,-0.01125,2e-05,0.89481]
[1780247069203,50.59,73401.49,101.9,-0.01125,2e-05,0.89475]
[1780247079498,50.59,73401.52,101.9,-0.01121,2e-05,0.89164]
[1780247085065,50.59,73401.52,101.9,-0.01121,2e-05,0.89164]
[1780247091359,50.59,73401.08,101.9,-0.01122,2e-05,0.89222]
[1780247105457,50.59,73400.93,101.9,-0.01122,2e-05,0.89242]
[1780247111499,50.59,73401.95,101.9,-0.0112,2e-05,0.89108]
[1780247118548,50.59,73403.46,101.9,-0.01117,2e-05,0.88909]
[1780247130632,50.59,73406.15,101.9,-0.01112,2e-05,0.88556]
[1780247134660,50.59,73413.19,101.9,-0.01095,2e-05,0.87335]
[1780247139695,50.59,73413.51,101.9,-0.01094,2e-05,0.87294]
[1780247144730,50.59,73413.66,101.9,-0.01094,2e-05,0.87275]
[1780247149778,50.59,73409.17,101.9,-0.01103,2e-05,0.87857]
[1780247154813,50.59,73403.87,101.9,-0.01113,2e-05,0.88549]
[1780247159956,50.59,73403.55,101.9,-0.01113,2e-05,0.88591]
[1780247165890,50.59,73403.54,101.9,-0.01113,2e-05,0.88592]
[1780247170925,50.59,73401.15,101.9,-0.01118,2e-05,0.88906]
[1780247175960,50.59,73394.06,101.9,-0.01132,2e-05,0.89841]
[1780247180996,50.59,73401.89,101.9,-0.01116,2e-05,0.88809]
[1780247186032,50.59,73409.01,101.9,-0.01103,2e-05,0.87878]
[1780247191067,50.59,73412.21,101.9,-0.01093,2e-05,0.87159]
[1780247196102,50.59,73412.68,101.9,-0.01092,2e-05,0.87098]
[1780247201137,50.59,73412.47,101.9,-0.01093,2e-05,0.87126]
[1780247207179,50.59,73419.76,101.9,-0.01079,2e-05,0.86187]
[1780247212214,50.59,73428.14,101.9,-0.01064,2e-05,0.85119]
[1780247217249,50.59,73430.56,101.9,-0.01059,2e-05,0.84812]
[1780247222284,50.59,73430.66,101.9,-0.01059,2e-05,0.84799]
[1780247226312,50.59,73422.71,101.9,-0.01074,2e-05,0.8581]
[1780247231347,50.59,73424.19,101.9,-0.01071,2e-05,0.85621]
[1780247236382,50.59,73423.72,101.9,-0.01072,2e-05,0.85681]
[1780247241417,50.59,73422.14,101.9,-0.01075,2e-05,0.85882]
[1780247247227,50.59,73421.53,101.9,-0.01076,2e-05,0.8596]
[1780247252812,50.59,73421.61,101.9,-0.01076,2e-05,0.8595]
[1780247258542,50.59,73418.08,101.9,-0.01079,2e-05,0.86102]
[1780247263911,50.59,73415.56,101.9,-0.01083,2e-05,0.86425]
[1780247269620,50.59,73415.4,101.9,-0.01084,2e-05,0.86446]
[1780247274655,50.59,73411.78,101.9,-0.0109,2e-05,0.86912]
[1780247280699,50.59,73409.0,101.9,-0.01096,2e-05,0.87271]
[1780247286740,50.59,73404.99,101.9,-0.01103,2e-05,0.87792]
[1780247292172,50.59,73404.2,101.9,-0.01105,2e-05,0.87895]
[1780247297817,50.59,73404.84,101.9,-0.01103,2e-05,0.87812]
[1780247300837,50.59,73413.59,101.9,-0.01087,2e-05,0.86678]
[1780247306313,50.59,73415.86,101.9,-0.01083,2e-05,0.86386]
[1780247314937,50.59,73417.94,101.9,-0.01075,2e-05,0.85819]
[1780247319972,50.59,73417.4,101.9,-0.01076,2e-05,0.85888]
[1780247325012,50.59,73418.14,101.9,-0.01075,2e-05,0.85793]
[1780247330044,50.59,73418.24,101.9,-0.01075,2e-05,0.85781]
[1780247334072,50.59,73427.72,101.9,-0.01057,2e-05,0.84576]
[1780247339107,50.59,73433.23,101.9,-0.01047,2e-05,0.83882]
[1780247344142,50.59,73433.52,101.9,-0.01047,2e-05,0.83846]
[1780247349177,50.59,73435.16,101.9,-0.01044,2e-05,0.8364]
[1780247354212,50.59,73435.89,101.9,-0.01042,2e-05,0.83549]
[1780247359247,50.59,73439.8,101.9,-0.01035,2e-05,0.83061]
[1780247364282,50.59,73440.48,101.9,-0.01034,2e-05,0.82977]
[1780247369317,50.59,73437.35,101.9,-0.0104,2e-05,0.83367]
[1780247374352,50.59,73432.44,101.9,-0.01045,2e-05,0.83686]
[1780247380394,50.59,73429.06,101.9,-0.01051,2e-05,0.8411]
[1780247385429,50.59,73429.37,101.9,-0.01051,2e-05,0.84071]
[1780247390468,50.59,73421.48,101.9,-0.01065,2e-05,0.85068]
[1780247395503,50.59,73418.25,101.9,-0.01071,2e-05,0.85479]
[1780247400538,50.59,73415.23,101.9,-0.01077,2e-05,0.85865]
[1780247407587,50.59,73415.2,101.9,-0.01077,2e-05,0.85869]
[1780247410525,50.59,73415.2,101.9,-0.01077,2e-05,0.85869]
[1780247411445,50.59,73387.51,101.9,-0.01129,2e-05,0.89472]
[1780247411616,50.59,73372.96,101.9,-0.01158,2e-05,0.91414]
[1780247417593,50.59,73376.97,101.9,-0.0115,2e-05,0.90876]
[1780247427730,50.59,73378.04,101.9,-0.01148,2e-05,0.90733]
[1780247433775,50.59,73375.89,101.9,-0.01148,2e-05,0.90708]
[1780247438844,50.59,73368.99,101.9,-0.01162,2e-05,0.91636]
[1780247446867,50.59,73370.35,101.9,-0.01159,2e-05,0.91452]
[1780247451903,50.59,73372.19,101.9,-0.01155,2e-05,0.91204]
[1780247456938,50.59,73374.16,101.9,-0.01152,2e-05,0.9094]
[1780247461973,50.59,73379.36,101.9,-0.01141,2e-05,0.90244]
[1780247467010,50.59,73379.4,101.9,-0.01141,2e-05,0.90239]
[1780247477318,50.59,73380.65,101.9,-0.01139,2e-05,0.90073]
[1780247485142,50.59,73387.2,101.9,-0.01126,2e-05,0.89204]
[1780247489170,50.59,73399.4,101.9,-0.01103,2e-05,0.87605]
[1780247491185,50.59,73404.85,101.9,-0.01089,2e-05,0.86595]
[1780247496220,50.59,73403.28,101.9,-0.01092,2e-05,0.86797]
[1780247501255,50.59,73403.0,101.9,-0.01092,2e-05,0.86833]
[1780247507297,50.59,73404.9,101.9,-0.01089,2e-05,0.86588]
[1780247512332,50.59,73407.63,101.9,-0.01083,2e-05,0.86237]
[1780247518376,50.59,73407.23,101.9,-0.01084,2e-05,0.86288]
[1780247523411,50.59,73404.17,101.9,-0.0109,2e-05,0.86682]
[1780247528446,50.59,73406.29,101.9,-0.01086,2e-05,0.86409]
[1780247535495,50.59,73406.29,101.9,-0.01086,2e-05,0.86409]
[1780247541537,50.59,73406.14,101.9,-0.01086,2e-05,0.86428]
[1780247550601,50.59,73405.85,101.9,-0.01087,2e-05,0.86466]
[1780247555637,50.59,73404.99,101.9,-0.01085,2e-05,0.86274]
[1780247560671,50.59,73402.06,101.9,-0.0109,2e-05,0.86651]
[1780247565706,50.59,73405.11,101.9,-0.01085,2e-05,0.86258]
[1780247570740,50.59,73402.64,101.9,-0.01089,2e-05,0.86576]
[1780247575776,50.59,73402.73,101.9,-0.01089,2e-05,0.86565]
[1780247582825,50.59,73402.78,101.9,-0.01089,2e-05,0.86558]
[1780247587860,50.59,73402.75,101.9,-0.01089,2e-05,0.86562]
[1780247592895,50.59,73402.84,101.9,-0.01089,2e-05,0.86551]
[1780247598937,50.59,73402.87,101.9,-0.01089,2e-05,0.86547]
[1780247603972,50.59,73402.92,101.9,-0.01089,2e-05,0.8654]
[1780247610016,50.59,73403.49,101.9,-0.01088,2e-05,0.86467]
[1780247616058,50.59,73403.75,101.9,-0.01083,2e-05,0.86131]
[1780247622100,50.59,73403.91,101.9,-0.01083,2e-05,0.8611]
[1780247627135,50.59,73403.59,101.9,-0.01084,2e-05,0.86151]
[1780247632170,50.59,73403.68,101.9,-0.01084,2e-05,0.8614]
[1780247640226,50.59,73404.44,101.9,-0.01082,2e-05,0.86042]
[1780247643247,50.59,73416.17,101.9,-0.0106,2e-05,0.84546]
[1780247650305,50.59,73418.76,101.9,-0.01056,2e-05,0.84219]
[1780247656341,50.59,73418.45,101.9,-0.01056,2e-05,0.84258]
[1780247661375,50.59,73418.38,101.9,-0.01056,2e-05,0.84267]
[1780247666411,50.59,73418.97,101.9,-0.01055,2e-05,0.84192]
[1780247671446,50.59,73419.27,101.9,-0.01051,2e-05,0.83857]
[1780247680509,50.59,73419.42,101.9,-0.01051,2e-05,0.83838]
[1780247685544,50.59,73419.47,101.9,-0.01051,2e-05,0.83832]
[1780247690580,50.59,73421.11,101.9,-0.01048,2e-05,0.83626]
[1780247695615,50.59,73423.22,101.9,-0.01044,2e-05,0.83361]
[1780247700650,50.59,73423.59,101.9,-0.01043,2e-05,0.83315]
[1780247705685,50.59,73428.06,101.9,-0.01035,2e-05,0.82757]
[1780247710720,50.59,73428.62,101.9,-0.01034,2e-05,0.82687]
[1780247715756,50.59,73431.42,101.9,-0.01029,2e-05,0.8234]
[1780247720791,50.59,73434.69,101.9,-0.01023,2e-05,0.81935]
[1780247725826,50.59,73441.78,101.9,-0.01011,2e-05,0.81064]
[1780247730862,50.59,73444.31,101.9,-0.01006,2e-05,0.80755]
[1780247735897,50.59,73446.56,101.9,-0.00999,2e-05,0.80191]
[1780247740932,50.59,73447.99,101.9,-0.00996,2e-05,0.80018]
[1780247745968,50.59,73447.62,101.9,-0.00997,2e-05,0.80063]
[1780247751003,50.59,73448.21,101.9,-0.00996,2e-05,0.79991]
[1780247756043,50.59,73447.68,101.9,-0.00997,2e-05,0.80056]
[1780247762086,50.59,73448.04,101.9,-0.00996,2e-05,0.80012]
[1780247767121,50.59,73451.16,101.9,-0.00991,2e-05,0.79635]
[1780247772156,50.59,73454.0,101.9,-0.00986,2e-05,0.79293]
[1780247779205,50.59,73454.16,101.9,-0.00986,2e-05,0.79274]
[1780247785247,50.59,73453.79,101.9,-0.00986,2e-05,0.79318]
[1780247790282,50.59,73453.88,101.9,-0.00986,2e-05,0.79307]
[1780247795317,50.59,73448.03,101.9,-0.00993,2e-05,0.79725]
[1780247802366,50.59,73448.21,101.9,-0.00992,2e-05,0.79703]
[1780247807401,50.59,73448.23,101.9,-0.00992,2e-05,0.79701]
[1780247812438,50.59,73448.51,101.9,-0.00992,2e-05,0.79667]
[1780247817473,50.59,73448.51,101.9,-0.00992,2e-05,0.79667]
[1780247823516,50.59,73448.3,101.9,-0.00992,2e-05,0.79693]
[1780247828551,50.59,73448.89,101.9,-0.00991,2e-05,0.79621]
[1780247833586,50.59,73448.89,101.9,-0.00991,2e-05,0.79621]
[1780247840634,50.59,73450.75,101.9,-0.00988,2e-05,0.79397]
[1780247849698,50.59,73457.16,101.9,-0.00977,2e-05,0.78628]
[1780247854733,50.59,73460.37,101.9,-0.00968,2e-05,0.77962]
[1780247860775,50.59,73460.17,101.9,-0.00968,2e-05,0.77985]
[1780247865810,50.59,73463.08,101.9,-0.00963,2e-05,0.7764]
[1780247870845,50.59,73456.18,101.9,-0.00975,2e-05,0.7846]
[1780247875880,50.59,73454.46,101.9,-0.00978,2e-05,0.78666]
[1780247880915,50.59,73453.27,101.9,-0.0098,2e-05,0.78808]
[1780247885951,50.59,73453.62,101.9,-0.0098,2e-05,0.78766]
[1780247891993,50.59,73454.09,101.9,-0.00979,2e-05,0.7871]
[1780247897028,50.59,73453.91,101.9,-0.00979,2e-05,0.78731]
[1780247902064,50.59,73454.24,101.9,-0.00979,2e-05,0.78692]
[1780247910120,50.59,73454.88,101.9,-0.00977,2e-05,0.78615]
[1780247916162,50.59,73454.45,101.9,-0.00975,2e-05,0.78382]
[1780247924217,50.59,73454.77,101.9,-0.00974,2e-05,0.78343]
[1780247930260,50.59,73460.67,101.9,-0.00964,2e-05,0.77643]
[1780247935294,50.59,73460.6,101.9,-0.00964,2e-05,0.77651]
[1780247941337,50.59,73461.12,101.9,-0.00963,2e-05,0.77589]
[1780247947379,50.59,73461.15,101.9,-0.00963,2e-05,0.77586]
[1780247955435,50.59,73461.21,101.9,-0.00963,2e-05,0.77579]
[1780247960470,50.59,73462.01,101.9,-0.00962,2e-05,0.77484]
[1780247965505,50.59,73461.83,101.9,-0.00962,2e-05,0.77505]
[1780247970540,50.59,73461.08,101.9,-0.00963,2e-05,0.77594]
[1780247975575,50.59,73461.89,101.9,-0.00959,2e-05,0.77216]
[1780247976971,50.59,73461.89,101.9,-0.00959,2e-05,0.77216]
[1780247977602,50.59,73441.37,101.9,-0.00994,2e-05,0.79666]
[1780247982621,50.59,73438.14,101.9,-0.01,2e-05,0.80057]
[1780247990173,50.59,73438.21,101.9,-0.00999,2e-05,0.80049]
[1780247995732,50.59,73437.91,101.9,-0.01,2e-05,0.80085]
[1780248000767,50.59,73439.51,101.9,-0.00997,2e-05,0.79891]
[1780248003787,50.59,73447.2,101.9,-0.00984,2e-05,0.78963]
[1780248008823,50.59,73453.61,101.9,-0.00973,2e-05,0.78197]
[1780248013860,50.59,73454.03,101.9,-0.00972,2e-05,0.78147]
[1780248022923,50.59,73454.09,101.9,-0.00972,2e-05,0.7814]
[1780248027958,50.59,73455.7,101.9,-0.00969,2e-05,0.77948]
[1780248035008,50.59,73456.53,101.9,-0.00964,2e-05,0.77566]
[1780248040043,50.59,73459.04,101.9,-0.0096,2e-05,0.77269]
[1780248045079,50.59,73459.12,101.9,-0.0096,2e-05,0.7726]
[1780248055150,50.59,73460.16,101.9,-0.00958,2e-05,0.77137]
[1780248061193,50.59,73460.71,101.9,-0.00957,2e-05,0.77072]
[1780248066227,50.59,73460.75,101.9,-0.00957,2e-05,0.77068]
[1780248074283,50.59,73460.68,101.9,-0.00957,2e-05,0.77076]
[1780248079318,50.59,73461.42,101.9,-0.00956,2e-05,0.76989]
[1780248087375,50.59,73461.64,101.9,-0.00956,2e-05,0.76963]
[1780248096437,50.59,73461.49,101.9,-0.00953,2e-05,0.76699]
[1780248102480,50.59,73461.45,101.9,-0.00953,2e-05,0.76703]
[1780248108290,50.59,73461.48,101.9,-0.00953,2e-05,0.767]
[1780248114564,50.59,73462.02,101.9,-0.00952,2e-05,0.76636]
[1780248119599,50.59,73461.86,101.9,-0.00952,2e-05,0.76655]
[1780248125641,50.59,73462.27,101.9,-0.00951,2e-05,0.76607]
[1780248128662,50.59,73472.41,101.9,-0.00934,2e-05,0.75426]
[1780248133697,50.59,73472.91,101.9,-0.00934,2e-05,0.75368]
[1780248139739,50.59,73473.17,101.9,-0.00933,2e-05,0.75338]
[1780248146789,50.59,73473.17,101.9,-0.00933,2e-05,0.75338]
[1780248153837,50.59,73473.28,101.9,-0.0093,2e-05,0.75048]
[1780248158872,50.59,73473.21,101.9,-0.0093,2e-05,0.75056]
[1780248163907,50.59,73473.21,101.9,-0.0093,2e-05,0.75056]
[1780248168942,50.59,73473.15,101.9,-0.0093,2e-05,0.75063]
[1780248173977,50.59,73464.2,101.9,-0.00945,2e-05,0.76101]
[1780248179012,50.59,73460.53,101.9,-0.00951,2e-05,0.7653]
[1780248184048,50.59,73460.71,101.9,-0.00951,2e-05,0.76509]
[1780248192104,50.59,73460.85,101.9,-0.0095,2e-05,0.76492]
[1780248197139,50.59,73461.64,101.9,-0.00949,2e-05,0.764]
[1780248205195,50.59,73462.1,101.9,-0.00948,2e-05,0.76346]
[1780248216272,50.59,73462.01,101.9,-0.00945,2e-05,0.76076]
[1780248221307,50.59,73461.38,101.9,-0.00946,2e-05,0.76149]
[1780248226342,50.59,73460.41,101.9,-0.00948,2e-05,0.76262]
[1780248231377,50.59,73460.38,101.9,-0.00948,2e-05,0.76266]
[1780248236412,50.59,73460.48,101.9,-0.00948,2e-05,0.76254]
[1780248244467,50.59,73460.88,101.9,-0.00947,2e-05,0.76207]
[1780248250510,50.59,73460.67,101.9,-0.00947,2e-05,0.76232]
[1780248257559,50.59,73460.83,101.9,-0.00947,2e-05,0.76213]
[1780248264608,50.59,73462.06,101.9,-0.00945,2e-05,0.7607]
[1780248269643,50.59,73461.67,101.9,-0.00946,2e-05,0.76115]
[1780248274678,50.59,73460.71,101.9,-0.00944,2e-05,0.75947]
[1780248284748,50.59,73460.71,101.9,-0.00944,2e-05,0.75947]
[1780248290790,50.59,73461.37,101.9,-0.00943,2e-05,0.7587]
[1780248301497,50.59,73461.12,101.9,-0.00943,2e-05,0.75899]
[1780248307910,50.59,73460.04,101.9,-0.00945,2e-05,0.76025]
[1780248314958,50.59,73460.42,101.9,-0.00944,2e-05,0.7598]
[1780248319993,50.59,73461.32,101.9,-0.00943,2e-05,0.75875]
[1780248326038,50.59,73462.75,101.9,-0.0094,2e-05,0.75709]
[1780248332080,50.59,73466.14,101.9,-0.00931,2e-05,0.75037]
[1780248337115,50.59,73469.75,101.9,-0.00925,2e-05,0.74621]
[1780248343157,50.59,73476.04,101.9,-0.00915,2e-05,0.73901]
[1780248348493,50.59,73476.15,101.9,-0.00915,2e-05,0.73889]
[1780248355242,50.59,73478.27,101.9,-0.00912,2e-05,0.73647]
[1780248361283,50.59,73478.29,101.9,-0.00912,2e-05,0.73645]
[1780248366319,50.59,73480.32,101.9,-0.00908,2e-05,0.73414]
[1780248371354,50.59,73485.52,101.9,-0.009,2e-05,0.72827]
[1780248376389,50.59,73494.39,101.9,-0.00886,2e-05,0.71833]
[1780248381424,50.59,73494.72,101.9,-0.00885,2e-05,0.71796]
[1780248386459,50.59,73498.95,101.9,-0.00879,2e-05,0.71327]
[1780248391495,50.59,73499.25,101.9,-0.00875,2e-05,0.71025]
[1780248401565,50.59,73500.46,101.9,-0.00873,2e-05,0.70892]
[1780248406600,50.59,73500.59,101.9,-0.00873,2e-05,0.70877]
[1780248411635,50.59,73500.75,101.9,-0.00873,2e-05,0.7086]
[1780248422712,50.59,73498.65,101.9,-0.00876,2e-05,0.71091]
[1780248428753,50.59,73495.59,101.9,-0.00881,2e-05,0.7143]
[1780248435803,50.59,73495.28,101.9,-0.00881,2e-05,0.71464]
[1780248440838,50.59,73494.74,101.9,-0.00882,2e-05,0.71524]
[1780248445873,50.59,73488.85,101.9,-0.00891,2e-05,0.72181]
[1780248450909,50.59,73489.01,101.9,-0.00891,2e-05,0.72163]
[1780248455943,50.59,73489.43,101.9,-0.00887,2e-05,0.71845]
[1780248460978,50.59,73488.92,101.9,-0.00888,2e-05,0.71902]
[1780248467034,50.59,73488.98,101.9,-0.00888,2e-05,0.71895]
[1780248472069,50.59,73490.3,101.9,-0.00886,2e-05,0.71748]
[1780248477104,50.59,73491.24,101.9,-0.00884,2e-05,0.71643]
[1780248482141,50.59,73491.52,101.9,-0.00884,2e-05,0.71612]
[1780248487177,50.59,73491.29,101.9,-0.00884,2e-05,0.71638]
[1780248493220,50.59,73495.19,101.9,-0.00878,2e-05,0.71205]
[1780248498254,50.59,73496.72,101.9,-0.00876,2e-05,0.71036]
[1780248503289,50.59,73497.06,101.9,-0.00875,2e-05,0.70998]
[1780248508324,50.59,73496.97,101.9,-0.00875,2e-05,0.71008]
[1780248513359,50.59,73495.14,101.9,-0.00875,2e-05,0.70942]
[1780248519401,50.59,73495.16,101.9,-0.00875,2e-05,0.7094]
[1780248524436,50.59,73495.96,101.9,-0.00874,2e-05,0.70851]
[1780248529471,50.59,73496.11,101.9,-0.00873,2e-05,0.70835]
[1780248535512,50.59,73496.12,101.9,-0.00873,2e-05,0.70834]
[1780248540548,50.59,73496.01,101.9,-0.00874,2e-05,0.70846]
[1780248545582,50.59,73496.05,101.9,-0.00873,2e-05,0.70841]
[1780248550618,50.59,73496.49,101.9,-0.00873,2e-05,0.70793]
[1780248558674,50.59,73496.89,101.9,-0.00872,2e-05,0.70749]
[1780248563709,50.59,73498.01,101.9,-0.0087,2e-05,0.70626]
[1780248568744,50.59,73497.85,101.9,-0.00871,2e-05,0.70643]
[1780248574786,50.59,73499.12,101.9,-0.00866,2e-05,0.70236]
[1780248579821,50.59,73499.26,101.9,-0.00865,2e-05,0.70221]
[1780248584856,50.59,73499.19,101.9,-0.00865,2e-05,0.70229]
[1780248591953,50.59,73499.16,101.9,-0.00865,2e-05,0.70232]
[1780248597949,50.59,73499.33,101.9,-0.00865,2e-05,0.70213]
[1780248603991,50.59,73501.1,101.9,-0.00862,2e-05,0.7002]
[1780248609018,50.59,73501.03,101.9,-0.00863,2e-05,0.70027]
[1780248614061,50.59,73500.79,101.9,-0.00863,2e-05,0.70054]
[1780248618089,50.59,73508.93,101.9,-0.0085,2e-05,0.69168]
[1780248621110,50.59,73517.37,101.9,-0.00838,2e-05,0.68261]
[1780248626144,50.59,73517.22,101.9,-0.00838,2e-05,0.68277]
[1780248632187,50.59,73518.34,101.9,-0.00833,2e-05,0.67896]
[1780248639236,50.59,73519.02,101.9,-0.00832,2e-05,0.67823]
[1780248646287,50.59,73519.68,101.9,-0.00831,1e-05,0.67753]
[1780248651335,50.59,73521.95,101.9,-0.00828,1e-05,0.67512]
[1780248656370,50.59,73526.16,101.9,-0.00821,1e-05,0.67067]
[1780248661405,50.59,73525.33,101.9,-0.00823,1e-05,0.67154]
[1780248666440,50.59,73530.51,101.9,-0.00815,1e-05,0.66609]
[1780248671480,50.59,73533.55,101.9,-0.0081,1e-05,0.66291]
[1780248676514,50.59,73533.29,101.9,-0.00811,1e-05,0.66318]
[1780248681550,50.59,73534.06,101.9,-0.0081,1e-05,0.66238]
[1780248686585,50.59,73530.25,101.9,-0.00815,1e-05,0.66636]
[1780248691620,50.59,73531.21,101.9,-0.00811,1e-05,0.66279]
[1780248696655,50.59,73530.99,101.9,-0.00811,1e-05,0.66302]
[1780248701690,50.59,73529.48,101.9,-0.00813,1e-05,0.6646]
[1780248706724,50.59,73530.08,101.9,-0.00812,1e-05,0.66397]
[1780248711760,50.59,73530.19,101.9,-0.00812,1e-05,0.66385]
[1780248717802,50.59,73530.58,101.9,-0.00812,1e-05,0.66344]
[1780248722838,50.59,73531.29,101.9,-0.00811,1e-05,0.6627]
[1780248727873,50.59,73531.17,101.9,-0.00811,1e-05,0.66283]
[1780248732909,50.59,73530.77,101.9,-0.00811,1e-05,0.66325]
[1780248737943,50.59,73531.4,101.9,-0.00811,1e-05,0.66259]
[1780248742979,50.59,73545.25,101.9,-0.0079,1e-05,0.64825]
[1780248748015,50.59,73552.98,101.9,-0.00779,1e-05,0.64036]
[1780248753050,50.59,73544.51,101.9,-0.00789,1e-05,0.64648]
[1780248759097,50.59,73540.94,101.9,-0.00794,1e-05,0.65014]
[1780248761121,50.59,73549.04,101.9,-0.00782,1e-05,0.64185]
[1780248766156,50.59,73568.22,101.9,-0.00755,1e-05,0.62258]
[1780248771460,50.59,73572.3,101.9,-0.0075,1e-05,0.61854]
[1780248777234,50.59,73580.78,101.9,-0.00738,1e-05,0.61022]
[1780248783037,50.59,73576.75,101.9,-0.00744,1e-05,0.61416]
[1780248785291,50.59,73564.5,101.9,-0.0076,1e-05,0.62628]
[1780248790327,50.59,73562.78,101.9,-0.00763,1e-05,0.628]
[1780248795362,50.59,73562.91,101.9,-0.00763,1e-05,0.62787]
[1780248796049,50.59,73562.91,101.9,-0.00763,1e-05,0.62787]
[1780248801404,50.59,73563.56,101.9,-0.00762,1e-05,0.62722]
[1780248802411,50.59,73551.98,101.9,-0.00778,1e-05,0.63887]
[1780248807448,50.59,73550.14,101.9,-0.00781,1e-05,0.64074]
[1780248812493,50.59,73547.69,101.9,-0.00781,1e-05,0.64071]
[1780248817529,50.59,73547.09,101.9,-0.00782,1e-05,0.64132]
[1780248822564,50.59,73546.85,101.9,-0.00782,1e-05,0.64157]
[1780248827599,50.59,73548.52,101.9,-0.0078,1e-05,0.63987]
[1780248833642,50.59,73548.45,101.9,-0.0078,1e-05,0.63994]
[1780248838956,50.59,73548.52,101.9,-0.0078,1e-05,0.63987]
[1780248853790,50.59,73548.49,101.9,-0.0078,1e-05,0.6399]
[1780248858825,50.59,73549.48,101.9,-0.00778,1e-05,0.6389]
[1780248863860,50.59,73555.34,101.9,-0.0077,1e-05,0.63297]
[1780248871916,50.59,73555.42,101.9,-0.00767,1e-05,0.6304]
[1780248876180,50.59,73555.42,101.9,-0.00767,1e-05,0.6304]
[1780248881986,50.59,73555.01,101.9,-0.00768,1e-05,0.63082]
[1780248885617,50.59,73556.94,101.9,-0.00765,1e-05,0.62888]
[1780248891048,50.59,73559.65,101.9,-0.00761,1e-05,0.62617]
[1780248896083,50.59,73560.18,101.9,-0.00761,1e-05,0.62564]
[1780248901119,50.59,73563.1,101.9,-0.00756,1e-05,0.62273]
[1780248905147,50.59,73572.15,101.9,-0.00744,1e-05,0.6138]
[1780248910182,50.59,73576.12,101.9,-0.00739,1e-05,0.60991]
[1780248915217,50.59,73575.6,101.9,-0.00739,1e-05,0.61042]
[1780248920255,50.59,73567.88,101.9,-0.0075,1e-05,0.618]
[1780248925287,50.59,73567.35,101.9,-0.00751,1e-05,0.61852]
[1780248930321,50.59,73568.15,101.9,-0.0075,1e-05,0.61773]
[1780248935358,50.59,73572.3,101.9,-0.00741,1e-05,0.61121]
[1780248940394,50.59,73572.34,101.9,-0.00741,1e-05,0.61117]
[1780248945430,50.59,73574.87,101.9,-0.00738,1e-05,0.6087]
[1780248950465,50.59,73574.92,101.9,-0.00737,1e-05,0.60865]
[1780248955500,50.59,73575.28,101.9,-0.00737,1e-05,0.6083]
[1780248960537,50.59,73575.0,101.9,-0.00737,1e-05,0.60857]
[1780248965572,50.59,73573.5,101.9,-0.00739,1e-05,0.61004]
[1780248970607,50.59,73571.56,101.9,-0.00742,1e-05,0.61194]
[1780248975642,50.59,73570.86,101.9,-0.00743,1e-05,0.61262]
[1780248980677,50.59,73574.5,101.9,-0.00738,1e-05,0.60906]
[1780248990748,50.59,73572.58,101.9,-0.00741,1e-05,0.61094]
[1780248995783,50.59,73574.59,101.9,-0.00735,1e-05,0.60655]
[1780249000818,50.59,73575.86,101.9,-0.00733,1e-05,0.60531]
[1780249005853,50.59,73578.02,101.9,-0.0073,1e-05,0.60322]
[1780249013909,50.59,73577.92,101.9,-0.00731,1e-05,0.60331]
[1780249018943,50.59,73582.19,101.9,-0.00725,1e-05,0.59919]
[1780249021965,50.59,73590.05,101.9,-0.00714,1e-05,0.59166]
[1780249027000,50.59,73588.62,101.9,-0.00716,1e-05,0.59303]
[1780249032038,50.59,73588.92,101.9,-0.00716,1e-05,0.59274]
[1780249037074,50.59,73589.98,101.9,-0.00715,1e-05,0.59173]
[1780249042109,50.59,73590.32,101.9,-0.00714,1e-05,0.59141]
[1780249047143,50.59,73590.14,101.9,-0.00714,1e-05,0.59158]
[1780249053180,50.59,73591.83,101.9,-0.00712,1e-05,0.58997]
[1780249060236,50.59,73592.54,101.9,-0.00708,1e-05,0.58692]
[1780249065272,50.59,73592.61,101.9,-0.00708,1e-05,0.58685]
[1780249071314,50.59,73593.99,101.9,-0.00707,1e-05,0.58555]
[1780249077356,50.59,73592.99,101.9,-0.00708,1e-05,0.58649]
[1780249082391,50.59,73593.84,101.9,-0.00707,1e-05,0.58569]
[1780249087427,50.59,73597.9,101.9,-0.00701,1e-05,0.58186]
[1780249092461,50.59,73599.33,101.9,-0.007,1e-05,0.58052]
[1780249097496,50.59,73600.81,101.9,-0.00698,1e-05,0.57913]
[1780249102531,50.59,73600.63,101.9,-0.00698,1e-05,0.5793]
[1780249107566,50.59,73597.96,101.9,-0.00701,1e-05,0.58181]
[1780249112601,50.59,73594.71,101.9,-0.00703,1e-05,0.5825]
[1780249117636,50.59,73594.14,101.9,-0.00704,1e-05,0.58304]
[1780249122671,50.59,73598.44,101.9,-0.00698,1e-05,0.579]
[1780249127706,50.59,73600.46,101.9,-0.00695,1e-05,0.57711]
[1780249132748,50.59,73609.01,101.9,-0.00684,1e-05,0.56917]
[1780249137784,50.59,73611.46,101.9,-0.00681,1e-05,0.56692]
[1780249142819,50.59,73611.3,101.9,-0.00682,1e-05,0.56706]
[1780249147855,50.59,73611.51,101.9,-0.00681,1e-05,0.56687]
[1780249152889,50.59,73612.97,101.9,-0.00679,1e-05,0.56553]
[1780249160946,50.59,73614.54,101.9,-0.00677,1e-05,0.56409]
[1780249167996,50.59,73613.84,101.9,-0.00678,1e-05,0.56473]
[1780249173032,50.59,73612.56,101.9,-0.00677,1e-05,0.56359]
[1780249178067,50.59,73616.61,101.9,-0.00672,1e-05,0.55989]
[1780249183102,50.59,73617.39,101.9,-0.00671,1e-05,0.55918]
[1780249188137,50.59,73617.43,101.9,-0.00671,1e-05,0.55915]
[1780249198207,50.59,73617.43,101.9,-0.00671,1e-05,0.55915]
[1780249203242,50.59,73618.63,101.9,-0.0067,1e-05,0.55806]
[1780249209293,50.59,73617.93,101.9,-0.00671,1e-05,0.55869]
[1780249210294,50.59,73605.29,101.9,-0.00686,1e-05,0.57029]
[1780249215329,50.59,73605.62,101.9,-0.00686,1e-05,0.56998]
[1780249220374,50.59,73605.91,101.9,-0.00686,1e-05,0.56971]
[1780249226418,50.59,73605.8,101.9,-0.00686,1e-05,0.56981]
[1780249231453,50.59,73605.61,101.9,-0.00683,1e-05,0.56766]
[1780249236489,50.59,73604.03,101.9,-0.00685,1e-05,0.56912]
[1780249241522,50.59,73604.0,101.9,-0.00685,1e-05,0.56915]
[1780249246559,50.59,73598.22,101.9,-0.00693,1e-05,0.57451]
[1780249251596,50.59,73601.53,101.9,-0.00689,1e-05,0.57144]
[1780249256631,50.59,73599.47,101.9,-0.00691,1e-05,0.57335]
[1780249261667,50.59,73599.79,101.9,-0.00691,1e-05,0.57305]
[1780249266701,50.59,73600.35,101.9,-0.0069,1e-05,0.57253]
[1780249271736,50.59,73600.15,101.9,-0.0069,1e-05,0.57272]
[1780249278785,50.59,73595.39,101.9,-0.00696,1e-05,0.57715]
[1780249284830,50.59,73597.27,101.9,-0.00694,1e-05,0.5754]
[1780249290483,50.59,73596.78,101.9,-0.00695,1e-05,0.57586]
[1780249299935,50.59,73597.21,101.9,-0.00691,1e-05,0.57311]
[1780249304970,50.59,73595.75,101.9,-0.00693,1e-05,0.57447]
[1780249310008,50.59,73595.26,101.9,-0.00694,1e-05,0.57493]
[1780249315040,50.59,73593.58,101.9,-0.00696,1e-05,0.5765]
[1780249320075,50.59,73588.54,101.9,-0.00703,1e-05,0.58122]
[1780249326118,50.59,73589.21,101.9,-0.00702,1e-05,0.58059]
[1780249336188,50.59,73589.03,101.9,-0.00702,1e-05,0.58076]
[1780249341223,50.59,73585.48,101.9,-0.00706,1e-05,0.58411]
[1780249347265,50.59,73585.28,101.9,-0.00707,1e-05,0.5843]
[1780249352299,50.59,73585.07,101.9,-0.00704,1e-05,0.58212]
[1780249357335,50.59,73585.31,101.9,-0.00704,1e-05,0.5819]
[1780249362370,50.59,73585.23,101.9,-0.00704,1e-05,0.58197]
[1780249367405,50.59,73585.3,101.9,-0.00704,1e-05,0.58191]
[1780249375461,50.59,73585.0,101.9,-0.00704,1e-05,0.58219]
[1780249386538,50.59,73585.25,101.9,-0.00704,1e-05,0.58195]
[1780249395604,50.59,73584.47,101.9,-0.00705,1e-05,0.58269]
[1780249400645,50.59,73587.36,101.9,-0.00701,1e-05,0.57997]
[1780249405681,50.59,73594.19,101.9,-0.00692,1e-05,0.57358]
[1780249410716,50.59,73595.61,101.9,-0.00691,1e-05,0.57226]
[1780249415751,50.59,73594.71,101.9,-0.00689,1e-05,0.57075]
[1780249420786,50.59,73594.72,101.9,-0.00689,1e-05,0.57074]
[1780249425820,50.59,73593.77,101.9,-0.0069,1e-05,0.57163]
[1780249430856,50.59,73593.69,101.9,-0.0069,1e-05,0.5717]
[1780249437907,50.59,73593.54,101.9,-0.00691,1e-05,0.57184]
[1780249442941,50.59,73593.45,101.9,-0.00691,1e-05,0.57192]
[1780249447977,50.59,73593.24,101.9,-0.00691,1e-05,0.57212]
[1780249454020,50.59,73591.44,101.9,-0.00693,1e-05,0.57379]
[1780249462076,50.59,73592.43,101.9,-0.00692,1e-05,0.57287]
[1780249467111,50.59,73592.31,101.9,-0.00692,1e-05,0.57298]
[1780249470831,50.59,73592.55,101.9,-0.00692,1e-05,0.57276]
[1780249473125,50.59,73599.42,101.9,-0.0068,1e-05,0.56407]
[1780249478189,50.59,73610.24,101.9,-0.00667,1e-05,0.5542]
[1780249482744,50.59,73610.72,101.9,-0.00666,1e-05,0.55377]
[1780249489943,50.59,73613.45,101.9,-0.00663,1e-05,0.5513]
[1780249494908,50.59,73614.37,101.9,-0.00662,1e-05,0.55047]
[1780249499336,50.59,73627.58,101.9,-0.00646,1e-05,0.53869]
[1780249504371,50.59,73626.65,101.9,-0.00647,1e-05,0.53951]
[1780249509406,50.59,73624.85,101.9,-0.00649,1e-05,0.54111]
[1780249514441,50.59,73626.46,101.9,-0.00647,1e-05,0.53968]
[1780249519476,50.59,73627.1,101.9,-0.00646,1e-05,0.53911]
[1780249524512,50.59,73630.66,101.9,-0.00642,1e-05,0.53597]
[1780249529548,50.59,73633.53,101.9,-0.00638,1e-05,0.53345]
[1780249534583,50.59,73632.71,101.9,-0.00637,1e-05,0.53194]
[1780249539618,50.59,73632.78,101.9,-0.00637,1e-05,0.53188]
[1780249544653,50.59,73633.46,101.9,-0.00636,1e-05,0.53128]
[1780249551703,50.59,73633.33,101.9,-0.00636,1e-05,0.53139]
[1780249556737,50.59,73629.6,101.9,-0.0064,1e-05,0.53466]
[1780249557744,50.59,73620.62,101.9,-0.00651,1e-05,0.54261]
[1780249562780,50.59,73619.82,101.9,-0.00652,1e-05,0.54332]
[1780249567814,50.59,73619.91,101.9,-0.00652,1e-05,0.54324]
[1780249572850,50.59,73620.19,101.9,-0.00652,1e-05,0.54299]
[1780249577884,50.59,73619.77,101.9,-0.00652,1e-05,0.54336]
[1780249582920,50.59,73625.43,101.9,-0.00645,1e-05,0.53834]
[1780249587960,50.59,73628.22,101.9,-0.00642,1e-05,0.53588]
[1780249593629,50.59,73628.67,101.9,-0.00642,1e-05,0.53548]
[1780249599053,50.59,73628.55,101.9,-0.00639,1e-05,0.53335]
[1780249604088,50.59,73630.34,101.9,-0.00637,1e-05,0.53178]
[1780249609123,50.59,73633.8,101.9,-0.00633,1e-05,0.52876]
[1780249615165,50.59,73633.86,101.9,-0.00633,1e-05,0.52871]
[1780249620200,50.59,73636.32,101.9,-0.0063,1e-05,0.52657]
[1780249625235,50.59,73636.33,101.9,-0.0063,1e-05,0.52656]
[1780249630270,50.59,73637.51,101.9,-0.00628,1e-05,0.52554]
[1780249635307,50.59,73638.09,101.9,-0.00628,1e-05,0.52503]
[1780249637479,50.59,73638.24,101.9,-0.00628,1e-05,0.5249]
[1780249639478,50.59,73638.35,101.9,-0.00627,1e-05,0.52481]
[1780249646384,50.59,73636.29,101.9,-0.0063,1e-05,0.52659]
[1780249648398,50.59,73625.58,101.9,-0.00643,1e-05,0.53596]
[1780249653433,50.59,73622.57,101.9,-0.00644,1e-05,0.53637]
[1780249658468,50.59,73620.77,101.9,-0.00646,1e-05,0.53796]
[1780249663503,50.59,73615.27,101.9,-0.00653,1e-05,0.54285]
[1780249668539,50.59,73610.14,101.9,-0.00659,1e-05,0.54744]
[1780249673573,50.59,73609.44,101.9,-0.0066,1e-05,0.54806]
[1780249678610,50.59,73609.47,101.9,-0.0066,1e-05,0.54804]
[1780249683645,50.59,73611.19,101.9,-0.00658,1e-05,0.54649]
[1780249688680,50.59,73613.04,101.9,-0.00655,1e-05,0.54484]
[1780249693715,50.59,73613.36,101.9,-0.00655,1e-05,0.54455]
[1780249702778,50.59,73613.61,101.9,-0.00655,1e-05,0.54433]
[1780249708820,50.59,73613.54,101.9,-0.00655,1e-05,0.54439]
[1780249715869,50.59,73613.99,101.9,-0.00651,1e-05,0.54172]
[1780249720904,50.59,73613.97,101.9,-0.00652,1e-05,0.54174]
[1780249725939,50.59,73610.61,101.9,-0.00656,1e-05,0.54474]
[1780249730977,50.59,73610.38,101.9,-0.00656,1e-05,0.54494]
[1780249738027,50.59,73610.29,101.9,-0.00656,1e-05,0.54502]
[1780249743062,50.59,73607.42,101.9,-0.0066,1e-05,0.5476]
[1780249748097,50.59,73605.54,101.9,-0.00662,1e-05,0.54929]
[1780249753132,50.59,73604.68,101.9,-0.00663,1e-05,0.55006]
[1780249759174,50.59,73601.27,101.9,-0.00667,1e-05,0.55315]
[1780249764209,50.59,73599.1,101.9,-0.0067,1e-05,0.55511]
[1780249769244,50.59,73599.19,101.9,-0.0067,1e-05,0.55503]
[1780249776293,50.59,73598.4,101.9,-0.00668,1e-05,0.55345]
[1780249781328,50.59,73598.86,101.9,-0.00667,1e-05,0.55303]
[1780249787376,50.59,73598.32,101.9,-0.00668,1e-05,0.55352]
[1780249792410,50.59,73598.24,101.9,-0.00668,1e-05,0.55359]
[1780249798453,50.59,73597.31,101.9,-0.00669,1e-05,0.55444]
[1780249804495,50.59,73597.27,101.9,-0.00669,1e-05,0.55447]
[1780249809530,50.59,73597.49,101.9,-0.00669,1e-05,0.55427]
[1780249814577,50.59,73595.05,101.9,-0.00672,1e-05,0.55649]
[1780249819613,50.59,73593.02,101.9,-0.00675,1e-05,0.55834]
[1780249824648,50.59,73593.22,101.9,-0.00675,1e-05,0.55816]
[1780249829683,50.59,73593.87,101.9,-0.00674,1e-05,0.55757]
[1780249835500,50.59,73589.11,101.9,-0.00677,1e-05,0.5596]
[1780249841770,50.59,73585.63,101.9,-0.00681,1e-05,0.5628]
[1780249846805,50.59,73589.62,101.9,-0.00676,1e-05,0.55913]
[1780249852847,50.59,73587.89,101.9,-0.00679,1e-05,0.56072]
[1780249859896,50.59,73587.98,101.9,-0.00678,1e-05,0.56064]
[1780249864932,50.59,73587.77,101.9,-0.00679,1e-05,0.56083]
[1780249869967,50.59,73587.72,101.9,-0.00679,1e-05,0.56088]
[1780249878024,50.59,73587.85,101.9,-0.00679,1e-05,0.56076]
[1780249883058,50.59,73588.05,101.9,-0.00678,1e-05,0.56057]
[1780249888098,50.59,73587.91,101.9,-0.00679,1e-05,0.5607]
[1780249898167,50.59,73587.91,101.9,-0.00676,1e-05,0.55838]
[1780249904209,50.59,73587.94,101.9,-0.00676,1e-05,0.55835]
[1780249913272,50.59,73588.71,101.9,-0.00675,1e-05,0.55765]
[1780249918307,50.59,73589.32,101.9,-0.00674,1e-05,0.55709]
[1780249924349,50.59,73589.99,101.9,-0.00673,1e-05,0.55648]
[1780249930391,50.59,73589.62,101.9,-0.00674,1e-05,0.55682]
[1780249935426,50.59,73589.77,101.9,-0.00673,1e-05,0.55668]
[1780249949525,50.59,73589.73,101.9,-0.00674,1e-05,0.55672]
[1780249959594,50.59,73589.73,101.9,-0.00671,1e-05,0.5544]
[1780249968657,50.59,73593.9,101.9,-0.00666,1e-05,0.55062]
[1780249974699,50.59,73596.49,101.9,-0.00662,1e-05,0.54828]
[1780249986784,50.59,73596.49,101.9,-0.00662,1e-05,0.54828]
[1780249992825,50.59,73596.1,101.9,-0.00663,1e-05,0.54863]
[1780249997861,50.59,73589.45,101.9,-0.00671,1e-05,0.55466]
[1780250002896,50.59,73589.71,101.9,-0.00671,1e-05,0.55442]
[1780250007931,50.59,73589.82,101.9,-0.00671,1e-05,0.55432]
[1780250013973,50.59,73593.79,101.9,-0.00663,1e-05,0.54842]
[1780250019008,50.59,73595.98,101.9,-0.0066,1e-05,0.54645]
[1780250027064,50.59,73596.48,101.9,-0.0066,1e-05,0.546]
[1780250034113,50.59,73596.55,101.9,-0.0066,1e-05,0.54594]
[1780250039148,50.59,73596.62,101.9,-0.00659,1e-05,0.54587]
[1780250044183,50.59,73596.63,101.9,-0.00659,1e-05,0.54586]
[1780250049219,50.59,73595.9,101.9,-0.0066,1e-05,0.54652]
[1780250055261,50.59,73596.01,101.9,-0.0066,1e-05,0.54642]
[1780250061303,50.59,73596.19,101.9,-0.0066,1e-05,0.54626]
[1780250066338,50.59,73596.23,101.9,-0.0066,1e-05,0.54622]
[1780250070366,50.59,73604.9,101.9,-0.00649,1e-05,0.53848]
[1780250079429,50.59,73604.16,101.9,-0.00648,1e-05,0.53687]
[1780250084464,50.59,73604.15,101.9,-0.00648,1e-05,0.53688]
[1780250090507,50.59,73604.24,101.9,-0.00647,1e-05,0.5368]
[1780250095542,50.59,73602.57,101.9,-0.0065,1e-05,0.53828]
[1780250100577,50.59,73600.97,101.9,-0.00651,1e-05,0.5397]
[1780250105612,50.59,73599.02,101.9,-0.00654,1e-05,0.54144]
[1780250110647,50.59,73603.19,101.9,-0.00649,1e-05,0.53773]
[1780250116689,50.59,73603.18,101.9,-0.00649,1e-05,0.53774]
[1780250121724,50.59,73602.97,101.9,-0.00649,1e-05,0.53792]
[1780250126759,50.59,73602.6,101.9,-0.00649,1e-05,0.53825]
[1780250134498,50.59,73602.0,101.9,-0.0065,1e-05,0.53879]
[1780250146899,50.59,73597.59,101.9,-0.00653,1e-05,0.54044]
[1780250151934,50.59,73597.22,101.9,-0.00653,1e-05,0.54077]
[1780250156969,50.59,73597.11,101.9,-0.00654,1e-05,0.54087]
[1780250163011,50.59,73597.04,101.9,-0.00654,1e-05,0.54093]
[1780250170060,50.59,73597.05,101.9,-0.00654,1e-05,0.54092]
[1780250176102,50.59,73596.71,101.9,-0.00654,1e-05,0.54122]
[1780250181137,50.59,73597.13,101.9,-0.00654,1e-05,0.54085]
[1780250187179,50.59,73597.74,101.9,-0.00653,1e-05,0.54031]
[1780250192214,50.59,73596.7,101.9,-0.00651,1e-05,0.53896]
[1780250197248,50.59,73596.03,101.9,-0.00652,1e-05,0.53955]
[1780250203291,50.59,73596.01,101.9,-0.00652,1e-05,0.53957]
[1780250208326,50.59,73597.13,101.9,-0.00651,1e-05,0.53857]
[1780250213362,50.59,73597.09,101.9,-0.00651,1e-05,0.53861]
[1780250222425,50.59,73598.58,101.9,-0.00649,1e-05,0.53729]
[1780250229474,50.59,73601.34,101.9,-0.00646,1e-05,0.53484]
[1780250234509,50.59,73599.24,101.9,-0.00648,1e-05,0.5367]
[1780250239544,50.59,73598.68,101.9,-0.00649,1e-05,0.5372]
[1780250248607,50.59,73598.62,101.9,-0.00649,1e-05,0.53725]
[1780250254649,50.59,73598.63,101.9,-0.00646,1e-05,0.53497]
[1780250259684,50.59,73599.98,101.9,-0.00645,1e-05,0.53378]
[1780250264719,50.59,73600.66,101.9,-0.00644,1e-05,0.53318]
[1780250269753,50.59,73601.3,101.9,-0.00643,1e-05,0.53262]
[1780250279824,50.59,73601.36,101.9,-0.00643,1e-05,0.53256]
[1780250284858,50.59,73601.31,101.9,-0.00643,1e-05,0.53261]
[1780250292914,50.59,73601.45,101.9,-0.00643,1e-05,0.53248]
[1780250297951,50.59,73601.42,101.9,-0.00643,1e-05,0.53251]
[1780250302987,50.59,73600.98,101.9,-0.00643,1e-05,0.5329]
[1780250308023,50.59,73599.42,101.9,-0.00645,1e-05,0.53428]
[1780250313057,50.59,73599.87,101.9,-0.00642,1e-05,0.53162]
[1780250320107,50.59,73599.49,101.9,-0.00643,1e-05,0.53195]
[1780250325141,50.59,73599.55,101.9,-0.00643,1e-05,0.5319]
[1780250330176,50.59,73600.01,101.9,-0.00642,1e-05,0.5315]
[1780250335211,50.59,73599.56,101.9,-0.00643,1e-05,0.53189]
[1780250341253,50.59,73600.06,101.9,-0.00642,1e-05,0.53145]
[1780250348302,50.59,73597.22,101.9,-0.00645,1e-05,0.53396]
[1780250353337,50.59,73595.73,101.9,-0.00647,1e-05,0.53528]
[1780250358372,50.59,73596.53,101.9,-0.00646,1e-05,0.53457]
[1780250363407,50.59,73597.28,101.9,-0.00645,1e-05,0.5339]
[1780250369450,50.59,73596.69,101.9,-0.00646,1e-05,0.53443]
[1780250371621,50.59,73596.94,101.9,-0.00646,1e-05,0.53421]
[1780250381534,50.59,73596.18,101.9,-0.00644,1e-05,0.53261]
[1780250386569,50.59,73596.09,101.9,-0.00644,1e-05,0.53269]
[1780250391604,50.59,73596.57,101.9,-0.00644,1e-05,0.53227]
[1780250396638,50.59,73596.69,101.9,-0.00643,1e-05,0.53216]
[1780250399487,50.59,73597.8,101.9,-0.00642,1e-05,0.53118]
[1780250399660,50.59,73609.05,101.9,-0.00629,1e-05,0.52136]
[1780250404695,50.59,73615.26,101.9,-0.00621,1e-05,0.516]
[1780250409731,50.59,73611.79,101.9,-0.00625,1e-05,0.51898]
[1780250411745,50.59,73601.29,101.9,-0.00638,1e-05,0.52812]
[1780250416783,50.59,73601.26,101.9,-0.00638,1e-05,0.52815]
[1780250420408,50.59,73601.26,101.9,-0.00638,1e-05,0.52815]
[1780250425846,50.59,73597.71,101.9,-0.00642,1e-05,0.53126]
[1780250430881,50.59,73598.01,101.9,-0.00642,1e-05,0.531]
[1780250437930,50.59,73598.12,101.9,-0.00639,1e-05,0.52865]
[1780250444979,50.59,73597.84,101.9,-0.00639,1e-05,0.52889]
[1780250450014,50.59,73597.63,101.9,-0.0064,1e-05,0.52908]
[1780250456058,50.59,73597.27,101.9,-0.0064,1e-05,0.5294]
[1780250463107,50.59,73597.53,101.9,-0.0064,1e-05,0.52917]
[1780250469149,50.59,73597.53,101.9,-0.0064,1e-05,0.52917]
[1780250473177,50.59,73588.85,101.9,-0.0065,1e-05,0.53684]
[1780250478212,50.59,73590.27,101.9,-0.00649,1e-05,0.53558]
[1780250484254,50.59,73589.79,101.9,-0.00649,1e-05,0.536]
[1780250489289,50.59,73589.56,101.9,-0.00649,1e-05,0.53621]
[1780250494330,50.59,73583.48,101.9,-0.00654,1e-05,0.53934]
[1780250497354,50.59,73570.17,101.9,-0.00671,1e-05,0.55134]
[1780250499368,50.59,73560.8,101.9,-0.00683,1e-05,0.55992]
[1780250504403,50.59,73558.73,101.9,-0.00685,1e-05,0.56183]
[1780250509438,50.59,73556.53,101.9,-0.00688,1e-05,0.56386]
[1780250515480,50.59,73556.7,101.9,-0.00688,1e-05,0.56371]
[1780250520515,50.59,73557.27,101.9,-0.00687,1e-05,0.56318]
[1780250522280,50.59,73556.46,101.9,-0.00688,1e-05,0.56393]
[1780250522529,50.59,73546.85,101.9,-0.00701,1e-05,0.5729]
[1780250527564,50.59,73551.82,101.9,-0.00694,1e-05,0.56824]
[1780250532607,50.59,73557.52,101.9,-0.00687,1e-05,0.56295]
[1780250540078,50.59,73555.36,101.9,-0.0069,1e-05,0.56495]
[1780250546706,50.59,73554.86,101.9,-0.0069,1e-05,0.56541]
[1780250551742,50.59,73556.71,101.9,-0.00685,1e-05,0.56134]
[1780250556776,50.59,73555.18,101.9,-0.00687,1e-05,0.56275]
[1780250561811,50.59,73553.21,101.9,-0.0069,1e-05,0.56458]
[1780250566846,50.59,73551.69,101.9,-0.00692,1e-05,0.56599]
[1780250572888,50.59,73545.91,101.9,-0.00699,1e-05,0.57139]
[1780250577923,50.59,73542.19,101.9,-0.00704,1e-05,0.57489]
[1780250584972,50.59,73541.23,101.9,-0.00705,1e-05,0.5758]
[1780250588687,50.59,73534.89,101.9,-0.00714,1e-05,0.58181]
[1780250594038,50.59,73534.94,101.9,-0.00714,1e-05,0.58176]
[1780250599073,50.59,73526.17,101.9,-0.00726,1e-05,0.59016]
[1780250601087,50.59,73516.94,101.9,-0.00738,1e-05,0.59911]
[1780250608137,50.59,73515.53,101.9,-0.0074,1e-05,0.60049]
[1780250613172,50.59,73515.05,101.9,-0.00738,1e-05,0.59849]
[1780250618207,50.59,73515.56,101.9,-0.00737,1e-05,0.59799]
[1780250622235,50.59,73525.78,101.9,-0.00723,1e-05,0.5881]
[1780250628277,50.59,73524.45,101.9,-0.00725,1e-05,0.58938]
[1780250635326,50.59,73524.73,101.9,-0.00725,1e-05,0.58911]
[1780250640361,50.59,73524.78,101.9,-0.00725,1e-05,0.58906]
[1780250650432,50.59,73526.49,101.9,-0.00722,1e-05,0.58742]
[1780250657482,50.59,73534.93,101.9,-0.00711,1e-05,0.57936]
[1780250662520,50.59,73538.5,101.9,-0.00706,1e-05,0.57597]
[1780250668562,50.59,73543.37,101.9,-0.007,1e-05,0.57139]
[1780250673597,50.59,73546.37,101.9,-0.00693,1e-05,0.5662]
[1780250678632,50.59,73544.39,101.9,-0.00696,1e-05,0.56805]
[1780250683668,50.59,73543.86,101.9,-0.00696,1e-05,0.56854]
[1780250689710,50.59,73543.68,101.9,-0.00697,1e-05,0.56871]
[1780250694745,50.59,73543.14,101.9,-0.00697,1e-05,0.56922]
[1780250699780,50.59,73543.71,101.9,-0.00696,1e-05,0.56868]
[1780250704815,50.59,73543.79,101.9,-0.00696,1e-05,0.56861]
[1780250710857,50.59,73543.73,101.9,-0.00696,1e-05,0.56867]
[1780250715892,50.59,73544.34,101.9,-0.00696,1e-05,0.5681]
[1780250720926,50.59,73544.15,101.9,-0.00696,1e-05,0.56827]
[1780250726969,50.59,73544.2,101.9,-0.00696,1e-05,0.56823]
[1780250732008,50.59,73553.52,101.9,-0.00681,1e-05,0.55722]
[1780250737041,50.59,73555.38,101.9,-0.00679,1e-05,0.55551]
[1780250742075,50.59,73558.3,101.9,-0.00675,1e-05,0.55284]
[1780250747114,50.59,73558.1,101.9,-0.00675,1e-05,0.55302]
[1780250752149,50.59,73558.04,101.9,-0.00675,1e-05,0.55307]
[1780250761211,50.59,73558.31,101.9,-0.00675,1e-05,0.55283]
[1780250768261,50.59,73558.23,101.9,-0.00675,1e-05,0.5529]
[1780250773296,50.59,73556.03,101.9,-0.00678,1e-05,0.55491]
[1780250778331,50.59,73555.7,101.9,-0.00678,1e-05,0.55522]
[1780250783368,50.59,73554.72,101.9,-0.00679,1e-05,0.55612]
[1780250789410,50.59,73555.25,101.9,-0.00679,1e-05,0.55563]
[1780250795436,50.59,73554.87,101.9,-0.00676,1e-05,0.55363]
[1780250795453,50.59,73543.66,101.9,-0.00691,1e-05,0.56397]
[1780250800907,50.59,73540.2,101.9,-0.00695,1e-05,0.5672]
[1780250809551,50.59,73541.63,101.9,-0.00694,1e-05,0.56586]
[1780250815593,50.59,73541.58,101.9,-0.00694,1e-05,0.56591]
[1780250820630,50.59,73540.11,101.9,-0.00696,1e-05,0.56728]
[1780250827678,50.59,73540.14,101.9,-0.00695,1e-05,0.56726]
[1780250835735,50.59,73541.85,101.9,-0.00693,1e-05,0.56566]
[1780250840770,50.59,73542.39,101.9,-0.00693,1e-05,0.56516]
[1780250845805,50.59,73542.26,101.9,-0.00693,1e-05,0.56528]
[1780250850840,50.59,73542.28,101.9,-0.00693,1e-05,0.56526]
[1780250856882,50.59,73545.33,101.9,-0.00686,1e-05,0.56006]
[1780250863930,50.59,73545.93,101.9,-0.00685,1e-05,0.5595]
[1780250870983,50.59,73546.55,101.9,-0.00684,1e-05,0.55893]
[1780250880903,50.59,73546.55,101.9,-0.00684,1e-05,0.55893]
[1780250887098,50.59,73545.91,101.9,-0.00685,1e-05,0.55952]
[1780250892133,50.59,73551.61,101.9,-0.00678,1e-05,0.55427]
[1780250895154,50.59,73564.76,101.9,-0.00661,1e-05,0.54233]
[1780250900189,50.59,73569.36,101.9,-0.00655,1e-05,0.5382]
[1780250907239,50.59,73569.76,101.9,-0.00655,1e-05,0.53785]
[1780250913282,50.59,73570.41,101.9,-0.00651,1e-05,0.53497]
[1780250919324,50.59,73570.56,101.9,-0.00651,1e-05,0.53484]
[1780250924359,50.59,73571.88,101.9,-0.0065,1e-05,0.53366]
[1780250931408,50.59,73572.19,101.9,-0.00649,1e-05,0.53339]
[1780250936443,50.59,73572.06,101.9,-0.00649,1e-05,0.5335]
[1780250943492,50.59,73571.46,101.9,-0.0065,1e-05,0.53404]
[1780250948527,50.59,73570.72,101.9,-0.00651,1e-05,0.5347]
[1780250953562,50.59,73571.96,101.9,-0.0065,1e-05,0.53359]
[1780250962625,50.59,73572.4,101.9,-0.00649,1e-05,0.5332]
[1780250969673,50.59,73572.37,101.9,-0.00649,1e-05,0.53323]
[1780250974709,50.59,73572.16,101.9,-0.00647,1e-05,0.53113]
[1780250976723,50.59,73559.45,101.9,-0.00662,1e-05,0.54249]
[1780250980751,50.59,73545.66,101.9,-0.0068,1e-05,0.55503]
[1780250986793,50.59,73542.6,101.9,-0.00684,1e-05,0.55785]
[1780250991828,50.59,73542.53,101.9,-0.00684,1e-05,0.55792]
[1780250996863,50.59,73539.27,101.9,-0.00688,1e-05,0.56093]
[1780250999884,50.59,73531.15,101.9,-0.00699,1e-05,0.5685]
[1780251004919,50.59,73537.97,101.9,-0.0069,1e-05,0.56214]
[1780251009954,50.59,73541.63,101.9,-0.00685,1e-05,0.55875]
[1780251014989,50.59,73545.24,101.9,-0.0068,1e-05,0.55542]
[1780251021031,50.59,73546.14,101.9,-0.00679,1e-05,0.55459]
[1780251026066,50.59,73548.31,101.9,-0.00676,1e-05,0.5526]
[1780251031101,50.59,73548.92,101.9,-0.00673,1e-05,0.5497]
[1780251036136,50.59,73550.38,101.9,-0.00671,1e-05,0.54837]
[1780251041170,50.59,73551.07,101.9,-0.0067,1e-05,0.54775]
[1780251046206,50.59,73549.95,101.9,-0.00672,1e-05,0.54877]
[1780251047213,50.59,73561.2,101.9,-0.00657,1e-05,0.5386]
[1780251052248,50.59,73563.77,101.9,-0.00654,1e-05,0.5363]
[1780251058290,50.59,73564.66,101.9,-0.00653,1e-05,0.53551]
[1780251061311,50.59,73573.55,101.9,-0.00642,1e-05,0.52763]
[1780251066346,50.59,73574.77,101.9,-0.00641,1e-05,0.52655]
[1780251071381,50.59,73578.61,101.9,-0.00636,1e-05,0.52319]
[1780251074402,50.59,73586.11,101.9,-0.00627,1e-05,0.51666]
[1780251079437,50.59,73591.34,101.9,-0.00621,1e-05,0.51215]
[1780251084472,50.59,73591.82,101.9,-0.0062,1e-05,0.51174]
[1780251085479,50.59,73580.41,101.9,-0.00634,1e-05,0.52161]
[1780251090514,50.59,73578.93,101.9,-0.00636,1e-05,0.52291]
[1780251095552,50.59,73578.39,101.9,-0.00634,1e-05,0.52112]
[1780251100587,50.59,73581.05,101.9,-0.0063,1e-05,0.51881]
[1780251106629,50.59,73581.36,101.9,-0.0063,1e-05,0.51854]
[1780251111664,50.59,73581.06,101.9,-0.0063,1e-05,0.5188]
[1780251116698,50.59,73577.42,101.9,-0.00635,1e-05,0.52197]
[1780251121734,50.59,73576.85,101.9,-0.00635,1e-05,0.52247]
[1780251128783,50.59,73576.28,101.9,-0.00636,1e-05,0.52297]
[1780251134828,50.59,73576.53,101.9,-0.00636,1e-05,0.52275]
[1780251139862,50.59,73578.43,101.9,-0.00634,1e-05,0.52109]
[1780251144897,50.59,73579.33,101.9,-0.00632,1e-05,0.5203]
[1780251151946,50.59,73579.32,101.9,-0.0063,1e-05,0.51806]
[1780251155976,50.59,73569.31,101.9,-0.00642,1e-05,0.52682]
[1780251161011,50.59,73567.81,101.9,-0.00644,1e-05,0.52814]
[1780251164033,50.59,73575.73,101.9,-0.00634,1e-05,0.52119]
[1780251169068,50.59,73576.42,101.9,-0.00633,1e-05,0.52059]
[1780251174103,50.59,73575.8,101.9,-0.00634,1e-05,0.52113]
[1780251179138,50.59,73576.16,101.9,-0.00634,1e-05,0.52081]
[1780251184173,50.59,73576.0,101.9,-0.00634,1e-05,0.52095]
[1780251192229,50.59,73575.04,101.9,-0.00635,1e-05,0.52179]
[1780251200285,50.59,73576.79,101.9,-0.00633,1e-05,0.52026]
[1780251207334,50.59,73577.9,101.9,-0.00632,1e-05,0.5193]
[1780251212369,50.59,73577.02,101.9,-0.0063,1e-05,0.51781]
[1780251219417,50.59,73577.33,101.9,-0.0063,1e-05,0.51754]
[1780251224516,50.59,73577.51,101.9,-0.00629,1e-05,0.51739]
[1780251230496,50.59,73576.68,101.9,-0.0063,1e-05,0.51811]
[1780251237544,50.59,73577.51,101.9,-0.00629,1e-05,0.51739]
[1780251242580,50.59,73577.63,101.9,-0.00629,1e-05,0.51728]
[1780251247615,50.59,73577.39,101.9,-0.0063,1e-05,0.51749]
[1780251253050,50.59,73577.48,101.9,-0.00629,1e-05,0.51741]
[1780251259699,50.59,73576.23,101.9,-0.00631,1e-05,0.5185]
[1780251266065,50.59,73577.06,101.9,-0.0063,1e-05,0.51778]
[1780251276818,50.59,73575.81,101.9,-0.00629,1e-05,0.51661]
[1780251281852,50.59,73575.46,101.9,-0.00629,1e-05,0.51692]
[1780251286888,50.59,73564.78,101.9,-0.00642,1e-05,0.52625]
[1780251295955,50.59,73557.08,101.9,-0.00652,1e-05,0.53307]
[1780251300991,50.59,73548.21,101.9,-0.00663,1e-05,0.54102]
[1780251306164,50.59,73548.4,101.9,-0.00662,1e-05,0.54085]
[1780251312069,50.59,73548.36,101.9,-0.00663,1e-05,0.54089]
[1780251320125,50.59,73548.53,101.9,-0.00662,1e-05,0.54073]
[1780251327175,50.59,73549.61,101.9,-0.00661,1e-05,0.53976]
[1780251332210,50.59,73550.22,101.9,-0.00657,1e-05,0.5369]
[1780251339260,50.59,73549.83,101.9,-0.00658,1e-05,0.53725]
[1780251344296,50.59,73548.39,101.9,-0.0066,1e-05,0.53854]
[1780251349331,50.59,73543.93,101.9,-0.00665,1e-05,0.54256]
[1780251354366,50.59,73543.94,101.9,-0.00665,1e-05,0.54255]
[1780251359402,50.59,73544.24,101.9,-0.00665,1e-05,0.54228]
[1780251366457,50.59,73544.35,101.9,-0.00665,1e-05,0.54218]
[1780251370289,50.59,73544.76,101.9,-0.00664,1e-05,0.54181]
[1780251378169,50.59,73544.74,101.9,-0.00664,1e-05,0.54183]
[1780251386592,50.59,73544.83,101.9,-0.00664,1e-05,0.54175]
[1780251391629,50.59,73545.09,101.9,-0.00661,1e-05,0.53919]
[1780251396664,50.59,73545.33,101.9,-0.00661,1e-05,0.53897]
[1780251401699,50.59,73544.46,101.9,-0.00662,1e-05,0.53975]
[1780251407742,50.59,73543.76,101.9,-0.00663,1e-05,0.54038]
[1780251408748,50.59,73534.03,101.9,-0.00675,1e-05,0.54922]
[1780251413783,50.59,73532.43,101.9,-0.00677,1e-05,0.55068]
[1780251418818,50.59,73531.91,101.9,-0.00678,1e-05,0.55116]
[1780251424859,50.59,73529.54,101.9,-0.00681,1e-05,0.55334]
[1780251430902,50.59,73529.42,101.9,-0.00681,1e-05,0.55345]
[1780251436945,50.59,73529.51,101.9,-0.00681,1e-05,0.55336]
[1780251441980,50.59,73531.57,101.9,-0.00678,1e-05,0.55147]
[1780251448022,50.59,73530.38,101.9,-0.0068,1e-05,0.55256]
[1780251454064,50.59,73530.41,101.9,-0.00677,1e-05,0.55017]
[1780251459098,50.59,73530.52,101.9,-0.00677,1e-05,0.55007]
[1780251465141,50.59,73525.27,101.9,-0.00684,1e-05,0.5549]
[1780251467155,50.59,73516.73,101.9,-0.00695,1e-05,0.56283]
[1780251473197,50.59,73516.04,101.9,-0.00696,1e-05,0.56347]
[1780251478232,50.59,73514.32,101.9,-0.00698,1e-05,0.56508]
[1780251483268,50.59,73518.65,101.9,-0.00692,1e-05,0.56104]
[1780251488303,50.59,73516.91,101.9,-0.00695,1e-05,0.56266]
[1780251495353,50.59,73515.63,101.9,-0.00696,1e-05,0.56385]
[1780251504416,50.59,73515.13,101.9,-0.00697,1e-05,0.56432]
[1780251509451,50.59,73509.45,101.9,-0.00704,1e-05,0.56966]
[1780251514486,50.59,73513.88,101.9,-0.00696,1e-05,0.56309]
[1780251522544,50.59,73519.33,101.9,-0.00689,1e-05,0.55801]
[1780251528585,50.59,73518.45,101.9,-0.0069,1e-05,0.55883]
[1780251533621,50.59,73520.02,101.9,-0.00688,1e-05,0.55738]
[1780251539663,50.59,73521.25,101.9,-0.00686,1e-05,0.55624]
[1780251544697,50.59,73520.92,101.9,-0.00686,1e-05,0.55654]
[1780251553761,50.59,73520.98,101.9,-0.00686,1e-05,0.55649]
[1780251558797,50.59,73523.3,101.9,-0.00683,1e-05,0.55434]
[1780251565846,50.59,73520.99,101.9,-0.00686,1e-05,0.55648]
[1780251570881,50.59,73522.99,101.9,-0.00684,1e-05,0.55463]
[1780251575916,50.59,73523.2,101.9,-0.00681,1e-05,0.55206]
[1780251580951,50.59,73522.94,101.9,-0.00681,1e-05,0.5523]
[1780251585986,50.59,73526.46,101.9,-0.00676,1e-05,0.54907]
[1780251591021,50.59,73528.92,101.9,-0.00673,1e-05,0.54682]
[1780251596056,50.59,73536.11,101.9,-0.00664,1e-05,0.5403]
[1780251597063,50.59,73547.13,101.9,-0.0065,1e-05,0.53042]
[1780251598070,50.59,73557.42,101.9,-0.00638,1e-05,0.52134]
[1780251601091,50.59,73548.34,101.9,-0.00649,1e-05,0.52935]
[1780251603105,50.59,73540.37,101.9,-0.00659,1e-05,0.53646]
[1780251608435,50.59,73539.4,101.9,-0.0066,1e-05,0.53733]
[1780251614182,50.59,73539.16,101.9,-0.0066,1e-05,0.53755]
[1780251619216,50.59,73539.11,101.9,-0.0066,1e-05,0.5376]
[1780251629287,50.59,73539.07,101.9,-0.0066,1e-05,0.53763]
[1780251634322,50.59,73539.09,101.9,-0.00658,1e-05,0.53529]
[1780251642378,50.59,73538.76,101.9,-0.00658,1e-05,0.53559]
[1780251647413,50.59,73539.16,101.9,-0.00657,1e-05,0.53523]
[1780251652449,50.59,73539.3,101.9,-0.00657,1e-05,0.5351]
[1780251659498,50.59,73539.0,101.9,-0.00658,1e-05,0.53537]
[1780251664534,50.59,73540.65,101.9,-0.00656,1e-05,0.53389]
[1780251669568,50.59,73540.37,101.9,-0.00656,1e-05,0.53414]
[1780251675611,50.59,73540.74,101.9,-0.00656,1e-05,0.53381]
[1780251680646,50.59,73538.39,101.9,-0.00658,1e-05,0.53592]
[1780251686688,50.59,73538.66,101.9,-0.00658,1e-05,0.53568]
[1780251691723,50.59,73538.81,101.9,-0.00655,1e-05,0.53322]
[1780251697544,50.59,73541.33,101.9,-0.00652,1e-05,0.53097]
[1780251703808,50.59,73538.0,101.9,-0.00656,1e-05,0.53395]
[1780251708843,50.59,73535.51,101.9,-0.00659,1e-05,0.53618]
[1780251713878,50.59,73529.23,101.9,-0.00667,1e-05,0.54185]
[1780251718913,50.59,73528.48,101.9,-0.00668,1e-05,0.54253]
[1780251724955,50.59,73527.6,101.9,-0.00669,1e-05,0.54333]
[1780251729991,50.59,73529.28,101.9,-0.00667,1e-05,0.5418]
[1780251735026,50.59,73530.46,101.9,-0.00666,1e-05,0.54073]
[1780251738047,50.59,73538.7,101.9,-0.00655,1e-05,0.53332]
[1780251743941,50.59,73541.24,101.9,-0.00652,1e-05,0.53105]
[1780251751138,50.59,73543.58,101.9,-0.00646,1e-05,0.52667]
[1780251761208,50.59,73544.01,101.9,-0.00646,1e-05,0.52629]
[1780251766245,50.59,73546.33,101.9,-0.00643,1e-05,0.52424]
[1780251780343,50.59,73546.47,101.9,-0.00643,1e-05,0.52412]
[1780251786385,50.59,73545.93,101.9,-0.00644,1e-05,0.5246]
[1780251798472,50.59,73545.97,101.9,-0.00644,1e-05,0.52456]
[1780251806530,50.59,73546.16,101.9,-0.00643,1e-05,0.52439]
[1780251811565,50.59,73545.42,101.9,-0.00641,1e-05,0.52276]
[1780251818613,50.59,73545.6,101.9,-0.00641,1e-05,0.5226]
[1780251823649,50.59,73545.74,101.9,-0.00641,1e-05,0.52247]
[1780251831706,50.59,73545.88,101.9,-0.00641,1e-05,0.52235]
[1780251841781,50.59,73541.05,101.9,-0.00647,1e-05,0.52661]
[1780251846816,50.59,73540.42,101.9,-0.00648,1e-05,0.52717]
[1780251851851,50.59,73539.71,101.9,-0.00649,1e-05,0.5278]
[1780251857893,50.59,73538.66,101.9,-0.0065,1e-05,0.52873]
[1780251862928,50.59,73538.24,101.9,-0.0065,1e-05,0.52911]
[1780251867963,50.59,73537.82,101.9,-0.00651,1e-05,0.52948]
[1780251872998,50.59,73538.0,101.9,-0.00648,1e-05,0.52702]
[1780251878033,50.59,73538.2,101.9,-0.00648,1e-05,0.52684]
[1780251883069,50.59,73538.31,101.9,-0.00648,1e-05,0.52674]
[1780251888103,50.59,73538.31,101.9,-0.00648,1e-05,0.52674]
[1780251893137,50.59,73538.12,101.9,-0.00648,1e-05,0.52691]
[1780251898173,50.59,73543.43,101.9,-0.00641,1e-05,0.52222]
[1780251903208,50.59,73544.35,101.9,-0.0064,1e-05,0.52141]
[1780251908243,50.59,73545.39,101.9,-0.00639,1e-05,0.5205]
[1780251913281,50.59,73544.46,101.9,-0.0064,1e-05,0.52131]
[1780251918316,50.59,73543.82,101.9,-0.00641,1e-05,0.52188]
[1780251924360,50.59,73544.18,101.9,-0.0064,1e-05,0.52156]
[1780251929395,50.59,73548.1,101.9,-0.00635,1e-05,0.51812]
[1780251934430,50.59,73549.53,101.9,-0.00631,1e-05,0.51461]
[1780251939465,50.59,73550.34,101.9,-0.0063,1e-05,0.5139]
[1780251944500,50.59,73551.21,101.9,-0.00629,1e-05,0.51315]
[1780251949534,50.59,73551.59,101.9,-0.00629,1e-05,0.51282]
[1780251956584,50.59,73551.91,101.9,-0.00628,1e-05,0.51254]
[1780251963633,50.59,73559.96,101.9,-0.00618,1e-05,0.5056]
[1780251968668,50.59,73562.37,101.9,-0.00616,1e-05,0.50354]
[1780251973703,50.59,73562.03,101.9,-0.00616,1e-05,0.50383]
[1780251978740,50.59,73562.12,101.9,-0.00616,1e-05,0.50376]
[1780251983775,50.59,73565.43,101.9,-0.00612,1e-05,0.50094]
[1780251988810,50.59,73565.83,101.9,-0.00611,1e-05,0.5006]
[1780251993845,50.59,73566.33,101.9,-0.00608,1e-05,0.49795]
[1780251998880,50.59,73570.69,101.9,-0.00603,1e-05,0.49427]
[1780252003922,50.59,73579.06,101.9,-0.00593,1e-05,0.48728]
[1780252008956,50.59,73573.84,101.9,-0.00599,1e-05,0.49163]
[1780252013991,50.59,73575.17,101.9,-0.00598,1e-05,0.49052]
[1780252019035,50.59,73577.76,101.9,-0.00595,1e-05,0.48836]
[1780252024070,50.59,73577.99,101.9,-0.00595,1e-05,0.48817]
[1780252029104,50.59,73576.67,101.9,-0.00596,1e-05,0.48927]
[1780252034142,50.59,73575.16,101.9,-0.00598,1e-05,0.49053]
[1780252039177,50.59,73574.31,101.9,-0.00599,1e-05,0.49124]
[1780252046226,50.59,73576.37,101.9,-0.00597,1e-05,0.48952]
[1780252052269,50.59,73574.07,101.9,-0.00597,1e-05,0.48925]
[1780252059317,50.59,73574.15,101.9,-0.00597,1e-05,0.48918]
[1780252069387,50.59,73574.04,101.9,-0.00597,1e-05,0.48927]
[1780252076437,50.59,73574.23,101.9,-0.00596,1e-05,0.48911]
[1780252081471,50.59,73574.23,101.9,-0.00596,1e-05,0.48911]
[1780252088519,50.59,73574.39,101.9,-0.00596,1e-05,0.48898]
[1780252093562,50.59,73575.33,101.9,-0.00595,1e-05,0.4882]
[1780252098598,50.59,73581.71,101.9,-0.00588,1e-05,0.48291]
[1780252110678,50.59,73582.87,101.9,-0.00587,1e-05,0.48195]
[1780252115712,50.59,73582.8,101.9,-0.00584,1e-05,0.47985]
[1780252121755,50.59,73582.98,101.9,-0.00584,1e-05,0.4797]
[1780252132832,50.59,73582.94,101.9,-0.00584,1e-05,0.47973]
[1780252142902,50.59,73582.94,101.9,-0.00584,1e-05,0.47973]
[1780252148944,50.59,73582.91,101.9,-0.00584,1e-05,0.47976]
[1780252157000,50.59,73582.87,101.9,-0.00584,1e-05,0.47979]
[1780252162035,50.59,73584.39,101.9,-0.00582,1e-05,0.47854]
[1780252164049,50.59,73574.62,101.9,-0.00593,1e-05,0.4866]
[1780252167070,50.59,73561.99,101.9,-0.00608,1e-05,0.49719]
[1780252172106,50.59,73559.44,101.9,-0.00608,1e-05,0.49713]
[1780252175127,50.59,73551.92,101.9,-0.00617,1e-05,0.50353]
[1780252180162,50.59,73547.93,101.9,-0.00622,1e-05,0.50695]
[1780252185197,50.59,73547.0,101.9,-0.00623,1e-05,0.50775]
[1780252190232,50.59,73551.35,101.9,-0.00618,1e-05,0.50402]
[1780252196274,50.59,73550.19,101.9,-0.00619,1e-05,0.50501]
[1780252197281,50.59,73536.99,101.9,-0.00635,1e-05,0.51644]
[1780252203323,50.59,73533.98,101.9,-0.00639,1e-05,0.51908]
[1780252208357,50.59,73540.79,101.9,-0.00631,1e-05,0.51313]
[1780252214400,50.59,73540.63,101.9,-0.00631,1e-05,0.51327]
[1780252220442,50.59,73540.72,101.9,-0.00631,1e-05,0.51319]
[1780252228499,50.59,73543.57,101.9,-0.00627,1e-05,0.51071]
[1780252233534,50.59,73544.86,101.9,-0.00623,1e-05,0.50734]
[1780252238569,50.59,73543.62,101.9,-0.00625,1e-05,0.50841]
[1780252246625,50.59,73540.68,101.9,-0.00628,1e-05,0.51095]
[1780252251659,50.59,73545.79,101.9,-0.00622,1e-05,0.50654]
[1780252256694,50.59,73546.03,101.9,-0.00622,1e-05,0.50633]
[1780252261733,50.59,73546.34,101.9,-0.00621,1e-05,0.50607]
[1780252267775,50.59,73553.22,101.9,-0.00613,1e-05,0.50018]
[1780252273324,50.59,73557.09,101.9,-0.00609,1e-05,0.4969]
[1780252278853,50.59,73565.88,101.9,-0.00598,1e-05,0.4895]
[1780252283888,50.59,73571.67,101.9,-0.00592,1e-05,0.48468]
[1780252288923,50.59,73573.4,101.9,-0.0059,1e-05,0.48325]
[1780252292951,50.59,73578.91,101.9,-0.00581,1e-05,0.47655]
[1780252297986,50.59,73578.81,101.9,-0.00581,1e-05,0.47663]
[1780252304031,50.59,73580.74,101.9,-0.00579,1e-05,0.47506]
[1780252309066,50.59,73580.26,101.9,-0.00579,1e-05,0.47545]
[1780252313095,50.59,73589.15,101.9,-0.00569,1e-05,0.46824]
[1780252315108,50.59,73598.1,101.9,-0.00559,1e-05,0.46108]
[1780252319223,50.59,73599.53,101.9,-0.00558,1e-05,0.45995]
[1780252319267,50.59,73608.12,101.9,-0.00549,1e-05,0.45318]
[1780252324790,50.59,73606.35,101.9,-0.0055,1e-05,0.45456]
[1780252329207,50.59,73595.94,101.9,-0.00562,1e-05,0.4628]
[1780252334245,50.59,73593.94,101.9,-0.00564,1e-05,0.4644]
[1780252339278,50.59,73592.47,101.9,-0.00566,1e-05,0.46558]
[1780252344313,50.59,73592.47,101.9,-0.00566,1e-05,0.46558]
[1780252349348,50.59,73585.31,101.9,-0.00574,1e-05,0.47135]
[1780252354383,50.59,73583.81,101.9,-0.00573,1e-05,0.47042]
[1780252359418,50.59,73585.08,101.9,-0.00571,1e-05,0.46939]
[1780252368481,50.59,73584.76,101.9,-0.00572,1e-05,0.46965]
[1780252373516,50.59,73585.64,101.9,-0.00571,1e-05,0.46894]
[1780252378551,50.59,73585.35,101.9,-0.00571,1e-05,0.46917]
[1780252383586,50.59,73585.41,101.9,-0.00571,1e-05,0.46913]
[1780252389628,50.59,73585.63,101.9,-0.00571,1e-05,0.46895]
[1780252395670,50.59,73585.74,101.9,-0.00571,1e-05,0.46886]
[1780252400705,50.59,73586.18,101.9,-0.0057,1e-05,0.4685]
[1780252408761,50.59,73582.45,101.9,-0.00574,1e-05,0.47152]
[1780252413795,50.59,73579.42,101.9,-0.00575,1e-05,0.47183]
[1780252417522,50.59,73578.97,101.9,-0.00576,1e-05,0.4722]
[1780252422859,50.59,73578.93,101.9,-0.00576,1e-05,0.47223]
[1780252427894,50.59,73578.66,101.9,-0.00576,1e-05,0.47245]
[1780252436957,50.59,73578.35,101.9,-0.00576,1e-05,0.4727]
[1780252441992,50.59,73578.1,101.9,-0.00577,1e-05,0.4729]
[1780252447028,50.59,73577.61,101.9,-0.00577,1e-05,0.4733]
[1780252452063,50.59,73576.08,101.9,-0.00579,1e-05,0.47455]
[1780252457099,50.59,73570.54,101.9,-0.00585,1e-05,0.47909]
[1780252462134,50.59,73568.29,101.9,-0.00588,1e-05,0.48094]
[1780252467171,50.59,73564.93,101.9,-0.00592,1e-05,0.48372]
[1780252472205,50.59,73565.21,101.9,-0.00589,1e-05,0.4813]
[1780252478252,50.59,73564.31,101.9,-0.0059,1e-05,0.48204]
[1780252483288,50.59,73563.18,101.9,-0.00591,1e-05,0.48298]
[1780252488323,50.59,73555.71,101.9,-0.006,1e-05,0.4892]
[1780252496381,50.59,73555.72,101.9,-0.006,1e-05,0.48919]
[1780252501416,50.59,73559.14,101.9,-0.00596,1e-05,0.48634]
[1780252506451,50.59,73562.14,101.9,-0.00592,1e-05,0.48384]
[1780252511487,50.59,73562.44,101.9,-0.00592,1e-05,0.48359]
[1780252516522,50.59,73562.72,101.9,-0.00592,1e-05,0.48336]
[1780252526592,50.59,73563.93,101.9,-0.0059,1e-05,0.48236]
[1780252531626,50.59,73563.99,101.9,-0.00587,1e-05,0.48013]
[1780252536662,50.59,73566.28,101.9,-0.00585,1e-05,0.47824]
[1780252547739,50.59,73566.33,101.9,-0.00585,1e-05,0.4782]
[1780252552774,50.59,73563.61,101.9,-0.00588,1e-05,0.48044]
[1780252559823,50.59,73564.58,101.9,-0.00587,1e-05,0.47964]
[1780252568887,50.59,73565.13,101.9,-0.00586,1e-05,0.47919]
[1780252573922,50.59,73566.54,101.9,-0.00585,1e-05,0.47803]
[1780252579385,50.59,73566.44,101.9,-0.00585,1e-05,0.47811]
[1780252588022,50.59,73566.65,101.9,-0.00584,1e-05,0.47794]
[1780252594542,50.59,73566.69,101.9,-0.00582,1e-05,0.47574]
[1780252600107,50.59,73558.85,101.9,-0.00591,1e-05,0.48219]
[1780252605144,50.59,73558.52,101.9,-0.00591,1e-05,0.48246]
[1780252610179,50.59,73558.9,101.9,-0.00591,1e-05,0.48215]
[1780252618235,50.59,73558.83,101.9,-0.00591,1e-05,0.48221]
[1780252625283,50.59,73561.09,101.9,-0.00588,1e-05,0.48034]
[1780252631326,50.59,73565.08,101.9,-0.00584,1e-05,0.47706]
[1780252636360,50.59,73564.9,101.9,-0.00584,1e-05,0.4772]
[1780252644417,50.59,73564.95,101.9,-0.00584,1e-05,0.47716]
[1780252649453,50.59,73561.74,101.9,-0.00587,1e-05,0.4798]
[1780252656501,50.59,73562.05,101.9,-0.00584,1e-05,0.47737]
[1780252661537,50.59,73561.7,101.9,-0.00585,1e-05,0.47766]
[1780252666578,50.59,73561.66,101.9,-0.00585,1e-05,0.47769]
[1780252671613,50.59,73562.74,101.9,-0.00584,1e-05,0.4768]
[1780252677655,50.59,73562.64,101.9,-0.00584,1e-05,0.47689]
[1780252682690,50.59,73562.27,101.9,-0.00584,1e-05,0.47719]
[1780252688732,50.59,73562.5,101.9,-0.00584,1e-05,0.477]
[1780252693767,50.59,73562.51,101.9,-0.00584,1e-05,0.47699]
[1780252698803,50.59,73558.3,101.9,-0.00589,1e-05,0.48046]
[1780252703838,50.59,73558.4,101.9,-0.00589,1e-05,0.48038]
[1780252708873,50.59,73559.0,101.9,-0.00588,1e-05,0.47988]
[1780252714915,50.59,73559.27,101.9,-0.00585,1e-05,0.47748]
[1780252719950,50.59,73559.24,101.9,-0.00585,1e-05,0.4775]
[1780252724986,50.59,73559.29,101.9,-0.00585,1e-05,0.47746]
[1780252731030,50.59,73559.29,101.9,-0.00585,1e-05,0.47746]
[1780252736065,50.59,73559.0,101.9,-0.00585,1e-05,0.4777]
[1780252741099,50.59,73559.34,101.9,-0.00585,1e-05,0.47742]
[1780252746135,50.59,73559.54,101.9,-0.00585,1e-05,0.47726]
[1780252753184,50.59,73559.59,101.9,-0.00585,1e-05,0.47722]
[1780252763254,50.59,73559.68,101.9,-0.00585,1e-05,0.47714]
[1780252768289,50.59,73560.07,101.9,-0.00584,1e-05,0.47682]
[1780252777352,50.59,73559.64,101.9,-0.00582,1e-05,0.475]
[1780252787422,50.59,73560.1,101.9,-0.00582,1e-05,0.47462]
[1780252792457,50.59,73563.09,101.9,-0.00578,1e-05,0.47218]
[1780252797508,50.59,73570.47,101.9,-0.0057,1e-05,0.4662]
[1780252802543,50.59,73570.61,101.9,-0.0057,1e-05,0.46609]
[1780252807578,50.59,73567.98,101.9,-0.00573,1e-05,0.46821]
[1780252813620,50.59,73567.91,101.9,-0.00573,1e-05,0.46827]
[1780252818655,50.59,73567.74,101.9,-0.00573,1e-05,0.46841]
[1780252825704,50.59,73567.81,101.9,-0.00573,1e-05,0.46835]
[1780252835774,50.59,73566.89,101.9,-0.00571,1e-05,0.46695]
[1780252840809,50.59,73567.1,101.9,-0.00571,1e-05,0.46678]
[1780252846528,50.59,73566.89,101.9,-0.00571,1e-05,0.46695]
[1780252851887,50.59,73568.21,101.9,-0.0057,1e-05,0.46588]
[1780252856922,50.59,73567.95,101.9,-0.0057,1e-05,0.46609]
[1780252861958,50.59,73572.24,101.9,-0.00565,1e-05,0.46264]
[1780252866993,50.59,73576.35,101.9,-0.00561,1e-05,0.45936]
[1780252872028,50.59,73577.77,101.9,-0.00559,1e-05,0.45823]
[1780252877063,50.59,73577.66,101.9,-0.00559,1e-05,0.45832]
[1780252885120,50.59,73578.11,101.9,-0.00559,1e-05,0.45796]
[1780252890155,50.59,73578.0,101.9,-0.00559,1e-05,0.45805]
[1780252895190,50.59,73578.39,101.9,-0.00556,1e-05,0.45562]
[1780252903246,50.59,73579.15,101.9,-0.00555,1e-05,0.45502]
[1780252908290,50.59,73579.85,101.9,-0.00554,1e-05,0.45447]
[1780252913324,50.59,73580.75,101.9,-0.00553,1e-05,0.45376]
[1780252919367,50.59,73578.31,101.9,-0.00556,1e-05,0.45569]
[1780252924402,50.59,73575.39,101.9,-0.00559,1e-05,0.458]
[1780252930444,50.59,73569.12,101.9,-0.00566,1e-05,0.46301]
[1780252934361,50.59,73568.93,101.9,-0.00566,1e-05,0.46316]
[1780252940514,50.59,73561.09,101.9,-0.00575,1e-05,0.46949]
[1780252945163,50.59,73557.66,101.9,-0.00579,1e-05,0.47228]
[1780252947563,50.59,73543.09,101.9,-0.00596,1e-05,0.48429]
[1780252948570,50.59,73534.55,101.9,-0.00606,1e-05,0.49146]
[1780252953605,50.59,73537.39,101.9,-0.006,1e-05,0.48684]
[1780252955619,50.59,73526.19,101.9,-0.00613,1e-05,0.4963]
[1780252960654,50.59,73524.52,101.9,-0.00615,1e-05,0.49772]
[1780252965689,50.59,73525.14,101.9,-0.00614,1e-05,0.4972]
[1780252970724,50.59,73525.23,101.9,-0.00614,1e-05,0.49712]
[1780252975759,50.59,73526.75,101.9,-0.00613,1e-05,0.49582]
[1780252980794,50.59,73526.75,101.9,-0.00613,1e-05,0.49582]
[1780252985830,50.59,73527.4,101.9,-0.00612,1e-05,0.49527]
[1780252991874,50.59,73527.77,101.9,-0.00611,1e-05,0.49496]
[1780252997914,50.59,73527.77,101.9,-0.00611,1e-05,0.49496]
[1780253003957,50.59,73527.74,101.9,-0.00611,1e-05,0.49498]
[1780253011006,50.59,73527.73,101.9,-0.00609,1e-05,0.49275]
[1780253016041,50.59,73527.74,101.9,-0.00609,1e-05,0.49274]
[1780253022832,50.59,73528.5,101.9,-0.00608,1e-05,0.4921]
[1780253028125,50.59,73528.58,101.9,-0.00608,1e-05,0.49203]
[1780253035174,50.59,73528.9,101.9,-0.00607,1e-05,0.49176]
[1780253040210,50.59,73528.78,101.9,-0.00607,1e-05,0.49186]
[1780253045245,50.59,73528.5,101.9,-0.00608,1e-05,0.4921]
[1780253050279,50.59,73532.14,101.9,-0.00603,1e-05,0.48903]
[1780253055315,50.59,73534.89,101.9,-0.006,1e-05,0.48672]
[1780253060350,50.59,73541.43,101.9,-0.00593,1e-05,0.48127]
[1780253065385,50.59,73542.45,101.9,-0.00591,1e-05,0.48042]
[1780253072434,50.59,73542.38,101.9,-0.00589,1e-05,0.47828]
[1780253081496,50.59,73541.94,101.9,-0.00589,1e-05,0.47864]
[1780253086532,50.59,73542.43,101.9,-0.00589,1e-05,0.47824]
[1780253091567,50.59,73539.78,101.9,-0.00592,1e-05,0.48043]
[1780253097611,50.59,73539.51,101.9,-0.00592,1e-05,0.48066]
[1780253102646,50.59,73532.31,101.9,-0.00601,1e-05,0.48666]
[1780253107687,50.59,73533.84,101.9,-0.00599,1e-05,0.48538]
[1780253112722,50.59,73530.67,101.9,-0.00603,1e-05,0.48804]
[1780253117761,50.59,73525.1,101.9,-0.00609,1e-05,0.49274]
[1780253122796,50.59,73524.23,101.9,-0.0061,1e-05,0.49347]
[1780253129407,50.59,73524.27,101.9,-0.0061,1e-05,0.49344]
[1780253134880,50.59,73524.91,101.9,-0.00607,1e-05,0.49066]
[1780253139915,50.59,73526.22,101.9,-0.00605,1e-05,0.48955]
[1780253148978,50.59,73525.51,101.9,-0.00606,1e-05,0.49015]
[1780253151999,50.59,73515.26,101.9,-0.00618,1e-05,0.49886]
[1780253157034,50.59,73515.0,101.9,-0.00619,1e-05,0.49909]
[1780253162071,50.59,73516.88,101.9,-0.00616,1e-05,0.49748]
[1780253170127,50.59,73517.59,101.9,-0.00615,1e-05,0.49687]
[1780253175162,50.59,73524.23,101.9,-0.00607,1e-05,0.49123]
[1780253181204,50.59,73524.36,101.9,-0.00607,1e-05,0.49112]
[1780253186244,50.59,73524.39,101.9,-0.00607,1e-05,0.4911]
[1780253192287,50.59,73524.38,101.9,-0.00605,1e-05,0.48887]
[1780253198329,50.59,73526.21,101.9,-0.00602,1e-05,0.48733]
[1780253205378,50.59,73526.18,101.9,-0.00602,1e-05,0.48735]
[1780253212427,50.59,73527.41,101.9,-0.00601,1e-05,0.48632]
[1780253222497,50.59,73527.66,101.9,-0.00601,1e-05,0.48611]
[1780253224511,50.59,73519.99,101.9,-0.0061,1e-05,0.49258]
[1780253229547,50.59,73516.8,101.9,-0.00614,1e-05,0.49529]
[1780253235981,50.59,73516.73,101.9,-0.00614,1e-05,0.49535]
[1780253241631,50.59,73515.89,101.9,-0.00615,1e-05,0.49606]
[1780253246666,50.59,73515.81,101.9,-0.00615,1e-05,0.49613]
[1780253252708,50.59,73515.07,101.9,-0.00613,1e-05,0.49451]
[1780253257743,50.59,73515.14,101.9,-0.00613,1e-05,0.49445]
[1780253262781,50.59,73515.3,101.9,-0.00613,1e-05,0.49431]
[1780253270837,50.59,73515.24,101.9,-0.00613,1e-05,0.49436]
[1780253276399,50.59,73514.96,101.9,-0.00613,1e-05,0.4946]
[1780253283360,50.59,73514.93,101.9,-0.00613,1e-05,0.49463]
[1780253288963,50.59,73515.87,101.9,-0.00612,1e-05,0.49383]
[1780253300045,50.59,73515.88,101.9,-0.00612,1e-05,0.49382]
[1780253305080,50.59,73515.95,101.9,-0.00612,1e-05,0.49376]
[1780253311122,50.59,73509.52,101.9,-0.00617,1e-05,0.49698]
[1780253316157,50.59,73509.42,101.9,-0.00617,1e-05,0.49707]
[1780253321193,50.59,73509.43,101.9,-0.00617,1e-05,0.49706]
[1780253326228,50.59,73509.52,101.9,-0.00617,1e-05,0.49698]
[1780253332270,50.59,73507.12,101.9,-0.0062,1e-05,0.49904]
[1780253338312,50.59,73506.63,101.9,-0.0062,1e-05,0.49946]
[1780253348382,50.59,73506.88,101.9,-0.0062,1e-05,0.49924]
[1780253353417,50.59,73507.36,101.9,-0.0062,1e-05,0.49883]
[1780253358455,50.59,73510.26,101.9,-0.00616,1e-05,0.49635]
[1780253363493,50.59,73511.29,101.9,-0.00615,1e-05,0.49547]
[1780253368528,50.59,73513.79,101.9,-0.00612,1e-05,0.49334]
[1780253373563,50.59,73515.02,101.9,-0.00608,1e-05,0.49005]
[1780253378598,50.59,73517.77,101.9,-0.00604,1e-05,0.48773]
[1780253383633,50.59,73517.26,101.9,-0.00605,1e-05,0.48816]
[1780253388668,50.59,73518.84,101.9,-0.00603,1e-05,0.48683]
[1780253393703,50.59,73518.34,101.9,-0.00604,1e-05,0.48725]
[1780253394710,50.59,73510.05,101.9,-0.00614,1e-05,0.49427]
[1780253400752,50.59,73511.36,101.9,-0.00612,1e-05,0.49315]
[1780253405787,50.59,73511.18,101.9,-0.00612,1e-05,0.4933]
[1780253410822,50.59,73512.96,101.9,-0.0061,1e-05,0.49179]
[1780253418878,50.59,73513.29,101.9,-0.0061,1e-05,0.49151]
[1780253425927,50.59,73512.1,101.9,-0.00611,1e-05,0.49252]
[1780253439018,50.59,73511.93,101.9,-0.00609,1e-05,0.49042]
[1780253445061,50.59,73511.01,101.9,-0.0061,1e-05,0.4912]
[1780253450095,50.59,73512.02,101.9,-0.00608,1e-05,0.49034]
[1780253458151,50.59,73510.78,101.9,-0.0061,1e-05,0.49139]
[1780253461172,50.59,73499.06,101.9,-0.00624,1e-05,0.50141]
[1780253466211,50.59,73497.49,101.9,-0.00626,1e-05,0.50277]
[1780253471246,50.59,73490.41,101.9,-0.00635,1e-05,0.50892]
[1780253478295,50.59,73490.63,101.9,-0.00635,1e-05,0.50873]
[1780253483330,50.59,73492.96,101.9,-0.00632,1e-05,0.5067]
[1780253488365,50.59,73490.94,101.9,-0.00634,1e-05,0.50846]
[1780253494407,50.59,73490.65,101.9,-0.00632,1e-05,0.50641]
[1780253501757,50.59,73490.39,101.9,-0.00632,1e-05,0.50663]
[1780253507498,50.59,73489.49,101.9,-0.00633,1e-05,0.50742]
[1780253508006,50.59,73489.49,101.9,-0.00633,1e-05,0.50742]
[1780253513540,50.59,73483.64,101.9,-0.0064,1e-05,0.51254]
[1780253515553,50.59,73496.46,101.9,-0.00625,1e-05,0.50137]
[1780253520763,50.59,73497.47,101.9,-0.00623,1e-05,0.5005]
[1780253526633,50.59,73496.2,101.9,-0.00625,1e-05,0.5016]
[1780253531668,50.59,73495.89,101.9,-0.00625,1e-05,0.50186]
[1780253536703,50.59,73504.81,101.9,-0.00614,1e-05,0.49421]
[1780253541741,50.59,73508.38,101.9,-0.0061,1e-05,0.49117]
[1780253548791,50.59,73508.27,101.9,-0.0061,1e-05,0.49127]
[1780253553825,50.59,73505.25,101.9,-0.00611,1e-05,0.49157]
[1780253558861,50.59,73502.97,101.9,-0.00614,1e-05,0.49351]
[1780253563896,50.59,73503.99,101.9,-0.00613,1e-05,0.49264]
[1780253577994,50.59,73503.0,101.9,-0.00614,1e-05,0.49349]
[1780253583040,50.59,73502.65,101.9,-0.00614,1e-05,0.49379]
[1780253596131,50.59,73502.13,101.9,-0.00615,1e-05,0.49423]
[1780253601166,50.59,73502.43,101.9,-0.00615,1e-05,0.49397]
[1780253606201,50.59,73504.7,101.9,-0.00612,1e-05,0.49204]
[1780253615264,50.59,73502.57,101.9,-0.00612,1e-05,0.49159]
[1780253620299,50.59,73502.45,101.9,-0.00612,1e-05,0.49169]
[1780253625334,50.59,73506.49,101.9,-0.00607,1e-05,0.48827]
[1780253631047,50.59,73506.14,101.9,-0.00607,1e-05,0.48857]
[1780253641447,50.59,73506.3,101.9,-0.00607,1e-05,0.48843]
[1780253646482,50.59,73506.07,101.9,-0.00607,1e-05,0.48862]
[1780253652523,50.59,73513.22,101.9,-0.00599,1e-05,0.48261]
[1780253658569,50.59,73515.53,101.9,-0.00596,1e-05,0.48068]
[1780253664612,50.59,73515.61,101.9,-0.00596,1e-05,0.48062]
[1780253672671,50.59,73512.76,101.9,-0.00597,1e-05,0.48077]
[1780253677706,50.59,73511.02,101.9,-0.00599,1e-05,0.48222]
[1780253682741,50.59,73511.86,101.9,-0.00598,1e-05,0.48152]
[1780253687776,50.59,73511.61,101.9,-0.00598,1e-05,0.48173]
[1780253692811,50.59,73511.64,101.9,-0.00598,1e-05,0.4817]
[1780253701874,50.59,73510.81,101.9,-0.00599,1e-05,0.4824]
[1780253706909,50.59,73511.21,101.9,-0.00599,1e-05,0.48206]
[1780253711944,50.59,73511.56,101.9,-0.00598,1e-05,0.48177]
[1780253716979,50.59,73511.29,101.9,-0.00599,1e-05,0.48199]
[1780253724028,50.59,73510.49,101.9,-0.00599,1e-05,0.48266]
[1780253732084,50.59,73510.6,101.9,-0.00597,1e-05,0.48034]
[1780253738128,50.59,73512.04,101.9,-0.00595,1e-05,0.47914]
[1780253744170,50.59,73512.22,101.9,-0.00595,1e-05,0.47899]
[1780253749205,50.59,73512.12,101.9,-0.00595,1e-05,0.47908]
[1780253755247,50.59,73512.04,101.9,-0.00595,1e-05,0.47914]
[1780253761289,50.59,73512.37,101.9,-0.00595,1e-05,0.47887]
[1780253766324,50.59,73512.32,101.9,-0.00595,1e-05,0.47891]
[1780253771359,50.59,73514.5,101.9,-0.00592,1e-05,0.4771]
[1780253778408,50.59,73514.34,101.9,-0.00592,1e-05,0.47723]
[1780253783443,50.59,73514.15,101.9,-0.00592,1e-05,0.47739]
[1780253788478,50.59,73514.28,101.9,-0.00592,1e-05,0.47728]
[1780253793513,50.59,73514.17,101.9,-0.0059,1e-05,0.47516]
[1780253798552,50.59,73514.07,101.9,-0.0059,1e-05,0.47524]
[1780253808625,50.59,73514.09,101.9,-0.0059,1e-05,0.47522]
[1780253813660,50.59,73512.05,101.9,-0.00592,1e-05,0.47691]
[1780253819702,50.59,73515.67,101.9,-0.00588,1e-05,0.47392]
[1780253826750,50.59,73516.12,101.9,-0.00588,1e-05,0.47355]
[1780253835814,50.59,73516.25,101.9,-0.00587,1e-05,0.47344]
[1780253848905,50.59,73516.25,101.9,-0.00587,1e-05,0.47344]
[1780253855954,50.59,73516.83,101.9,-0.00584,1e-05,0.47076]
[1780253860989,50.59,73516.87,101.9,-0.00584,1e-05,0.47073]
[1780253866026,50.59,73517.73,101.9,-0.00583,1e-05,0.47002]
[1780253871061,50.59,73519.06,101.9,-0.00581,1e-05,0.46893]
[1780253883145,50.59,73519.14,101.9,-0.00581,1e-05,0.46887]
[1780253889188,50.59,73523.03,101.9,-0.00577,1e-05,0.46569]
[1780253894223,50.59,73522.72,101.9,-0.00577,1e-05,0.46594]
[1780253903286,50.59,73523.15,101.9,-0.00577,1e-05,0.46559]
[1780253908323,50.59,73524.12,101.9,-0.00576,1e-05,0.46481]
[1780253913356,50.59,73527.04,101.9,-0.0057,1e-05,0.46027]
[1780253918391,50.59,73528.95,101.9,-0.00568,1e-05,0.45873]
[1780253923426,50.59,73530.34,101.9,-0.00566,1e-05,0.45762]
[1780253931481,50.59,73534.72,101.9,-0.00561,1e-05,0.45412]
[1780253938531,50.59,73533.91,101.9,-0.00562,1e-05,0.45476]
[1780253943566,50.59,73538.78,101.9,-0.00557,1e-05,0.45089]
[1780253948603,50.59,73538.43,101.9,-0.00557,1e-05,0.45117]
[1780253953638,50.59,73538.45,101.9,-0.00557,1e-05,0.45115]
[1780253958671,50.59,73539.15,101.9,-0.00556,1e-05,0.4506]
[1780253964713,50.59,73539.01,101.9,-0.00556,1e-05,0.45071]
[1780253966727,50.59,73526.96,101.9,-0.0057,1e-05,0.46033]
[1780253970755,50.59,73518.66,101.9,-0.00579,1e-05,0.46707]
[1780253975790,50.59,73516.04,101.9,-0.0058,1e-05,0.46701]
[1780253980825,50.59,73516.97,101.9,-0.00579,1e-05,0.46625]
[1780253990895,50.59,73514.48,101.9,-0.00581,1e-05,0.46829]
[1780253995932,50.59,73507.86,101.9,-0.00589,1e-05,0.47373]
[1780254000967,50.59,73506.62,101.9,-0.00591,1e-05,0.47476]
[1780254007015,50.59,73513.49,101.9,-0.00583,1e-05,0.4691]
[1780254012053,50.59,73517.17,101.9,-0.00578,1e-05,0.46609]
[1780254017088,50.59,73517.25,101.9,-0.00578,1e-05,0.46603]
[1780254020422,50.59,73517.17,101.9,-0.00578,1e-05,0.46609]
[1780254030180,50.59,73516.08,101.9,-0.0058,1e-05,0.46698]
[1780254035216,50.59,73516.19,101.9,-0.00577,1e-05,0.4647]
[1780254040251,50.59,73515.69,101.9,-0.00577,1e-05,0.46511]
[1780254045286,50.59,73515.15,101.9,-0.00578,1e-05,0.46555]
[1780254052335,50.59,73515.49,101.9,-0.00578,1e-05,0.46527]
[1780254057370,50.59,73517.04,101.9,-0.00576,1e-05,0.46401]
[1780254062405,50.59,73523.7,101.9,-0.00568,1e-05,0.45863]
[1780254067440,50.59,73524.1,101.9,-0.00568,1e-05,0.4583]
[1780254072475,50.59,73524.35,101.9,-0.00568,1e-05,0.4581]
[1780254078518,50.59,73523.74,101.9,-0.00568,1e-05,0.45859]
[1780254084559,50.59,73524.29,101.9,-0.00568,1e-05,0.45815]
[1780254090072,50.59,73523.94,101.9,-0.00568,1e-05,0.45843]
[1780254095637,50.59,73523.95,101.9,-0.00565,1e-05,0.45626]
[1780254100672,50.59,73524.09,101.9,-0.00565,1e-05,0.45615]
[1780254105707,50.59,73524.83,101.9,-0.00564,1e-05,0.45556]
[1780254118799,50.59,73524.74,101.9,-0.00564,1e-05,0.45563]
[1780254123838,50.59,73526.77,101.9,-0.00562,1e-05,0.45401]
[1780254128869,50.59,73526.9,101.9,-0.00562,1e-05,0.4539]
[1780254131890,50.59,73539.01,101.9,-0.00549,1e-05,0.44433]
[1780254136925,50.59,73547.33,101.9,-0.0054,1e-05,0.43785]
[1780254141960,50.59,73549.23,101.9,-0.00538,1e-05,0.43638]
[1780254148006,50.59,73551.95,101.9,-0.00535,1e-05,0.43429]
[1780254153038,50.59,73546.51,101.9,-0.00538,1e-05,0.43639]
[1780254158073,50.59,73543.97,101.9,-0.00541,1e-05,0.43835]
[1780254163108,50.59,73543.47,101.9,-0.00541,1e-05,0.43874]
[1780254169156,50.59,73542.22,101.9,-0.00543,1e-05,0.43971]
[1780254174190,50.59,73539.11,101.9,-0.00546,1e-05,0.44213]
[1780254180232,50.59,73538.7,101.9,-0.00546,1e-05,0.44245]
[1780254186274,50.59,73538.84,101.9,-0.00546,1e-05,0.44234]
[1780254191309,50.59,73532.85,101.9,-0.00553,1e-05,0.44704]
[1780254196344,50.59,73530.5,101.9,-0.00555,1e-05,0.4489]
[1780254201379,50.59,73528.58,101.9,-0.00558,1e-05,0.45042]
[1780254207421,50.59,73527.77,101.9,-0.00559,1e-05,0.45106]
[1780254213463,50.59,73528.05,101.9,-0.00556,1e-05,0.4487]
[1780254221518,50.59,73528.3,101.9,-0.00555,1e-05,0.4485]
[1780254226554,50.59,73527.88,101.9,-0.00556,1e-05,0.44883]
[1780254231656,50.59,73528.58,101.9,-0.00555,1e-05,0.44828]
[1780254241661,50.59,73536.59,101.9,-0.00546,1e-05,0.44199]
[1780254246699,50.59,73535.56,101.9,-0.00547,1e-05,0.44279]
[1780254252741,50.59,73535.58,101.9,-0.00547,1e-05,0.44278]
[1780254257776,50.59,73536.73,101.9,-0.00546,1e-05,0.44188]
[1780254262811,50.59,73536.11,101.9,-0.00547,1e-05,0.44236]
[1780254263818,50.59,73527.63,101.9,-0.00556,1e-05,0.44903]
[1780254268477,50.59,73513.8,101.9,-0.00572,1e-05,0.46009]
[1780254273809,50.59,73516.81,101.9,-0.00566,1e-05,0.4555]
[1780254278924,50.59,73516.34,101.9,-0.00566,1e-05,0.45587]
[1780254283959,50.59,73516.92,101.9,-0.00565,1e-05,0.45541]
[1780254287988,50.59,73507.51,101.9,-0.00576,1e-05,0.463]
[1780254294293,50.59,73505.15,101.9,-0.00579,1e-05,0.46493]
[1780254300075,50.59,73504.53,101.9,-0.0058,1e-05,0.46543]
[1780254308131,50.59,73507.86,101.9,-0.00576,1e-05,0.46272]
[1780254313166,50.59,73511.38,101.9,-0.00572,1e-05,0.45987]
[1780254320215,50.59,73511.37,101.9,-0.00572,1e-05,0.45988]
[1780254326259,50.59,73510.73,101.9,-0.00573,1e-05,0.46039]
[1780254337336,50.59,73509.99,101.9,-0.00571,1e-05,0.45881]
[1780254342371,50.59,73509.62,101.9,-0.00571,1e-05,0.45911]
[1780254347406,50.59,73509.13,101.9,-0.00572,1e-05,0.45951]
[1780254347786,50.59,73509.13,101.9,-0.00572,1e-05,0.45951]
[1780254356471,50.59,73509.09,101.9,-0.00572,1e-05,0.45954]
[1780254362513,50.59,73509.28,101.9,-0.00572,1e-05,0.45938]
[1780254372583,50.59,73509.28,101.9,-0.00572,1e-05,0.45938]
[1780254381647,50.59,73509.3,101.9,-0.00572,1e-05,0.45937]
[1780254393731,50.59,73509.32,101.9,-0.00569,1e-05,0.45717]
[1780254399773,50.59,73508.22,101.9,-0.0057,1e-05,0.45806]
[1780254405816,50.59,73507.7,101.9,-0.00571,1e-05,0.45848]
[1780254411289,50.59,73507.66,101.9,-0.00571,1e-05,0.45851]
[1780254416893,50.59,73504.31,101.9,-0.00575,1e-05,0.46122]
[1780254421928,50.59,73506.09,101.9,-0.00573,1e-05,0.45978]
[1780254426963,50.59,73512.81,101.9,-0.00565,1e-05,0.45437]
[1780254431998,50.59,73511.33,101.9,-0.00567,1e-05,0.45556]
[1780254438040,50.59,73511.19,101.9,-0.00567,1e-05,0.45567]
[1780254443075,50.59,73508.63,101.9,-0.0057,1e-05,0.45773]
[1780254446096,50.59,73500.26,101.9,-0.00579,1e-05,0.46452]
[1780254452138,50.59,73497.85,101.9,-0.00579,1e-05,0.46428]
[1780254458179,50.59,73497.5,101.9,-0.0058,1e-05,0.46457]
[1780254464222,50.59,73496.3,101.9,-0.00581,1e-05,0.46555]
[1780254469257,50.59,73496.18,101.9,-0.00581,1e-05,0.46565]
[1780254475300,50.59,73496.17,101.9,-0.00581,1e-05,0.46566]
[1780254481343,50.59,73496.85,101.9,-0.0058,1e-05,0.4651]
[1780254486378,50.59,73497.0,101.9,-0.0058,1e-05,0.46498]
[1780254491426,50.59,73497.97,101.9,-0.00579,1e-05,0.46418]
[1780254496460,50.59,73498.53,101.9,-0.00579,1e-05,0.46373]
[1780254501496,50.59,73499.44,101.9,-0.00578,1e-05,0.46299]
[1780254506531,50.59,73495.92,101.9,-0.00582,1e-05,0.46586]
[1780254511565,50.59,73492.62,101.9,-0.00583,1e-05,0.46635]
[1780254516601,50.59,73492.48,101.9,-0.00583,1e-05,0.46647]
[1780254521636,50.59,73493.38,101.9,-0.00582,1e-05,0.46573]
[1780254527678,50.59,73495.39,101.9,-0.0058,1e-05,0.46409]
[1780254532713,50.59,73496.03,101.9,-0.00579,1e-05,0.46357]
[1780254538755,50.59,73496.37,101.9,-0.00578,1e-05,0.46329]
[1780254544797,50.59,73496.31,101.9,-0.00578,1e-05,0.46334]
[1780254549832,50.59,73491.86,101.9,-0.00584,1e-05,0.46698]
[1780254555874,50.59,73493.09,101.9,-0.00582,1e-05,0.46597]
[1780254560910,50.59,73494.42,101.9,-0.00581,1e-05,0.46488]
[1780254565945,50.59,73494.56,101.9,-0.0058,1e-05,0.46477]
[1780254570980,50.59,73493.26,101.9,-0.00582,1e-05,0.46583]
[1780254576015,50.59,73494.15,101.9,-0.00578,1e-05,0.4629]
[1780254581050,50.59,73494.53,101.9,-0.00578,1e-05,0.46259]
[1780254586085,50.59,73495.13,101.9,-0.00577,1e-05,0.4621]
[1780254592127,50.59,73495.82,101.9,-0.00576,1e-05,0.46154]
[1780254604213,50.59,73495.89,101.9,-0.00576,1e-05,0.46148]
[1780254614285,50.59,73495.88,101.9,-0.00576,1e-05,0.46149]
[1780254619320,50.59,73496.59,101.9,-0.00575,1e-05,0.46091]
[1780254624355,50.59,73496.52,101.9,-0.00576,1e-05,0.46097]
[1780254629391,50.59,73503.38,101.9,-0.00568,1e-05,0.45542]
[1780254634426,50.59,73504.88,101.9,-0.00563,1e-05,0.45205]
[1780254639461,50.59,73505.41,101.9,-0.00563,1e-05,0.45163]
[1780254647518,50.59,73505.07,101.9,-0.00563,1e-05,0.4519]
[1780254654568,50.59,73505.21,101.9,-0.00563,1e-05,0.45179]
[1780254659605,50.59,73505.62,101.9,-0.00563,1e-05,0.45146]
[1780254668669,50.59,73505.48,101.9,-0.00563,1e-05,0.45157]
[1780254677732,50.59,73505.24,101.9,-0.00563,1e-05,0.45176]
[1780254678739,50.59,73497.77,101.9,-0.00571,1e-05,0.45776]
[1780254684781,50.59,73499.38,101.9,-0.0057,1e-05,0.45646]
[1780254689816,50.59,73497.3,101.9,-0.00572,1e-05,0.45814]
[1780254694851,50.59,73495.96,101.9,-0.00571,1e-05,0.45704]
[1780254700893,50.59,73496.8,101.9,-0.0057,1e-05,0.45636]
[1780254713984,50.59,73496.44,101.9,-0.0057,1e-05,0.45665]
[1780254719019,50.59,73496.49,101.9,-0.0057,1e-05,0.45661]
[1780254725063,50.59,73498.82,101.9,-0.00568,1e-05,0.45473]
[1780254732507,50.59,73497.01,101.9,-0.0057,1e-05,0.45619]
[1780254738154,50.59,73497.23,101.9,-0.00569,1e-05,0.45601]
[1780254748224,50.59,73496.75,101.9,-0.0057,1e-05,0.4564]
[1780254754267,50.59,73499.18,101.9,-0.00565,1e-05,0.45227]
[1780254764336,50.59,73497.28,101.9,-0.00567,1e-05,0.45379]
[1780254771385,50.59,73497.07,101.9,-0.00567,1e-05,0.45396]
[1780254776420,50.59,73498.22,101.9,-0.00566,1e-05,0.45304]
[1780254781455,50.59,73497.21,101.9,-0.00567,1e-05,0.45385]
[1780254786490,50.59,73497.37,101.9,-0.00567,1e-05,0.45372]
[1780254791524,50.59,73492.53,101.9,-0.00572,1e-05,0.45762]
[1780254796560,50.59,73491.85,101.9,-0.00573,1e-05,0.45817]
[1780254797245,50.59,73491.85,101.9,-0.00573,1e-05,0.45817]
[1780254802602,50.59,73491.37,101.9,-0.00573,1e-05,0.45856]
[1780254807638,50.59,73495.11,101.9,-0.00569,1e-05,0.45554]
[1780254812673,50.59,73495.34,101.9,-0.00566,1e-05,0.45317]
[1780254817708,50.59,73502.02,101.9,-0.00559,1e-05,0.44784]
[1780254822743,50.59,73503.85,101.9,-0.00557,1e-05,0.44639]
[1780254828787,50.59,73503.61,101.9,-0.00557,1e-05,0.44658]
[1780254834828,50.59,73503.98,101.9,-0.00556,1e-05,0.44628]
[1780254839829,50.59,73506.44,101.9,-0.00554,1e-05,0.44434]
[1780254845911,50.59,73505.65,101.9,-0.00555,1e-05,0.44496]
[1780254850946,50.59,73501.98,101.9,-0.00559,1e-05,0.44787]
[1780254853967,50.59,73494.18,101.9,-0.00568,1e-05,0.4541]
[1780254859002,50.59,73494.01,101.9,-0.00568,1e-05,0.45424]
[1780254867059,50.59,73492.15,101.9,-0.0057,1e-05,0.45574]
[1780254872096,50.59,73488.29,101.9,-0.00572,1e-05,0.45666]
[1780254877131,50.59,73486.05,101.9,-0.00574,1e-05,0.45847]
[1780254882167,50.59,73487.06,101.9,-0.00573,1e-05,0.45766]
[1780254887202,50.59,73487.19,101.9,-0.00573,1e-05,0.45755]
[1780254893244,50.59,73492.99,101.9,-0.00566,1e-05,0.45288]
[1780254898279,50.59,73492.24,101.9,-0.00567,1e-05,0.45348]
[1780254903314,50.59,73489.17,101.9,-0.00571,1e-05,0.45595]
[1780254908348,50.59,73489.75,101.9,-0.0057,1e-05,0.45548]
[1780254913384,50.59,73490.46,101.9,-0.00569,1e-05,0.45491]
[1780254918419,50.59,73492.29,101.9,-0.00567,1e-05,0.45344]
[1780254923454,50.59,73491.2,101.9,-0.00568,1e-05,0.45432]
[1780254928489,50.59,73491.08,101.9,-0.00568,1e-05,0.45441]
[1780254933525,50.59,73490.81,101.9,-0.00566,1e-05,0.45245]
[1780254938559,50.59,73490.57,101.9,-0.00566,1e-05,0.45264]
[1780254943600,50.59,73491.28,101.9,-0.00566,1e-05,0.45207]
[1780254950650,50.59,73491.33,101.9,-0.00566,1e-05,0.45203]
[1780254957698,50.59,73491.39,101.9,-0.00565,1e-05,0.45198]
[1780254963741,50.59,73491.35,101.9,-0.00565,1e-05,0.45201]
[1780254968776,50.59,73493.83,101.9,-0.00563,1e-05,0.45003]
[1780254974818,50.59,73494.2,101.9,-0.00562,1e-05,0.44973]
[1780254975421,50.59,73494.2,101.9,-0.00562,1e-05,0.44973]
[1780254980860,50.59,73494.79,101.9,-0.00562,1e-05,0.44926]
[1780254985895,50.59,73494.75,101.9,-0.00562,1e-05,0.44929]
[1780254990932,50.59,73499.0,101.9,-0.00557,1e-05,0.44592]
[1780254994959,50.59,73503.86,101.9,-0.00549,1e-05,0.43994]
[1780254999994,50.59,73507.49,101.9,-0.00545,1e-05,0.4371]
[1780255005029,50.59,73509.18,101.9,-0.00543,1e-05,0.43579]
[1780255010065,50.59,73509.33,101.9,-0.00543,1e-05,0.43567]
[1780255015100,50.59,73512.89,101.9,-0.00539,1e-05,0.43291]
[1780255020135,50.59,73513.48,101.9,-0.00538,1e-05,0.43245]
[1780255025170,50.59,73516.33,101.9,-0.00535,1e-05,0.43026]
[1780255030205,50.59,73516.28,101.9,-0.00535,1e-05,0.4303]
[1780255037254,50.59,73518.37,101.9,-0.00533,1e-05,0.42869]
[1780255042289,50.59,73518.22,101.9,-0.00533,1e-05,0.42881]
[1780255047324,50.59,73516.51,101.9,-0.00535,1e-05,0.43012]
[1780255053366,50.59,73514.01,101.9,-0.00535,1e-05,0.42994]
[1780255059421,50.59,73514.3,101.9,-0.00535,1e-05,0.42971]
[1780255068484,50.59,73512.84,101.9,-0.00536,1e-05,0.43084]
[1780255079561,50.59,73514.18,101.9,-0.00535,1e-05,0.4298]
[1780255085603,50.59,73512.96,101.9,-0.00536,1e-05,0.43074]
[1780255090642,50.59,73513.7,101.9,-0.00535,1e-05,0.43017]
[1780255096689,50.59,73508.31,101.9,-0.00541,1e-05,0.43434]
[1780255101724,50.59,73509.44,101.9,-0.0054,1e-05,0.43346]
[1780255106759,50.59,73509.49,101.9,-0.0054,1e-05,0.43342]
[1780255111794,50.59,73509.89,101.9,-0.00537,1e-05,0.431]
[1780255116836,50.59,73512.02,101.9,-0.00535,1e-05,0.42936]
[1780255121872,50.59,73509.92,101.9,-0.00537,1e-05,0.43098]
[1780255126907,50.59,73509.81,101.9,-0.00537,1e-05,0.43106]
[1780255132949,50.59,73510.11,101.9,-0.00537,1e-05,0.43083]
[1780255142014,50.59,73510.01,101.9,-0.00537,1e-05,0.43091]
[1780255147049,50.59,73513.89,101.9,-0.00533,1e-05,0.42792]
[1780255152084,50.59,73513.93,101.9,-0.00533,1e-05,0.42789]
[1780255157119,50.59,73514.08,101.9,-0.00532,1e-05,0.42778]
[1780255166182,50.59,73514.17,101.9,-0.00532,1e-05,0.42771]
[1780255173230,50.59,73515.28,101.9,-0.00529,1e-05,0.42477]
[1780255178267,50.59,73516.26,101.9,-0.00528,1e-05,0.42402]
[1780255183301,50.59,73516.18,101.9,-0.00528,1e-05,0.42408]
[1780255190350,50.59,73515.72,101.9,-0.00528,1e-05,0.42443]
[1780255196392,50.59,73515.48,101.9,-0.00528,1e-05,0.42461]
[1780255202434,50.59,73516.34,101.9,-0.00528,1e-05,0.42396]
[1780255207468,50.59,73516.21,101.9,-0.00528,1e-05,0.42406]
[1780255218546,50.59,73516.57,101.9,-0.00527,1e-05,0.42378]
[1780255225595,50.59,73516.93,101.9,-0.00527,1e-05,0.42351]
[1780255233651,50.59,73517.02,101.9,-0.00524,1e-05,0.42136]
[1780255238686,50.59,73516.88,101.9,-0.00524,1e-05,0.42146]
[1780255243723,50.59,73516.66,101.9,-0.00525,1e-05,0.42163]
[1780255248758,50.59,73516.13,101.9,-0.00525,1e-05,0.42203]
[1780255253793,50.59,73517.39,101.9,-0.00524,1e-05,0.42108]
[1780255259835,50.59,73518.29,101.9,-0.00523,1e-05,0.4204]
[1780255266884,50.59,73517.94,101.9,-0.00523,1e-05,0.42066]
[1780255277961,50.59,73517.47,101.9,-0.00524,1e-05,0.42102]
[1780255281468,50.59,73517.1,101.9,-0.00524,1e-05,0.4213]
[1780255292361,50.59,73517.03,101.9,-0.00524,1e-05,0.42135]
[1780255307167,50.59,73516.99,101.9,-0.00522,1e-05,0.4193]
[1780255312430,50.59,73516.99,101.9,-0.00522,1e-05,0.4193]
[1780255326305,50.59,73516.98,101.9,-0.00522,1e-05,0.41931]
[1780255336375,50.59,73516.98,101.9,-0.00522,1e-05,0.41931]
[1780255342417,50.59,73517.27,101.9,-0.00521,1e-05,0.41909]
[1780255348460,50.59,73517.33,101.9,-0.00521,1e-05,0.41904]
[1780255353496,50.59,73517.48,101.9,-0.00519,1e-05,0.41686]
[1780255356518,50.59,73506.82,101.9,-0.0053,1e-05,0.42493]
[1780255361553,50.59,73505.46,101.9,-0.00532,1e-05,0.42597]
[1780255368601,50.59,73505.48,101.9,-0.00532,1e-05,0.42596]
[1780255373638,50.59,73505.07,101.9,-0.00532,1e-05,0.42627]
[1780255379680,50.59,73505.14,101.9,-0.00532,1e-05,0.42622]
[1780255384714,50.59,73504.18,101.9,-0.00533,1e-05,0.42695]
[1780255387736,50.59,73496.85,101.9,-0.00541,1e-05,0.4326]
[1780255393778,50.59,73495.6,101.9,-0.00542,1e-05,0.43357]
[1780255398813,50.59,73497.85,101.9,-0.0054,1e-05,0.43183]
[1780255403848,50.59,73499.33,101.9,-0.00538,1e-05,0.43068]
[1780255410899,50.59,73499.53,101.9,-0.00538,1e-05,0.43053]
[1780255416941,50.59,73499.45,101.9,-0.00536,1e-05,0.42847]
[1780255419962,50.59,73487.84,101.9,-0.00548,1e-05,0.43749]
[1780255423381,50.59,73484.83,101.9,-0.00552,1e-05,0.43985]
[1780255429025,50.59,73472.62,101.9,-0.00566,1e-05,0.44955]
[1780255435069,50.59,73472.56,101.9,-0.00566,1e-05,0.4496]
[1780255440104,50.59,73472.69,101.9,-0.00565,1e-05,0.44949]
[1780255446212,50.59,73472.16,101.9,-0.00566,1e-05,0.44992]
[1780255459237,50.59,73474.35,101.9,-0.00564,1e-05,0.44816]
[1780255464273,50.59,73472.86,101.9,-0.00565,1e-05,0.44935]
[1780255469308,50.59,73462.99,101.9,-0.00577,1e-05,0.45732]
[1780255469913,50.59,73462.99,101.9,-0.00577,1e-05,0.45732]
[1780255472331,50.59,73448.55,101.9,-0.00591,1e-05,0.46694]
[1780255477366,50.59,73442.73,101.9,-0.00598,1e-05,0.47178]
[1780255482401,50.59,73441.17,101.9,-0.006,1e-05,0.47309]
[1780255484415,50.59,73434.05,101.9,-0.00608,1e-05,0.47908]
[1780255485109,50.59,73434.05,101.9,-0.00608,1e-05,0.47908]
[1780255485329,50.59,73434.05,101.9,-0.00608,1e-05,0.47908]
[1780255485844,50.59,73423.64,101.9,-0.00621,1e-05,0.48796]
[1780255486429,50.59,73415.4,101.9,-0.00632,1e-05,0.49509]
[1780255490512,50.59,73415.51,101.9,-0.00631,1e-05,0.495]
[1780255490547,50.59,73415.49,101.9,-0.00631,1e-05,0.49501]
[1780255496499,50.59,73412.06,101.9,-0.00636,1e-05,0.49801]
[1780255501539,50.59,73406.8,101.9,-0.00643,1e-05,0.50262]
[1780255503553,50.59,73418.81,101.9,-0.00627,1e-05,0.49213]
[1780255508588,50.59,73412.79,101.9,-0.00635,1e-05,0.49737]
[1780255513622,50.59,73407.9,101.9,-0.00641,1e-05,0.50166]
[1780255518658,50.59,73412.31,101.9,-0.00635,1e-05,0.49779]
[1780255522968,50.59,73400.02,101.9,-0.00651,1e-05,0.50863]
[1780255528728,50.59,73405.74,101.9,-0.00644,1e-05,0.50356]
[1780255533763,50.59,73405.5,101.9,-0.00641,1e-05,0.50139]
[1780255538797,50.59,73390.03,101.9,-0.00661,1e-05,0.51517]
[1780255543834,50.59,73390.29,101.9,-0.00661,1e-05,0.51493]
[1780255548705,50.59,73390.43,101.9,-0.00661,1e-05,0.51481]
[1780255550885,50.59,73390.33,101.9,-0.00661,1e-05,0.5149]
[1780255555920,50.59,73390.05,101.9,-0.00661,1e-05,0.51515]
[1780255560955,50.59,73390.31,101.9,-0.00661,1e-05,0.51491]
[1780255565990,50.59,73390.82,101.9,-0.0066,1e-05,0.51446]
[1780255571024,50.59,73390.67,101.9,-0.00661,1e-05,0.51459]
[1780255576060,50.59,73379.59,101.9,-0.00675,1e-05,0.52464]
[1780255577067,50.59,73371.29,101.9,-0.00686,1e-05,0.53228]
[1780255583392,50.59,73370.9,101.9,-0.00687,1e-05,0.53264]
[1780255588146,50.59,73384.18,101.9,-0.00669,1e-05,0.52046]
[1780255593570,50.59,73388.04,101.9,-0.00661,1e-05,0.51454]
[1780255600235,50.59,73384.16,101.9,-0.00666,1e-05,0.51804]
[1780255601242,50.59,73374.0,101.9,-0.0068,1e-05,0.52731]
[1780255606277,50.59,73372.94,101.9,-0.00681,1e-05,0.52828]
[1780255611312,50.59,73379.06,101.9,-0.00673,1e-05,0.52267]
[1780255616347,50.59,73380.39,101.9,-0.00671,1e-05,0.52146]
[1780255621395,50.59,73378.35,101.9,-0.00674,1e-05,0.52332]
[1780255626430,50.59,73381.85,101.9,-0.00669,1e-05,0.52013]
[1780255627814,50.59,73381.85,101.9,-0.00669,1e-05,0.52013]
[1780255627915,50.59,73382.53,101.9,-0.00668,1e-05,0.51952]
[1780255633498,50.59,73381.01,101.9,-0.0067,1e-05,0.5209]
[1780255633513,50.59,73381.01,101.9,-0.0067,1e-05,0.5209]
[1780255633809,50.59,73381.01,101.9,-0.0067,1e-05,0.5209]
[1780255640528,50.59,73380.6,101.9,-0.00671,1e-05,0.52127]
[1780255645563,50.59,73380.07,101.9,-0.00672,1e-05,0.52175]
[1780255651605,50.59,73380.78,101.9,-0.00668,1e-05,0.51866]
[1780255658418,50.59,73380.26,101.9,-0.00668,1e-05,0.51914]
[1780255665702,50.59,73387.07,101.9,-0.00659,1e-05,0.51299]
[1780255670738,50.59,73388.07,101.9,-0.00658,1e-05,0.51209]
[1780255678794,50.59,73396.56,101.9,-0.00647,1e-05,0.50452]
[1780255683828,50.59,73396.24,101.9,-0.00647,1e-05,0.5048]
[1780255688864,50.59,73397.91,101.9,-0.00645,1e-05,0.50333]
[1780255693898,50.59,73398.24,101.9,-0.00645,1e-05,0.50303]
[1780255698934,50.59,73393.83,101.9,-0.0065,1e-05,0.50694]
[1780255704976,50.59,73393.76,101.9,-0.0065,1e-05,0.50701]
[1780255710011,50.59,73394.03,101.9,-0.0065,1e-05,0.50677]
[1780255715046,50.59,73394.2,101.9,-0.00647,1e-05,0.50422]
[1780255720080,50.59,73397.94,101.9,-0.00642,1e-05,0.50091]
[1780255725116,50.59,73400.75,101.9,-0.00638,1e-05,0.49844]
[1780255730151,50.59,73403.76,101.9,-0.00635,1e-05,0.49581]
[1780255735186,50.59,73406.64,101.9,-0.00631,1e-05,0.4933]
[1780255740224,50.59,73409.06,101.9,-0.00628,1e-05,0.4912]
[1780255746266,50.59,73409.34,101.9,-0.00628,1e-05,0.49095]
[1780255751300,50.59,73410.04,101.9,-0.00627,1e-05,0.49035]
[1780255756336,50.59,73413.37,101.9,-0.00622,1e-05,0.48747]
[1780255762378,50.59,73414.84,101.9,-0.00621,1e-05,0.48621]
[1780255767413,50.59,73412.58,101.9,-0.00623,1e-05,0.48815]
[1780255772449,50.59,73415.7,101.9,-0.00617,1e-05,0.48314]
[1780255777484,50.59,73416.85,101.9,-0.00615,1e-05,0.48216]
[1780255781512,50.59,73426.23,101.9,-0.00604,1e-05,0.47421]
[1780255786547,50.59,73430.35,101.9,-0.00599,1e-05,0.47075]
[1780255791582,50.59,73428.89,101.9,-0.00601,1e-05,0.47198]
[1780255796616,50.59,73429.93,101.9,-0.00599,1e-05,0.4711]
[1780255801652,50.59,73429.95,101.9,-0.00599,1e-05,0.47109]
[1780255806687,50.59,73431.55,101.9,-0.00597,1e-05,0.46975]
[1780255811724,50.59,73438.21,101.9,-0.00589,1e-05,0.46422]
[1780255816759,50.59,73439.09,101.9,-0.00588,1e-05,0.46349]
[1780255821794,50.59,73444.64,101.9,-0.00582,1e-05,0.45893]
[1780255826831,50.59,73446.51,101.9,-0.00579,1e-05,0.4574]
[1780255831866,50.59,73446.22,101.9,-0.00577,1e-05,0.4554]
[1780255836901,50.59,73447.23,101.9,-0.00576,1e-05,0.45458]
[1780255841935,50.59,73447.53,101.9,-0.00576,1e-05,0.45434]
[1780255846971,50.59,73444.84,101.9,-0.00579,1e-05,0.45653]
[1780255852009,50.59,73441.83,101.9,-0.00582,1e-05,0.45899]
[1780255856037,50.59,73435.23,101.9,-0.0059,1e-05,0.46442]
[1780255862079,50.59,73430.16,101.9,-0.00596,1e-05,0.46863]
[1780255867114,50.59,73428.51,101.9,-0.00598,1e-05,0.47001]
[1780255876177,50.59,73427.43,101.9,-0.00599,1e-05,0.47091]
[1780255881212,50.59,73414.48,101.9,-0.00615,1e-05,0.48186]
[1780255886247,50.59,73412.68,101.9,-0.00618,1e-05,0.4834]
[1780255891282,50.59,73410.45,101.9,-0.00617,1e-05,0.48298]
[1780255896317,50.59,73409.38,101.9,-0.00619,1e-05,0.4839]
[1780255901352,50.59,73407.56,101.9,-0.00621,1e-05,0.48546]
[1780255906387,50.59,73405.38,101.9,-0.00624,1e-05,0.48734]
[1780255911423,50.59,73407.58,101.9,-0.00621,1e-05,0.48544]
[1780255917176,50.59,73407.45,101.9,-0.00621,1e-05,0.48556]
[1780255919431,50.59,73410.5,101.9,-0.00617,1e-05,0.48294]
[1780255919799,50.59,73410.5,101.9,-0.00617,1e-05,0.48294]
[1780255921441,50.59,73410.18,101.9,-0.00618,1e-05,0.48321]
[1780255924443,50.59,73410.15,101.9,-0.00618,1e-05,0.48324]
[1780255929551,50.59,73406.63,101.9,-0.00622,1e-05,0.48626]
[1780255934586,50.59,73405.14,101.9,-0.00624,1e-05,0.48755]
[1780255939621,50.59,73388.23,101.9,-0.00646,1e-05,0.50232]
[1780255944656,50.59,73388.05,101.9,-0.00646,1e-05,0.50248]
[1780255949690,50.59,73387.95,101.9,-0.00646,1e-05,0.50257]
[1780255954727,50.59,73388.26,101.9,-0.00643,1e-05,0.4999]
[1780255960769,50.59,73389.46,101.9,-0.00641,1e-05,0.49884]
[1780255965804,50.59,73389.26,101.9,-0.00641,1e-05,0.49902]
[1780255969643,50.59,73389.88,101.9,-0.00641,1e-05,0.49847]
[1780255975884,50.59,73390.09,101.9,-0.0064,1e-05,0.49829]
[1780255978242,50.59,73392.18,101.9,-0.00638,1e-05,0.49646]
[1780255979254,50.59,73392.2,101.9,-0.00638,1e-05,0.49644]
[1780255985257,50.59,73390.84,101.9,-0.00639,1e-05,0.49763]
[1780255990980,50.59,73388.55,101.9,-0.00642,1e-05,0.49965]
[1780255995012,50.59,73379.62,101.9,-0.00654,1e-05,0.50757]
[1780255998820,50.59,73376.99,101.9,-0.00657,1e-05,0.50992]
[1780256005085,50.59,73368.39,101.9,-0.00669,1e-05,0.51768]
[1780256010120,50.59,73364.44,101.9,-0.00674,1e-05,0.52128]
[1780256015155,50.59,73363.97,101.9,-0.00672,1e-05,0.51925]
[1780256021197,50.59,73363.47,101.9,-0.00672,1e-05,0.5197]
[1780256026508,50.59,73363.15,101.9,-0.00673,1e-05,0.51999]
[1780256032275,50.59,73363.26,101.9,-0.00673,1e-05,0.51989]
[1780256037310,50.59,73355.69,101.9,-0.00683,1e-05,0.52684]
[1780256043368,50.59,73361.23,101.9,-0.00675,1e-05,0.52175]
[1780256049394,50.59,73365.31,101.9,-0.0067,1e-05,0.51803]
[1780256058084,50.59,73365.48,101.9,-0.0067,1e-05,0.51787]
[1780256060503,50.59,73361.75,101.9,-0.00675,1e-05,0.52127]
[1780256060506,50.59,73361.75,101.9,-0.00675,1e-05,0.52127]
[1780256063506,50.59,73362.87,101.9,-0.00673,1e-05,0.52025]
[1780256068538,50.59,73363.12,101.9,-0.00673,1e-05,0.52002]
[1780256074949,50.59,73363.13,101.9,-0.0067,1e-05,0.51755]
[1780256076594,50.59,73370.27,101.9,-0.0066,1e-05,0.5111]
[1780256081633,50.59,73370.96,101.9,-0.00659,1e-05,0.51048]
[1780256086664,50.59,73371.11,101.9,-0.00659,1e-05,0.51034]
[1780256094722,50.59,73371.34,101.9,-0.00659,1e-05,0.51014]
[1780256099757,50.59,73374.0,101.9,-0.00655,1e-05,0.50775]
[1780256102778,50.59,73382.46,101.9,-0.00644,1e-05,0.50023]
[1780256103785,50.59,73389.24,101.9,-0.00635,1e-05,0.49428]
[1780256108821,50.59,73394.4,101.9,-0.00629,1e-05,0.48978]
[1780256114863,50.59,73395.25,101.9,-0.00628,1e-05,0.48904]
[1780256119898,50.59,73394.47,101.9,-0.00629,1e-05,0.48972]
[1780256124934,50.59,73394.14,101.9,-0.00629,1e-05,0.49001]
[1780256129969,50.59,73398.28,101.9,-0.00624,1e-05,0.48642]
[1780256135008,50.59,73398.33,101.9,-0.00621,1e-05,0.48404]
[1780256140040,50.59,73394.24,101.9,-0.00626,1e-05,0.48756]
[1780256143061,50.59,73387.01,101.9,-0.00635,1e-05,0.49385]
[1780256148097,50.59,73387.71,101.9,-0.00634,1e-05,0.49324]
[1780256153132,50.59,73387.12,101.9,-0.00635,1e-05,0.49375]
[1780256158169,50.59,73384.0,101.9,-0.00639,1e-05,0.49649]
[1780256163589,50.59,73378.77,101.9,-0.00646,1e-05,0.5011]
[1780256169246,50.59,73378.18,101.9,-0.00647,1e-05,0.50162]
[1780256174281,50.59,73378.0,101.9,-0.00647,1e-05,0.50178]
[1780256180329,50.59,73379.85,101.9,-0.00645,1e-05,0.50014]
[1780256186371,50.59,73380.2,101.9,-0.00644,1e-05,0.49983]
[1780256191406,50.59,73383.17,101.9,-0.00637,1e-05,0.49483]
[1780256196441,50.59,73388.33,101.9,-0.00631,1e-05,0.49033]
[1780256204497,50.59,73388.25,101.9,-0.00631,1e-05,0.4904]
[1780256210539,50.59,73388.35,101.9,-0.00631,1e-05,0.49031]
[1780256215577,50.59,73391.86,101.9,-0.00626,1e-05,0.48726]
[1780256221619,50.59,73392.89,101.9,-0.00625,1e-05,0.48637]
[1780256226654,50.59,73395.5,101.9,-0.00622,1e-05,0.48412]
[1780256231688,50.59,73395.64,101.9,-0.00621,1e-05,0.484]
[1780256236724,50.59,73395.87,101.9,-0.00621,1e-05,0.48381]
[1780256241758,50.59,73395.65,101.9,-0.00621,1e-05,0.484]
[1780256244498,50.59,73395.65,101.9,-0.00621,1e-05,0.484]
[1780256245605,50.59,73395.69,101.9,-0.00621,1e-05,0.48396]
[1780256250822,50.59,73395.93,101.9,-0.00621,1e-05,0.48376]
[1780256262908,50.59,73395.84,101.9,-0.00618,1e-05,0.48149]
[1780256267927,50.59,73395.81,101.9,-0.00618,1e-05,0.48152]
[1780256273985,50.59,73395.94,101.9,-0.00618,1e-05,0.4814]
[1780256279020,50.59,73402.23,101.9,-0.0061,1e-05,0.47604]
[1780256284056,50.59,73406.12,101.9,-0.00605,1e-05,0.47275]
[1780256290098,50.59,73407.5,101.9,-0.00604,1e-05,0.47159]
[1780256295133,50.59,73408.02,101.9,-0.00603,1e-05,0.47115]
[1780256300168,50.59,73411.1,101.9,-0.00599,1e-05,0.46857]
[1780256304067,50.59,73413.17,101.9,-0.00597,1e-05,0.46684]
[1780256304166,50.59,73413.17,101.9,-0.00597,1e-05,0.46684]
[1780256310239,50.59,73414.92,101.9,-0.00595,1e-05,0.46538]
[1780256315274,50.59,73414.11,101.9,-0.00593,1e-05,0.46377]
[1780256322322,50.59,73414.75,101.9,-0.00592,1e-05,0.46324]
[1780256322889,50.59,73414.75,101.9,-0.00592,1e-05,0.46324]
[1780256324530,50.59,73414.61,101.9,-0.00592,1e-05,0.46335]
[1780256332393,50.59,73416.42,101.9,-0.0059,1e-05,0.46185]
[1780256337428,50.59,73417.61,101.9,-0.00589,1e-05,0.46087]
[1780256342463,50.59,73422.28,101.9,-0.00583,1e-05,0.45703]
[1780256347498,50.59,73423.03,101.9,-0.00582,1e-05,0.45641]
[1780256353540,50.59,73422.91,101.9,-0.00582,1e-05,0.45651]
[1780256358575,50.59,73420.89,101.9,-0.00585,1e-05,0.45817]
[1780256367638,50.59,73421.25,101.9,-0.00584,1e-05,0.45787]
[1780256372673,50.59,73424.68,101.9,-0.00577,1e-05,0.45282]
[1780256379722,50.59,73427.42,101.9,-0.00574,1e-05,0.45059]
[1780256385764,50.59,73428.35,101.9,-0.00573,1e-05,0.44984]
[1780256391806,50.59,73430.54,101.9,-0.00571,1e-05,0.44806]
[1780256401876,50.59,73431.16,101.9,-0.0057,1e-05,0.44756]
[1780256406911,50.59,73430.86,101.9,-0.0057,1e-05,0.44781]
[1780256411945,50.59,73431.14,101.9,-0.0057,1e-05,0.44758]
[1780256414967,50.59,73421.94,101.9,-0.00581,1e-05,0.45505]
[1780256421009,50.59,73418.46,101.9,-0.00585,1e-05,0.4579]
[1780256428058,50.59,73417.99,101.9,-0.00585,1e-05,0.45829]
[1780256434567,50.59,73417.89,101.9,-0.00583,1e-05,0.45611]
[1780256440142,50.59,73420.57,101.9,-0.0058,1e-05,0.45392]
[1780256446184,50.59,73420.34,101.9,-0.0058,1e-05,0.45411]
[1780256457261,50.59,73420.3,101.9,-0.0058,1e-05,0.45414]
[1780256462635,50.59,73422.49,101.9,-0.00577,1e-05,0.45236]
[1780256468750,50.59,73427.41,101.9,-0.00572,1e-05,0.44836]
[1780256474381,50.59,73427.32,101.9,-0.00572,1e-05,0.44844]
[1780256479416,50.59,73427.2,101.9,-0.00572,1e-05,0.44853]
[1780256484451,50.59,73426.88,101.9,-0.00572,1e-05,0.44879]
[1780256495469,50.59,73426.78,101.9,-0.00572,1e-05,0.44887]
[1780256501570,50.59,73426.64,101.9,-0.0057,1e-05,0.44676]
[1780256507613,50.59,73426.75,101.9,-0.0057,1e-05,0.44667]
[1780256513655,50.59,73426.56,101.9,-0.0057,1e-05,0.44682]
[1780256517682,50.59,73420.04,101.9,-0.00577,1e-05,0.45211]
[1780256523725,50.59,73420.31,101.9,-0.00577,1e-05,0.45189]
[1780256533795,50.59,73420.79,101.9,-0.00577,1e-05,0.45149]
[1780256538830,50.59,73421.03,101.9,-0.00576,1e-05,0.4513]
[1780256543865,50.59,73421.77,101.9,-0.00575,1e-05,0.4507]
[1780256551921,50.59,73421.19,101.9,-0.00573,1e-05,0.44893]
[1780256556956,50.59,73420.83,101.9,-0.00574,1e-05,0.44922]
[1780256561991,50.59,73422.21,101.9,-0.00572,1e-05,0.4481]
[1780256567029,50.59,73424.9,101.9,-0.00569,1e-05,0.44593]
[1780256572065,50.59,73428.01,101.9,-0.00565,1e-05,0.44344]
[1780256577099,50.59,73431.63,101.9,-0.00561,1e-05,0.44054]
[1780256584148,50.59,73432.35,101.9,-0.0056,1e-05,0.43997]
[1780256591197,50.59,73432.29,101.9,-0.0056,1e-05,0.44002]
[1780256599213,50.59,73432.29,101.9,-0.0056,1e-05,0.44002]
[1780256604288,50.59,73432.17,101.9,-0.0056,1e-05,0.44011]
[1780256609947,50.59,73432.21,101.9,-0.0056,1e-05,0.44008]
[1780256615365,50.59,73432.05,101.9,-0.00558,1e-05,0.43801]
[1780256620400,50.59,73431.22,101.9,-0.00559,1e-05,0.43866]
[1780256625435,50.59,73432.96,101.9,-0.00557,1e-05,0.43728]
[1780256629463,50.59,73441.06,101.9,-0.00548,1e-05,0.43091]
[1780256634498,50.59,73440.52,101.9,-0.00548,1e-05,0.43133]
[1780256639533,50.59,73441.29,101.9,-0.00547,1e-05,0.43073]
[1780256645575,50.59,73441.37,101.9,-0.00547,1e-05,0.43066]
[1780256650610,50.59,73440.66,101.9,-0.00548,1e-05,0.43122]
[1780256655645,50.59,73440.81,101.9,-0.00548,1e-05,0.4311]
[1780256660681,50.59,73440.64,101.9,-0.00548,1e-05,0.43123]
[1780256666723,50.59,73440.63,101.9,-0.00548,1e-05,0.43124]
[1780256676793,50.59,73440.95,101.9,-0.00545,1e-05,0.42882]
[1780256681828,50.59,73440.33,101.9,-0.00546,1e-05,0.4293]
[1780256684849,50.59,73430.45,101.9,-0.00557,1e-05,0.43708]
[1780256689884,50.59,73428.37,101.9,-0.00559,1e-05,0.43873]
[1780256694919,50.59,73424.5,101.9,-0.00564,1e-05,0.44181]
[1780256699954,50.59,73421.83,101.9,-0.00567,1e-05,0.44395]
[1780256705999,50.59,73421.28,101.9,-0.00568,1e-05,0.4444]
[1780256708020,50.59,73429.41,101.9,-0.00558,1e-05,0.4379]
[1780256716076,50.59,73431.77,101.9,-0.00555,1e-05,0.43603]
[1780256721111,50.59,73431.77,101.9,-0.00555,1e-05,0.43603]
[1780256726145,50.59,73438.67,101.9,-0.00548,1e-05,0.4306]
[1780256731181,50.59,73439.23,101.9,-0.00544,1e-05,0.42799]
[1780256736216,50.59,73440.02,101.9,-0.00543,1e-05,0.42738]
[1780256748301,50.59,73440.39,101.9,-0.00543,1e-05,0.42709]
[1780256749311,50.59,73431.84,101.9,-0.00553,1e-05,0.43378]
[1780256753338,50.59,73425.21,101.9,-0.0056,1e-05,0.43903]
[1780256758372,50.59,73423.8,101.9,-0.00562,1e-05,0.44016]
[1780256765422,50.59,73423.88,101.9,-0.00562,1e-05,0.44009]
[1780256770457,50.59,73422.07,101.9,-0.00564,1e-05,0.44154]
[1780256775492,50.59,73422.5,101.9,-0.00563,1e-05,0.4412]
[1780256782541,50.59,73423.99,101.9,-0.00562,1e-05,0.44001]
[1780256792611,50.59,73423.99,101.9,-0.00559,1e-05,0.4378]
[1780256797646,50.59,73424.25,101.9,-0.00559,1e-05,0.43759]
[1780256802680,50.59,73424.27,101.9,-0.00559,1e-05,0.43757]
[1780256807717,50.59,73423.58,101.9,-0.00559,1e-05,0.43812]
[1780256812752,50.59,73418.81,101.9,-0.00565,1e-05,0.44193]
[1780256817787,50.59,73419.56,101.9,-0.00564,1e-05,0.44133]
[1780256822826,50.59,73419.1,101.9,-0.00565,1e-05,0.4417]
[1780256831888,50.59,73419.12,101.9,-0.00565,1e-05,0.44168]
[1780256841958,50.59,73419.12,101.9,-0.00565,1e-05,0.44168]
[1780256846993,50.59,73418.98,101.9,-0.00565,1e-05,0.44179]
[1780256855503,50.59,73418.26,101.9,-0.00566,1e-05,0.44237]
[1780256856267,50.59,73418.26,101.9,-0.00566,1e-05,0.44237]
[1780256870154,50.59,73417.39,101.9,-0.00564,1e-05,0.44085]
[1780256875189,50.59,73417.51,101.9,-0.00564,1e-05,0.44075]
[1780256881231,50.59,73415.42,101.9,-0.00566,1e-05,0.44242]
[1780256888280,50.59,73415.19,101.9,-0.00566,1e-05,0.44261]
[1780256901372,50.59,73415.2,101.9,-0.00566,1e-05,0.4426]
[1780256906407,50.59,73415.3,101.9,-0.00566,1e-05,0.44252]
[1780256911442,50.59,73415.58,101.9,-0.00563,1e-05,0.44007]
[1780256916477,50.59,73415.09,101.9,-0.00564,1e-05,0.44046]
[1780256922519,50.59,73414.58,101.9,-0.00564,1e-05,0.44087]
[1780256928560,50.59,73414.56,101.9,-0.00564,1e-05,0.44089]
[1780256936617,50.59,73414.51,101.9,-0.00564,1e-05,0.44093]
[1780256941651,50.59,73414.46,101.9,-0.00564,1e-05,0.44097]
[1780256947312,50.59,73415.19,101.9,-0.00564,1e-05,0.44038]
[1780256953736,50.59,73414.59,101.9,-0.00564,1e-05,0.44086]
[1780256963806,50.59,73414.81,101.9,-0.00564,1e-05,0.44069]
[1780256970855,50.59,73416.91,101.9,-0.00562,1e-05,0.43901]
[1780256977903,50.59,73417.01,101.9,-0.00559,1e-05,0.43672]
[1780256983946,50.59,73415.99,101.9,-0.0056,1e-05,0.43753]
[1780256988405,50.59,73423.78,101.9,-0.00551,1e-05,0.43137]
[1780256993009,50.59,73431.43,101.9,-0.00542,1e-05,0.42539]
[1780256998046,50.59,73431.38,101.9,-0.00542,1e-05,0.42543]
[1780257003082,50.59,73431.67,101.9,-0.00542,1e-05,0.4252]
[1780257007110,50.59,73425.08,101.9,-0.0055,1e-05,0.43035]
[1780257018188,50.59,73425.28,101.9,-0.00549,1e-05,0.43019]
[1780257026243,50.59,73425.29,101.9,-0.00549,1e-05,0.43018]
[1780257033291,50.59,73425.6,101.9,-0.00546,1e-05,0.42776]
[1780257041348,50.59,73423.25,101.9,-0.00549,1e-05,0.4296]
[1780257046382,50.59,73425.48,101.9,-0.00546,1e-05,0.42785]
[1780257051418,50.59,73425.78,101.9,-0.00546,1e-05,0.42762]
[1780257056453,50.59,73425.74,101.9,-0.00546,1e-05,0.42765]
[1780257061488,50.59,73425.77,101.9,-0.00546,1e-05,0.42762]
[1780257066523,50.59,73427.2,101.9,-0.00544,1e-05,0.42651]
[1780257074579,50.59,73427.06,101.9,-0.00545,1e-05,0.42662]
[1780257084651,50.59,73427.06,101.9,-0.00545,1e-05,0.42662]
[1780257094721,50.59,73427.06,101.9,-0.00542,1e-05,0.42444]
[1780257104792,50.59,73427.06,101.9,-0.00542,1e-05,0.42444]
[1780257114861,50.59,73427.06,101.9,-0.00542,1e-05,0.42444]
[1780257117883,50.59,73435.37,101.9,-0.00533,1e-05,0.41803]
[1780257122918,50.59,73436.23,101.9,-0.00532,1e-05,0.41738]
[1780257133995,50.59,73437.48,101.9,-0.0053,1e-05,0.41642]
[1780257139030,50.59,73437.06,101.9,-0.00531,1e-05,0.41674]
[1780257144065,50.59,73437.53,101.9,-0.0053,1e-05,0.41638]
[1780257149100,50.59,73437.82,101.9,-0.0053,1e-05,0.41616]
[1780257157157,50.59,73437.61,101.9,-0.00527,1e-05,0.41418]
[1780257166220,50.59,73437.91,101.9,-0.00527,1e-05,0.41396]
[1780257171255,50.59,73438.45,101.9,-0.00527,1e-05,0.41354]
[1780257177296,50.59,73438.41,101.9,-0.00527,1e-05,0.41357]
[1780257182332,50.59,73438.46,101.9,-0.00527,1e-05,0.41354]
[1780257189388,50.59,73438.4,101.9,-0.00527,1e-05,0.41358]
[1780257191382,50.59,73437.85,101.9,-0.00527,1e-05,0.414]
[1780257196437,50.59,73437.98,101.9,-0.00527,1e-05,0.4139]
[1780257201472,50.59,73437.9,101.9,-0.00527,1e-05,0.41396]
[1780257207515,50.59,73437.79,101.9,-0.00527,1e-05,0.41405]
[1780257212550,50.59,73437.62,101.9,-0.00525,1e-05,0.41204]
[1780257217585,50.59,73436.45,101.9,-0.00526,1e-05,0.41293]
[1780257222620,50.59,73434.15,101.9,-0.00529,1e-05,0.41468]
[1780257227655,50.59,73434.46,101.9,-0.00528,1e-05,0.41445]
[1780257235711,50.59,73434.39,101.9,-0.00528,1e-05,0.4145]
[1780257240746,50.59,73438.53,101.9,-0.00524,1e-05,0.41136]
[1780257245781,50.59,73441.59,101.9,-0.0052,1e-05,0.40904]
[1780257250817,50.59,73441.79,101.9,-0.0052,1e-05,0.40889]
[1780257255852,50.59,73442.02,101.9,-0.0052,1e-05,0.40872]
[1780257260887,50.59,73442.05,101.9,-0.0052,1e-05,0.4087]
[1780257265702,50.59,73448.9,101.9,-0.00513,1e-05,0.40357]
[1780257270957,50.59,73448.34,101.9,-0.00513,1e-05,0.40399]
[1780257280020,50.59,73449.44,101.9,-0.00509,1e-05,0.40108]
[1780257285055,50.59,73451.35,101.9,-0.00507,1e-05,0.39966]
[1780257290090,50.59,73453.31,101.9,-0.00505,1e-05,0.39822]
[1780257295125,50.59,73455.36,101.9,-0.00503,1e-05,0.39671]
[1780257300160,50.59,73456.61,101.9,-0.00502,1e-05,0.39579]
[1780257305195,50.59,73456.61,101.9,-0.00502,1e-05,0.39579]
[1780257309404,50.59,73454.48,101.9,-0.00504,1e-05,0.39735]
[1780257314038,50.59,73454.84,101.9,-0.00504,1e-05,0.39709]
[1780257317280,50.59,73445.8,101.9,-0.00513,1e-05,0.40378]
[1780257322315,50.59,73445.17,101.9,-0.00514,1e-05,0.40425]
[1780257329364,50.59,73445.56,101.9,-0.00514,1e-05,0.40396]
[1780257335406,50.59,73445.63,101.9,-0.00511,1e-05,0.40181]
[1780257340441,50.59,73446.25,101.9,-0.0051,1e-05,0.40135]
[1780257345476,50.59,73446.39,101.9,-0.0051,1e-05,0.40125]
[1780257351518,50.59,73448.56,101.9,-0.00508,1e-05,0.39964]
[1780257356553,50.59,73448.08,101.9,-0.00508,1e-05,0.39999]
[1780257361588,50.59,73451.26,101.9,-0.00505,1e-05,0.39765]
[1780257366623,50.59,73448.89,101.9,-0.00507,1e-05,0.3994]
[1780257371658,50.59,73448.6,101.9,-0.00508,1e-05,0.39961]
[1780257376693,50.59,73449.79,101.9,-0.00506,1e-05,0.39873]
[1780257381729,50.59,73449.86,101.9,-0.00506,1e-05,0.39868]
[1780257387771,50.59,73449.89,101.9,-0.00506,1e-05,0.39866]
[1780257396835,50.59,73450.07,101.9,-0.00504,1e-05,0.39644]
[1780257402877,50.59,73452.69,101.9,-0.00501,1e-05,0.39452]
[1780257407912,50.59,73453.04,101.9,-0.005,1e-05,0.39427]
[1780257412947,50.59,73454.44,101.9,-0.00499,1e-05,0.39324]
[1780257417982,50.59,73454.88,101.9,-0.00499,1e-05,0.39292]
[1780257421002,50.59,73448.23,101.9,-0.00506,1e-05,0.3978]
[1780257426038,50.59,73443.61,101.9,-0.0051,1e-05,0.40122]
[1780257432080,50.59,73444.14,101.9,-0.0051,1e-05,0.40082]
[1780257437115,50.59,73445.6,101.9,-0.00508,1e-05,0.39974]
[1780257439129,50.59,73453.78,101.9,-0.005,1e-05,0.39373]
[1780257444164,50.59,73454.16,101.9,-0.00499,1e-05,0.39345]
[1780257448192,50.59,73461.37,101.9,-0.00492,1e-05,0.38822]
[1780257452220,50.59,73465.21,101.9,-0.00485,1e-05,0.38342]
[1780257459270,50.59,73466.18,101.9,-0.00484,1e-05,0.38273]
[1780257464305,50.59,73470.39,101.9,-0.0048,1e-05,0.37973]
[1780257466501,50.59,73470.97,101.9,-0.00479,1e-05,0.37932]
[1780257467540,50.59,73470.97,101.9,-0.00479,1e-05,0.37932]
[1780257473367,50.59,73472.2,101.9,-0.00478,1e-05,0.37845]
[1780257478403,50.59,73474.62,101.9,-0.00476,1e-05,0.37675]
[1780257483438,50.59,73479.44,101.9,-0.00471,1e-05,0.37337]
[1780257488473,50.59,73480.41,101.9,-0.0047,1e-05,0.37269]
[1780257493508,50.59,73480.77,101.9,-0.0047,1e-05,0.37244]
[1780257499550,50.59,73481.71,101.9,-0.00469,1e-05,0.37178]
[1780257504585,50.59,73480.68,101.9,-0.0047,1e-05,0.3725]
[1780257511634,50.59,73474.3,101.9,-0.00474,1e-05,0.37497]
[1780257516988,50.59,73471.41,101.9,-0.00477,1e-05,0.377]
[1780257526741,50.59,73468.03,101.9,-0.0048,1e-05,0.37939]
[1780257532784,50.59,73468.67,101.9,-0.00479,1e-05,0.37894]
[1780257542854,50.59,73469.83,101.9,-0.00478,1e-05,0.37812]
[1780257552924,50.59,73470.14,101.9,-0.00478,1e-05,0.3779]
[1780257557958,50.59,73471.0,101.9,-0.00477,1e-05,0.37729]
[1780257564002,50.59,73470.97,101.9,-0.00477,1e-05,0.37731]
[1780257570043,50.59,73469.5,101.9,-0.00478,1e-05,0.37835]
[1780257575077,50.59,73471.53,101.9,-0.00474,1e-05,0.37492]
[1780257580113,50.59,73470.52,101.9,-0.00475,1e-05,0.37563]
[1780257585148,50.59,73460.8,101.9,-0.00485,1e-05,0.38251]
[1780257590182,50.59,73460.45,101.9,-0.00485,1e-05,0.38276]
[1780257595218,50.59,73459.56,101.9,-0.00486,1e-05,0.3834]
[1780257600252,50.59,73459.92,101.9,-0.00486,1e-05,0.38314]
[1780257601525,50.59,73459.92,101.9,-0.00486,1e-05,0.38314]
[1780257602361,50.59,73471.74,101.9,-0.00474,1e-05,0.37477]
[1780257604227,50.59,73472.54,101.9,-0.00473,1e-05,0.37421]
[1780257607105,50.59,73475.67,101.9,-0.0047,1e-05,0.37202]
[1780257607115,50.59,73478.24,101.9,-0.00467,1e-05,0.37023]
[1780257608244,50.59,73482.59,101.9,-0.00463,1e-05,0.36722]
[1780257611254,50.59,73485.68,101.9,-0.0046,1e-05,0.3651]
[1780257616372,50.59,73492.89,101.9,-0.00453,1e-05,0.36018]
[1780257617120,50.59,73492.89,101.9,-0.00453,1e-05,0.36018]
[1780257617380,50.59,73491.81,101.9,-0.00454,1e-05,0.36091]
[1780257620425,50.59,73495.0,101.9,-0.00451,1e-05,0.35875]
[1780257623422,50.59,73504.4,101.9,-0.00442,1e-05,0.35245]
[1780257628460,50.59,73507.79,101.9,-0.00439,1e-05,0.3502]
[1780257633494,50.59,73509.05,101.9,-0.00435,1e-05,0.34747]
[1780257638529,50.59,73510.28,101.9,-0.00434,1e-05,0.34666]
[1780257639139,50.59,73510.28,101.9,-0.00434,1e-05,0.34666]
[1780257644572,50.59,73510.83,101.9,-0.00434,1e-05,0.3463]
[1780257649608,50.59,73517.3,101.9,-0.00428,1e-05,0.34208]
[1780257654642,50.59,73522.23,101.9,-0.00423,1e-05,0.33889]
[1780257659677,50.59,73528.1,101.9,-0.00418,1e-05,0.33513]
[1780257664712,50.59,73532.73,101.9,-0.00414,1e-05,0.33218]
[1780257668740,50.59,73543.88,101.9,-0.00404,1e-05,0.32519]
[1780257673776,50.59,73549.31,101.9,-0.00399,1e-05,0.32183]
[1780257681834,50.59,73551.22,101.9,-0.00398,1e-05,0.32066]
[1780257684855,50.59,73541.5,101.9,-0.00406,1e-05,0.32667]
[1780257689890,50.59,73543.04,101.9,-0.00405,1e-05,0.32571]
[1780257691904,50.59,73550.18,101.9,-0.00396,1e-05,0.31951]
[1780257696952,50.59,73551.74,101.9,-0.00395,1e-05,0.31856]
[1780257701988,50.59,73550.33,101.9,-0.00396,1e-05,0.31942]
[1780257707023,50.59,73546.06,101.9,-0.004,1e-05,0.32205]
[1780257712059,50.59,73543.9,101.9,-0.00402,1e-05,0.32338]
[1780257717093,50.59,73540.36,101.9,-0.00405,1e-05,0.32558]
[1780257722128,50.59,73534.64,101.9,-0.0041,1e-05,0.32915]
[1780257727163,50.59,73532.18,101.9,-0.00412,1e-05,0.3307]
[1780257733205,50.59,73532.25,101.9,-0.00412,1e-05,0.33066]
[1780257738240,50.59,73534.38,101.9,-0.0041,1e-05,0.32932]
[1780257743275,50.59,73532.91,101.9,-0.00411,1e-05,0.33024]
[1780257748310,50.59,73538.29,101.9,-0.00407,1e-05,0.32687]
[1780257753345,50.59,73539.44,101.9,-0.00404,1e-05,0.32435]
[1780257758380,50.59,73539.85,101.9,-0.00403,1e-05,0.32409]
[1780257763415,50.59,73544.07,101.9,-0.004,1e-05,0.32148]
[1780257768450,50.59,73548.9,101.9,-0.00395,1e-05,0.31852]
[1780257773489,50.59,73554.92,101.9,-0.0039,1e-05,0.31486]
[1780257775504,50.59,73539.93,101.9,-0.00403,1e-05,0.32404]
[1780257780539,50.59,73538.54,101.9,-0.00404,1e-05,0.3249]
[1780257785575,50.59,73536.84,101.9,-0.00406,1e-05,0.32596]
[1780257791618,50.59,73538.37,101.9,-0.00404,1e-05,0.32501]
[1780257796654,50.59,73534.57,101.9,-0.00408,1e-05,0.32738]
[1780257801689,50.59,73534.91,101.9,-0.00408,1e-05,0.32717]
[1780257806724,50.59,73534.38,101.9,-0.00408,1e-05,0.3275]
[1780257811759,50.59,73534.58,101.9,-0.00406,1e-05,0.32556]
[1780257816794,50.59,73534.25,101.9,-0.00406,1e-05,0.32577]
[1780257822835,50.59,73534.29,101.9,-0.00406,1e-05,0.32574]
[1780257827871,50.59,73534.54,101.9,-0.00406,1e-05,0.32559]
[1780257832906,50.59,73533.76,101.9,-0.00406,1e-05,0.32607]
[1780257837960,50.59,73533.75,101.9,-0.00406,1e-05,0.32608]
[1780257843983,50.59,73534.48,101.9,-0.00406,1e-05,0.32563]
[1780257849022,50.59,73534.91,101.9,-0.00405,1e-05,0.32536]
[1780257854333,50.59,73534.94,101.9,-0.00405,1e-05,0.32534]
[1780257859866,50.59,73539.54,101.9,-0.00401,1e-05,0.32248]
[1780257869165,50.59,73535.32,101.9,-0.00405,1e-05,0.3251]
[1780257874200,50.59,73529.42,101.9,-0.00408,1e-05,0.32697]
[1780257880242,50.59,73524.0,101.9,-0.00413,1e-05,0.33038]
[1780257885277,50.59,73522.15,101.9,-0.00414,1e-05,0.33155]
[1780257890312,50.59,73520.88,101.9,-0.00415,1e-05,0.33236]
[1780257895348,50.59,73521.13,101.9,-0.00415,1e-05,0.3322]
[1780257900383,50.59,73514.62,101.9,-0.00421,1e-05,0.33635]
[1780257901390,50.59,73503.2,101.9,-0.00432,1e-05,0.34374]
[1780257906425,50.59,73503.86,101.9,-0.00431,1e-05,0.34331]
[1780257911460,50.59,73506.02,101.9,-0.00429,1e-05,0.34191]
[1780257918509,50.59,73503.91,101.9,-0.00431,1e-05,0.34328]
[1780257923544,50.59,73505.05,101.9,-0.0043,1e-05,0.34254]
[1780257928579,50.59,73505.1,101.9,-0.0043,1e-05,0.3425]
[1780257933614,50.59,73503.42,101.9,-0.00429,1e-05,0.34172]
[1780257934458,50.59,73503.42,101.9,-0.00429,1e-05,0.34172]
[1780257939656,50.59,73501.1,101.9,-0.00431,1e-05,0.34323]
[1780257945697,50.59,73500.81,101.9,-0.00431,1e-05,0.34342]
[1780257946471,50.59,73500.81,101.9,-0.00431,1e-05,0.34342]
[1780257961811,50.59,73501.67,101.9,-0.00431,1e-05,0.34286]
[1780257963825,50.59,73509.06,101.9,-0.00424,1e-05,0.33807]
[1780257968861,50.59,73502.41,101.9,-0.0043,1e-05,0.34238]
[1780257975911,50.59,73498.77,101.9,-0.00433,1e-05,0.34475]
[1780257980946,50.59,73495.51,101.9,-0.00436,1e-05,0.3469]
[1780257982422,50.59,73539.25,101.9,-0.00397,1e-05,0.31908]
[1780257982973,50.59,73581.61,101.9,-0.00362,1e-05,0.294]
[1780257985238,50.59,73572.43,101.9,-0.0037,1e-05,0.29928]
[1780257988318,50.59,73565.47,101.9,-0.00375,1e-05,0.30334]
[1780257994062,50.61,73550.06,101.9,-0.00387,1e-05,0.31156]
[1780257999103,50.72,73545.69,101.9,-0.00397,1e-05,0.31881]
[1780258000112,50.74,73554.26,101.9,-0.00391,1e-05,0.31462]
[1780258005122,50.87,73551.71,101.9,-0.00401,1e-05,0.32174]
[1780258010181,51.01,73550.94,101.9,-0.00411,1e-05,0.32857]
[1780258013203,51.07,73559.33,101.9,-0.00407,1e-05,0.32609]
[1780258018243,51.07,73557.75,101.9,-0.00409,1e-05,0.32707]
[1780258024842,51.07,73557.39,101.9,-0.00409,1e-05,0.32729]
[1780258030328,51.17,73556.85,101.9,-0.00415,1e-05,0.33194]
[1780258036370,51.37,73557.0,101.9,-0.00428,1e-05,0.3412]
[1780258041405,51.45,73557.24,101.9,-0.00433,1e-05,0.34437]
[1780258047447,51.45,73557.27,101.9,-0.00433,1e-05,0.34436]
[1780258052482,51.45,73557.39,101.9,-0.0043,1e-05,0.34239]
[1780258057517,51.45,73558.19,101.9,-0.0043,1e-05,0.34187]
[1780258062552,51.45,73558.44,101.9,-0.00429,1e-05,0.34171]
[1780258065573,51.45,73572.32,101.9,-0.00417,1e-05,0.33293]
[1780258070622,51.45,73586.61,101.9,-0.00404,1e-05,0.32409]
[1780258074638,51.45,73594.89,101.9,-0.00397,1e-05,0.31906]
[1780258079673,51.45,73597.29,101.9,-0.00395,1e-05,0.31761]
[1780258085715,51.45,73601.64,101.9,-0.00392,1e-05,0.31517]
[1780258089743,51.45,73588.97,101.9,-0.00403,1e-05,0.32281]
[1780258094778,51.45,73582.51,101.9,-0.00408,1e-05,0.32677]
[1780258099812,51.45,73587.8,101.9,-0.00404,1e-05,0.32352]
[1780258104848,51.45,73587.93,101.9,-0.00404,1e-05,0.32344]
[1780258109883,51.45,73591.63,101.9,-0.004,1e-05,0.32119]
[1780258115924,51.45,73591.54,101.9,-0.00398,1e-05,0.31945]
[1780258120960,51.45,73591.55,101.9,-0.00398,1e-05,0.31944]
[1780258125995,51.45,73591.16,101.9,-0.00399,1e-05,0.31968]
[1780258128014,51.45,73576.89,101.9,-0.00411,1e-05,0.32841]
[1780258132039,51.45,73584.45,101.9,-0.00404,1e-05,0.32376]
[1780258137074,51.45,73585.33,101.9,-0.00404,1e-05,0.32322]
[1780258142109,51.45,73585.66,101.9,-0.00403,1e-05,0.32302]
[1780258154193,51.45,73585.14,101.9,-0.00404,1e-05,0.32334]
[1780258159228,51.45,73587.24,101.9,-0.00402,1e-05,0.32206]
[1780258163256,51.45,73580.02,101.9,-0.00408,1e-05,0.32648]
[1780258169301,51.45,73580.63,101.9,-0.00408,1e-05,0.3261]
[1780258174336,51.45,73579.26,101.9,-0.00407,1e-05,0.32512]
[1780258179371,51.45,73579.78,101.9,-0.00406,1e-05,0.3248]
[1780258182392,51.45,73587.05,101.9,-0.004,1e-05,0.32037]
[1780258184407,51.45,73596.19,101.9,-0.00392,1e-05,0.31487]
[1780258190448,51.45,73592.37,101.9,-0.00395,1e-05,0.31716]
[1780258195483,51.45,73594.47,101.9,-0.00394,1e-05,0.3159]
[1780258197497,51.45,73586.96,101.9,-0.004,1e-05,0.32042]
[1780258202532,51.45,73586.63,101.9,-0.004,1e-05,0.32062]
[1780258207567,51.45,73585.88,101.9,-0.00401,1e-05,0.32108]
[1780258212603,51.45,73582.76,101.9,-0.00404,1e-05,0.32298]
[1780258219652,51.45,73582.19,101.9,-0.00404,1e-05,0.32333]
[1780258224687,51.45,73580.23,101.9,-0.00406,1e-05,0.32453]
[1780258229723,51.45,73576.95,101.9,-0.00409,1e-05,0.32654]
[1780258234758,51.45,73577.4,101.9,-0.00406,1e-05,0.32444]
[1780258239794,51.45,73577.34,101.9,-0.00406,1e-05,0.32448]
[1780258244829,51.45,73583.66,101.9,-0.00401,1e-05,0.32062]
[1780258252278,51.45,73584.47,101.9,-0.004,1e-05,0.32013]
[1780258257921,51.45,73580.51,101.9,-0.00403,1e-05,0.32254]
[1780258263965,51.45,73579.76,101.9,-0.00404,1e-05,0.323]
[1780258269003,51.45,73575.05,101.9,-0.00408,1e-05,0.32589]
[1780258274038,51.45,73573.21,101.9,-0.0041,1e-05,0.32702]
[1780258281087,51.45,73575.31,101.9,-0.00408,1e-05,0.32573]
[1780258288139,51.45,73574.29,101.9,-0.00409,1e-05,0.32635]
[1780258294334,51.45,73574.29,101.9,-0.00409,1e-05,0.32635]
[1780258300223,51.45,73574.04,101.9,-0.00407,1e-05,0.32468]
[1780258305261,51.45,73574.08,101.9,-0.00407,1e-05,0.32466]
[1780258310640,51.45,73576.18,101.9,-0.00405,1e-05,0.32337]
[1780258316337,51.45,73573.81,101.9,-0.00407,1e-05,0.32482]
[1780258323386,51.45,73573.95,101.9,-0.00407,1e-05,0.32474]
[1780258330434,51.45,73574.17,101.9,-0.00407,1e-05,0.3246]
[1780258336477,51.45,73573.39,101.9,-0.00407,1e-05,0.32508]
[1780258343525,51.45,73573.54,101.9,-0.00407,1e-05,0.32499]
[1780258348561,51.45,73574.09,101.9,-0.00407,1e-05,0.32465]
[1780258354604,51.45,73565.53,101.9,-0.00412,1e-05,0.3281]
[1780258359638,51.45,73562.32,101.9,-0.00415,1e-05,0.3301]
[1780258364673,51.45,73562.26,101.9,-0.00415,1e-05,0.33013]
[1780258370715,51.45,73562.48,101.9,-0.00415,1e-05,0.33]
[1780258373742,51.45,73544.89,101.9,-0.0043,1e-05,0.34112]
[1780258378777,51.45,73545.23,101.9,-0.0043,1e-05,0.3409]
[1780258383812,51.45,73547.28,101.9,-0.00428,1e-05,0.33959]
[1780258388847,51.45,73546.19,101.9,-0.00429,1e-05,0.34028]
[1780258393882,51.45,73547.08,101.9,-0.00428,1e-05,0.33971]
[1780258398917,51.45,73541.29,101.9,-0.00434,1e-05,0.34343]
[1780258403952,51.45,73540.0,101.9,-0.00435,1e-05,0.34426]
[1780258409994,51.45,73539.74,101.9,-0.00435,1e-05,0.34443]
[1780258413015,51.45,73544.68,101.9,-0.00428,1e-05,0.33936]
[1780258418050,51.45,73545.47,101.9,-0.00427,1e-05,0.33885]
[1780258423085,51.45,73548.36,101.9,-0.00425,1e-05,0.33701]
[1780258429127,51.45,73548.16,101.9,-0.00425,1e-05,0.33714]
[1780258434162,51.45,73548.25,101.9,-0.00425,1e-05,0.33708]
[1780258439197,51.45,73548.09,101.9,-0.00425,1e-05,0.33719]
[1780258442218,51.45,73555.38,101.9,-0.00419,1e-05,0.33258]
[1780258447253,51.45,73559.2,101.9,-0.00415,1e-05,0.33019]
[1780258452289,51.45,73559.42,101.9,-0.00415,1e-05,0.33005]
[1780258457324,51.45,73568.55,101.9,-0.00407,1e-05,0.3244]
[1780258462359,51.45,73570.44,101.9,-0.00405,1e-05,0.32324]
[1780258467393,51.45,73574.75,101.9,-0.00402,1e-05,0.32061]
[1780258472429,51.45,73574.97,101.9,-0.00399,1e-05,0.31867]
[1780258477464,51.45,73568.56,101.9,-0.00405,1e-05,0.32257]
[1780258482499,51.45,73568.16,101.9,-0.00405,1e-05,0.32282]
[1780258487534,51.45,73572.2,101.9,-0.00402,1e-05,0.32035]
[1780258488541,51.45,73579.42,101.9,-0.00395,1e-05,0.31599]
[1780258493576,51.45,73584.24,101.9,-0.00391,1e-05,0.3131]
[1780258497604,51.45,73592.41,101.9,-0.00385,1e-05,0.30826]
[1780258502640,51.45,73594.21,101.9,-0.00383,1e-05,0.30721]
[1780258507675,51.45,73592.66,101.9,-0.00384,1e-05,0.30812]
[1780258511703,51.45,73582.46,101.9,-0.00393,1e-05,0.31416]
[1780258516737,51.45,73578.17,101.9,-0.00396,1e-05,0.31674]
[1780258521773,51.45,73577.98,101.9,-0.00397,1e-05,0.31685]
[1780258528822,51.45,73577.21,101.9,-0.00397,1e-05,0.31732]
[1780258530836,51.45,73569.88,101.9,-0.00404,1e-05,0.32177]
[1780258535871,51.45,73563.13,101.9,-0.00407,1e-05,0.32408]
[1780258540906,51.45,73562.97,101.9,-0.00407,1e-05,0.32417]
[1780258545941,51.45,73562.96,101.9,-0.00407,1e-05,0.32418]
[1780258551982,51.45,73563.98,101.9,-0.00406,1e-05,0.32355]
[1780258557020,51.45,73565.18,101.9,-0.00405,1e-05,0.32282]
[1780258562055,51.45,73569.72,101.9,-0.00401,1e-05,0.32005]
[1780258567090,51.45,73569.85,101.9,-0.00401,1e-05,0.31997]
[1780258573132,51.45,73570.44,101.9,-0.00401,1e-05,0.31961]
[1780258582195,51.45,73570.41,101.9,-0.00401,1e-05,0.31963]
[1780258587230,51.45,73568.2,101.9,-0.00403,1e-05,0.32097]
[1780258595286,51.45,73566.95,101.9,-0.00402,1e-05,0.31992]
[1780258600321,51.45,73567.26,101.9,-0.00401,1e-05,0.31973]
[1780258605356,51.45,73567.47,101.9,-0.00401,1e-05,0.3196]
[1780258611398,51.45,73567.54,101.9,-0.00401,1e-05,0.31956]
[1780258617440,51.45,73568.13,101.9,-0.00401,1e-05,0.3192]
[1780258622475,51.45,73570.34,101.9,-0.00399,1e-05,0.31786]
[1780258627510,51.45,73573.26,101.9,-0.00396,1e-05,0.3161]
[1780258633552,51.45,73576.19,101.9,-0.00394,1e-05,0.31434]
[1780258646644,51.45,73576.78,101.9,-0.00393,1e-05,0.31399]
[1780258651679,51.45,73577.49,101.9,-0.0039,1e-05,0.31178]
[1780258657721,51.45,73576.31,101.9,-0.00391,1e-05,0.31248]
[1780258662756,51.45,73581.53,101.9,-0.00387,1e-05,0.30938]
[1780258671820,51.45,73581.19,101.9,-0.00387,1e-05,0.30958]
[1780258676855,51.45,73583.09,101.9,-0.00386,1e-05,0.30846]
[1780258681890,51.45,73581.78,101.9,-0.00387,1e-05,0.30923]
[1780258688499,51.45,73581.77,101.9,-0.00387,1e-05,0.30924]
[1780258693974,51.45,73583.06,101.9,-0.00386,1e-05,0.30848]
[1780258704049,51.45,73582.39,101.9,-0.00386,1e-05,0.30887]
[1780258709084,51.45,73581.24,101.9,-0.00387,1e-05,0.30955]
[1780258714119,51.45,73581.4,101.9,-0.00385,1e-05,0.30769]
[1780258719153,51.45,73581.83,101.9,-0.00385,1e-05,0.30743]
[1780258724189,51.45,73582.76,101.9,-0.00384,1e-05,0.30689]
[1780258728217,51.45,73591.65,101.9,-0.00377,1e-05,0.3017]
[1780258733252,51.45,73596.33,101.9,-0.00373,1e-05,0.299]
[1780258738287,51.45,73599.11,101.9,-0.00371,1e-05,0.29741]
[1780258743322,51.45,73599.16,101.9,-0.00371,1e-05,0.29738]
[1780258744616,51.45,73615.04,101.9,-0.00358,1e-05,0.28842]
[1780258749693,51.45,73618.37,101.9,-0.00356,1e-05,0.28657]
[1780258755407,51.45,73619.78,101.9,-0.00354,1e-05,0.28579]
[1780258760442,51.45,73623.49,101.9,-0.00352,1e-05,0.28375]
[1780258765477,51.45,73620.14,101.9,-0.00354,1e-05,0.28559]
[1780258772526,51.45,73614.18,101.9,-0.00357,1e-05,0.28722]
[1780258777561,51.45,73615.86,101.9,-0.00355,1e-05,0.28629]
[1780258784609,51.45,73613.43,101.9,-0.00357,1e-05,0.28763]
[1780258789644,51.45,73613.63,101.9,-0.00357,1e-05,0.28752]
[1780258794680,51.45,73615.43,101.9,-0.00356,1e-05,0.28652]
[1780258797701,51.45,73606.25,101.9,-0.00363,1e-05,0.29165]
[1780258802736,51.45,73606.2,101.9,-0.00363,1e-05,0.29168]
[1780258807771,51.45,73608.36,101.9,-0.00361,1e-05,0.29047]
[1780258812807,51.45,73607.75,101.9,-0.00362,1e-05,0.29081]
[1780258819857,51.45,73607.93,101.9,-0.00362,1e-05,0.29071]
[1780258824893,51.45,73611.68,101.9,-0.00359,1e-05,0.28861]
[1780258829929,51.45,73620.4,101.9,-0.00352,1e-05,0.28378]
[1780258834964,51.45,73623.15,101.9,-0.00348,1e-05,0.28062]
[1780258841007,51.45,73623.51,101.9,-0.00348,1e-05,0.28042]
[1780258849063,51.45,73625.5,101.9,-0.00346,1e-05,0.27934]
[1780258854280,51.45,73628.76,101.9,-0.00344,1e-05,0.27758]
[1780258857128,51.45,73637.34,101.9,-0.00337,1e-05,0.27299]
[1780258861155,51.45,73646.68,101.9,-0.0033,1e-05,0.26806]
[1780258867199,51.45,73646.2,101.9,-0.00331,1e-05,0.26831]
[1780258872234,51.45,73648.76,101.9,-0.00329,1e-05,0.26697]
[1780258877269,51.45,73651.13,101.9,-0.00327,1e-05,0.26574]
[1780258882304,51.45,73648.16,101.9,-0.00329,1e-05,0.26729]
[1780258887339,51.45,73647.86,101.9,-0.0033,1e-05,0.26744]
[1780258893382,51.45,73648.14,101.9,-0.00327,1e-05,0.26571]
[1780258896403,51.45,73639.9,101.9,-0.00333,1e-05,0.27002]
[1780258901438,51.45,73639.9,101.9,-0.00333,1e-05,0.27002]
[1780258906475,51.45,73632.39,101.9,-0.00339,1e-05,0.274]
[1780258911510,51.45,73631.8,101.9,-0.00339,1e-05,0.27432]
[1780258917552,51.45,73633.43,101.9,-0.00338,1e-05,0.27345]
[1780258922587,51.45,73637.49,101.9,-0.00335,1e-05,0.27129]
[1780258927622,51.45,73639.77,101.9,-0.00334,1e-05,0.27009]
[1780258932849,51.45,73643.76,101.9,-0.00331,1e-05,0.26799]
[1780258938698,51.45,73645.07,101.9,-0.0033,1e-05,0.26731]
[1780258947762,51.45,73642.56,101.9,-0.00331,1e-05,0.26862]
[1780258952796,51.45,73642.68,101.9,-0.00329,1e-05,0.26696]
[1780258957832,51.45,73642.85,101.9,-0.00329,1e-05,0.26687]
[1780258964880,51.45,73642.71,101.9,-0.00329,1e-05,0.26694]
[1780258966895,51.45,73634.77,101.9,-0.00335,1e-05,0.27112]
[1780258971930,51.45,73630.56,101.9,-0.00338,1e-05,0.27335]
[1780258976964,51.45,73631.1,101.9,-0.00338,1e-05,0.27306]
[1780258982000,51.45,73630.44,101.9,-0.00338,1e-05,0.27342]
[1780258987035,51.45,73630.44,101.9,-0.00338,1e-05,0.27342]
[1780258992071,51.45,73630.45,101.9,-0.00338,1e-05,0.27341]
[1780258997149,51.45,73630.47,101.9,-0.00338,1e-05,0.2734]
[1780259003148,51.45,73630.53,101.9,-0.00338,1e-05,0.27337]
[1780259008183,51.45,73631.05,101.9,-0.00338,1e-05,0.27309]
[1780259013218,51.45,73630.36,101.9,-0.00337,1e-05,0.27184]
[1780259017247,51.45,73637.42,101.9,-0.00331,1e-05,0.26811]
[1780259022282,51.45,73633.28,101.9,-0.00334,1e-05,0.27031]
[1780259027317,51.45,73628.26,101.9,-0.00338,1e-05,0.273]
[1780259032352,51.45,73623.71,101.9,-0.00342,1e-05,0.27544]
[1780259040408,51.45,73623.17,101.9,-0.00342,1e-05,0.27573]
[1780259044436,51.45,73607.96,101.9,-0.00353,1e-05,0.28401]
[1780259049473,51.45,73601.36,101.9,-0.00359,1e-05,0.28767]
[1780259053501,51.45,73592.91,101.9,-0.00365,1e-05,0.29241]
[1780259058536,51.45,73589.44,101.9,-0.00368,1e-05,0.29438]
[1780259065584,51.45,73589.51,101.9,-0.00368,1e-05,0.29434]
[1780259071627,51.45,73589.44,101.9,-0.00366,1e-05,0.29266]
[1780259076662,51.45,73589.44,101.9,-0.00366,1e-05,0.29266]
[1780259083711,51.45,73587.38,101.9,-0.00368,1e-05,0.29383]
[1780259090760,51.45,73587.34,101.9,-0.00368,1e-05,0.29385]
[1780259095795,51.45,73587.45,101.9,-0.00367,1e-05,0.29379]
[1780259100830,51.45,73588.29,101.9,-0.00367,1e-05,0.29331]
[1780259105865,51.45,73592.55,101.9,-0.00363,1e-05,0.29091]
[1780259111692,51.45,73592.52,101.9,-0.00363,1e-05,0.29092]
[1780259117949,51.45,73589.18,101.9,-0.00366,1e-05,0.29281]
[1780259123991,51.45,73589.8,101.9,-0.00366,1e-05,0.29246]
[1780259129026,51.45,73589.99,101.9,-0.00365,1e-05,0.29235]
[1780259134064,51.45,73592.3,101.9,-0.00362,1e-05,0.28934]
[1780259141114,51.45,73591.72,101.9,-0.00362,1e-05,0.28967]
[1780259146151,51.45,73591.41,101.9,-0.00362,1e-05,0.28984]
[1780259151186,51.45,73591.37,101.9,-0.00362,1e-05,0.28986]
[1780259156222,51.45,73588.01,101.9,-0.00365,1e-05,0.29176]
[1780259161257,51.45,73588.97,101.9,-0.00364,1e-05,0.29122]
[1780259169312,51.45,73588.97,101.9,-0.00364,1e-05,0.29122]
[1780259174348,51.45,73586.82,101.9,-0.00366,1e-05,0.29243]
[1780259179383,51.45,73587.11,101.9,-0.00366,1e-05,0.29227]
[1780259186432,51.45,73587.1,101.9,-0.00366,1e-05,0.29227]
[1780259195495,51.45,73589.43,101.9,-0.00362,1e-05,0.28925]
[1780259201537,51.45,73587.16,101.9,-0.00363,1e-05,0.29053]
[1780259206572,51.45,73587.41,101.9,-0.00363,1e-05,0.29039]
[1780259211607,51.45,73586.3,101.9,-0.00364,1e-05,0.29101]
[1780259216642,51.45,73586.71,101.9,-0.00364,1e-05,0.29078]
[1780259221677,51.45,73598.17,101.9,-0.00355,1e-05,0.28438]
[1780259226732,51.45,73598.83,101.9,-0.00354,1e-05,0.28402]
[1780259231747,51.45,73598.57,101.9,-0.00355,1e-05,0.28416]
[1780259236782,51.45,73598.41,101.9,-0.00355,1e-05,0.28425]
[1780259244838,51.45,73598.31,101.9,-0.00355,1e-05,0.2843]
[1780259251886,51.45,73597.64,101.9,-0.00353,1e-05,0.28299]
[1780259256922,51.45,73595.72,101.9,-0.00355,1e-05,0.28405]
[1780259263347,51.45,73595.67,101.9,-0.00355,1e-05,0.28408]
[1780259270014,51.45,73595.71,101.9,-0.00355,1e-05,0.28406]
[1780259275049,51.45,73596.3,101.9,-0.00354,1e-05,0.28373]
[1780259280084,51.45,73595.89,101.9,-0.00355,1e-05,0.28396]
[1780259285119,51.45,73592.7,101.9,-0.00357,1e-05,0.28573]
[1780259290154,51.45,73591.39,101.9,-0.00358,1e-05,0.28646]
[1780259295189,51.45,73590.88,101.9,-0.00358,1e-05,0.28674]
[1780259300531,51.45,73590.67,101.9,-0.00359,1e-05,0.28686]
[1780259302237,51.45,73603.15,101.9,-0.00349,1e-05,0.27997]
[1780259307273,51.45,73604.77,101.9,-0.00348,1e-05,0.27909]
[1780259312308,51.45,73605.15,101.9,-0.00345,1e-05,0.27723]
[1780259319357,51.45,73607.46,101.9,-0.00344,1e-05,0.27598]
[1780259324392,51.45,73609.46,101.9,-0.00342,1e-05,0.2749]
[1780259329427,51.45,73607.07,101.9,-0.00344,1e-05,0.27619]
[1780259336476,51.45,73607.29,101.9,-0.00344,1e-05,0.27607]
[1780259342520,51.45,73607.29,101.9,-0.00344,1e-05,0.27607]
[1780259348560,51.45,73609.59,101.9,-0.00342,1e-05,0.27483]
[1780259353595,51.45,73608.96,101.9,-0.00343,1e-05,0.27517]
[1780259358630,51.45,73609.06,101.9,-0.00343,1e-05,0.27512]
[1780259363665,51.45,73608.52,101.9,-0.00343,1e-05,0.27541]
[1780259368700,51.45,73602.14,101.9,-0.00348,1e-05,0.27886]
[1780259370714,51.45,73595.19,101.9,-0.00353,1e-05,0.28267]
[1780259375749,51.45,73585.88,101.9,-0.00358,1e-05,0.28613]
[1780259380784,51.45,73586.24,101.9,-0.00358,1e-05,0.28593]
[1780259385819,51.45,73588.68,101.9,-0.00356,1e-05,0.28458]
[1780259390854,51.45,73589.16,101.9,-0.00356,1e-05,0.28431]
[1780259396897,51.45,73588.65,101.9,-0.00356,1e-05,0.2846]
[1780259401932,51.45,73589.06,101.9,-0.00356,1e-05,0.28437]
[1780259406967,51.45,73589.14,101.9,-0.00356,1e-05,0.28432]
[1780259412008,51.45,73587.11,101.9,-0.00357,1e-05,0.28545]
[1780259422072,51.45,73587.09,101.9,-0.00357,1e-05,0.28546]
[1780259427107,51.45,73592.24,101.9,-0.00353,1e-05,0.28261]
[1780259432142,51.45,73593.0,101.9,-0.00351,1e-05,0.28052]
[1780259438184,51.45,73593.43,101.9,-0.0035,1e-05,0.28028]
[1780259443219,51.45,73592.61,101.9,-0.00351,1e-05,0.28073]
[1780259448254,51.45,73592.68,101.9,-0.00351,1e-05,0.28069]
[1780259453289,51.45,73593.12,101.9,-0.00351,1e-05,0.28045]
[1780259458308,51.45,73592.76,101.9,-0.00351,1e-05,0.28065]
[1780259465376,51.45,73596.05,101.9,-0.00348,1e-05,0.27885]
[1780259474439,51.45,73601.23,101.9,-0.00344,1e-05,0.27604]
[1780259485517,51.45,73599.56,101.9,-0.00346,1e-05,0.27694]
[1780259498608,51.45,73599.1,101.9,-0.00344,1e-05,0.27554]
[1780259505656,51.45,73599.77,101.9,-0.00343,1e-05,0.27517]
[1780259510693,51.45,73600.79,101.9,-0.00343,1e-05,0.27463]
[1780259518749,51.45,73600.4,101.9,-0.00343,1e-05,0.27484]
[1780259523784,51.45,73600.19,101.9,-0.00343,1e-05,0.27495]
[1780259528819,51.45,73600.37,101.9,-0.00343,1e-05,0.27485]
[1780259533853,51.45,73603.51,101.9,-0.00341,1e-05,0.27316]
[1780259538889,51.45,73605.2,101.9,-0.00339,1e-05,0.27226]
[1780259546945,51.45,73602.58,101.9,-0.00341,1e-05,0.27366]
[1780259552987,51.45,73603.84,101.9,-0.00338,1e-05,0.27135]
[1780259559031,51.45,73604.51,101.9,-0.00338,1e-05,0.27099]
[1780259564066,51.45,73613.47,101.9,-0.00331,1e-05,0.26626]
[1780259569101,51.45,73616.14,101.9,-0.00329,1e-05,0.26486]
[1780259570108,51.45,73624.62,101.9,-0.00323,1e-05,0.26048]
[1780259575143,51.46,73623.39,101.9,-0.00324,1e-05,0.26122]
[1780259581224,51.46,73621.4,101.9,-0.00326,1e-05,0.26234]
[1780259584245,51.46,73613.44,101.9,-0.00332,1e-05,0.26648]
[1780259590287,51.46,73612.94,101.9,-0.00332,1e-05,0.26675]
[1780259595322,51.46,73612.44,101.9,-0.00332,1e-05,0.26701]
[1780259601364,51.46,73609.84,101.9,-0.00334,1e-05,0.26838]
[1780259607406,51.46,73609.7,101.9,-0.00334,1e-05,0.26845]
[1780259612441,51.46,73609.72,101.9,-0.00332,1e-05,0.26682]
[1780259618483,51.46,73611.62,101.9,-0.00331,1e-05,0.26583]
[1780259626539,51.46,73609.35,101.9,-0.00333,1e-05,0.26702]
[1780259631574,51.46,73609.39,101.9,-0.00333,1e-05,0.267]
[1780259636609,51.46,73604.39,101.9,-0.00336,1e-05,0.26964]
[1780259641644,51.46,73606.66,101.9,-0.00335,1e-05,0.26843]
[1780259646679,51.46,73609.14,101.9,-0.00333,1e-05,0.26713]
[1780259651714,51.46,73600.55,101.9,-0.00339,1e-05,0.27168]
[1780259654735,51.46,73591.79,101.9,-0.00346,1e-05,0.27639]
[1780259660778,51.46,73589.76,101.9,-0.00347,1e-05,0.27749]
[1780259666820,51.46,73590.25,101.9,-0.00347,1e-05,0.27723]
[1780259671856,51.46,73592.7,101.9,-0.00343,1e-05,0.27424]
[1780259676891,51.46,73594.45,101.9,-0.00342,1e-05,0.2733]
[1780259681926,51.46,73595.42,101.9,-0.00341,1e-05,0.27278]
[1780259686961,51.46,73588.75,101.9,-0.00346,1e-05,0.27638]
[1780259688499,51.46,73587.0,101.9,-0.00347,1e-05,0.27733]
[1780259694010,51.46,73578.43,101.9,-0.00354,1e-05,0.28202]
[1780259699045,51.46,73580.64,101.9,-0.00352,1e-05,0.28081]
[1780259702072,51.46,73587.68,101.9,-0.00347,1e-05,0.27696]
[1780259708118,51.46,73589.78,101.9,-0.00345,1e-05,0.27582]
[1780259713153,51.46,73589.82,101.9,-0.00345,1e-05,0.2758]
[1780259718188,51.46,73588.82,101.9,-0.00346,1e-05,0.27634]
[1780259723223,51.46,73590.73,101.9,-0.00345,1e-05,0.27531]
[1780259728258,51.46,73587.24,101.9,-0.00347,1e-05,0.2772]
[1780259733293,51.46,73587.16,101.9,-0.00345,1e-05,0.27558]
[1780259738328,51.46,73586.99,101.9,-0.00345,1e-05,0.27567]
[1780259748398,51.46,73586.8,101.9,-0.00345,1e-05,0.27577]
[1780259753433,51.46,73588.04,101.9,-0.00345,1e-05,0.2751]
[1780259759475,51.46,73586.17,101.9,-0.00346,1e-05,0.27611]
[1780259766525,51.46,73586.4,101.9,-0.00346,1e-05,0.27599]
[1780259771560,51.46,73586.54,101.9,-0.00346,1e-05,0.27591]
[1780259776594,51.46,73592.73,101.9,-0.00341,1e-05,0.27258]
[1780259781630,51.46,73595.62,101.9,-0.00339,1e-05,0.27103]
[1780259786664,51.46,73594.48,101.9,-0.0034,1e-05,0.27164]
[1780259791700,51.46,73594.5,101.9,-0.00338,1e-05,0.26999]
[1780259794721,51.46,73603.7,101.9,-0.00331,1e-05,0.26513]
[1780259799766,51.46,73599.73,101.9,-0.00334,1e-05,0.26722]
[1780259804801,51.46,73600.27,101.9,-0.00333,1e-05,0.26695]
[1780259809836,51.46,73599.49,101.9,-0.00334,1e-05,0.26738]
[1780259815878,51.46,73603.57,101.9,-0.00331,1e-05,0.26523]
[1780259820913,51.46,73603.47,101.9,-0.00331,1e-05,0.26528]
[1780259825948,51.46,73603.84,101.9,-0.00331,1e-05,0.26509]
[1780259830983,51.46,73606.86,101.9,-0.00329,1e-05,0.26351]
[1780259837027,51.46,73605.79,101.9,-0.00329,1e-05,0.26407]
[1780259846090,51.46,73605.86,101.9,-0.00329,1e-05,0.26403]
[1780259851126,51.46,73604.45,101.9,-0.00328,1e-05,0.26316]
[1780259856160,51.46,73605.63,101.9,-0.00328,1e-05,0.26255]
[1780259862203,51.46,73605.2,101.9,-0.00328,1e-05,0.26277]
[1780259867238,51.46,73603.1,101.9,-0.00329,1e-05,0.26386]
[1780259873280,51.46,73602.53,101.9,-0.0033,1e-05,0.26416]
[1780259878315,51.46,73602.23,101.9,-0.0033,1e-05,0.26432]
[1780259883350,51.46,73602.2,101.9,-0.0033,1e-05,0.26436]
[1780259891406,51.46,73604.72,101.9,-0.00328,1e-05,0.26314]
[1780259898454,51.46,73604.6,101.9,-0.00328,1e-05,0.2632]
[1780259903490,51.46,73604.44,101.9,-0.00329,1e-05,0.26328]
[1780259908525,51.46,73607.03,101.9,-0.00327,1e-05,0.26194]
[1780259913560,51.46,73607.19,101.9,-0.00325,1e-05,0.26025]
[1780259919918,51.46,73604.97,101.9,-0.00326,1e-05,0.2614]
[1780259925644,51.46,73607.23,101.9,-0.00325,1e-05,0.26023]
[1780259930678,51.46,73605.9,101.9,-0.00326,1e-05,0.26092]
[1780259934707,51.46,73585.86,101.9,-0.0034,1e-05,0.27146]
[1780259939742,51.46,73581.1,101.9,-0.00344,1e-05,0.27402]
[1780259943770,51.46,73588.02,101.9,-0.00339,1e-05,0.27031]
[1780259950808,51.46,73590.78,101.9,-0.00337,1e-05,0.26884]
[1780259956867,51.46,73590.67,101.9,-0.00337,1e-05,0.2689]
[1780259962950,51.46,73590.67,101.9,-0.00337,1e-05,0.2689]
[1780259968951,51.46,73593.81,101.9,-0.00334,1e-05,0.26724]
[1780259973986,51.46,73593.33,101.9,-0.00333,1e-05,0.26586]
[1780259978015,51.46,73584.83,101.9,-0.00339,1e-05,0.27037]
[1780259983050,51.46,73582.3,101.9,-0.00341,1e-05,0.27172]
[1780259988085,51.46,73578.05,101.9,-0.00344,1e-05,0.27401]
[1780259993121,51.46,73577.07,101.9,-0.00345,1e-05,0.27454]
[1780260001178,51.46,73579.01,101.9,-0.00343,1e-05,0.27349]
[1780260003192,51.46,73586.72,101.9,-0.00338,1e-05,0.26936]
[1780260008227,51.46,73588.95,101.9,-0.00336,1e-05,0.26817]
[1780260014269,51.46,73588.77,101.9,-0.00336,1e-05,0.26827]
[1780260019305,51.46,73588.99,101.9,-0.00336,1e-05,0.26815]
[1780260026354,51.46,73589.09,101.9,-0.00336,1e-05,0.2681]
[1780260034417,51.46,73589.65,101.9,-0.00333,1e-05,0.26617]
[1780260041466,51.46,73588.59,101.9,-0.00334,1e-05,0.26673]
[1780260050532,51.46,73588.07,101.9,-0.00335,1e-05,0.26701]
[1780260057581,51.46,73588.05,101.9,-0.00335,1e-05,0.26702]
[1780260067651,51.46,73588.97,101.9,-0.00334,1e-05,0.26653]
[1780260073693,51.46,73588.26,101.9,-0.00335,1e-05,0.26691]
[1780260079734,51.46,73588.53,101.9,-0.00334,1e-05,0.26676]
[1780260084770,51.46,73588.18,101.9,-0.00335,1e-05,0.26695]
[1780260089805,51.46,73588.29,101.9,-0.00334,1e-05,0.26689]
[1780260094840,51.46,73588.17,101.9,-0.00333,1e-05,0.26532]
[1780260100881,51.46,73588.52,101.9,-0.00332,1e-05,0.26514]
[1780260107438,51.46,73588.45,101.9,-0.00332,1e-05,0.26518]
[1780260114980,51.46,73588.44,101.9,-0.00332,1e-05,0.26518]
[1780260122031,51.46,73588.37,101.9,-0.00332,1e-05,0.26522]
[1780260127066,51.46,73583.7,101.9,-0.00336,1e-05,0.26768]
[1780260132101,51.46,73583.24,101.9,-0.00336,1e-05,0.26793]
[1780260140157,51.46,73583.34,101.9,-0.00336,1e-05,0.26787]
[1780260146199,51.46,73582.82,101.9,-0.00337,1e-05,0.26815]
[1780260151234,51.46,73576.07,101.9,-0.0034,1e-05,0.2701]
[1780260156269,51.46,73571.21,101.9,-0.00343,1e-05,0.27271]
[1780260161304,51.46,73577.85,101.9,-0.00338,1e-05,0.26915]
[1780260167346,51.46,73577.04,101.9,-0.00339,1e-05,0.26958]
[1780260172381,51.46,73576.47,101.9,-0.00339,1e-05,0.26988]
[1780260177415,51.46,73577.71,101.9,-0.00338,1e-05,0.26922]
[1780260182451,51.46,73577.84,101.9,-0.00338,1e-05,0.26915]
[1780260187486,51.46,73579.23,101.9,-0.00337,1e-05,0.26841]
[1780260192521,51.46,73578.86,101.9,-0.00337,1e-05,0.26861]
[1780260197556,51.46,73578.41,101.9,-0.00338,1e-05,0.26885]
[1780260202591,51.46,73577.33,101.9,-0.00339,1e-05,0.26943]
[1780260207628,51.46,73577.03,101.9,-0.00339,1e-05,0.26959]
[1780260212661,51.46,73574.17,101.9,-0.00339,1e-05,0.26946]
[1780260217696,51.46,73574.31,101.9,-0.00339,1e-05,0.26939]
[1780260222731,51.46,73575.07,101.9,-0.00338,1e-05,0.26898]
[1780260227766,51.46,73578.03,101.9,-0.00336,1e-05,0.26741]
[1780260235822,51.46,73578.14,101.9,-0.00336,1e-05,0.26735]
[1780260240857,51.46,73578.17,101.9,-0.00336,1e-05,0.26734]
[1780260245892,51.46,73578.28,101.9,-0.00336,1e-05,0.26728]
[1780260255962,51.46,73579.29,101.9,-0.00335,1e-05,0.26674]
[1780260260997,51.46,73579.84,101.9,-0.00335,1e-05,0.26645]
[1780260266033,51.46,73580.43,101.9,-0.00334,1e-05,0.26614]
[1780260271068,51.46,73584.44,101.9,-0.00329,1e-05,0.26241]
[1780260276541,51.46,73584.73,101.9,-0.00329,1e-05,0.26226]
[1780260286174,51.46,73585.35,101.9,-0.00329,1e-05,0.26193]
[1780260291209,51.46,73585.5,101.9,-0.00329,1e-05,0.26186]
[1780260296244,51.46,73587.65,101.9,-0.00327,1e-05,0.26074]
[1780260301279,51.46,73593.64,101.9,-0.00323,1e-05,0.25765]
[1780260306314,51.46,73595.45,101.9,-0.00321,1e-05,0.25672]
[1780260311353,51.46,73595.71,101.9,-0.00321,1e-05,0.25658]
[1780260316388,51.46,73595.44,101.9,-0.00321,1e-05,0.25672]
[1780260326458,51.46,73595.59,101.9,-0.00321,1e-05,0.25665]
[1780260336531,51.47,73595.59,101.9,-0.0032,1e-05,0.25519]
[1780260341566,51.47,73596.08,101.9,-0.00319,1e-05,0.25504]
[1780260355664,51.47,73597.06,101.9,-0.00319,1e-05,0.25454]
[1780260362713,51.47,73597.1,101.9,-0.00319,1e-05,0.25452]
[1780260367748,51.47,73597.31,101.9,-0.00318,1e-05,0.25441]
[1780260381846,51.47,73597.57,101.9,-0.00318,1e-05,0.25428]
[1780260386882,51.47,73597.46,101.9,-0.00318,1e-05,0.25434]
[1780260392925,51.47,73597.47,101.9,-0.00316,1e-05,0.25275]
[1780260400981,51.47,73597.84,101.9,-0.00316,1e-05,0.25256]
[1780260407023,51.47,73598.03,101.9,-0.00316,1e-05,0.25247]
[1780260412058,51.48,73599.32,101.9,-0.00316,1e-05,0.25216]
[1780260418100,51.49,73599.47,101.9,-0.00316,1e-05,0.25252]
[1780260426156,51.49,73598.75,101.9,-0.00317,1e-05,0.25291]
[1780260431190,51.49,73599.37,101.9,-0.00316,1e-05,0.2526]
[1780260436226,51.49,73597.88,101.9,-0.00317,1e-05,0.25335]
[1780260441262,51.49,73596.65,101.9,-0.00318,1e-05,0.25397]
[1780260449317,51.49,73596.66,101.9,-0.00318,1e-05,0.25397]
[1780260455359,51.49,73596.74,101.9,-0.00316,1e-05,0.25235]
[1780260460394,51.49,73597.06,101.9,-0.00316,1e-05,0.25219]
[1780260465429,51.49,73596.82,101.9,-0.00316,1e-05,0.25231]
[1780260472481,51.49,73596.74,101.9,-0.00316,1e-05,0.25235]
[1780260480536,51.49,73597.71,101.9,-0.00315,1e-05,0.25186]
[1780260493627,51.49,73597.54,101.9,-0.00315,1e-05,0.25194]
[1780260501688,51.49,73597.0,101.9,-0.00316,1e-05,0.25222]
[1780260506721,51.49,73592.54,101.9,-0.00319,1e-05,0.25448]
[1780260511756,51.49,73592.98,101.9,-0.00317,1e-05,0.25267]
[1780260518651,51.49,73593.16,101.9,-0.00317,1e-05,0.25258]
[1780260523840,51.49,73593.07,101.9,-0.00317,1e-05,0.25262]
[1780260528876,51.49,73594.37,101.9,-0.00316,1e-05,0.25197]
[1780260533911,51.49,73596.27,101.9,-0.00314,1e-05,0.25101]
[1780260538946,51.49,73602.7,101.9,-0.0031,1e-05,0.24781]
[1780260543981,51.49,73606.99,101.9,-0.00307,1e-05,0.24572]
[1780260552257,51.49,73606.95,101.9,-0.00307,1e-05,0.24575]
[1780260558079,51.5,73606.36,101.9,-0.00308,1e-05,0.24619]
[1780260563114,51.5,73605.82,101.9,-0.00308,1e-05,0.24664]
[1780260572454,51.5,73605.54,101.9,-0.00309,1e-05,0.24687]
[1780260578220,51.51,73596.21,101.9,-0.00314,1e-05,0.25017]
[1780260583255,51.51,73594.23,101.9,-0.00315,1e-05,0.25117]
[1780260586211,51.51,73607.52,101.9,-0.00306,1e-05,0.24457]
[1780260591311,51.51,73607.03,101.9,-0.00306,1e-05,0.24489]
[1780260596346,51.51,73606.09,101.9,-0.00307,1e-05,0.24541]
[1780260600375,51.52,73595.71,101.9,-0.00314,1e-05,0.25061]
[1780260605410,51.52,73595.82,101.9,-0.00314,1e-05,0.25056]
[1780260611452,51.52,73596.18,101.9,-0.00314,1e-05,0.25038]
[1780260620515,51.52,73596.17,101.9,-0.00314,1e-05,0.25038]
[1780260625550,51.52,73596.21,101.9,-0.00314,1e-05,0.25036]
[1780260628570,51.52,73606.76,101.9,-0.00306,1e-05,0.24511]
[1780260633864,51.52,73609.19,101.9,-0.00303,1e-05,0.24243]
[1780260643676,51.53,73610.4,101.9,-0.00303,1e-05,0.24217]
[1780260653747,51.54,73609.94,101.9,-0.00303,1e-05,0.24278]
[1780260663818,51.54,73607.86,101.9,-0.00305,1e-05,0.24396]
[1780260668856,51.54,73606.62,101.9,-0.00306,1e-05,0.24463]
[1780260673891,51.55,73612.78,101.9,-0.00302,1e-05,0.2417]
[1780260680940,51.55,73613.0,101.9,-0.00302,1e-05,0.24174]
[1780260685974,51.55,73612.4,101.9,-0.00303,1e-05,0.24213]
[1780260696046,51.56,73615.62,101.9,-0.00299,1e-05,0.23924]
[1780260702088,51.56,73617.78,101.9,-0.00298,1e-05,0.23836]
[1780260707127,51.57,73617.52,101.9,-0.00298,1e-05,0.23861]
[1780260714176,51.57,73616.25,101.9,-0.00299,1e-05,0.2394]
[1780260721225,51.58,73617.84,101.9,-0.00298,1e-05,0.23903]
[1780260726260,51.59,73616.94,101.9,-0.00299,1e-05,0.23961]
[1780260737337,51.6,73616.96,101.9,-0.003,1e-05,0.23985]
[1780260747406,51.6,73616.96,101.9,-0.003,1e-05,0.24007]
[1780260752641,51.6,73616.97,101.9,-0.003,1e-05,0.24009]
[1780260759491,51.61,73617.05,101.9,-0.00298,1e-05,0.23878]
[1780260764526,51.61,73617.04,101.9,-0.00299,1e-05,0.2389]
[1780260774596,51.62,73617.02,101.9,-0.00299,1e-05,0.2393]
[1780260780638,51.63,73616.98,101.9,-0.003,1e-05,0.23961]
[1780260785673,51.64,73616.48,101.9,-0.003,1e-05,0.23996]
[1780260790711,51.64,73616.71,101.9,-0.003,1e-05,0.23996]
[1780260796754,51.64,73616.59,101.9,-0.003,1e-05,0.24014]
[1780260801789,51.65,73616.81,101.9,-0.003,1e-05,0.24014]
[1780260806824,51.65,73616.83,101.9,-0.003,1e-05,0.24024]
[1780260811860,51.65,73617.16,101.9,-0.00298,1e-05,0.23866]
[1780260816894,51.65,73617.3,101.9,-0.00299,1e-05,0.2387]
[1780260821929,51.66,73619.81,101.9,-0.00297,1e-05,0.23762]
[1780260826964,51.66,73623.71,101.9,-0.00295,1e-05,0.23589]
[1780260833005,51.67,73624.46,101.9,-0.00294,1e-05,0.23572]
[1780260838149,51.67,73625.33,101.9,-0.00294,1e-05,0.23543]
[1780260845090,51.68,73628.96,101.9,-0.00292,1e-05,0.23398]
[1780260850125,51.68,73631.5,101.9,-0.00291,1e-05,0.23296]
[1780260856167,51.69,73631.45,101.9,-0.00291,1e-05,0.23321]
[1780260862209,51.7,73632.59,101.9,-0.0029,1e-05,0.23289]
[1780260867245,51.7,73635.47,101.9,-0.00289,1e-05,0.23173]
[1780260872280,51.71,73634.0,101.9,-0.00288,1e-05,0.23113]
[1780260877315,51.72,73635.6,101.9,-0.00287,1e-05,0.23059]
[1780260882349,51.72,73635.61,101.9,-0.00288,1e-05,0.2308]
[1780260887385,51.73,73635.92,101.9,-0.00288,1e-05,0.23087]
[1780260892421,51.73,73635.43,101.9,-0.00288,1e-05,0.23131]
[1780260897456,51.74,73635.64,101.9,-0.00289,1e-05,0.23141]
[1780260902491,51.75,73638.0,101.9,-0.00287,1e-05,0.23056]
[1780260907526,51.75,73639.25,101.9,-0.00287,1e-05,0.23019]
[1780260912562,51.76,73641.36,101.9,-0.00286,1e-05,0.22944]
[1780260918604,51.77,73640.72,101.9,-0.00287,1e-05,0.23001]
[1780260923639,51.78,73640.3,101.9,-0.00287,1e-05,0.23043]
[1780260928674,51.78,73640.81,101.9,-0.00287,1e-05,0.23041]
[1780260939751,51.8,73640.82,101.9,-0.00286,1e-05,0.22943]
[1780260944786,51.8,73640.88,101.9,-0.00286,1e-05,0.22963]
[1780260949821,51.81,73640.22,101.9,-0.00287,1e-05,0.23016]
[1780260957061,51.82,73639.51,101.9,-0.00288,1e-05,0.2308]
[1780260963103,51.83,73639.64,101.9,-0.00288,1e-05,0.23099]
[1780260969144,51.83,73639.68,101.9,-0.00289,1e-05,0.23123]
[1780260974180,51.84,73640.54,101.9,-0.00288,1e-05,0.23104]
[1780260979215,51.85,73646.42,101.9,-0.00285,1e-05,0.22853]
[1780260984249,51.85,73652.97,101.9,-0.00281,1e-05,0.22576]
[1780260989287,51.86,73651.43,101.9,-0.00282,1e-05,0.22675]
[1780260994322,51.87,73650.07,101.9,-0.00282,1e-05,0.22617]
[1780261000364,51.88,73652.26,101.9,-0.00281,1e-05,0.2255]
[1780261006405,51.89,73652.18,101.9,-0.00281,1e-05,0.22586]
[1780261013455,51.9,73651.33,101.9,-0.00282,1e-05,0.22664]
[1780261019498,51.91,73651.5,101.9,-0.00283,1e-05,0.22688]
[1780261024533,51.92,73651.44,101.9,-0.00283,1e-05,0.22727]
[1780261029567,51.94,73651.55,101.9,-0.00284,1e-05,0.22764]
[1780261034608,51.95,73658.95,101.9,-0.0028,1e-05,0.22464]
[1780261039643,51.96,73657.2,101.9,-0.00281,1e-05,0.22572]
[1780261044678,51.96,73659.65,101.9,-0.0028,1e-05,0.22489]
[1780261054748,51.98,73659.96,101.9,-0.00279,1e-05,0.22387]
[1780261059783,51.99,73659.73,101.9,-0.00279,1e-05,0.22427]
[1780261065825,52.0,73659.75,101.9,-0.0028,1e-05,0.22462]
[1780261073881,52.02,73659.9,101.9,-0.0028,1e-05,0.22502]
[1780261078916,52.03,73659.93,101.9,-0.00281,1e-05,0.22529]
[1780261084963,52.04,73659.39,101.9,-0.00282,1e-05,0.22588]
[1780261089998,52.04,73658.44,101.9,-0.00283,1e-05,0.22659]
[1780261096043,52.05,73651.96,101.9,-0.00287,1e-05,0.22988]
[1780261101078,52.06,73651.97,101.9,-0.00287,1e-05,0.23011]
[1780261106113,52.07,73648.82,101.9,-0.0029,1e-05,0.23181]
[1780261111148,52.07,73647.37,101.9,-0.00289,1e-05,0.23119]
[1780261116183,52.08,73644.78,101.9,-0.00291,1e-05,0.23261]
[1780261121218,52.09,73644.9,101.9,-0.00291,1e-05,0.23275]
[1780261128276,52.09,73645.81,101.9,-0.00291,1e-05,0.23262]
[1780261133311,52.1,73645.24,101.9,-0.00292,1e-05,0.23308]
[1780261140360,52.11,73645.49,101.9,-0.00292,1e-05,0.23324]
[1780261148416,52.12,73645.68,101.9,-0.00292,1e-05,0.23346]
[1780261153451,52.12,73640.27,101.9,-0.00296,1e-05,0.2362]
[1780261158486,52.13,73639.07,101.9,-0.00297,1e-05,0.23692]
[1780261163703,52.13,73639.18,101.9,-0.00297,1e-05,0.23699]
[1780261171577,52.14,73637.64,101.9,-0.00297,1e-05,0.23648]
[1780261176916,52.14,73637.66,101.9,-0.00297,1e-05,0.23653]
[1780261182654,52.16,73638.64,101.9,-0.00297,1e-05,0.2366]
[1780261187689,52.16,73637.38,101.9,-0.00298,1e-05,0.23734]
[1780261192724,52.17,73634.1,101.9,-0.003,1e-05,0.23908]
[1780261197758,52.17,73641.89,101.9,-0.00295,1e-05,0.23547]
[1780261202794,52.17,73649.4,101.9,-0.00291,1e-05,0.23213]
[1780261207828,52.18,73649.71,101.9,-0.00291,1e-05,0.23219]
[1780261212865,52.19,73651.17,101.9,-0.0029,1e-05,0.23171]
[1780261217901,52.19,73657.36,101.9,-0.00286,1e-05,0.22908]
[1780261221664,52.2,73657.6,101.9,-0.00286,1e-05,0.22907]
[1780261227745,52.2,73656.67,101.9,-0.00287,1e-05,0.22974]
[1780261233006,52.21,73651.46,101.9,-0.00289,1e-05,0.23104]
[1780261238043,52.22,73644.27,101.9,-0.00294,1e-05,0.23462]
[1780261243078,52.23,73642.17,101.9,-0.00296,1e-05,0.23579]
[1780261248114,52.23,73641.59,101.9,-0.00297,1e-05,0.23623]
[1780261258187,52.24,73641.86,101.9,-0.00297,1e-05,0.23644]
[1780261263222,52.25,73637.56,101.9,-0.003,1e-05,0.23865]
[1780261268256,52.25,73631.51,101.9,-0.00304,1e-05,0.24169]
[1780261274299,52.25,73632.06,101.9,-0.00304,1e-05,0.24155]
[1780261279335,52.26,73631.27,101.9,-0.00305,1e-05,0.24203]
[1780261287392,52.26,73630.26,101.9,-0.00306,1e-05,0.24268]
[1780261292427,52.26,73624.97,101.9,-0.00308,1e-05,0.24378]
[1780261298469,52.27,73621.8,101.9,-0.0031,1e-05,0.24539]
[1780261303504,52.27,73622.44,101.9,-0.0031,1e-05,0.24513]
[1780261310553,52.27,73622.26,101.9,-0.0031,1e-05,0.24528]
[1780261315588,52.27,73624.17,101.9,-0.00309,1e-05,0.24455]
[1780261320623,52.28,73617.93,101.9,-0.00313,1e-05,0.24781]
[1780261325658,52.28,73618.65,101.9,-0.00313,1e-05,0.24747]
[1780261330693,52.28,73624.83,101.9,-0.00309,1e-05,0.24447]
[1780261335729,52.28,73626.47,101.9,-0.00308,1e-05,0.24373]
[1780261340764,52.29,73623.34,101.9,-0.0031,1e-05,0.24533]
[1780261346270,52.29,73623.41,101.9,-0.0031,1e-05,0.24531]
[1780261354862,52.29,73621.7,101.9,-0.00309,1e-05,0.24468]
[1780261359897,52.29,73620.17,101.9,-0.0031,1e-05,0.24547]
[1780261371981,52.29,73617.95,101.9,-0.00312,1e-05,0.24663]
[1780261381045,52.29,73617.57,101.9,-0.00312,1e-05,0.24686]
[1780261386080,52.29,73611.6,101.9,-0.00316,1e-05,0.24982]
[1780261393129,52.29,73610.25,101.9,-0.00317,1e-05,0.2505]
[1780261398164,52.29,73612.78,101.9,-0.00316,1e-05,0.24924]
[1780261403199,52.29,73611.41,101.9,-0.00317,1e-05,0.24992]
[1780261414276,52.3,73608.96,101.9,-0.00317,1e-05,0.24968]
[1780261419311,52.3,73606.08,101.9,-0.00319,1e-05,0.25125]
[1780261425353,52.3,73604.41,101.9,-0.0032,1e-05,0.25209]
[1780261430388,52.3,73604.53,101.9,-0.0032,1e-05,0.25203]
[1780261438445,52.3,73604.39,101.9,-0.0032,1e-05,0.2521]
[1780261443480,52.3,73607.26,101.9,-0.00318,1e-05,0.25066]
[1780261445917,52.3,73625.09,101.9,-0.00305,1e-05,0.24189]
[1780261450532,52.3,73632.86,101.9,-0.003,1e-05,0.23822]
[1780261455590,52.31,73637.11,101.9,-0.00298,1e-05,0.23629]
[1780261461608,52.31,73634.76,101.9,-0.00299,1e-05,0.2376]
[1780261466647,52.32,73633.68,101.9,-0.003,1e-05,0.23824]
[1780261471854,52.32,73633.68,101.9,-0.003,1e-05,0.23824]
[1780261476869,52.32,73640.7,101.9,-0.00294,1e-05,0.2336]
[1780261477725,52.32,73633.45,101.9,-0.00299,1e-05,0.23706]
[1780261479738,52.32,73622.17,101.9,-0.00307,1e-05,0.24253]
[1780261485781,52.33,73625.99,101.9,-0.00304,1e-05,0.24074]
[1780261490816,52.33,73630.35,101.9,-0.00301,1e-05,0.23874]
[1780261495851,52.33,73631.72,101.9,-0.00301,1e-05,0.2382]
[1780261497865,52.33,73642.96,101.9,-0.00293,1e-05,0.23293]
[1780261502903,52.34,73618.52,101.9,-0.0031,1e-05,0.24482]
[1780261503912,52.34,73635.6,101.9,-0.00298,1e-05,0.23662]
[1780261514056,52.34,73633.53,101.9,-0.003,1e-05,0.23767]
[1780261520024,52.35,73635.92,101.9,-0.00299,1e-05,0.23687]
[1780261525059,52.36,73632.2,101.9,-0.00301,1e-05,0.23878]
[1780261531101,52.36,73633.04,101.9,-0.00299,1e-05,0.237]
[1780261536136,52.36,73633.14,101.9,-0.00299,1e-05,0.23708]
[1780261541171,52.37,73633.14,101.9,-0.00299,1e-05,0.2372]
[1780261546206,52.37,73631.66,101.9,-0.00301,1e-05,0.23802]
[1780261549227,52.37,73624.34,101.9,-0.00306,1e-05,0.2416]
[1780261554261,52.37,73624.89,101.9,-0.00305,1e-05,0.2414]
[1780261559297,52.38,73624.63,101.9,-0.00306,1e-05,0.24159]
[1780261566346,52.38,73624.49,101.9,-0.00306,1e-05,0.24175]
[1780261571381,52.38,73626.63,101.9,-0.00305,1e-05,0.24085]
[1780261576417,52.39,73624.79,101.9,-0.00306,1e-05,0.24196]
[1780261582459,52.39,73621.93,101.9,-0.00308,1e-05,0.24351]
[1780261587494,52.4,73622.49,101.9,-0.00308,1e-05,0.24328]
[1780261594145,52.4,73620.94,101.9,-0.00307,1e-05,0.24251]
[1780261601593,52.4,73621.76,101.9,-0.00307,1e-05,0.24222]
[1780261607048,52.4,73622.97,101.9,-0.00306,1e-05,0.24168]
[1780261612675,52.4,73622.86,101.9,-0.00306,1e-05,0.24183]
[1780261618717,52.41,73623.29,101.9,-0.00306,1e-05,0.2417]
[1780261624759,52.41,73623.05,101.9,-0.00306,1e-05,0.24189]
[1780261629794,52.41,73623.49,101.9,-0.00306,1e-05,0.24175]
[1780261634831,52.41,73623.36,101.9,-0.00306,1e-05,0.24187]
[1780261639866,52.41,73623.6,101.9,-0.00306,1e-05,0.24182]
[1780261644900,52.42,73623.6,101.9,-0.00306,1e-05,0.24189]
[1780261650943,52.42,73623.44,101.9,-0.00307,1e-05,0.24208]
[1780261656985,52.43,73623.64,101.9,-0.00305,1e-05,0.24068]
[1780261664034,52.43,73623.25,101.9,-0.00305,1e-05,0.24107]
[1780261669069,52.44,73623.25,101.9,-0.00305,1e-05,0.24114]
[1780261676119,52.44,73623.33,101.9,-0.00306,1e-05,0.2412]
[1780261681154,52.44,73623.43,101.9,-0.00306,1e-05,0.24122]
[1780261686189,52.44,73625.51,101.9,-0.00304,1e-05,0.24029]
[1780261691224,52.44,73627.92,101.9,-0.00303,1e-05,0.23922]
[1780261696259,52.45,73629.06,101.9,-0.00302,1e-05,0.23878]
[1780261698273,52.45,73622.18,101.9,-0.00307,1e-05,0.24213]
[1780261703308,52.45,73621.29,101.9,-0.00308,1e-05,0.24261]
[1780261708343,52.45,73619.26,101.9,-0.00309,1e-05,0.24365]
[1780261714385,52.45,73619.47,101.9,-0.00307,1e-05,0.24203]
[1780261717406,52.45,73626.56,101.9,-0.00302,1e-05,0.23865]
[1780261722441,52.46,73626.86,101.9,-0.00302,1e-05,0.2386]
[1780261728483,52.46,73627.01,101.9,-0.00302,1e-05,0.23864]
[1780261733518,52.46,73629.21,101.9,-0.00301,1e-05,0.23769]
[1780261739560,52.47,73629.06,101.9,-0.00301,1e-05,0.23789]
[1780261744595,52.47,73628.94,101.9,-0.00301,1e-05,0.23806]
[1780261749630,52.47,73629.3,101.9,-0.00301,1e-05,0.23799]
[1780261754666,52.48,73627.25,101.9,-0.00303,1e-05,0.23908]
[1780261759700,52.48,73623.21,101.9,-0.00306,1e-05,0.2411]
[1780261764868,52.48,73620.27,101.9,-0.00308,1e-05,0.24271]
[1780261770671,52.49,73619.64,101.9,-0.00309,1e-05,0.24326]
[1780261776362,52.49,73619.6,101.9,-0.00307,1e-05,0.24175]
[1780261781856,52.5,73618.8,101.9,-0.00308,1e-05,0.24222]
[1780261786891,52.5,73619.93,101.9,-0.00307,1e-05,0.24172]
[1780261791926,52.5,73619.85,101.9,-0.00307,1e-05,0.24182]
[1780261796961,52.5,73620.14,101.9,-0.00307,1e-05,0.24174]
[1780261801995,52.5,73619.96,101.9,-0.00307,1e-05,0.24188]
[1780261807037,52.5,73620.38,101.9,-0.00307,1e-05,0.24173]
[1780261814823,52.5,73620.34,101.9,-0.00307,1e-05,0.24178]
[1780261823149,52.51,73622.2,101.9,-0.00306,1e-05,0.24104]
[1780261828184,52.51,73620.25,101.9,-0.00307,1e-05,0.24205]
[1780261834643,52.51,73620.25,101.9,-0.00307,1e-05,0.24205]
[1780261843288,52.52,73619.78,101.9,-0.00306,1e-05,0.24088]
[1780261854365,52.52,73619.47,101.9,-0.00306,1e-05,0.24116]
[1780261860408,52.52,73618.46,101.9,-0.00307,1e-05,0.24166]
[1780261866449,52.52,73618.36,101.9,-0.00307,1e-05,0.24171]
[1780261871485,52.52,73620.46,101.9,-0.00306,1e-05,0.24069]
[1780261877526,52.52,73618.31,101.9,-0.00307,1e-05,0.24173]
[1780261882562,52.52,73615.43,101.9,-0.00309,1e-05,0.24313]
[1780261887597,52.52,73617.99,101.9,-0.00307,1e-05,0.24189]
[1780261892632,52.52,73618.06,101.9,-0.00305,1e-05,0.24028]
[1780261899681,52.52,73618.02,101.9,-0.00305,1e-05,0.2403]
[1780261904717,52.52,73617.45,101.9,-0.00306,1e-05,0.24057]
[1780261910759,52.52,73619.72,101.9,-0.00304,1e-05,0.23948]
[1780261916483,52.52,73619.72,101.9,-0.00304,1e-05,0.23948]
[1780261921497,52.52,73619.88,101.9,-0.00304,1e-05,0.2394]
[1780261927126,52.52,73617.77,101.9,-0.00306,1e-05,0.24042]
[1780261933921,52.52,73617.5,101.9,-0.00306,1e-05,0.24055]
[1780261942606,52.52,73617.51,101.9,-0.00306,1e-05,0.24055]
[1780261951040,52.52,73617.5,101.9,-0.00304,1e-05,0.23898]
[1780261959096,52.52,73617.61,101.9,-0.00304,1e-05,0.23893]
[1780261965138,52.52,73617.99,101.9,-0.00303,1e-05,0.23875]
[1780261970174,52.52,73618.09,101.9,-0.00303,1e-05,0.2387]
[1780261978231,52.52,73618.01,101.9,-0.00303,1e-05,0.23874]
[1780261983270,52.52,73617.43,101.9,-0.00304,1e-05,0.23902]
[1780261988305,52.52,73615.29,101.9,-0.00305,1e-05,0.24004]
[1780261993343,52.52,73610.51,101.9,-0.00309,1e-05,0.24236]
[1780261999385,52.52,73612.5,101.9,-0.00307,1e-05,0.24139]
[1780262004420,52.52,73610.71,101.9,-0.00308,1e-05,0.24226]
[1780262009454,52.52,73609.23,101.9,-0.00309,1e-05,0.24298]
[1780262014490,52.52,73612.83,101.9,-0.00305,1e-05,0.23966]
[1780262019525,52.52,73612.3,101.9,-0.00305,1e-05,0.23991]
[1780262023690,52.52,73600.86,101.9,-0.00313,1e-05,0.24549]
[1780262023912,52.52,73600.86,101.9,-0.00313,1e-05,0.24549]
[1780262025804,52.52,73593.51,101.9,-0.00319,1e-05,0.24916]
[1780262029380,52.52,73584.38,101.9,-0.00325,1e-05,0.25377]
[1780262037654,52.52,73585.74,101.9,-0.00324,1e-05,0.25308]
[1780262042689,52.52,73585.45,101.9,-0.00324,1e-05,0.25323]
[1780262047724,52.52,73585.06,101.9,-0.00325,1e-05,0.25343]
[1780262054773,52.52,73584.94,101.9,-0.00325,1e-05,0.25349]
[1780262061822,52.52,73584.68,101.9,-0.00325,1e-05,0.25362]
[1780262066857,52.52,73581.46,101.9,-0.00327,1e-05,0.25525]
[1780262071892,52.52,73580.85,101.9,-0.00326,1e-05,0.25392]
[1780262076927,52.52,73580.98,101.9,-0.00326,1e-05,0.25385]
[1780262085991,52.52,73580.98,101.9,-0.00326,1e-05,0.25385]
[1780262089067,52.52,73581.11,101.9,-0.00325,1e-05,0.25378]
[1780262096062,52.52,73580.39,101.9,-0.00326,1e-05,0.25415]
[1780262101097,52.52,73583.01,101.9,-0.00324,1e-05,0.25282]
[1780262106132,52.52,73581.02,101.9,-0.00326,1e-05,0.25383]
[1780262111167,52.52,73582.3,101.9,-0.00325,1e-05,0.25318]
[1780262116202,52.52,73587.81,101.9,-0.00321,1e-05,0.25041]
[1780262121237,52.52,73588.95,101.9,-0.0032,1e-05,0.24984]
[1780262126737,52.52,73593.48,101.9,-0.00317,1e-05,0.24758]
[1780262132583,52.52,73590.66,101.9,-0.00317,1e-05,0.24737]
[1780262139363,52.52,73590.46,101.9,-0.00317,1e-05,0.24747]
[1780262144401,52.52,73590.48,101.9,-0.00317,1e-05,0.24746]
[1780262146416,52.52,73598.21,101.9,-0.00311,1e-05,0.24365]
[1780262151452,52.52,73600.19,101.9,-0.0031,1e-05,0.24268]
[1780262156486,52.52,73602.55,101.9,-0.00308,1e-05,0.24154]
[1780262161521,52.52,73601.65,101.9,-0.00309,1e-05,0.24197]
[1780262166556,52.52,73601.47,101.9,-0.00309,1e-05,0.24206]
[1780262171591,52.52,73602.63,101.9,-0.00308,1e-05,0.2415]
[1780262176625,52.52,73608.24,101.9,-0.00304,1e-05,0.23879]
[1780262181661,52.52,73607.71,101.9,-0.00305,1e-05,0.23904]
[1780262186696,52.52,73608.61,101.9,-0.00304,1e-05,0.23861]
[1780262191731,52.52,73610.96,101.9,-0.00301,1e-05,0.23592]
[1780262197773,52.52,73611.02,101.9,-0.003,1e-05,0.23589]
[1780262205829,52.52,73610.72,101.9,-0.00301,1e-05,0.23603]
[1780262211871,52.52,73611.27,101.9,-0.003,1e-05,0.23577]
[1780262216906,52.52,73620.44,101.9,-0.00294,1e-05,0.23144]
[1780262221943,52.52,73623.56,101.9,-0.00292,1e-05,0.22999]
[1780262226976,52.52,73627.51,101.9,-0.00289,1e-05,0.22815]
[1780262232242,52.52,73626.48,101.9,-0.0029,1e-05,0.22863]
[1780262238053,52.52,73629.54,101.9,-0.00288,1e-05,0.22722]
[1780262245102,52.52,73632.21,101.9,-0.00286,1e-05,0.22599]
[1780262250137,52.52,73630.76,101.9,-0.00287,1e-05,0.22666]
[1780262255172,52.52,73631.29,101.9,-0.00285,1e-05,0.2249]
[1780262260209,52.52,73631.24,101.9,-0.00285,1e-05,0.22493]
[1780262265243,52.52,73632.26,101.9,-0.00285,1e-05,0.22446]
[1780262270279,52.52,73633.41,101.9,-0.00284,1e-05,0.22394]
[1780262275314,52.52,73630.04,101.9,-0.00286,1e-05,0.22548]
[1780262280349,52.52,73629.91,101.9,-0.00286,1e-05,0.22554]
[1780262285385,52.52,73630.98,101.9,-0.00285,1e-05,0.22505]
[1780262291427,52.52,73628.0,101.9,-0.00287,1e-05,0.22641]
[1780262296462,52.52,73623.06,101.9,-0.00291,1e-05,0.22869]
[1780262303511,52.52,73618.62,101.9,-0.00293,1e-05,0.23076]
[1780262308546,52.52,73613.83,101.9,-0.00297,1e-05,0.23301]
[1780262310560,52.52,73620.51,101.9,-0.00292,1e-05,0.22988]
[1780262312574,52.52,73627.56,101.9,-0.00286,1e-05,0.2251]
[1780262317610,52.52,73630.26,101.9,-0.00284,1e-05,0.22387]
[1780262322645,52.52,73633.15,101.9,-0.00282,1e-05,0.22256]
[1780262327680,52.52,73634.02,101.9,-0.00282,1e-05,0.22216]
[1780262332715,52.52,73632.62,101.9,-0.00282,1e-05,0.2228]
[1780262337749,52.52,73627.35,101.9,-0.00286,1e-05,0.2252]
[1780262339764,52.52,73619.64,101.9,-0.00291,1e-05,0.22875]
[1780262341779,52.52,73610.33,101.9,-0.00297,1e-05,0.23311]
[1780262346814,52.52,73607.72,101.9,-0.00299,1e-05,0.23434]
[1780262351849,52.52,73604.95,101.9,-0.00301,1e-05,0.23566]
[1780262356884,52.52,73609.61,101.9,-0.00298,1e-05,0.23345]
[1780262361920,52.52,73610.0,101.9,-0.00297,1e-05,0.23327]
[1780262366955,52.52,73608.09,101.9,-0.00299,1e-05,0.23417]
[1780262370983,52.52,73599.66,101.9,-0.00304,1e-05,0.23819]
[1780262376018,52.52,73592.78,101.9,-0.00307,1e-05,0.23993]
[1780262381053,52.52,73588.95,101.9,-0.0031,1e-05,0.24179]
[1780262386089,52.52,73592.23,101.9,-0.00307,1e-05,0.2402]
[1780262391124,52.52,73588.84,101.9,-0.0031,1e-05,0.24185]
[1780262396159,52.52,73579.76,101.9,-0.00316,1e-05,0.24631]
[1780262401307,52.52,73573.26,101.9,-0.00321,1e-05,0.24955]
[1780262407237,52.52,73571.75,101.9,-0.00322,1e-05,0.2503]
[1780262412274,52.52,73572.16,101.9,-0.00322,1e-05,0.2501]
[1780262418316,52.52,73570.91,101.9,-0.00323,1e-05,0.25073]
[1780262423351,52.52,73570.23,101.9,-0.00323,1e-05,0.25107]
[1780262428386,52.52,73570.84,101.9,-0.00323,1e-05,0.25076]
[1780262433421,52.52,73573.63,101.9,-0.00319,1e-05,0.24773]
[1780262438456,52.52,73573.54,101.9,-0.00319,1e-05,0.24778]
[1780262443491,52.52,73573.23,101.9,-0.00319,1e-05,0.24793]
[1780262448526,52.52,73573.47,101.9,-0.00319,1e-05,0.24781]
[1780262454571,52.52,73573.01,101.9,-0.00319,1e-05,0.24804]
[1780262460613,52.52,73572.57,101.9,-0.00319,1e-05,0.24826]
[1780262465648,52.52,73572.91,101.9,-0.00319,1e-05,0.24809]
[1780262470683,52.52,73573.16,101.9,-0.00319,1e-05,0.24797]
[1780262475718,52.52,73573.49,101.9,-0.00319,1e-05,0.2478]
[1780262480753,52.52,73574.06,101.9,-0.00318,1e-05,0.24752]
[1780262485788,52.52,73573.72,101.9,-0.00318,1e-05,0.24769]
[1780262490874,52.52,73574.92,101.9,-0.00318,1e-05,0.24709]
[1780262497876,52.52,73577.74,101.9,-0.00314,1e-05,0.24408]
[1780262502911,52.52,73582.51,101.9,-0.0031,1e-05,0.24174]
[1780262507946,52.52,73580.42,101.9,-0.00312,1e-05,0.24276]
[1780262514995,52.52,73580.77,101.9,-0.00311,1e-05,0.24259]
[1780262520032,52.52,73581.1,101.9,-0.00311,1e-05,0.24243]
[1780262526074,52.52,73581.53,101.9,-0.00311,1e-05,0.24222]
[1780262537152,52.52,73581.81,101.9,-0.00311,1e-05,0.24208]
[1780262544203,52.52,73583.27,101.9,-0.0031,1e-05,0.24137]
[1780262555281,52.52,73583.11,101.9,-0.00308,1e-05,0.23985]
[1780262562329,52.52,73583.68,101.9,-0.00307,1e-05,0.23958]
[1780262567364,52.52,73583.72,101.9,-0.00307,1e-05,0.23956]
[1780262572399,52.52,73585.43,101.9,-0.00306,1e-05,0.23873]
[1780262577434,52.52,73585.13,101.9,-0.00306,1e-05,0.23887]
[1780262582469,52.52,73579.61,101.9,-0.0031,1e-05,0.24156]
[1780262587505,52.52,73578.43,101.9,-0.00311,1e-05,0.24213]
[1780262592539,52.52,73578.19,101.9,-0.00311,1e-05,0.24225]
[1780262597575,52.52,73577.47,101.9,-0.00312,1e-05,0.2426]
[1780262604421,52.52,73576.88,101.9,-0.00312,1e-05,0.24289]
[1780262609659,52.52,73577.55,101.9,-0.00312,1e-05,0.24256]
[1780262614694,52.52,73576.74,101.9,-0.0031,1e-05,0.24136]
[1780262619729,52.52,73580.61,101.9,-0.00308,1e-05,0.23947]
[1780262625770,52.52,73580.29,101.9,-0.00308,1e-05,0.23963]
[1780262631813,52.52,73580.57,101.9,-0.00308,1e-05,0.23949]
[1780262636848,52.52,73580.52,101.9,-0.00308,1e-05,0.23952]
[1780262642890,52.52,73580.75,101.9,-0.00307,1e-05,0.23941]
[1780262652962,52.52,73581.17,101.9,-0.00307,1e-05,0.2392]
[1780262657998,52.52,73581.13,101.9,-0.00307,1e-05,0.23922]
[1780262664041,52.52,73580.74,101.9,-0.00307,1e-05,0.23941]
[1780262670083,52.52,73581.02,101.9,-0.00307,1e-05,0.23927]
[1780262677132,52.52,73580.64,101.9,-0.00306,1e-05,0.23787]
[1780262682167,52.52,73581.65,101.9,-0.00305,1e-05,0.23738]
[1780262689216,52.52,73583.45,101.9,-0.00304,1e-05,0.23652]
[1780262694252,52.52,73583.48,101.9,-0.00304,1e-05,0.2365]
[1780262700294,52.52,73579.11,101.9,-0.00307,1e-05,0.23861]
[1780262705329,52.52,73581.79,101.9,-0.00305,1e-05,0.23732]
[1780262710364,52.52,73580.86,101.9,-0.00305,1e-05,0.23776]
[1780262715399,52.52,73573.98,101.9,-0.0031,1e-05,0.2411]
[1780262720434,52.52,73572.8,101.9,-0.00311,1e-05,0.24168]
[1780262725469,52.52,73569.54,101.9,-0.00313,1e-05,0.24328]
[1780262730504,52.52,73567.48,101.9,-0.00315,1e-05,0.24429]
[1780262735539,52.52,73568.07,101.9,-0.00312,1e-05,0.24239]
[1780262740574,52.52,73568.13,101.9,-0.00312,1e-05,0.24236]
[1780262745609,52.52,73567.56,101.9,-0.00313,1e-05,0.24264]
[1780262750644,52.52,73561.02,101.9,-0.00317,1e-05,0.24587]
[1780262752658,52.52,73548.1,101.9,-0.00327,1e-05,0.25236]
[1780262757694,52.52,73543.98,101.9,-0.0033,1e-05,0.25446]
[1780262762730,52.52,73539.2,101.9,-0.00333,1e-05,0.25692]
[1780262767765,52.52,73538.74,101.9,-0.00334,1e-05,0.25716]
[1780262770786,52.52,73531.82,101.9,-0.00339,1e-05,0.26075]
[1780262775823,52.52,73528.2,101.9,-0.00342,1e-05,0.26265]
[1780262780858,52.52,73526.59,101.9,-0.00343,1e-05,0.2635]
[1780262785893,52.52,73527.49,101.9,-0.00342,1e-05,0.26303]
[1780262790929,52.52,73523.13,101.9,-0.00346,1e-05,0.26533]
[1780262795967,52.52,73524.87,101.9,-0.00342,1e-05,0.26269]
[1780262801002,52.52,73524.09,101.9,-0.00343,1e-05,0.2631]
[1780262806037,52.52,73525.78,101.9,-0.00341,1e-05,0.26221]
[1780262811072,52.52,73525.83,101.9,-0.00341,1e-05,0.26219]
[1780262816109,52.52,73527.01,101.9,-0.0034,1e-05,0.26157]
[1780262821144,52.52,73527.9,101.9,-0.0034,1e-05,0.2611]
[1780262827186,52.52,73529.25,101.9,-0.00339,1e-05,0.26039]
[1780262832221,52.52,73528.73,101.9,-0.00339,1e-05,0.26067]
[1780262837256,52.52,73528.45,101.9,-0.00339,1e-05,0.26081]
[1780262842291,52.52,73527.65,101.9,-0.0034,1e-05,0.26123]
[1780262847326,52.52,73527.61,101.9,-0.0034,1e-05,0.26125]
[1780262852361,52.52,73527.37,101.9,-0.00338,1e-05,0.25967]
[1780262857396,52.52,73527.91,101.9,-0.00338,1e-05,0.25939]
[1780262862430,52.52,73528.0,101.9,-0.00337,1e-05,0.25934]
[1780262867468,52.52,73527.49,101.9,-0.00338,1e-05,0.25961]
[1780262873510,52.52,73527.07,101.9,-0.00338,1e-05,0.25983]
[1780262878545,52.52,73527.42,101.9,-0.00338,1e-05,0.25965]
[1780262888615,52.52,73526.6,101.9,-0.00339,1e-05,0.26007]
[1780262893651,52.52,73527.69,101.9,-0.00338,1e-05,0.25951]
[1780262898686,52.52,73529.97,101.9,-0.00336,1e-05,0.25832]
[1780262903721,52.52,73534.75,101.9,-0.00332,1e-05,0.25585]
[1780262908757,52.52,73536.74,101.9,-0.00331,1e-05,0.25482]
[1780262913792,52.52,73536.49,101.9,-0.00329,1e-05,0.25328]
[1780262918827,52.52,73535.71,101.9,-0.0033,1e-05,0.25368]
[1780262924869,52.52,73536.3,101.9,-0.00329,1e-05,0.25337]
[1780262929904,52.52,73535.6,101.9,-0.0033,1e-05,0.25373]
[1780262934938,52.52,73533.87,101.9,-0.00331,1e-05,0.25462]
[1780262939974,52.52,73533.39,101.9,-0.00331,1e-05,0.25486]
[1780262945009,52.52,73534.33,101.9,-0.00331,1e-05,0.25438]
[1780262950050,52.52,73534.24,101.9,-0.00331,1e-05,0.25443]
[1780262955085,52.52,73535.55,101.9,-0.0033,1e-05,0.25376]
[1780262959113,52.52,73543.2,101.9,-0.00324,1e-05,0.24987]
[1780262964148,52.52,73548.48,101.9,-0.0032,1e-05,0.24722]
[1780262969183,52.52,73546.26,101.9,-0.00322,1e-05,0.24833]
[1780262974221,52.52,73546.57,101.9,-0.00319,1e-05,0.24653]
[1780262979258,52.52,73544.67,101.9,-0.00321,1e-05,0.24748]
[1780262984510,52.52,73544.87,101.9,-0.00321,1e-05,0.24738]
[1780262990335,52.52,73547.52,101.9,-0.00319,1e-05,0.24605]
[1780262995377,52.52,73548.19,101.9,-0.00318,1e-05,0.24572]
[1780263001419,52.52,73548.26,101.9,-0.00318,1e-05,0.24569]
[1780263006454,52.52,73548.38,101.9,-0.00318,1e-05,0.24563]
[1780263011489,52.52,73548.13,101.9,-0.00318,1e-05,0.24575]
[1780263017531,52.52,73546.25,101.9,-0.0032,1e-05,0.24669]
[1780263027606,52.52,73546.27,101.9,-0.0032,1e-05,0.24668]
[1780263032641,52.52,73546.86,101.9,-0.00317,1e-05,0.24475]
[1780263037676,52.52,73548.26,101.9,-0.00316,1e-05,0.24405]
[1780263042711,52.52,73549.11,101.9,-0.00316,1e-05,0.24363]
[1780263047746,52.52,73549.35,101.9,-0.00315,1e-05,0.24351]
[1780263052781,52.52,73551.44,101.9,-0.00314,1e-05,0.24248]
[1780263059830,52.52,73551.44,101.9,-0.00314,1e-05,0.24248]
[1780263064865,52.52,73551.24,101.9,-0.00314,1e-05,0.24258]
[1780263068893,52.52,73543.16,101.9,-0.0032,1e-05,0.24659]
[1780263069900,52.52,73535.27,101.9,-0.00326,1e-05,0.25056]
[1780263074934,52.52,73533.13,101.9,-0.00327,1e-05,0.25165]
[1780263079970,52.52,73532.88,101.9,-0.00327,1e-05,0.25178]
[1780263085008,52.52,73528.98,101.9,-0.0033,1e-05,0.25377]
[1780263090041,52.52,73529.86,101.9,-0.0033,1e-05,0.25332]
[1780263096083,52.52,73529.89,101.9,-0.00327,1e-05,0.25163]
[1780263103132,52.52,73529.14,101.9,-0.00328,1e-05,0.25201]
[1780263108167,52.52,73529.27,101.9,-0.00328,1e-05,0.25194]
[1780263117231,52.52,73529.3,101.9,-0.00328,1e-05,0.25193]
[1780263126294,52.52,73529.37,101.9,-0.00328,1e-05,0.25189]
[1780263131329,52.52,73525.84,101.9,-0.0033,1e-05,0.2537]
[1780263136364,52.52,73525.18,101.9,-0.00331,1e-05,0.25403]
[1780263141399,52.52,73527.62,101.9,-0.00329,1e-05,0.25278]
[1780263146435,52.52,73527.11,101.9,-0.0033,1e-05,0.25305]
[1780263153484,52.52,73525.2,101.9,-0.00329,1e-05,0.25234]
[1780263163554,52.52,73525.2,101.9,-0.00329,1e-05,0.25234]
[1780263177653,52.52,73524.9,101.9,-0.00329,1e-05,0.2525]
[1780263183696,52.52,73524.56,101.9,-0.00329,1e-05,0.25267]
[1780263188731,52.52,73524.11,101.9,-0.0033,1e-05,0.2529]
[1780263193765,52.52,73524.62,101.9,-0.00329,1e-05,0.25264]
[1780263198799,52.52,73525.35,101.9,-0.00329,1e-05,0.25227]
[1780263203834,52.52,73527.35,101.9,-0.00327,1e-05,0.25125]
[1780263208871,52.52,73525.11,101.9,-0.00329,1e-05,0.25239]
[1780263213905,52.52,73526.81,101.9,-0.00325,1e-05,0.24985]
[1780263219947,52.52,73526.32,101.9,-0.00326,1e-05,0.2501]
[1780263224982,52.52,73526.62,101.9,-0.00326,1e-05,0.24995]
[1780263230018,52.52,73528.7,101.9,-0.00324,1e-05,0.2489]
[1780263235053,52.52,73534.3,101.9,-0.0032,1e-05,0.24608]
[1780263240088,52.52,73535.49,101.9,-0.00319,1e-05,0.24549]
[1780263244528,52.52,73543.26,101.9,-0.00314,1e-05,0.24164]
[1780263249892,52.52,73543.92,101.9,-0.00313,1e-05,0.24131]
[1780263255193,52.52,73543.94,101.9,-0.00313,1e-05,0.2413]
[1780263264256,52.52,73545.1,101.9,-0.00312,1e-05,0.24073]
[1780263269291,52.52,73543.36,101.9,-0.00313,1e-05,0.24159]
[1780263275332,52.52,73544.11,101.9,-0.00311,1e-05,0.2396]
[1780263281375,52.52,73543.55,101.9,-0.00311,1e-05,0.23987]
[1780263286410,52.52,73544.61,101.9,-0.00311,1e-05,0.23935]
[1780263291445,52.52,73546.55,101.9,-0.00309,1e-05,0.23841]
[1780263294466,52.52,73559.48,101.9,-0.003,1e-05,0.23219]
[1780263296480,52.52,73567.84,101.9,-0.00295,1e-05,0.22827]
[1780263301515,52.53,73568.71,101.9,-0.00294,1e-05,0.22797]
[1780263303529,52.53,73577.82,101.9,-0.00288,1e-05,0.22376]
[1780263304536,52.53,73586.6,101.9,-0.00282,1e-05,0.21975]
[1780263312593,52.53,73588.64,101.9,-0.00281,1e-05,0.21883]
[1780263313601,52.53,73581.92,101.9,-0.00285,1e-05,0.22188]
[1780263318636,52.53,73576.67,101.9,-0.00289,1e-05,0.22429]
[1780263324677,52.53,73571.13,101.9,-0.00292,1e-05,0.22686]
[1780263329713,52.53,73570.72,101.9,-0.00293,1e-05,0.22705]
[1780263335755,52.53,73570.49,101.9,-0.00291,1e-05,0.22561]
[1780263347838,52.53,73570.46,101.9,-0.00291,1e-05,0.22563]
[1780263352874,52.53,73571.15,101.9,-0.00291,1e-05,0.22531]
[1780263354889,52.53,73584.07,101.9,-0.00282,1e-05,0.21938]
[1780263360931,52.53,73588.74,101.9,-0.00279,1e-05,0.21728]
[1780263365966,52.53,73589.28,101.9,-0.00279,1e-05,0.21704]
[1780263371001,52.53,73590.36,101.9,-0.00278,1e-05,0.21655]
[1780263376037,52.53,73594.96,101.9,-0.00275,1e-05,0.2145]
[1780263381072,52.53,73600.25,101.9,-0.00272,1e-05,0.21216]
[1780263386107,52.53,73606.5,101.9,-0.00268,1e-05,0.20943]
[1780263391142,52.53,73604.5,101.9,-0.00267,1e-05,0.20884]
[1780263393156,52.53,73594.74,101.9,-0.00273,1e-05,0.21311]
[1780263399198,52.53,73592.51,101.9,-0.00275,1e-05,0.2141]
[1780263404232,52.53,73591.28,101.9,-0.00275,1e-05,0.21465]
[1780263409267,52.53,73592.43,101.9,-0.00275,1e-05,0.21413]
[1780263414306,52.53,73592.75,101.9,-0.00275,1e-05,0.21399]
[1780263421352,52.53,73594.47,101.9,-0.00273,1e-05,0.21323]
[1780263426387,52.53,73592.03,101.9,-0.00275,1e-05,0.21431]
[1780263428401,52.53,73583.71,101.9,-0.0028,1e-05,0.21804]
[1780263433436,52.53,73582.93,101.9,-0.00281,1e-05,0.21839]
[1780263438471,52.53,73587.56,101.9,-0.00278,1e-05,0.21631]
[1780263442499,52.53,73598.98,101.9,-0.00271,1e-05,0.21124]
[1780263446097,52.53,73605.88,101.9,-0.00266,1e-05,0.20824]
[1780263451562,52.53,73600.89,101.9,-0.00268,1e-05,0.20894]
[1780263456597,52.53,73594.48,101.9,-0.00272,1e-05,0.21175]
[1780263461632,52.53,73588.52,101.9,-0.00275,1e-05,0.21438]
[1780263466667,52.53,73586.68,101.9,-0.00277,1e-05,0.2152]
[1780263471702,52.53,73585.86,101.9,-0.00277,1e-05,0.21557]
[1780263476740,52.53,73586.67,101.9,-0.00277,1e-05,0.21521]
[1780263481777,52.53,73576.51,101.9,-0.00283,1e-05,0.21978]
[1780263487818,52.53,73574.95,101.9,-0.00284,1e-05,0.22049]
[1780263493861,52.53,73574.11,101.9,-0.00285,1e-05,0.22087]
[1780263498895,52.53,73574.02,101.9,-0.00285,1e-05,0.22091]
[1780263503931,52.53,73573.83,101.9,-0.00285,1e-05,0.221]
[1780263508967,52.53,73574.63,101.9,-0.00284,1e-05,0.22064]
[1780263517029,52.53,73574.63,101.9,-0.00282,1e-05,0.21911]
[1780263522064,52.53,73570.12,101.9,-0.00285,1e-05,0.22117]
[1780263527099,52.53,73568.96,101.9,-0.00286,1e-05,0.2217]
[1780263532135,52.53,73570.73,101.9,-0.00285,1e-05,0.22089]
[1780263537172,52.53,73572.93,101.9,-0.00284,1e-05,0.21989]
[1780263542207,52.53,73572.62,101.9,-0.00284,1e-05,0.22003]
[1780263547243,52.53,73572.45,101.9,-0.00284,1e-05,0.2201]
[1780263553285,52.53,73572.69,101.9,-0.00284,1e-05,0.22]
[1780263558320,52.53,73572.34,101.9,-0.00284,1e-05,0.22015]
[1780263563355,52.53,73572.06,101.9,-0.00284,1e-05,0.22028]
[1780263568390,52.53,73576.05,101.9,-0.00281,1e-05,0.21847]
[1780263573425,52.53,73577.19,101.9,-0.00279,1e-05,0.21645]
[1780263578608,52.53,73577.94,101.9,-0.00278,1e-05,0.21611]
[1780263584502,52.53,73578.28,101.9,-0.00278,1e-05,0.21596]
[1780263589537,52.53,73577.92,101.9,-0.00278,1e-05,0.21612]
[1780263594573,52.53,73577.39,101.9,-0.00279,1e-05,0.21636]
[1780263600615,52.53,73578.03,101.9,-0.00278,1e-05,0.21607]
[1780263605650,52.53,73581.88,101.9,-0.00276,1e-05,0.21435]
[1780263610686,52.53,73581.73,101.9,-0.00276,1e-05,0.21442]
[1780263612702,52.53,73572.25,101.9,-0.00282,1e-05,0.21867]
[1780263613709,52.53,73565.1,101.9,-0.00287,1e-05,0.22193]
[1780263618744,52.53,73563.84,101.9,-0.00288,1e-05,0.22251]
[1780263619751,52.53,73573.44,101.9,-0.00281,1e-05,0.21814]
[1780263624786,52.53,73581.08,101.9,-0.00276,1e-05,0.21471]
[1780263629821,52.53,73582.17,101.9,-0.00276,1e-05,0.21422]
[1780263634856,52.53,73583.28,101.9,-0.00273,1e-05,0.21224]
[1780263639891,52.53,73585.71,101.9,-0.00272,1e-05,0.21117]
[1780263644926,52.53,73588.22,101.9,-0.0027,1e-05,0.21007]
[1780263649962,52.53,73595.32,101.9,-0.00266,1e-05,0.20698]
[1780263654998,52.53,73600.93,101.9,-0.00262,1e-05,0.20457]
[1780263660034,52.53,73601.74,101.9,-0.00262,1e-05,0.20422]
[1780263662048,52.53,73592.63,101.9,-0.00267,1e-05,0.20814]
[1780263668090,52.53,73589.74,101.9,-0.00269,1e-05,0.2094]
[1780263673125,52.53,73590.83,101.9,-0.00268,1e-05,0.20893]
[1780263678160,52.53,73591.97,101.9,-0.00268,1e-05,0.20843]
[1780263683194,52.53,73593.22,101.9,-0.00267,1e-05,0.20789]
[1780263688230,52.53,73593.49,101.9,-0.00267,1e-05,0.20777]
[1780263693265,52.53,73593.66,101.9,-0.00265,1e-05,0.20624]
[1780263700314,52.53,73593.97,101.9,-0.00265,1e-05,0.2061]
[1780263705349,52.53,73595.07,101.9,-0.00264,1e-05,0.20563]
[1780263710384,52.53,73595.14,101.9,-0.00264,1e-05,0.2056]
[1780263715419,52.53,73595.38,101.9,-0.00264,1e-05,0.2055]
[1780263722468,52.53,73594.71,101.9,-0.00264,1e-05,0.20578]
[1780263727503,52.53,73594.54,101.9,-0.00264,1e-05,0.20586]
[1780263735559,52.53,73595.37,101.9,-0.00264,1e-05,0.2055]
[1780263740594,52.53,73595.03,101.9,-0.00264,1e-05,0.20565]
[1780263745629,52.53,73588.66,101.9,-0.00268,1e-05,0.2084]
[1780263750664,52.53,73587.55,101.9,-0.00269,1e-05,0.20889]
[1780263755699,52.53,73586.54,101.9,-0.00267,1e-05,0.20786]
[1780263760735,52.53,73583.97,101.9,-0.00269,1e-05,0.20898]
[1780263765770,52.53,73582.64,101.9,-0.0027,1e-05,0.20956]
[1780263770805,52.53,73579.24,101.9,-0.00272,1e-05,0.21105]
[1780263775840,52.53,73578.1,101.9,-0.00273,1e-05,0.21155]
[1780263780875,52.53,73576.53,101.9,-0.00274,1e-05,0.21224]
[1780263785910,52.53,73575.57,101.9,-0.00274,1e-05,0.21267]
[1780263790945,52.53,73575.97,101.9,-0.00274,1e-05,0.21249]
[1780263795980,52.53,73576.06,101.9,-0.00274,1e-05,0.21245]
[1780263801015,52.53,73575.32,101.9,-0.00274,1e-05,0.21278]
[1780263806050,52.53,73575.53,101.9,-0.00274,1e-05,0.21269]
[1780263812093,52.53,73575.44,101.9,-0.00272,1e-05,0.21124]
[1780263816124,52.53,73590.62,101.9,-0.00263,1e-05,0.20464]
[1780263817131,52.53,73599.53,101.9,-0.00258,1e-05,0.20085]
[1780263822166,52.53,73604.44,101.9,-0.00255,1e-05,0.19879]
[1780263827202,52.53,73604.65,101.9,-0.00254,1e-05,0.1987]
[1780263830223,52.53,73613.0,101.9,-0.0025,1e-05,0.19524]
[1780263832237,52.53,73624.05,101.9,-0.00243,1e-05,0.19073]
[1780263834254,52.53,73635.97,101.9,-0.00236,1e-05,0.186]
[1780263839287,52.53,73625.33,101.9,-0.00243,1e-05,0.19032]
[1780263840294,52.53,73615.22,101.9,-0.00248,1e-05,0.19444]
[1780263844329,52.54,73624.46,101.9,-0.00243,1e-05,0.19095]
[1780263849360,52.55,73628.66,101.9,-0.00241,1e-05,0.18948]
[1780263854395,52.55,73633.19,101.9,-0.00239,1e-05,0.18773]
[1780263859430,52.55,73636.05,101.9,-0.00237,1e-05,0.18667]
[1780263864465,52.56,73636.66,101.9,-0.00237,1e-05,0.18651]
[1780263869500,52.56,73638.63,101.9,-0.00236,1e-05,0.18584]
[1780263874535,52.56,73638.55,101.9,-0.00235,1e-05,0.18462]
[1780263879571,52.57,73641.08,101.9,-0.00233,1e-05,0.18373]
[1780263884606,52.57,73633.93,101.9,-0.00238,1e-05,0.18666]
[1780263889641,52.57,73629.23,101.9,-0.0024,1e-05,0.18859]
[1780263894676,52.57,73628.27,101.9,-0.00241,1e-05,0.18903]
[1780263896690,52.58,73637.08,101.9,-0.00236,1e-05,0.18557]
[1780263901725,52.58,73641.52,101.9,-0.00234,1e-05,0.18394]
[1780263907767,52.58,73642.41,101.9,-0.00233,1e-05,0.18374]
[1780263912802,52.59,73644.13,101.9,-0.00233,1e-05,0.1832]
[1780263917836,52.59,73644.16,101.9,-0.00233,1e-05,0.18331]
[1780263920867,52.6,73652.19,101.9,-0.00229,1e-05,0.1803]
[1780263925902,52.6,73654.74,101.9,-0.00227,1e-05,0.17948]
[1780263926689,52.6,73654.74,101.9,-0.00227,1e-05,0.17948]
[1780263931944,52.61,73656.04,101.9,-0.00225,1e-05,0.17789]
[1780263936978,52.62,73659.18,101.9,-0.00224,1e-05,0.1769]
[1780263942013,52.63,73661.4,101.9,-0.00223,1e-05,0.17626]
[1780263945092,52.63,73662.53,101.9,-0.00223,1e-05,0.17592]
[1780263951078,52.64,73666.3,101.9,-0.00221,1e-05,0.1748]
[1780263956113,52.65,73670.12,101.9,-0.00219,1e-05,0.17361]
[1780263962013,52.65,73671.44,101.9,-0.00219,1e-05,0.1733]
[1780263962446,52.66,73671.95,101.9,-0.00219,1e-05,0.17316]
[1780263962562,52.66,73703.92,101.9,-0.00203,0.0,0.16173]
[1780263963174,52.66,73738.32,101.9,-0.00187,0.0,0.15021]
[1780263964322,52.71,73724.84,101.9,-0.00195,0.0,0.15586]
[1780263965829,52.72,73721.75,101.9,-0.00196,0.0,0.15702]
[1780263971231,52.73,73718.66,101.9,-0.00198,0.0,0.15856]
[1780263976371,52.77,73719.35,101.9,-0.00199,0.0,0.15926]
[1780263976474,52.81,73700.41,101.9,-0.0021,0.0,0.16674]
[1780263977575,52.81,73700.41,101.9,-0.0021,0.0,0.16674]
[1780263979398,52.86,73692.18,101.9,-0.00216,1e-05,0.17113]
[1780263980591,52.87,73690.08,101.9,-0.00217,1e-05,0.17203]
[1780263980627,52.87,73704.74,101.9,-0.0021,0.0,0.16687]
[1780263981874,52.88,73710.61,101.9,-0.00207,0.0,0.16492]
[1780263983622,52.88,73710.1,101.9,-0.00208,0.0,0.16522]
[1780263989359,52.91,73714.94,101.9,-0.00206,0.0,0.16418]
[1780263991477,52.91,73718.55,101.9,-0.00203,0.0,0.16184]
[1780263997363,52.93,73724.02,101.9,-0.00201,0.0,0.1603]
[1780263997732,52.93,73731.33,101.9,-0.00198,0.0,0.15788]
[1780263998424,52.93,73745.27,101.9,-0.00191,0.0,0.15329]
[1780264002452,52.95,73730.19,101.9,-0.00199,0.0,0.15872]
[1780264005473,52.96,73722.95,101.9,-0.00203,0.0,0.16144]
[1780264009501,52.97,73738.66,101.9,-0.00195,0.0,0.15637]
[1780264011515,52.98,73745.19,101.9,-0.00193,0.0,0.15436]
[1780264016554,52.99,73740.7,101.9,-0.00195,0.0,0.1563]
[1780264020582,53.01,73732.36,101.9,-0.002,0.0,0.15946]
[1780264022596,53.01,73742.94,101.9,-0.00195,0.0,0.15604]
[1780264024610,53.02,73735.87,101.9,-0.00199,0.0,0.15859]
[1780264029645,53.04,73732.14,101.9,-0.00201,0.0,0.16025]
[1780264034680,53.05,73731.09,101.9,-0.00202,0.0,0.16099]
[1780264037701,53.06,73739.88,101.9,-0.00198,0.0,0.15821]
[1780264040722,53.07,73747.12,101.9,-0.00195,0.0,0.156]
[1780264045008,53.08,73752.79,101.9,-0.00193,0.0,0.15437]
[1780264049788,53.11,73765.64,101.9,-0.00188,0.0,0.15077]
[1780264051802,53.12,73769.05,101.9,-0.00185,0.0,0.14872]
[1780264052554,53.12,73769.05,101.9,-0.00185,0.0,0.14872]
[1780264052563,53.12,73769.05,101.9,-0.00185,0.0,0.14872]
[1780264052809,53.12,73778.34,101.9,-0.00181,0.0,0.14576]
[1780264053887,53.16,73778.65,101.9,-0.00182,0.0,0.14663]
[1780264054823,53.21,73788.07,101.9,-0.0018,0.0,0.14479]
[1780264055848,53.21,73788.07,101.9,-0.0018,0.0,0.14479]
[1780264056837,53.22,73766.17,101.9,-0.0019,0.0,0.152]
[1780264057043,53.22,73766.17,101.9,-0.0019,0.0,0.152]
[1780264063888,53.24,73778.83,101.9,-0.00185,0.0,0.14856]
[1780264066731,53.25,73778.37,101.9,-0.00185,0.0,0.1488]
[1780264066831,53.26,73786.59,101.9,-0.00182,0.0,0.1464]
[1780264069167,53.26,73792.11,101.9,-0.0018,0.0,0.14477]
[1780264069300,53.26,73804.0,101.9,-0.00175,0.0,0.1412]
[1780264070870,53.26,73804.0,101.9,-0.00175,0.0,0.1412]
[1780264073008,53.33,73799.82,101.9,-0.00178,0.0,0.14387]
[1780264073994,53.34,73810.52,101.9,-0.00174,0.0,0.1408]
[1780264075814,53.34,73810.52,101.9,-0.00174,0.0,0.1408]
[1780264077010,53.35,73812.47,101.9,-0.00174,0.0,0.14044]
[1780264077015,53.35,73799.37,101.9,-0.00179,0.0,0.14458]
[1780264078392,53.36,73791.59,101.9,-0.00183,0.0,0.14714]
[1780264084072,53.38,73786.27,101.9,-0.00186,0.0,0.14944]
[1780264086086,53.39,73778.39,101.9,-0.0019,0.0,0.15219]
[1780264091120,53.41,73780.3,101.9,-0.0019,0.0,0.15203]
[1780264092128,53.41,73790.42,101.9,-0.00185,0.0,0.14886]
[1780264093136,53.42,73781.52,101.9,-0.00189,0.0,0.15183]
[1780264094142,53.42,73759.79,101.9,-0.00199,0.0,0.15913]
[1780264096747,53.43,73757.02,101.9,-0.00201,0.0,0.16015]
[1780264096796,53.43,73774.52,101.9,-0.00193,0.0,0.15437]
[1780264098171,53.43,73789.55,101.9,-0.00186,0.0,0.14957]
[1780264099036,53.43,73789.55,101.9,-0.00186,0.0,0.14957]
[1780264099854,53.43,73789.55,101.9,-0.00186,0.0,0.14957]
[1780264101202,53.44,73776.09,101.9,-0.00193,0.0,0.15424]
[1780264102072,53.44,73776.09,101.9,-0.00193,0.0,0.15424]
[1780264102209,53.45,73788.25,101.9,-0.00187,0.0,0.15046]
[1780264105130,53.46,73789.76,101.9,-0.00187,0.0,0.15017]
[1780264106247,53.47,73784.78,101.9,-0.00189,0.0,0.15188]
[1780264109032,53.48,73779.35,101.9,-0.00192,0.0,0.15393]
[1780264111265,53.48,73779.57,101.9,-0.00192,0.0,0.15404]
[1780264116307,53.51,73785.46,101.9,-0.00189,0.0,0.15152]
[1780264121341,53.53,73782.18,101.9,-0.00191,0.0,0.15304]
[1780264123356,53.54,73790.1,101.9,-0.00188,0.0,0.15066]
[1780264128391,53.56,73794.92,101.9,-0.00186,0.0,0.1496]
[1780264133426,53.58,73803.27,101.9,-0.00183,0.0,0.14745]
[1780264136446,53.59,73794.33,101.9,-0.00188,0.0,0.15061]
[1780264138461,53.6,73783.13,101.9,-0.00193,0.0,0.15444]
[1780264143496,53.62,73781.85,101.9,-0.00194,0.0,0.15531]
[1780264145510,53.63,73775.31,101.9,-0.00197,0.0,0.15766]
[1780264147524,53.63,73762.14,101.9,-0.00204,0.0,0.16229]
[1780264148448,53.63,73762.14,101.9,-0.00204,0.0,0.16229]
[1780264152797,53.64,73756.86,101.9,-0.00207,0.0,0.1644]
[1780264153509,53.65,73755.92,101.9,-0.00207,0.0,0.1648]
[1780264158600,53.66,73769.57,101.9,-0.00201,0.0,0.16051]
[1780264163636,53.68,73771.45,101.9,-0.00201,0.0,0.16026]
[1780264165116,53.68,73771.42,101.9,-0.00201,0.0,0.16035]
[1780264170686,53.7,73775.63,101.9,-0.002,0.0,0.15941]
[1780264172699,53.71,73761.13,101.9,-0.00206,0.0,0.1633]
[1780264177735,53.72,73755.83,101.9,-0.00209,0.0,0.1655]
[1780264182770,53.74,73751.48,101.9,-0.00211,0.0,0.16735]
[1780264187502,53.75,73750.89,101.9,-0.00212,0.0,0.16781]
[1780264187941,53.75,73750.89,101.9,-0.00212,0.0,0.16781]
[1780264192841,53.76,73741.4,101.9,-0.00217,1e-05,0.17156]
[1780264197875,53.77,73740.77,101.9,-0.00218,1e-05,0.17207]
[1780264202911,53.78,73738.13,101.9,-0.00219,1e-05,0.17329]
[1780264207947,53.79,73738.39,101.9,-0.0022,1e-05,0.17345]
[1780264212982,53.8,73737.78,101.9,-0.0022,1e-05,0.17393]
[1780264221039,53.82,73737.72,101.9,-0.00221,1e-05,0.17436]
[1780264226078,53.83,73737.58,101.9,-0.00221,1e-05,0.17466]
[1780264231116,53.84,73737.48,101.9,-0.0022,1e-05,0.17365]
[1780264236151,53.85,73737.22,101.9,-0.00221,1e-05,0.17405]
[1780264241186,53.86,73734.6,101.9,-0.00222,1e-05,0.17525]
[1780264247228,53.87,73734.57,101.9,-0.00223,1e-05,0.17555]
[1780264253270,53.88,73734.4,101.9,-0.00223,1e-05,0.1759]
[1780264258304,53.89,73731.59,101.9,-0.00225,1e-05,0.17716]
[1780264263339,53.89,73730.15,101.9,-0.00226,1e-05,0.17791]
[1780264269382,53.9,73729.92,101.9,-0.00227,1e-05,0.17825]
[1780264270389,53.9,73729.92,101.9,-0.00227,1e-05,0.17825]
[1780264270860,53.9,73729.92,101.9,-0.00227,1e-05,0.17825]
[1780264270964,53.91,73714.47,101.9,-0.00235,1e-05,0.18412]
[1780264273414,53.91,73707.66,101.9,-0.00239,1e-05,0.18682]
[1780264274757,53.91,73707.66,101.9,-0.00239,1e-05,0.18682]
[1780264280464,53.92,73710.72,101.9,-0.00237,1e-05,0.18582]
[1780264283490,53.92,73719.35,101.9,-0.00233,1e-05,0.1826]
[1780264288526,53.93,73720.83,101.9,-0.00232,1e-05,0.18221]
[1780264294568,53.93,73720.23,101.9,-0.00231,1e-05,0.18131]
[1780264299603,53.94,73725.33,101.9,-0.00229,1e-05,0.17958]
[1780264304638,53.95,73723.35,101.9,-0.0023,1e-05,0.18052]
[1780264305677,53.95,73723.35,101.9,-0.0023,1e-05,0.18052]
[1780264310864,53.95,73720.96,101.9,-0.00232,1e-05,0.1816]
[1780264316722,53.96,73714.51,101.9,-0.00235,1e-05,0.18428]
[1780264321758,53.97,73713.3,101.9,-0.00236,1e-05,0.18489]
[1780264326793,53.97,73709.6,101.9,-0.00238,1e-05,0.18645]
[1780264330825,53.98,73724.15,101.9,-0.00231,1e-05,0.181]
[1780264331831,53.98,73763.86,101.9,-0.0021,0.0,0.16662]
[1780264332838,53.98,73754.38,101.9,-0.00215,1e-05,0.17004]
[1780264333668,53.98,73754.38,101.9,-0.00215,1e-05,0.17004]
[1780264334404,53.98,73753.77,101.9,-0.00216,1e-05,0.17032]
[1780264335122,53.99,73771.22,101.9,-0.00207,0.0,0.16425]
[1780264335861,53.99,73764.45,101.9,-0.00211,0.0,0.16668]
[1780264336531,53.99,73764.45,101.9,-0.00211,0.0,0.16668]
[1780264337595,53.99,73764.03,101.9,-0.00211,0.0,0.16689]
[1780264339505,54.0,73765.12,101.9,-0.00211,0.0,0.16664]
[1780264340671,54.0,73766.22,101.9,-0.0021,0.0,0.16633]
[1780264342523,54.0,73766.75,101.9,-0.0021,0.0,0.16628]
[1780264347945,54.02,73768.26,101.9,-0.0021,0.0,0.16616]
[1780264352980,54.03,73779.42,101.9,-0.00203,0.0,0.16142]
[1780264354997,54.04,73785.95,101.9,-0.00201,0.0,0.15937]
[1780264356001,54.04,73776.14,101.9,-0.00205,0.0,0.16279]
[1780264360029,54.06,73767.9,101.9,-0.0021,0.0,0.16593]
[1780264365064,54.07,73761.62,101.9,-0.00213,0.0,0.16846]
[1780264370099,54.08,73761.58,101.9,-0.00214,0.0,0.16879]
[1780264375135,54.09,73762.03,101.9,-0.00214,0.0,0.16894]
[1780264380169,54.11,73761.8,101.9,-0.00214,0.0,0.16933]
[1780264384197,54.12,73752.59,101.9,-0.00219,1e-05,0.17287]
[1780264389234,54.13,73751.72,101.9,-0.0022,1e-05,0.17345]
[1780264393261,54.13,73743.8,101.9,-0.00225,1e-05,0.17655]
[1780264394497,54.13,73743.8,101.9,-0.00225,1e-05,0.17655]
[1780264394503,54.13,73743.8,101.9,-0.00225,1e-05,0.17655]
[1780264395005,54.13,73743.8,101.9,-0.00225,1e-05,0.17655]
[1780264395018,54.14,73751.1,101.9,-0.00221,1e-05,0.17398]
[1780264399135,54.14,73755.97,101.9,-0.00219,1e-05,0.17233]
[1780264399303,54.15,73748.59,101.9,-0.00223,1e-05,0.17512]
[1780264400310,54.17,73739.9,101.9,-0.00228,1e-05,0.17887]
[1780264401410,54.17,73739.9,101.9,-0.00228,1e-05,0.17887]
[1780264401723,54.17,73739.9,101.9,-0.00228,1e-05,0.17887]
[1780264403429,54.17,73741.76,101.9,-0.00227,1e-05,0.17827]
[1780264409373,54.18,73742.89,101.9,-0.00227,1e-05,0.17819]
[1780264413401,54.19,73726.41,101.9,-0.00234,1e-05,0.1832]
[1780264416422,54.19,73719.91,101.9,-0.00238,1e-05,0.18578]
[1780264418437,54.2,73712.97,101.9,-0.00242,1e-05,0.1885]
[1780264423471,54.2,73710.03,101.9,-0.00244,1e-05,0.18975]
[1780264428507,54.2,73709.91,101.9,-0.00244,1e-05,0.18988]
[1780264433542,54.21,73709.71,101.9,-0.00244,1e-05,0.19005]
[1780264438576,54.21,73709.23,101.9,-0.00244,1e-05,0.19032]
[1780264443612,54.21,73706.48,101.9,-0.00246,1e-05,0.19148]
[1780264448649,54.21,73708.04,101.9,-0.00245,1e-05,0.19092]
[1780264451670,54.22,73701.51,101.9,-0.00249,1e-05,0.19354]
[1780264453423,54.22,73702.17,101.9,-0.00249,1e-05,0.19329]
[1780264459915,54.22,73704.39,101.9,-0.00247,1e-05,0.19246]
[1780264460130,54.22,73704.39,101.9,-0.00247,1e-05,0.19246]
[1780264460207,54.22,73712.54,101.9,-0.00243,1e-05,0.18927]
[1780264460386,54.22,73712.54,101.9,-0.00243,1e-05,0.18927]
[1780264460733,54.22,73724.55,101.9,-0.00236,1e-05,0.18474]
[1780264462386,54.23,73723.02,101.9,-0.00237,1e-05,0.18544]
[1780264468791,54.23,73720.8,101.9,-0.00239,1e-05,0.18648]
[1780264471812,54.24,73725.22,101.9,-0.00235,1e-05,0.1835]
[1780264473830,54.24,73737.0,101.9,-0.00229,1e-05,0.17914]
[1780264477925,54.24,73744.82,101.9,-0.00225,1e-05,0.17633]
[1780264482913,54.25,73733.21,101.9,-0.00231,1e-05,0.18086]
[1780264483782,54.25,73733.21,101.9,-0.00231,1e-05,0.18086]
[1780264483920,54.25,73757.08,101.9,-0.00219,1e-05,0.17214]
[1780264487552,54.26,73762.2,101.9,-0.00216,1e-05,0.17048]
[1780264487956,54.26,73753.31,101.9,-0.00221,1e-05,0.17373]
[1780264491123,54.26,73755.21,101.9,-0.0022,1e-05,0.17314]
[1780264492571,54.27,73755.36,101.9,-0.0022,1e-05,0.1732]
[1780264492991,54.27,73746.13,101.9,-0.00225,1e-05,0.17662]
[1780264498026,54.28,73745.71,101.9,-0.00226,1e-05,0.177]
[1780264501047,54.28,73753.54,101.9,-0.00222,1e-05,0.17428]
[1780264502071,54.29,73764.85,101.9,-0.00216,1e-05,0.17027]
[1780264503084,54.29,73774.97,101.9,-0.00211,0.0,0.16676]
[1780264504089,54.29,73764.6,101.9,-0.00216,1e-05,0.17047]
[1780264505095,54.29,73771.83,101.9,-0.00213,0.0,0.16798]
[1780264510130,54.31,73768.09,101.9,-0.00215,0.0,0.16962]
[1780264515166,54.32,73775.31,101.9,-0.00212,0.0,0.16739]
[1780264520207,54.33,73767.9,101.9,-0.00216,1e-05,0.17034]
[1780264525304,54.34,73767.78,101.9,-0.00217,1e-05,0.17062]
[1780264525396,54.35,73779.9,101.9,-0.00211,0.0,0.16648]
[1780264528263,54.35,73771.31,101.9,-0.00215,0.0,0.1697]
[1780264531287,54.36,73775.68,101.9,-0.00212,0.0,0.16707]
[1780264536322,54.38,73781.39,101.9,-0.0021,0.0,0.16544]
[1780264541357,54.39,73787.68,101.9,-0.00207,0.0,0.16364]
[1780264546392,54.41,73789.26,101.9,-0.00207,0.0,0.16347]
[1780264551427,54.42,73781.8,101.9,-0.00211,0.0,0.16642]
[1780264557468,54.44,73781.05,101.9,-0.00212,0.0,0.16709]
[1780264563133,54.45,73780.93,101.9,-0.00212,0.0,0.16741]
[1780264568545,54.47,73767.15,101.9,-0.0022,1e-05,0.17276]
[1780264573581,54.48,73767.0,101.9,-0.0022,1e-05,0.17309]
[1780264578616,54.49,73775.0,101.9,-0.00217,1e-05,0.17052]
[1780264583651,54.5,73780.43,101.9,-0.00214,0.0,0.16892]
[1780264587679,54.51,73793.36,101.9,-0.00208,0.0,0.16469]
[1780264592714,54.53,73796.03,101.9,-0.00206,0.0,0.16289]
[1780264598895,54.54,73796.67,101.9,-0.00206,0.0,0.16299]
[1780264603791,54.56,73789.23,101.9,-0.00211,0.0,0.16607]
[1780264608826,54.58,73789.32,101.9,-0.00211,0.0,0.16639]
[1780264613861,54.59,73789.6,101.9,-0.00211,0.0,0.16664]
[1780264618896,54.6,73785.36,101.9,-0.00214,0.0,0.16846]
[1780264623932,54.62,73785.96,101.9,-0.00214,0.0,0.16858]
[1780264630981,54.63,73786.37,101.9,-0.00215,0.0,0.16889]
[1780264636016,54.65,73785.68,101.9,-0.00215,0.0,0.16946]
[1780264641051,54.66,73787.02,101.9,-0.00215,0.0,0.16931]
[1780264646086,54.67,73787.35,101.9,-0.00215,0.0,0.16951]
[1780264651122,54.69,73787.88,101.9,-0.00214,0.0,0.16836]
[1780264658169,54.7,73787.19,101.9,-0.00215,0.0,0.16906]
[1780264664212,54.72,73787.28,101.9,-0.00215,0.0,0.16941]
[1780264669247,54.73,73787.2,101.9,-0.00216,0.0,0.16976]
[1780264674282,54.74,73787.27,101.9,-0.00216,0.0,0.17005]
[1780264677303,54.75,73794.63,101.9,-0.00213,0.0,0.16766]
[1780264682338,54.77,73794.65,101.9,-0.00213,0.0,0.16799]
[1780264687373,54.78,73795.38,101.9,-0.00214,0.0,0.16806]
[1780264693415,54.8,73795.42,101.9,-0.00214,0.0,0.16851]
[1780264699457,54.81,73794.99,101.9,-0.00215,0.0,0.16905]
[1780264705499,54.83,73794.55,101.9,-0.00216,0.0,0.16959]
[1780264710535,54.84,73790.43,101.9,-0.00218,1e-05,0.17135]
[1780264715571,54.85,73790.21,101.9,-0.00217,0.0,0.17044]
[1780264720607,54.86,73787.49,101.9,-0.00219,1e-05,0.1717]
[1780264725641,54.88,73787.72,101.9,-0.00219,1e-05,0.17192]
[1780264728662,54.88,73777.1,101.9,-0.00225,1e-05,0.1759]
[1780264733697,54.89,73772.2,101.9,-0.00228,1e-05,0.17793]
[1780264738733,54.9,73768.43,101.9,-0.0023,1e-05,0.17953]
[1780264742438,54.91,73755.62,101.9,-0.00237,1e-05,0.18445]
[1780264744775,54.91,73748.95,101.9,-0.00241,1e-05,0.18707]
[1780264747277,54.91,73748.69,101.9,-0.00241,1e-05,0.1872]
[1780264747796,54.91,73768.31,101.9,-0.0023,1e-05,0.17987]
[1780264753838,54.92,73769.29,101.9,-0.0023,1e-05,0.17976]
[1780264756859,54.93,73777.2,101.9,-0.00226,1e-05,0.17699]
[1780264761894,54.94,73781.74,101.9,-0.00224,1e-05,0.17559]
[1780264766930,54.95,73782.81,101.9,-0.00224,1e-05,0.17546]
[1780264771658,54.96,73786.07,101.9,-0.00221,1e-05,0.17323]
[1780264779013,54.97,73788.62,101.9,-0.00221,1e-05,0.17272]
[1780264784049,54.98,73788.76,101.9,-0.00221,1e-05,0.17296]
[1780264789084,54.99,73795.35,101.9,-0.00218,0.0,0.17091]
[1780264794119,55.01,73795.36,101.9,-0.00218,1e-05,0.17121]
[1780264798497,55.01,73795.87,101.9,-0.00218,1e-05,0.17115]
[1780264799507,55.02,73795.91,101.9,-0.00219,1e-05,0.17132]
[1780264801598,55.02,73793.55,101.9,-0.0022,1e-05,0.17222]
[1780264802179,55.03,73777.97,101.9,-0.00228,1e-05,0.17795]
[1780264804007,55.03,73777.51,101.9,-0.00228,1e-05,0.17816]
[1780264808222,55.04,73784.84,101.9,-0.00225,1e-05,0.17572]
[1780264809578,55.04,73784.84,101.9,-0.00225,1e-05,0.17572]
[1780264810237,55.04,73802.06,101.9,-0.00216,0.0,0.16969]
[1780264811243,55.04,73811.59,101.9,-0.00212,0.0,0.16644]
[1780264812199,55.04,73811.59,101.9,-0.00212,0.0,0.16644]
[1780264812252,55.05,73826.52,101.9,-0.00205,0.0,0.16144]
[1780264813264,55.05,73851.09,101.9,-0.00193,0.0,0.15346]
[1780264814531,55.05,73851.09,101.9,-0.00193,0.0,0.15346]
[1780264814592,55.05,73858.73,101.9,-0.0019,0.0,0.15112]
[1780264815865,55.06,73862.46,101.9,-0.00189,0.0,0.15004]
[1780264817510,55.06,73864.34,101.9,-0.00188,0.0,0.14956]
[1780264818873,55.07,73861.06,101.9,-0.0019,0.0,0.1508]
[1780264820530,55.08,73855.2,101.9,-0.00192,0.0,0.15276]
[1780264820559,55.08,73855.2,101.9,-0.00192,0.0,0.15276]
[1780264821866,55.12,73861.66,101.9,-0.00191,0.0,0.1518]
[1780264827355,55.19,73857.99,101.9,-0.00195,0.0,0.15445]
[1780264832392,55.21,73859.44,101.9,-0.00193,0.0,0.15327]
[1780264837697,55.34,73857.99,101.9,-0.00198,0.0,0.15673]
[1780264838437,55.38,73849.29,101.9,-0.00204,0.0,0.16062]
[1780264843474,55.4,73853.23,101.9,-0.00202,0.0,0.15973]
[1780264848509,55.42,73851.25,101.9,-0.00204,0.0,0.16081]
[1780264853544,55.43,73853.12,101.9,-0.00204,0.0,0.16062]
[1780264858579,55.46,73851.62,101.9,-0.00205,0.0,0.16162]
[1780264861600,55.47,73844.96,101.9,-0.00208,0.0,0.16409]
[1780264863613,55.47,73834.99,101.9,-0.00213,0.0,0.16764]
[1780264866635,55.48,73827.88,101.9,-0.00217,0.0,0.17031]
[1780264871670,55.49,73830.43,101.9,-0.00216,0.0,0.16974]
[1780264877064,55.5,73829.49,101.9,-0.00217,0.0,0.17033]
[1780264883754,55.52,73827.53,101.9,-0.00219,0.0,0.17152]
[1780264888791,55.54,73825.03,101.9,-0.00221,1e-05,0.17271]
[1780264889591,55.54,73825.03,101.9,-0.00221,1e-05,0.17271]
[1780264890476,55.54,73825.03,101.9,-0.00221,1e-05,0.17277]
[1780264891197,55.54,73824.97,101.9,-0.00221,1e-05,0.17279]
[1780264891231,55.54,73831.86,101.9,-0.00216,0.0,0.16914]
[1780264892761,55.54,73831.86,101.9,-0.00216,0.0,0.16914]
[1780264898885,55.56,73834.33,101.9,-0.00215,0.0,0.16876]
[1780264906919,55.59,73833.2,101.9,-0.00217,0.0,0.16976]
[1780264911773,55.59,73827.22,101.9,-0.0022,0.0,0.17205]
[1780264917622,55.61,73820.63,101.9,-0.00224,1e-05,0.17475]
[1780264922630,55.62,73822.94,101.9,-0.00223,1e-05,0.17421]
[1780264928069,55.63,73818.12,101.9,-0.00226,1e-05,0.17632]
[1780264931198,55.64,73807.19,101.9,-0.00232,1e-05,0.18044]
[1780264933251,55.64,73794.52,101.9,-0.00239,1e-05,0.18522]
[1780264939153,55.65,73791.95,101.9,-0.0024,1e-05,0.18638]
[1780264944190,55.66,73788.95,101.9,-0.00242,1e-05,0.18766]
[1780264949225,55.66,73788.36,101.9,-0.00243,1e-05,0.18803]
[1780264952605,55.66,73783.36,101.9,-0.00244,1e-05,0.18858]
[1780264955102,55.67,73778.57,101.9,-0.00246,1e-05,0.19048]
[1780264960302,55.67,73773.93,101.9,-0.00249,1e-05,0.1924]
[1780264964329,55.67,73767.52,101.9,-0.00253,1e-05,0.19496]
[1780264965342,55.67,73777.31,101.9,-0.00247,1e-05,0.19117]
[1780264966346,55.67,73765.13,101.9,-0.00254,1e-05,0.19593]
[1780264967330,55.67,73765.13,101.9,-0.00254,1e-05,0.19593]
[1780264968129,55.67,73761.7,101.9,-0.00256,1e-05,0.1973]
[1780264968891,55.67,73761.7,101.9,-0.00256,1e-05,0.1973]
[1780264969639,55.67,73757.85,101.9,-0.00258,1e-05,0.19884]
[1780264973144,55.68,73750.18,101.9,-0.00263,1e-05,0.20192]
[1780264973156,55.68,73750.18,101.9,-0.00263,1e-05,0.20192]
[1780264973701,55.68,73750.18,101.9,-0.00263,1e-05,0.20192]
[1780264973704,55.68,73737.23,101.9,-0.00271,1e-05,0.20722]
[1780264974200,55.68,73737.23,101.9,-0.00271,1e-05,0.20722]
[1780264975601,55.68,73732.47,101.9,-0.00274,1e-05,0.20919]
[1780264975632,55.68,73726.84,101.9,-0.00277,1e-05,0.21155]
[1780264976425,55.68,73707.13,101.9,-0.00289,1e-05,0.22]
[1780264979102,55.68,73701.05,101.9,-0.00293,1e-05,0.22267]
[1780264983877,55.68,73698.34,101.9,-0.00295,1e-05,0.22386]
[1780264983888,55.68,73687.12,101.9,-0.00302,1e-05,0.22888]
[1780264987506,55.68,73701.88,101.9,-0.00293,1e-05,0.22237]
[1780264988109,55.68,73701.88,101.9,-0.00293,1e-05,0.22237]
[1780264989524,55.68,73691.59,101.9,-0.003,1e-05,0.22698]
[1780264992544,55.68,73698.36,101.9,-0.00295,1e-05,0.22399]
[1780264995565,55.68,73689.05,101.9,-0.00301,1e-05,0.22819]
[1780265000600,55.68,73689.87,101.9,-0.00301,1e-05,0.22782]
[1780265002614,55.68,73681.21,101.9,-0.00307,1e-05,0.23174]
[1780265005636,55.68,73673.52,101.9,-0.00312,1e-05,0.23527]
[1780265008656,55.68,73663.0,101.9,-0.00319,1e-05,0.24018]
[1780265011375,55.68,73658.94,101.9,-0.00322,1e-05,0.2421]
[1780265012683,55.68,73647.93,101.9,-0.00328,1e-05,0.24564]
[1780265013452,55.68,73647.93,101.9,-0.00328,1e-05,0.24564]
[1780265013691,55.68,73657.5,101.9,-0.00321,1e-05,0.24108]
[1780265015705,55.68,73650.23,101.9,-0.00326,1e-05,0.24454]
[1780265020740,55.68,73641.0,101.9,-0.00333,1e-05,0.24899]
[1780265023221,55.68,73642.16,101.9,-0.00332,1e-05,0.24843]
[1780265023917,55.68,73642.16,101.9,-0.00332,1e-05,0.24843]
[1780265023761,55.68,73633.21,101.9,-0.00338,1e-05,0.2528]
[1780265028796,55.68,73640.06,101.9,-0.00333,1e-05,0.24945]
[1780265031817,55.68,73632.71,101.9,-0.00339,1e-05,0.25305]
[1780265033842,55.68,73618.57,101.9,-0.00349,1e-05,0.2601]
[1780265035047,55.68,73613.9,101.9,-0.00353,1e-05,0.26247]
[1780265039885,55.68,73604.61,101.9,-0.0036,1e-05,0.26723]
[1780265040892,55.68,73588.92,101.9,-0.00373,1e-05,0.27545]
[1780265045715,55.68,73595.07,101.9,-0.00368,1e-05,0.2722]
[1780265045928,55.68,73588.05,101.9,-0.00373,1e-05,0.27591]
[1780265046200,55.68,73588.05,101.9,-0.00373,1e-05,0.27591]
[1780265046936,55.68,73586.96,101.9,-0.00374,1e-05,0.27649]
[1780265047942,55.68,73594.43,101.9,-0.00368,1e-05,0.27254]
[1780265048950,55.68,73605.4,101.9,-0.00359,1e-05,0.26682]
[1780265049431,55.68,73605.4,101.9,-0.00359,1e-05,0.26682]
[1780265049940,55.68,73605.4,101.9,-0.00359,1e-05,0.26682]
[1780265050850,55.68,73608.76,101.9,-0.00357,1e-05,0.26509]
[1780265054993,55.68,73600.71,101.9,-0.00363,1e-05,0.26925]
[1780265060029,55.68,73603.77,101.9,-0.00361,1e-05,0.26767]
[1780265061408,55.68,73603.77,101.9,-0.00361,1e-05,0.26767]
[1780265067077,55.68,73608.76,101.9,-0.00357,1e-05,0.26509]
[1780265071125,55.68,73591.16,101.9,-0.00368,1e-05,0.2724]
[1780265076150,55.68,73592.26,101.9,-0.00367,1e-05,0.27182]
[1780265080513,55.68,73595.32,101.9,-0.00365,1e-05,0.27022]
[1780265086220,55.68,73590.04,101.9,-0.00369,1e-05,0.27298]
[1780265091255,55.68,73589.99,101.9,-0.00369,1e-05,0.27301]
[1780265092262,55.68,73597.6,101.9,-0.00363,1e-05,0.26903]
[1780265095282,55.68,73608.58,101.9,-0.00355,1e-05,0.26337]
[1780265097297,55.68,73616.51,101.9,-0.00349,1e-05,0.25935]
[1780265101325,55.68,73625.94,101.9,-0.00341,1e-05,0.25463]
[1780265102332,55.68,73632.51,101.9,-0.00337,1e-05,0.25139]
[1780265103339,55.68,73640.49,101.9,-0.00331,1e-05,0.24751]
[1780265108374,55.68,73640.29,101.9,-0.00331,1e-05,0.2476]
[1780265113409,55.68,73640.27,101.9,-0.00331,1e-05,0.24761]
[1780265115432,55.68,73656.42,101.9,-0.00319,1e-05,0.2399]
[1780265120467,55.68,73652.01,101.9,-0.00323,1e-05,0.24199]
[1780265125501,55.68,73644.76,101.9,-0.00328,1e-05,0.24545]
[1780265131901,55.68,73646.67,101.9,-0.00326,1e-05,0.24453]
[1780265132551,55.68,73662.12,101.9,-0.00313,1e-05,0.23556]
[1780265137586,55.68,73655.04,101.9,-0.00318,1e-05,0.23887]
[1780265142623,55.68,73654.55,101.9,-0.00319,1e-05,0.23911]
[1780265146652,55.68,73664.92,101.9,-0.00311,1e-05,0.23428]
[1780265149073,55.68,73663.44,101.9,-0.00312,1e-05,0.23498]
[1780265152697,55.68,73672.53,101.9,-0.00306,1e-05,0.23082]
[1780265157732,55.68,73674.99,101.9,-0.00305,1e-05,0.22973]
[1780265162767,55.68,73679.91,101.9,-0.00301,1e-05,0.22753]
[1780265165790,55.68,73671.18,101.9,-0.00307,1e-05,0.23149]
[1780265167804,55.68,73664.72,101.9,-0.00312,1e-05,0.23445]
[1780265172839,55.68,73662.12,101.9,-0.00313,1e-05,0.23566]
[1780265176867,55.68,73647.87,101.9,-0.00323,1e-05,0.24235]
[1780265179888,55.68,73641.37,101.9,-0.00328,1e-05,0.24546]
[1780265184923,55.68,73641.3,101.9,-0.00328,1e-05,0.24549]
[1780265189958,55.68,73640.81,101.9,-0.00328,1e-05,0.24573]
[1780265191972,55.68,73644.04,101.9,-0.00324,1e-05,0.24246]
[1780265197007,55.68,73639.3,101.9,-0.00327,1e-05,0.24473]
[1780265202042,55.68,73642.14,101.9,-0.00325,1e-05,0.24337]
[1780265207077,55.68,73640.62,101.9,-0.00326,1e-05,0.2441]
[1780265211105,55.68,73647.85,101.9,-0.00321,1e-05,0.24066]
[1780265216140,55.68,73647.16,101.9,-0.00322,1e-05,0.24098]
[1780265221178,55.68,73647.57,101.9,-0.00321,1e-05,0.24079]
[1780265222184,55.68,73660.4,101.9,-0.00312,1e-05,0.23478]
[1780265226059,55.68,73661.44,101.9,-0.00312,1e-05,0.23432]
[1780265226063,55.69,73670.08,101.9,-0.00306,1e-05,0.23038]
[1780265226668,55.69,73678.06,101.9,-0.00301,1e-05,0.22677]
[1780265228194,55.69,73678.06,101.9,-0.00301,1e-05,0.22677]
[1780265228226,55.69,73667.45,101.9,-0.00308,1e-05,0.23158]
[1780265233296,55.69,73669.65,101.9,-0.00306,1e-05,0.23057]
[1780265239306,55.69,73670.75,101.9,-0.00305,1e-05,0.23007]
[1780265241320,55.69,73677.19,101.9,-0.00301,1e-05,0.22716]
[1780265246355,55.69,73680.81,101.9,-0.00299,1e-05,0.22554]
[1780265251563,55.69,73678.33,101.9,-0.003,1e-05,0.22665]
[1780265257432,55.69,73678.4,101.9,-0.00298,1e-05,0.22499]
[1780265259576,55.69,73678.46,101.9,-0.00298,1e-05,0.22497]
[1780265262634,55.69,73679.36,101.9,-0.00298,1e-05,0.22457]
[1780265267503,55.69,73668.64,101.9,-0.00305,1e-05,0.22939]
[1780265272538,55.69,73666.41,101.9,-0.00306,1e-05,0.2304]
[1780265278581,55.69,73665.62,101.9,-0.00307,1e-05,0.23076]
[1780265283616,55.69,73668.33,101.9,-0.00305,1e-05,0.22953]
[1780265287359,55.69,73673.99,101.9,-0.00301,1e-05,0.22697]
[1780265292615,55.69,73677.96,101.9,-0.00298,1e-05,0.22519]
[1780265293526,55.69,73677.96,101.9,-0.00298,1e-05,0.22519]
[1780265298721,55.69,73677.02,101.9,-0.00299,1e-05,0.22561]
[1780265304765,55.69,73676.78,101.9,-0.00299,1e-05,0.22572]
[1780265309801,55.69,73672.68,101.9,-0.00302,1e-05,0.22756]
[1780265314835,55.69,73672.31,101.9,-0.003,1e-05,0.2261]
[1780265318864,55.69,73661.62,101.9,-0.00307,1e-05,0.23094]
[1780265324906,55.69,73662.24,101.9,-0.00307,1e-05,0.23065]
[1780265325913,55.69,73654.94,101.9,-0.00312,1e-05,0.23401]
[1780265330948,55.69,73657.88,101.9,-0.0031,1e-05,0.23265]
[1780265335983,55.69,73658.96,101.9,-0.00309,1e-05,0.23216]
[1780265341019,55.69,73659.45,101.9,-0.00309,1e-05,0.23193]
[1780265347061,55.69,73660.78,101.9,-0.00308,1e-05,0.23132]
[1780265350082,55.69,73668.12,101.9,-0.00303,1e-05,0.22798]
[1780265352097,55.69,73674.84,101.9,-0.00298,1e-05,0.22497]
[1780265355207,55.69,73675.79,101.9,-0.00298,1e-05,0.22454]
[1780265358264,55.69,73679.27,101.9,-0.00296,1e-05,0.22299]
[1780265364484,55.69,73679.17,101.9,-0.00296,1e-05,0.22304]
[1780265369216,55.69,73688.59,101.9,-0.00289,1e-05,0.2189]
[1780265374251,55.69,73700.58,101.9,-0.0028,1e-05,0.21217]
[1780265379286,55.69,73701.88,101.9,-0.00279,1e-05,0.21162]
[1780265384321,55.69,73701.94,101.9,-0.00279,1e-05,0.21159]
[1780265389356,55.69,73701.52,101.9,-0.00279,1e-05,0.21177]
[1780265392854,55.69,73705.59,101.9,-0.00277,1e-05,0.21005]
[1780265393749,55.69,73705.52,101.9,-0.00277,1e-05,0.21008]
[1780265397429,55.69,73705.88,101.9,-0.00277,1e-05,0.20993]
[1780265397486,55.69,73725.68,101.9,-0.00265,1e-05,0.20174]
[1780265399920,55.69,73730.17,101.9,-0.00262,1e-05,0.19993]
[1780265399925,55.69,73730.17,101.9,-0.00262,1e-05,0.19993]
[1780265401864,55.69,73730.68,101.9,-0.00262,1e-05,0.19972]
[1780265401924,55.69,73730.68,101.9,-0.00262,1e-05,0.19972]
[1780265401995,55.69,73730.68,101.9,-0.00262,1e-05,0.19972]
[1780265403294,55.69,73726.23,101.9,-0.00264,1e-05,0.20152]
[1780265402450,55.69,73735.22,101.9,-0.00259,1e-05,0.1979]
[1780265404400,55.69,73734.07,101.9,-0.0026,1e-05,0.19836]
[1780265409509,55.69,73727.92,101.9,-0.00263,1e-05,0.20084]
[1780265410018,55.69,73727.92,101.9,-0.00263,1e-05,0.20084]
[1780265415540,55.69,73722.25,101.9,-0.00267,1e-05,0.20314]
[1780265420597,55.69,73728.16,101.9,-0.00263,1e-05,0.20074]
[1780265426639,55.69,73727.93,101.9,-0.00263,1e-05,0.20083]
[1780265428653,55.69,73740.43,101.9,-0.00256,1e-05,0.19583]
[1780265433688,55.69,73737.97,101.9,-0.00255,1e-05,0.19535]
[1780265438723,55.69,73738.21,101.9,-0.00255,1e-05,0.19528]
[1780265440978,55.69,73746.66,101.9,-0.00251,1e-05,0.19197]
[1780265446781,55.69,73747.3,101.9,-0.0025,1e-05,0.19179]
[1780265451822,55.69,73749.04,101.9,-0.00249,1e-05,0.19117]
[1780265457864,55.69,73751.1,101.9,-0.00248,1e-05,0.19046]
[1780265462900,55.7,73750.12,101.9,-0.00249,1e-05,0.1909]
[1780265467936,55.7,73750.82,101.9,-0.00249,1e-05,0.1907]
[1780265472971,55.7,73752.26,101.9,-0.00248,1e-05,0.19022]
[1780265478007,55.7,73752.66,101.9,-0.00248,1e-05,0.19013]
[1780265483076,55.71,73751.75,101.9,-0.00248,1e-05,0.19056]
[1780265488112,55.71,73751.45,101.9,-0.00249,1e-05,0.19074]
[1780265493147,55.71,73751.75,101.9,-0.00247,1e-05,0.18927]
[1780265498182,55.72,73751.02,101.9,-0.00247,1e-05,0.18963]
[1780265503217,55.72,73747.61,101.9,-0.00249,1e-05,0.19102]
[1780265508252,55.72,73747.0,101.9,-0.0025,1e-05,0.19133]
[1780265513287,55.72,73747.24,101.9,-0.0025,1e-05,0.19129]
[1780265513537,55.72,73747.24,101.9,-0.0025,1e-05,0.19129]
[1780265513897,55.72,73747.24,101.9,-0.0025,1e-05,0.19129]
[1780265523357,55.73,73747.38,101.9,-0.0025,1e-05,0.19135]
[1780265528392,55.73,73747.32,101.9,-0.0025,1e-05,0.19143]
[1780265533427,55.73,73749.17,101.9,-0.00249,1e-05,0.19077]
[1780265538462,55.73,73747.21,101.9,-0.0025,1e-05,0.19159]
[1780265543496,55.74,73736.88,101.9,-0.00256,1e-05,0.1957]
[1780265548532,55.74,73733.83,101.9,-0.00258,1e-05,0.19691]
[1780265553567,55.74,73734.22,101.9,-0.00256,1e-05,0.19529]
[1780265558602,55.74,73738.29,101.9,-0.00254,1e-05,0.19371]
[1780265563638,55.74,73729.58,101.9,-0.00259,1e-05,0.19719]
[1780265568673,55.74,73733.66,101.9,-0.00256,1e-05,0.19557]
[1780265573709,55.74,73735.37,101.9,-0.00255,1e-05,0.19491]
[1780265575723,55.74,73743.7,101.9,-0.00251,1e-05,0.19166]
[1780265580757,55.74,73748.21,101.9,-0.00248,1e-05,0.18998]
[1780265585793,55.74,73749.26,101.9,-0.00248,1e-05,0.18965]
[1780265590828,55.75,73750.87,101.9,-0.00247,1e-05,0.18911]
[1780265595863,55.75,73751.83,101.9,-0.00246,1e-05,0.18882]
[1780265600898,55.75,73755.93,101.9,-0.00244,1e-05,0.18736]
[1780265605932,55.76,73758.16,101.9,-0.00243,1e-05,0.18662]
[1780265610970,55.76,73758.09,101.9,-0.00243,1e-05,0.18675]
[1780265616008,55.77,73756.82,101.9,-0.00242,1e-05,0.18594]
[1780265621042,55.77,73757.09,101.9,-0.00243,1e-05,0.18595]
[1780265623056,55.77,73746.18,101.9,-0.00249,1e-05,0.19017]
[1780265627085,55.77,73739.07,101.9,-0.00253,1e-05,0.19299]
[1780265632120,55.78,73739.87,101.9,-0.00252,1e-05,0.19271]
[1780265637155,55.78,73743.08,101.9,-0.00251,1e-05,0.1915]
[1780265638162,55.78,73751.47,101.9,-0.00246,1e-05,0.18827]
[1780265642190,55.78,73761.93,101.9,-0.0024,1e-05,0.18438]
[1780265647225,55.79,73763.05,101.9,-0.0024,1e-05,0.1841]
[1780265652260,55.79,73760.34,101.9,-0.00242,1e-05,0.18526]
[1780265657296,55.8,73760.49,101.9,-0.00242,1e-05,0.18533]
[1780265662331,55.8,73760.36,101.9,-0.00242,1e-05,0.1855]
[1780265667366,55.81,73760.2,101.9,-0.00242,1e-05,0.18569]
[1780265670387,55.81,73770.32,101.9,-0.00237,1e-05,0.18197]
[1780265673408,55.81,73778.63,101.9,-0.00231,1e-05,0.17763]
[1780265675494,55.81,73783.16,101.9,-0.00228,1e-05,0.17602]
[1780265676431,55.82,73801.52,101.9,-0.00219,1e-05,0.16959]
[1780265680467,55.83,73802.45,101.9,-0.00219,1e-05,0.16949]
[1780265682387,55.83,73801.04,101.9,-0.0022,1e-05,0.17004]
[1780265684847,55.84,73811.43,101.9,-0.00215,0.0,0.16668]
[1780265685542,55.84,73811.43,101.9,-0.00215,0.0,0.16668]
[1780265691536,55.86,73811.57,101.9,-0.00216,0.0,0.16708]
[1780265696571,55.87,73811.99,101.9,-0.00216,0.0,0.16726]
[1780265701606,55.88,73811.17,101.9,-0.00217,0.0,0.16785]
[1780265702580,55.88,73811.17,101.9,-0.00217,0.0,0.16785]
[1780265702619,55.89,73821.9,101.9,-0.00211,0.0,0.16424]
[1780265703626,55.89,73830.93,101.9,-0.00207,0.0,0.16127]
[1780265705645,55.9,73855.53,101.9,-0.00196,0.0,0.1534]
[1780265705782,55.9,73855.53,101.9,-0.00196,0.0,0.1534]
[1780265706650,55.9,73862.52,101.9,-0.00193,0.0,0.15127]
[1780265709029,55.91,73859.69,101.9,-0.00195,0.0,0.15236]
[1780265714707,55.93,73870.18,101.9,-0.00191,0.0,0.14963]
[1780265719776,55.95,73868.55,101.9,-0.00192,0.0,0.15055]
[1780265719785,55.95,73868.55,101.9,-0.00192,0.0,0.15055]
[1780265720749,55.96,73881.03,101.9,-0.00187,0.0,0.14688]
[1780265722505,55.96,73881.03,101.9,-0.00187,0.0,0.14688]
[1780265722512,55.96,73881.03,101.9,-0.00187,0.0,0.14688]
[1780265722763,55.97,73892.99,101.9,-0.00182,0.0,0.14346]
[1780265726790,55.99,73885.92,101.9,-0.00186,0.0,0.14605]
[1780265727798,56.0,73877.46,101.9,-0.00189,0.0,0.14876]
[1780265729812,56.01,73869.06,101.9,-0.00193,0.0,0.15159]
[1780265735395,56.02,73869.04,101.9,-0.00193,0.0,0.15079]
[1780265736860,56.04,73859.72,101.9,-0.00197,0.0,0.15404]
[1780265739883,56.05,73852.24,101.9,-0.00201,0.0,0.15672]
[1780265744918,56.07,73848.11,101.9,-0.00203,0.0,0.15851]
[1780265749953,56.09,73853.47,101.9,-0.00202,0.0,0.15718]
[1780265751967,56.09,73846.51,101.9,-0.00205,0.0,0.15963]
[1780265754988,56.1,73838.73,101.9,-0.00209,0.0,0.16245]
[1780265760137,56.12,73836.97,101.9,-0.0021,0.0,0.16334]
[1780265764327,56.13,73837.37,101.9,-0.00211,0.0,0.1635]
[1780265770111,56.15,73832.8,101.9,-0.00213,0.0,0.16553]
[1780265775146,56.16,73821.76,101.9,-0.00219,0.0,0.16967]
[1780265780181,56.18,73822.96,101.9,-0.00219,0.0,0.16955]
[1780265783202,56.18,73829.46,101.9,-0.00216,0.0,0.1675]
[1780265788237,56.2,73829.55,101.9,-0.00217,0.0,0.16779]
[1780265793274,56.21,73825.64,101.9,-0.00217,0.0,0.16816]
[1780265798312,56.22,73822.36,101.9,-0.00219,0.0,0.1696]
[1780265803347,56.24,73822.07,101.9,-0.0022,1e-05,0.17001]
[1780265808382,56.29,73822.39,101.9,-0.00222,1e-05,0.17127]
[1780265813417,56.3,73823.54,101.9,-0.00222,1e-05,0.17116]
[1780265818452,56.32,73831.29,101.9,-0.00218,0.0,0.16876]
[1780265819459,56.32,73824.81,101.9,-0.00222,1e-05,0.17107]
[1780265821490,56.32,73822.38,101.9,-0.00223,1e-05,0.17199]
[1780265821526,56.32,73812.51,101.9,-0.00228,1e-05,0.17554]
[1780265822480,56.33,73805.05,101.9,-0.00232,1e-05,0.17828]
[1780265823893,56.33,73804.89,101.9,-0.00232,1e-05,0.17839]
[1780265829529,56.34,73803.81,101.9,-0.00233,1e-05,0.17905]
[1780265834563,56.35,73802.65,101.9,-0.00234,1e-05,0.17968]
[1780265839600,56.35,73805.03,101.9,-0.00233,1e-05,0.17902]
[1780265844635,56.36,73802.94,101.9,-0.00234,1e-05,0.17999]
[1780265849675,56.37,73797.69,101.9,-0.00238,1e-05,0.18214]
[1780265855732,56.38,73791.8,101.9,-0.00239,1e-05,0.18313]
[1780265859814,56.38,73789.88,101.9,-0.0024,1e-05,0.18393]
[1780265862788,56.39,73782.11,101.9,-0.00245,1e-05,0.18696]
[1780265863943,56.39,73781.22,101.9,-0.00245,1e-05,0.18732]
[1780265864828,56.39,73781.22,101.9,-0.00245,1e-05,0.18732]
[1780265867485,56.39,73779.81,101.9,-0.00246,1e-05,0.18791]
[1780265872857,56.4,73779.03,101.9,-0.00247,1e-05,0.18834]
[1780265877893,56.4,73780.43,101.9,-0.00246,1e-05,0.18791]
[1780265881921,56.4,73794.31,101.9,-0.00239,1e-05,0.1828]
[1780265886956,56.41,73796.81,101.9,-0.00238,1e-05,0.18205]
[1780265891991,56.42,73798.17,101.9,-0.00237,1e-05,0.18172]
[1780265897026,56.42,73797.89,101.9,-0.00238,1e-05,0.182]
[1780265902061,56.43,73797.58,101.9,-0.00238,1e-05,0.18229]
[1780265907096,56.44,73797.44,101.9,-0.00238,1e-05,0.18251]
[1780265909110,56.44,73789.26,101.9,-0.00243,1e-05,0.18562]
[1780265914145,56.44,73787.0,101.9,-0.00242,1e-05,0.18517]
[1780265919181,56.45,73787.58,101.9,-0.00242,1e-05,0.18509]
[1780265924217,56.45,73787.7,101.9,-0.00242,1e-05,0.18518]
[1780265929252,56.46,73786.9,101.9,-0.00243,1e-05,0.18561]
[1780265934287,56.46,73782.69,101.9,-0.00246,1e-05,0.18733]
[1780265939322,56.47,73783.21,101.9,-0.00245,1e-05,0.18724]
[1780265944357,56.47,73785.09,101.9,-0.00245,1e-05,0.18665]
[1780265948385,56.48,73798.25,101.9,-0.00238,1e-05,0.18184]
[1780265949613,56.48,73798.25,101.9,-0.00238,1e-05,0.18184]
[1780265955434,56.49,73797.85,101.9,-0.00238,1e-05,0.18225]
[1780265961476,56.49,73795.45,101.9,-0.0024,1e-05,0.18333]
[1780265966513,56.5,73796.28,101.9,-0.0024,1e-05,0.18318]
[1780265970542,56.51,73804.39,101.9,-0.00235,1e-05,0.18032]
[1780265973562,56.51,73808.73,101.9,-0.00231,1e-05,0.17748]
[1780265978598,56.52,73808.91,101.9,-0.00232,1e-05,0.17764]
[1780265983633,56.53,73808.95,101.9,-0.00232,1e-05,0.17784]
[1780265987661,56.53,73799.8,101.9,-0.00237,1e-05,0.18134]
[1780265996724,56.55,73795.19,101.9,-0.0024,1e-05,0.18333]
[1780266001760,56.55,73791.17,101.9,-0.00242,1e-05,0.18498]
[1780266003762,56.55,73791.27,101.9,-0.00242,1e-05,0.18497]
[1780266008818,56.56,73783.23,101.9,-0.00247,1e-05,0.18815]
[1780266010832,56.56,73775.34,101.9,-0.00251,1e-05,0.19123]
[1780266012808,56.56,73771.4,101.9,-0.00254,1e-05,0.19276]
[1780266012815,56.56,73771.4,101.9,-0.00254,1e-05,0.19276]
[1780266017881,56.56,73770.25,101.9,-0.00254,1e-05,0.19326]
[1780266020499,56.56,73769.39,101.9,-0.00255,1e-05,0.19361]
[1780266020852,56.56,73769.39,101.9,-0.00255,1e-05,0.19361]
[1780266025937,56.57,73769.43,101.9,-0.00255,1e-05,0.19365]
[1780266031979,56.57,73767.46,101.9,-0.00254,1e-05,0.19298]
[1780266038026,56.57,73767.58,101.9,-0.00254,1e-05,0.19299]
[1780266043503,56.57,73765.04,101.9,-0.00256,1e-05,0.19401]
[1780266044069,56.57,73756.17,101.9,-0.00261,1e-05,0.19751]
[1780266047090,56.57,73746.46,101.9,-0.00267,1e-05,0.20139]
[1780266052126,56.57,73740.7,101.9,-0.0027,1e-05,0.20372]
[1780266057160,56.57,73737.36,101.9,-0.00272,1e-05,0.20508]
[1780266062196,56.57,73737.23,101.9,-0.00272,1e-05,0.20513]
[1780266064215,56.57,73717.7,101.9,-0.00284,1e-05,0.21326]
[1780266069250,56.57,73715.57,101.9,-0.00286,1e-05,0.21416]
[1780266074285,56.57,73715.89,101.9,-0.00285,1e-05,0.21402]
[1780266079320,56.57,73715.74,101.9,-0.00286,1e-05,0.21409]
[1780266084355,56.57,73715.85,101.9,-0.00285,1e-05,0.21404]
[1780266089390,56.57,73715.6,101.9,-0.00286,1e-05,0.21415]
[1780266091404,56.57,73724.02,101.9,-0.00278,1e-05,0.20903]
[1780266092411,56.57,73715.97,101.9,-0.00283,1e-05,0.21241]
[1780266096439,56.57,73723.28,101.9,-0.00279,1e-05,0.20934]
[1780266099461,56.57,73730.54,101.9,-0.00274,1e-05,0.20633]
[1780266104496,56.57,73731.83,101.9,-0.00273,1e-05,0.2058]
[1780266105502,56.57,73716.27,101.9,-0.00283,1e-05,0.21228]
[1780266107608,56.57,73715.24,101.9,-0.00284,1e-05,0.21271]
[1780266108947,56.57,73714.64,101.9,-0.00284,1e-05,0.21297]
[1780266114566,56.57,73717.34,101.9,-0.00282,1e-05,0.21183]
[1780266116580,56.57,73730.62,101.9,-0.00274,1e-05,0.2063]
[1780266121615,56.57,73730.81,101.9,-0.00274,1e-05,0.20622]
[1780266126649,56.57,73730.34,101.9,-0.00274,1e-05,0.20642]
[1780266130678,56.57,73741.5,101.9,-0.00268,1e-05,0.20187]
[1780266132692,56.57,73747.81,101.9,-0.00264,1e-05,0.19933]
[1780266134710,56.57,73762.38,101.9,-0.00255,1e-05,0.19359]
[1780266140751,56.57,73764.74,101.9,-0.00254,1e-05,0.19272]
[1780266147801,56.58,73760.05,101.9,-0.00257,1e-05,0.19459]
[1780266151829,56.58,73763.5,101.9,-0.00253,1e-05,0.19179]
[1780266156865,56.58,73765.09,101.9,-0.00252,1e-05,0.19122]
[1780266161900,56.58,73765.71,101.9,-0.00252,1e-05,0.19104]
[1780266163913,56.58,73756.76,101.9,-0.00257,1e-05,0.19453]
[1780266165928,56.58,73748.42,101.9,-0.00262,1e-05,0.19783]
[1780266170964,56.58,73742.62,101.9,-0.00265,1e-05,0.20014]
[1780266176000,56.58,73738.17,101.9,-0.00268,1e-05,0.20193]
[1780266182043,56.58,73735.96,101.9,-0.00269,1e-05,0.20283]
[1780266187078,56.58,73737.9,101.9,-0.00268,1e-05,0.20204]
[1780266192112,56.58,73731.34,101.9,-0.00272,1e-05,0.20471]
[1780266205204,56.58,73728.32,101.9,-0.00274,1e-05,0.20595]
[1780266211246,56.58,73728.99,101.9,-0.00272,1e-05,0.20413]
[1780266223330,56.58,73730.19,101.9,-0.00271,1e-05,0.20364]
[1780266228365,56.58,73746.21,101.9,-0.00261,1e-05,0.1972]
[1780266233401,56.58,73755.63,101.9,-0.00256,1e-05,0.19351]
[1780266239442,56.58,73759.37,101.9,-0.00254,1e-05,0.1921]
[1780266244477,56.58,73770.89,101.9,-0.00247,1e-05,0.18774]
[1780266249512,56.59,73773.26,101.9,-0.00246,1e-05,0.18694]
[1780266255560,56.59,73776.75,101.9,-0.00244,1e-05,0.18575]
[1780266260594,56.6,73777.38,101.9,-0.00244,1e-05,0.18563]
[1780266265617,56.6,73776.97,101.9,-0.00245,1e-05,0.18588]
[1780266273687,56.61,73777.52,101.9,-0.00243,1e-05,0.18445]
[1780266279729,56.62,73777.83,101.9,-0.00243,1e-05,0.18448]
[1780266287787,56.62,73774.12,101.9,-0.00245,1e-05,0.18605]
[1780266292822,56.63,73776.54,101.9,-0.00244,1e-05,0.18525]
[1780266297857,56.63,73777.59,101.9,-0.00244,1e-05,0.18497]
[1780266299871,56.63,73767.54,101.9,-0.00249,1e-05,0.18881]
[1780266300878,56.63,73759.65,101.9,-0.00254,1e-05,0.19186]
[1780266301885,56.63,73768.76,101.9,-0.00249,1e-05,0.18837]
[1780266306920,56.64,73771.53,101.9,-0.00247,1e-05,0.18741]
[1780266311955,56.64,73767.51,101.9,-0.00249,1e-05,0.18901]
[1780266316990,56.64,73770.48,101.9,-0.00248,1e-05,0.18796]
[1780266322025,56.65,73781.51,101.9,-0.00242,1e-05,0.1839]
[1780266328067,56.65,73785.25,101.9,-0.0024,1e-05,0.18267]
[1780266331088,56.66,73788.48,101.9,-0.00237,1e-05,0.18016]
[1780266336123,56.66,73790.99,101.9,-0.00236,1e-05,0.17941]
[1780266338154,56.66,73798.97,101.9,-0.00232,1e-05,0.17659]
[1780266339012,56.66,73798.97,101.9,-0.00232,1e-05,0.17659]
[1780266339185,56.67,73822.95,101.9,-0.00219,0.0,0.16819]
[1780266341293,56.67,73825.77,101.9,-0.00218,0.0,0.16726]
[1780266342928,56.68,73828.67,101.9,-0.00217,0.0,0.16646]
[1780266342940,56.68,73828.67,101.9,-0.00217,0.0,0.16646]
[1780266343203,56.68,73838.64,101.9,-0.00212,0.0,0.16309]
[1780266344326,56.68,73838.64,101.9,-0.00212,0.0,0.16309]
[1780266347352,56.69,73838.46,101.9,-0.00212,0.0,0.16342]
[1780266357301,56.72,73839.53,101.9,-0.00213,0.0,0.16383]
[1780266362336,56.73,73844.72,101.9,-0.00211,0.0,0.16237]
[1780266367427,56.75,73842.24,101.9,-0.00213,0.0,0.16363]
[1780266371929,56.76,73842.56,101.9,-0.00213,0.0,0.16373]
[1780266375391,56.77,73831.32,101.9,-0.00219,0.0,0.16774]
[1780266375486,56.77,73845.3,101.9,-0.00212,0.0,0.16313]
[1780266377500,56.78,73852.56,101.9,-0.00209,0.0,0.16087]
[1780266382535,56.8,73855.67,101.9,-0.00208,0.0,0.16022]
[1780266385556,56.81,73869.42,101.9,-0.00202,0.0,0.15599]
[1780266386563,56.81,73877.32,101.9,-0.00198,0.0,0.15355]
[1780266387570,56.81,73870.56,101.9,-0.00201,0.0,0.1558]
[1780266389584,56.82,73862.75,101.9,-0.00205,0.0,0.1585]
[1780266394619,56.84,73861.84,101.9,-0.00205,0.0,0.15794]
[1780266396632,56.85,73871.76,101.9,-0.002,0.0,0.15491]
[1780266401670,56.87,73876.51,101.9,-0.00199,0.0,0.15384]
[1780266406705,56.89,73882.24,101.9,-0.00197,0.0,0.1525]
[1780266411740,56.91,73881.34,101.9,-0.00198,0.0,0.15325]
[1780266414761,56.92,73874.23,101.9,-0.00202,0.0,0.15579]
[1780266421810,56.95,73879.52,101.9,-0.002,0.0,0.15472]
[1780266426845,56.97,73877.24,101.9,-0.00202,0.0,0.15589]
[1780266431880,56.99,73877.39,101.9,-0.00202,0.0,0.15628]
[1780266436914,57.01,73877.12,101.9,-0.00203,0.0,0.1568]
[1780266441951,57.03,73869.06,101.9,-0.00207,0.0,0.15984]
[1780266446986,57.04,73873.17,101.9,-0.00206,0.0,0.15891]
[1780266452021,57.06,73874.09,101.9,-0.00205,0.0,0.15775]
[1780266457056,57.08,73877.55,101.9,-0.00204,0.0,0.15706]
[1780266462091,57.1,73883.35,101.9,-0.00202,0.0,0.15564]
[1780266467126,57.12,73881.88,101.9,-0.00203,0.0,0.15655]
[1780266471300,57.13,73876.9,101.9,-0.00206,0.0,0.15841]
[1780266471310,57.14,73858.17,101.9,-0.00215,0.0,0.16468]
[1780266474175,57.18,73851.3,101.9,-0.00219,0.0,0.16799]
[1780266479210,57.19,73849.6,101.9,-0.00221,0.0,0.1689]
[1780266482232,57.2,73842.09,101.9,-0.00225,1e-05,0.17168]
[1780266487271,57.21,73835.96,101.9,-0.00228,1e-05,0.1741]
[1780266488505,57.22,73824.97,101.9,-0.00234,1e-05,0.17811]
[1780266494320,57.23,73824.79,101.9,-0.00235,1e-05,0.17842]
[1780266499355,57.23,73820.56,101.9,-0.00237,1e-05,0.18016]
[1780266503383,57.24,73813.78,101.9,-0.00241,1e-05,0.18278]
[1780266507411,57.24,73806.51,101.9,-0.00245,1e-05,0.18559]
[1780266512446,57.25,73807.37,101.9,-0.00243,1e-05,0.18397]
[1780266517480,57.26,73807.63,101.9,-0.00243,1e-05,0.18402]
[1780266522516,57.26,73808.58,101.9,-0.00243,1e-05,0.18382]
[1780266527552,57.27,73808.67,101.9,-0.00243,1e-05,0.18394]
[1780266532588,57.27,73808.63,101.9,-0.00243,1e-05,0.1841]
[1780266537623,57.28,73809.81,101.9,-0.00243,1e-05,0.18382]
[1780266542658,57.29,73812.35,101.9,-0.00242,1e-05,0.18304]
[1780266547693,57.29,73809.22,101.9,-0.00243,1e-05,0.18435]
[1780266552728,57.3,73808.21,101.9,-0.00244,1e-05,0.18488]
[1780266557763,57.3,73808.07,101.9,-0.00245,1e-05,0.18507]
[1780266562798,57.31,73807.52,101.9,-0.00245,1e-05,0.18542]
[1780266566827,57.31,73796.93,101.9,-0.00251,1e-05,0.1895]
[1780266571861,57.32,73792.69,101.9,-0.00252,1e-05,0.18971]
[1780266576897,57.32,73792.6,101.9,-0.00252,1e-05,0.18982]
[1780266581932,57.32,73793.7,101.9,-0.00251,1e-05,0.18949]
[1780266586967,57.32,73794.96,101.9,-0.00251,1e-05,0.1891]
[1780266592002,57.33,73793.53,101.9,-0.00252,1e-05,0.18972]
[1780266595024,57.33,73786.92,101.9,-0.00255,1e-05,0.19229]
[1780266600059,57.33,73786.18,101.9,-0.00256,1e-05,0.19262]
[1780266605094,57.33,73792.23,101.9,-0.00253,1e-05,0.19036]
[1780266610129,57.34,73790.34,101.9,-0.00254,1e-05,0.19114]
[1780266615164,57.34,73786.68,101.9,-0.00256,1e-05,0.19261]
[1780266620200,57.34,73791.19,101.9,-0.00253,1e-05,0.19092]
[1780266625236,57.34,73791.45,101.9,-0.00253,1e-05,0.19088]
[1780266630271,57.34,73792.41,101.9,-0.00253,1e-05,0.19058]
[1780266631499,57.34,73792.41,101.9,-0.00253,1e-05,0.19058]
[1780266632279,57.35,73792.46,101.9,-0.00251,1e-05,0.18911]
[1780266632288,57.35,73801.71,101.9,-0.00246,1e-05,0.18565]
[1780266637323,57.35,73803.77,101.9,-0.00245,1e-05,0.185]
[1780266639338,57.35,73810.63,101.9,-0.00241,1e-05,0.18252]
[1780266641354,57.36,73818.29,101.9,-0.00237,1e-05,0.17979]
[1780266646389,57.36,73823.29,101.9,-0.00235,1e-05,0.17817]
[1780266651425,57.37,73821.0,101.9,-0.00236,1e-05,0.1792]
[1780266656459,57.38,73819.31,101.9,-0.00238,1e-05,0.18]
[1780266657466,57.38,73809.87,101.9,-0.00243,1e-05,0.18349]
[1780266662502,57.39,73805.16,101.9,-0.00245,1e-05,0.18539]
[1780266667537,57.39,73805.73,101.9,-0.00245,1e-05,0.18534]
[1780266669551,57.39,73799.01,101.9,-0.00249,1e-05,0.1879]
[1780266673579,57.4,73790.87,101.9,-0.00254,1e-05,0.19104]
[1780266678614,57.4,73783.23,101.9,-0.00258,1e-05,0.19406]
[1780266679621,57.4,73776.55,101.9,-0.00262,1e-05,0.19666]
[1780266684659,57.4,73780.9,101.9,-0.0026,1e-05,0.19498]
[1780266689694,57.4,73774.74,101.9,-0.00263,1e-05,0.19739]
[1780266691557,57.4,73774.68,101.9,-0.00263,1e-05,0.19742]
[1780266693985,57.4,73774.27,101.9,-0.00262,1e-05,0.19607]
[1780266699764,57.4,73772.67,101.9,-0.00262,1e-05,0.19669]
[1780266700351,57.4,73772.67,101.9,-0.00262,1e-05,0.19669]
[1780266710765,57.4,73769.59,101.9,-0.00264,1e-05,0.1979]
[1780266719905,57.4,73771.29,101.9,-0.00263,1e-05,0.19723]
[1780266724943,57.4,73781.7,101.9,-0.00257,1e-05,0.19318]
[1780266725949,57.4,73787.96,101.9,-0.00254,1e-05,0.19079]
[1780266730984,57.4,73786.65,101.9,-0.00255,1e-05,0.19135]
[1780266733001,57.4,73796.07,101.9,-0.00249,1e-05,0.18781]
[1780266738038,57.41,73797.68,101.9,-0.00249,1e-05,0.18731]
[1780266744094,57.41,73797.91,101.9,-0.00249,1e-05,0.18735]
[1780266750136,57.42,73796.99,101.9,-0.00249,1e-05,0.18782]
[1780266755171,57.42,73796.47,101.9,-0.00248,1e-05,0.18667]
[1780266758192,57.43,73787.61,101.9,-0.00253,1e-05,0.19008]
[1780266761214,57.43,73802.26,101.9,-0.00245,1e-05,0.18462]
[1780266764234,57.43,73809.19,101.9,-0.00241,1e-05,0.18215]
[1780266769269,57.44,73809.41,101.9,-0.00241,1e-05,0.18223]
[1780266774304,57.44,73807.97,101.9,-0.00242,1e-05,0.18291]
[1780266779339,57.45,73807.31,101.9,-0.00243,1e-05,0.18331]
[1780266784374,57.46,73809.69,101.9,-0.00242,1e-05,0.18259]
[1780266788404,57.46,73817.17,101.9,-0.00238,1e-05,0.17998]
[1780266792430,57.47,73824.3,101.9,-0.00234,1e-05,0.17757]
[1780266794444,57.47,73839.73,101.9,-0.00227,1e-05,0.17221]
[1780266795953,57.47,73842.13,101.9,-0.00225,1e-05,0.17143]
[1780266796405,57.47,73842.13,101.9,-0.00225,1e-05,0.17143]
[1780266798813,57.48,73842.8,101.9,-0.00225,1e-05,0.17131]
[1780266798820,57.48,73842.8,101.9,-0.00225,1e-05,0.17131]
[1780266805521,57.5,73851.45,101.9,-0.00222,0.0,0.16877]
[1780266806490,57.5,73851.45,101.9,-0.00222,0.0,0.16877]
[1780266808542,57.5,73865.58,101.9,-0.00215,0.0,0.16418]
[1780266809549,57.51,73871.91,101.9,-0.00212,0.0,0.16214]
[1780266810556,57.51,73879.67,101.9,-0.00208,0.0,0.15967]
[1780266811563,57.51,73882.73,101.9,-0.00205,0.0,0.15747]
[1780266815591,57.53,73890.85,101.9,-0.00202,0.0,0.1552]
[1780266820627,57.55,73882.99,101.9,-0.00206,0.0,0.15816]
[1780266824655,57.56,73889.92,101.9,-0.00204,0.0,0.15627]
[1780266825662,57.57,73882.99,101.9,-0.00207,0.0,0.15858]
[1780266826669,57.57,73875.58,101.9,-0.00211,0.0,0.16108]
[1780266830697,57.59,73868.42,101.9,-0.00215,0.0,0.16383]
[1780266835732,57.6,73866.53,101.9,-0.00216,0.0,0.16481]
[1780266838753,57.61,73876.78,101.9,-0.00211,0.0,0.16162]
[1780266839762,57.61,73870.49,101.9,-0.00215,0.0,0.16377]
[1780266841776,57.62,73863.95,101.9,-0.00218,0.0,0.1661]
[1780266846811,57.63,73866.04,101.9,-0.00217,0.0,0.16573]
[1780266850840,57.65,73872.91,101.9,-0.00214,0.0,0.16371]
[1780266855875,57.66,73872.04,101.9,-0.00215,0.0,0.16436]
[1780266859903,57.67,73865.5,101.9,-0.00219,0.0,0.16683]
[1780266865946,57.69,73862.92,101.9,-0.00221,0.0,0.16808]
[1780266870980,57.7,73869.47,101.9,-0.00218,0.0,0.16618]
[1780266874002,57.71,73872.66,101.9,-0.00215,0.0,0.16399]
[1780266879038,57.73,73870.9,101.9,-0.00216,0.0,0.16493]
[1780266884073,57.74,73863.97,101.9,-0.0022,0.0,0.1676]
[1780266884991,57.74,73863.97,101.9,-0.0022,0.0,0.1676]
[1780266885460,57.74,73863.97,101.9,-0.0022,0.0,0.1676]
[1780266891122,57.76,73874.8,101.9,-0.00216,0.0,0.16441]
[1780266892131,57.76,73884.45,101.9,-0.00211,0.0,0.16129]
[1780266898173,57.79,73889.05,101.9,-0.0021,0.0,0.16027]
[1780266903208,57.8,73884.46,101.9,-0.00212,0.0,0.16217]
[1780266908243,57.82,73887.54,101.9,-0.00211,0.0,0.16154]
[1780266911264,57.83,73895.69,101.9,-0.00208,0.0,0.15912]
[1780266916300,57.85,73896.0,101.9,-0.00208,0.0,0.15942]
[1780266917344,57.85,73896.0,101.9,-0.00208,0.0,0.15942]
[1780266917381,57.85,73879.96,101.9,-0.00216,0.0,0.16477]
[1780266920543,57.86,73875.31,101.9,-0.00219,0.0,0.16647]
[1780266926371,57.88,73875.6,101.9,-0.00219,0.0,0.16684]
[1780266931406,57.89,73873.07,101.9,-0.00219,0.0,0.16668]
[1780266936441,57.91,73874.36,101.9,-0.00219,0.0,0.16658]
[1780266941477,57.92,73872.71,101.9,-0.0022,0.0,0.16746]
[1780266946513,57.93,73869.45,101.9,-0.00222,0.0,0.16889]
[1780266951548,57.95,73868.06,101.9,-0.00223,1e-05,0.16967]
[1780266956583,57.96,73868.35,101.9,-0.00224,1e-05,0.16988]
[1780266961618,57.97,73868.2,101.9,-0.00224,1e-05,0.17023]
[1780266964639,57.98,73857.93,101.9,-0.0023,1e-05,0.17397]
[1780266969674,57.99,73858.09,101.9,-0.0023,1e-05,0.17417]
[1780266976723,58.01,73865.44,101.9,-0.00227,1e-05,0.17198]
[1780266978737,58.01,73872.52,101.9,-0.00223,0.0,0.16966]
[1780266980751,58.02,73881.19,101.9,-0.00219,0.0,0.16684]
[1780266986792,58.03,73882.42,101.9,-0.00219,0.0,0.16683]
[1780266991828,58.05,73887.53,101.9,-0.00216,0.0,0.16413]
[1780266996863,58.07,73894.38,101.9,-0.00213,0.0,0.1623]
[1780267001898,58.08,73891.77,101.9,-0.00215,0.0,0.16354]
[1780267006934,58.1,73886.86,101.9,-0.00218,0.0,0.16552]
[1780267012976,58.12,73887.59,101.9,-0.00218,0.0,0.16569]
[1780267018011,58.13,73887.54,101.9,-0.00218,0.0,0.16605]
[1780267023054,58.15,73893.9,101.9,-0.00216,0.0,0.16427]
[1780267028089,58.16,73894.52,101.9,-0.00216,0.0,0.16443]
[1780267033124,58.18,73883.9,101.9,-0.00222,0.0,0.16833]
[1780267035139,58.18,73871.98,101.9,-0.00228,1e-05,0.17254]
[1780267038160,58.19,73864.34,101.9,-0.00232,1e-05,0.17536]
[1780267041180,58.2,73857.72,101.9,-0.00236,1e-05,0.17784]
[1780267043194,58.2,73847.73,101.9,-0.00241,1e-05,0.1815]
[1780267044999,58.2,73847.73,101.9,-0.00241,1e-05,0.1815]
[1780267048228,58.21,73839.8,101.9,-0.00246,1e-05,0.18456]
[1780267053264,58.21,73837.54,101.9,-0.00245,1e-05,0.18408]
[1780267058299,58.22,73831.13,101.9,-0.00249,1e-05,0.18658]
[1780267059306,58.22,73821.89,101.9,-0.00254,1e-05,0.19006]
[1780267065350,58.22,73819.34,101.9,-0.00256,1e-05,0.1911]
[1780267070385,58.23,73819.56,101.9,-0.00256,1e-05,0.19109]
[1780267075420,58.23,73820.54,101.9,-0.00255,1e-05,0.19079]
[1780267078440,58.23,73813.78,101.9,-0.00259,1e-05,0.1934]
[1780267083476,58.23,73815.81,101.9,-0.00258,1e-05,0.19267]
[1780267086497,58.23,73808.07,101.9,-0.00262,1e-05,0.19566]
[1780267092539,58.23,73809.17,101.9,-0.00262,1e-05,0.19526]
[1780267097574,58.23,73808.84,101.9,-0.00262,1e-05,0.1954]
[1780267102608,58.24,73808.86,101.9,-0.00262,1e-05,0.19542]
[1780267107648,58.24,73805.96,101.9,-0.00264,1e-05,0.19655]
[1780267112683,58.24,73805.35,101.9,-0.00262,1e-05,0.19527]
[1780267117719,58.24,73806.2,101.9,-0.00262,1e-05,0.19497]
[1780267122754,58.24,73807.1,101.9,-0.00261,1e-05,0.19464]
[1780267123761,58.24,73796.12,101.9,-0.00268,1e-05,0.19891]
[1780267127789,58.24,73789.82,101.9,-0.00271,1e-05,0.20139]
[1780267133831,58.24,73789.43,101.9,-0.00271,1e-05,0.20155]
[1780267138866,58.24,73788.94,101.9,-0.00272,1e-05,0.20174]
[1780267144094,58.24,73788.07,101.9,-0.00272,1e-05,0.20209]
[1780267149943,58.24,73789.11,101.9,-0.00272,1e-05,0.20167]
[1780267154977,58.24,73794.08,101.9,-0.00269,1e-05,0.19971]
[1780267160220,58.24,73794.09,101.9,-0.00269,1e-05,0.19971]
[1780267166057,58.24,73795.59,101.9,-0.00268,1e-05,0.19912]
[1780267171092,58.24,73795.88,101.9,-0.00266,1e-05,0.19746]
[1780267174115,58.24,73804.37,101.9,-0.00261,1e-05,0.19418]
[1780267179150,58.24,73807.93,101.9,-0.00259,1e-05,0.19285]
[1780267184185,58.24,73809.24,101.9,-0.00258,1e-05,0.19239]
[1780267189219,58.24,73811.56,101.9,-0.00257,1e-05,0.19157]
[1780267194256,58.25,73813.2,101.9,-0.00256,1e-05,0.19101]
[1780267199293,58.25,73813.37,101.9,-0.00256,1e-05,0.191]
[1780267200325,58.25,73796.04,101.9,-0.00266,1e-05,0.19768]
[1780267205334,58.25,73796.97,101.9,-0.00265,1e-05,0.19731]
[1780267210369,58.25,73795.47,101.9,-0.00266,1e-05,0.1979]
[1780267215404,58.25,73795.26,101.9,-0.00266,1e-05,0.19798]
[1780267218425,58.25,73801.56,101.9,-0.00263,1e-05,0.19554]
[1780267224467,58.25,73801.87,101.9,-0.00263,1e-05,0.19544]
[1780267229604,58.25,73805.9,101.9,-0.0026,1e-05,0.1939]
[1780267231516,58.25,73812.18,101.9,-0.00255,1e-05,0.19003]
[1780267235544,58.25,73818.51,101.9,-0.00251,1e-05,0.18773]
[1780267236551,58.25,73827.01,101.9,-0.00247,1e-05,0.18461]
[1780267241586,58.26,73828.18,101.9,-0.00246,1e-05,0.18432]
[1780267242497,58.26,73828.18,101.9,-0.00246,1e-05,0.18432]
[1780267243522,58.26,73828.22,101.9,-0.00246,1e-05,0.18433]
[1780267248636,58.27,73824.3,101.9,-0.00249,1e-05,0.18593]
[1780267253670,58.27,73822.57,101.9,-0.0025,1e-05,0.18669]
[1780267261728,58.28,73821.81,101.9,-0.0025,1e-05,0.18714]
[1780267266762,58.28,73821.16,101.9,-0.00251,1e-05,0.18749]
[1780267274265,58.28,73821.02,101.9,-0.00251,1e-05,0.18756]
[1780267283885,58.3,73820.3,101.9,-0.00252,1e-05,0.18814]
[1780267286906,58.3,73808.65,101.9,-0.00259,1e-05,0.1926]
[1780267291941,58.3,73807.47,101.9,-0.00257,1e-05,0.19158]
[1780267296976,58.3,73807.38,101.9,-0.00257,1e-05,0.19166]
[1780267302011,58.3,73807.1,101.9,-0.00258,1e-05,0.19182]
[1780267307047,58.31,73807.56,101.9,-0.00257,1e-05,0.19169]
[1780267312082,58.31,73808.17,101.9,-0.00257,1e-05,0.19151]
[1780267318124,58.31,73809.45,101.9,-0.00257,1e-05,0.19109]
[1780267323159,58.31,73803.8,101.9,-0.0026,1e-05,0.19329]
[1780267328194,58.31,73803.25,101.9,-0.0026,1e-05,0.19354]
[1780267333230,58.32,73795.32,101.9,-0.00265,1e-05,0.19663]
[1780267339272,58.32,73794.09,101.9,-0.00266,1e-05,0.19711]
[1780267344309,58.32,73793.6,101.9,-0.00266,1e-05,0.1973]
[1780267349344,58.32,73793.07,101.9,-0.00266,1e-05,0.1975]
[1780267354379,58.32,73792.3,101.9,-0.00265,1e-05,0.19626]
[1780267357783,58.32,73792.67,101.9,-0.00264,1e-05,0.19612]
[1780267359578,58.32,73792.48,101.9,-0.00265,1e-05,0.19619]
[1780267365456,58.32,73793.27,101.9,-0.00264,1e-05,0.19589]
[1780267371498,58.32,73794.2,101.9,-0.00264,1e-05,0.19553]
[1780267375453,58.32,73795.26,101.9,-0.00263,1e-05,0.19512]
[1780267385596,58.32,73792.96,101.9,-0.00264,1e-05,0.19602]
[1780267392646,58.32,73792.6,101.9,-0.00264,1e-05,0.19616]
[1780267393653,58.32,73786.18,101.9,-0.00268,1e-05,0.19866]
[1780267398689,58.32,73787.73,101.9,-0.00267,1e-05,0.19805]
[1780267403987,58.32,73783.46,101.9,-0.0027,1e-05,0.19973]
[1780267404960,58.32,73784.15,101.9,-0.00269,1e-05,0.19946]
[1780267405780,58.32,73784.69,101.9,-0.00269,1e-05,0.19925]
[1780267407873,58.32,73784.6,101.9,-0.00269,1e-05,0.19928]
[1780267413796,58.32,73783.92,101.9,-0.00268,1e-05,0.198]
[1780267419014,58.32,73783.9,101.9,-0.00268,1e-05,0.198]
[1780267427893,58.32,73784.36,101.9,-0.00267,1e-05,0.19782]
[1780267429912,58.32,73791.22,101.9,-0.00263,1e-05,0.19516]
[1780267434943,58.32,73796.19,101.9,-0.0026,1e-05,0.19327]
[1780267439978,58.32,73797.24,101.9,-0.0026,1e-05,0.1929]
[1780267445015,58.32,73793.89,101.9,-0.00262,1e-05,0.19422]
[1780267450050,58.32,73794.46,101.9,-0.00262,1e-05,0.19402]
[1780267455085,58.32,73794.84,101.9,-0.00261,1e-05,0.1939]
[1780267460120,58.32,73795.4,101.9,-0.00261,1e-05,0.19371]
[1780267465155,58.32,73795.84,101.9,-0.00261,1e-05,0.19356]
[1780267466372,58.32,73795.84,101.9,-0.00261,1e-05,0.19356]
[1780267474218,58.32,73796.24,101.9,-0.00259,1e-05,0.19194]
[1780267479253,58.33,73796.46,101.9,-0.00259,1e-05,0.1919]
[1780267484288,58.33,73795.97,101.9,-0.00259,1e-05,0.19213]
[1780267488316,58.33,73803.61,101.9,-0.00255,1e-05,0.18926]
[1780267493352,58.33,73803.54,101.9,-0.00255,1e-05,0.18936]
[1780267499392,58.34,73805.13,101.9,-0.00254,1e-05,0.18886]
[1780267501407,58.34,73814.66,101.9,-0.00249,1e-05,0.18534]
[1780267506442,58.34,73810.24,101.9,-0.00251,1e-05,0.1871]
[1780267511477,58.35,73814.54,101.9,-0.00249,1e-05,0.18559]
[1780267516513,58.35,73812.93,101.9,-0.0025,1e-05,0.1863]
[1780267522554,58.36,73814.89,101.9,-0.00249,1e-05,0.18571]
[1780267527589,58.36,73813.29,101.9,-0.0025,1e-05,0.18641]
[1780267532625,58.36,73814.25,101.9,-0.00248,1e-05,0.18469]
[1780267537659,58.37,73814.4,101.9,-0.00248,1e-05,0.18475]
[1780267542694,58.37,73811.46,101.9,-0.0025,1e-05,0.18595]
[1780267547730,58.38,73808.59,101.9,-0.00252,1e-05,0.18712]
[1780267550751,58.38,73815.27,101.9,-0.00248,1e-05,0.18471]
[1780267555786,58.39,73817.17,101.9,-0.00247,1e-05,0.18413]
[1780267560821,58.39,73817.31,101.9,-0.00247,1e-05,0.18421]
[1780267566863,58.4,73815.63,101.9,-0.00248,1e-05,0.18497]
[1780267571898,58.4,73815.06,101.9,-0.00249,1e-05,0.18529]
[1780267576933,58.41,73823.1,101.9,-0.00245,1e-05,0.18246]
[1780267578947,58.41,73831.33,101.9,-0.0024,1e-05,0.17954]
[1780267583984,58.41,73825.23,101.9,-0.00244,1e-05,0.18192]
[1780267589022,58.42,73817.91,101.9,-0.00248,1e-05,0.18475]
[1780267594057,58.43,73814.18,101.9,-0.00248,1e-05,0.18477]
[1780267596740,58.43,73818.98,101.9,-0.00246,1e-05,0.18305]
[1780267596747,58.43,73818.98,101.9,-0.00246,1e-05,0.18305]
[1780267597266,58.43,73838.22,101.9,-0.00236,1e-05,0.17616]
[1780267599048,58.43,73843.47,101.9,-0.00233,1e-05,0.17436]
[1780267604128,58.44,73837.4,101.9,-0.00237,1e-05,0.17677]
[1780267609162,58.45,73836.46,101.9,-0.00237,1e-05,0.17731]
[1780267614198,58.46,73836.41,101.9,-0.00238,1e-05,0.17752]
[1780267619233,58.47,73833.11,101.9,-0.0024,1e-05,0.17889]
[1780267625275,58.48,73834.48,101.9,-0.00239,1e-05,0.17861]
[1780267630311,58.48,73838.98,101.9,-0.00237,1e-05,0.1772]
[1780267635346,58.49,73841.19,101.9,-0.00236,1e-05,0.17661]
[1780267637360,58.49,73849.1,101.9,-0.00232,1e-05,0.17391]
[1780267642395,58.5,73850.57,101.9,-0.00232,1e-05,0.17363]
[1780267647430,58.51,73851.18,101.9,-0.00232,1e-05,0.17365]
[1780267651463,58.52,73855.43,101.9,-0.00228,1e-05,0.17097]
[1780267651907,58.52,73855.43,101.9,-0.00228,1e-05,0.17097]
[1780267652467,58.52,73872.97,101.9,-0.00219,0.0,0.16508]
[1780267654474,58.53,73874.47,101.9,-0.00219,0.0,0.16463]
[1780267660523,58.55,73867.13,101.9,-0.00223,0.0,0.16754]
[1780267667064,58.56,73866.29,101.9,-0.00224,1e-05,0.16812]
[1780267672606,58.58,73866.38,101.9,-0.00225,1e-05,0.16857]
[1780267677642,58.59,73860.01,101.9,-0.00228,1e-05,0.17102]
[1780267682677,58.6,73860.98,101.9,-0.00228,1e-05,0.17096]
[1780267687711,58.62,73865.96,101.9,-0.00226,1e-05,0.16953]
[1780267692747,58.63,73866.38,101.9,-0.00226,1e-05,0.16967]
[1780267697782,58.64,73866.89,101.9,-0.00226,1e-05,0.16978]
[1780267702816,58.65,73868.97,101.9,-0.00226,1e-05,0.16936]
[1780267709866,58.67,73868.82,101.9,-0.00226,1e-05,0.16981]
[1780267714901,58.68,73868.8,101.9,-0.00225,1e-05,0.16873]
[1780267717922,58.69,73880.56,101.9,-0.00219,0.0,0.16495]
[1780267722957,58.71,73885.13,101.9,-0.00218,0.0,0.16378]
[1780267726989,58.72,73872.54,101.9,-0.00224,1e-05,0.16826]
[1780267732025,58.73,73872.11,101.9,-0.00225,1e-05,0.1687]
[1780267737059,58.74,73872.1,101.9,-0.00225,1e-05,0.169]
[1780267742094,58.76,73871.89,101.9,-0.00226,1e-05,0.16936]
[1780267744108,58.76,73862.86,101.9,-0.00231,1e-05,0.17257]
[1780267745120,58.76,73855.76,101.9,-0.00234,1e-05,0.17509]
[1780267748142,58.77,73847.54,101.9,-0.00239,1e-05,0.17812]
[1780267753176,58.78,73845.97,101.9,-0.0024,1e-05,0.17886]
[1780267758211,58.78,73845.94,101.9,-0.0024,1e-05,0.17906]
[1780267761232,58.79,73839.58,101.9,-0.00244,1e-05,0.18144]
[1780267766268,58.79,73841.66,101.9,-0.00243,1e-05,0.18086]
[1780267771304,58.8,73840.44,101.9,-0.00242,1e-05,0.18]
[1780267776339,58.81,73837.29,101.9,-0.00244,1e-05,0.18128]
[1780267781374,58.81,73837.74,101.9,-0.00244,1e-05,0.18127]
[1780267786409,58.82,73838.73,101.9,-0.00244,1e-05,0.18107]
[1780267791444,58.83,73836.19,101.9,-0.00245,1e-05,0.18213]
[1780267796479,58.83,73840.85,101.9,-0.00243,1e-05,0.18059]
[1780267801515,58.84,73841.97,101.9,-0.00243,1e-05,0.18035]
[1780267812592,58.85,73840.66,101.9,-0.00244,1e-05,0.18118]
[1780267817627,58.86,73838.6,101.9,-0.00245,1e-05,0.18208]
[1780267822662,58.87,73837.94,101.9,-0.00246,1e-05,0.18246]
[1780267827697,58.87,73834.31,101.9,-0.00248,1e-05,0.18392]
[1780267829711,58.87,73826.09,101.9,-0.00252,1e-05,0.187]
[1780267834748,58.88,73836.09,101.9,-0.00245,1e-05,0.18197]
[1780267840789,58.88,73835.93,101.9,-0.00246,1e-05,0.1822]
[1780267847838,58.89,73834.51,101.9,-0.00247,1e-05,0.1829]
[1780267851866,58.9,73827.81,101.9,-0.0025,1e-05,0.18545]
[1780267853500,58.9,73823.62,101.9,-0.00253,1e-05,0.18702]
[1780267853564,58.9,73823.62,101.9,-0.00253,1e-05,0.18702]
[1780267858915,58.9,73820.73,101.9,-0.00255,1e-05,0.18818]
[1780267863950,58.9,73817.54,101.9,-0.00256,1e-05,0.18944]
[1780267868986,58.91,73817.59,101.9,-0.00256,1e-05,0.18948]
[1780267874022,58.91,73822.01,101.9,-0.00254,1e-05,0.1879]
[1780267879057,58.91,73822.92,101.9,-0.00254,1e-05,0.18764]
[1780267883085,58.91,73829.43,101.9,-0.0025,1e-05,0.1853]
[1780267888120,58.92,73837.23,101.9,-0.00246,1e-05,0.18257]
[1780267891141,58.92,73841.36,101.9,-0.00242,1e-05,0.1797]
[1780267897184,58.93,73841.37,101.9,-0.00242,1e-05,0.1799]
[1780267902219,58.94,73841.32,101.9,-0.00243,1e-05,0.18008]
[1780267908262,58.95,73844.78,101.9,-0.00241,1e-05,0.17904]
[1780267913297,58.95,73845.03,101.9,-0.00241,1e-05,0.17912]
[1780267920347,58.96,73845.26,101.9,-0.00241,1e-05,0.17928]
[1780267925382,58.97,73845.08,101.9,-0.00242,1e-05,0.17952]
[1780267930417,58.98,73845.49,101.9,-0.00242,1e-05,0.17954]
[1780267932431,58.98,73853.47,101.9,-0.00238,1e-05,0.17678]
[1780267938473,58.99,73858.96,101.9,-0.00235,1e-05,0.17511]
[1780267943507,59.0,73860.48,101.9,-0.00235,1e-05,0.1748]
[1780267948543,59.01,73860.41,101.9,-0.00235,1e-05,0.17505]
[1780267953578,59.02,73858.26,101.9,-0.00235,1e-05,0.17459]
[1780267958613,59.03,73859.09,101.9,-0.00235,1e-05,0.17453]
[1780267963648,59.04,73859.05,101.9,-0.00235,1e-05,0.17477]
[1780267968683,59.05,73871.17,101.9,-0.00229,1e-05,0.1708]
[1780267970697,59.05,73862.81,101.9,-0.00233,1e-05,0.17379]
[1780267971704,59.06,73856.46,101.9,-0.00237,1e-05,0.17605]
[1780267976749,59.06,73854.23,101.9,-0.00238,1e-05,0.17705]
[1780267979769,59.07,73861.5,101.9,-0.00235,1e-05,0.17462]
[1780267984805,59.08,73860.74,101.9,-0.00235,1e-05,0.17511]
[1780267989841,59.09,73860.81,101.9,-0.00236,1e-05,0.17531]
[1780267994876,59.1,73860.53,101.9,-0.00236,1e-05,0.17567]
[1780267996893,59.1,73851.4,101.9,-0.00241,1e-05,0.17898]
[1780268001927,59.11,73851.9,101.9,-0.00241,1e-05,0.17899]
[1780268007970,59.12,73856.0,101.9,-0.00239,1e-05,0.17775]
[1780268013006,59.13,73854.17,101.9,-0.00239,1e-05,0.17715]
[1780268018041,59.14,73855.17,101.9,-0.00238,1e-05,0.177]
[1780268023076,59.15,73857.06,101.9,-0.00238,1e-05,0.17654]
[1780268028111,59.15,73851.51,101.9,-0.00241,1e-05,0.17871]
[1780268033147,59.16,73850.65,101.9,-0.00242,1e-05,0.1792]
[1780268038183,59.17,73851.11,101.9,-0.00242,1e-05,0.17922]
[1780268043218,59.18,73851.06,101.9,-0.00242,1e-05,0.17942]
[1780268048253,59.18,73851.36,101.9,-0.00242,1e-05,0.17949]
[1780268053287,59.19,73851.19,101.9,-0.00243,1e-05,0.17973]
[1780268058323,59.2,73851.37,101.9,-0.00243,1e-05,0.17985]
[1780268063360,59.21,73851.48,101.9,-0.00243,1e-05,0.17999]
[1780268068395,59.21,73851.65,101.9,-0.00243,1e-05,0.18011]
[1780268073430,59.22,73851.24,101.9,-0.00242,1e-05,0.17897]
[1780268079472,59.23,73851.33,101.9,-0.00242,1e-05,0.17916]
[1780268085515,59.24,73853.64,101.9,-0.00241,1e-05,0.17856]
[1780268090549,59.25,73852.1,101.9,-0.00242,1e-05,0.1793]
[1780268097597,59.26,73851.5,101.9,-0.00243,1e-05,0.17977]
[1780268102633,59.27,73850.94,101.9,-0.00243,1e-05,0.18015]
[1780268107667,59.28,73854.86,101.9,-0.00242,1e-05,0.17894]
[1780268112703,59.28,73854.34,101.9,-0.00242,1e-05,0.17931]
[1780268117738,59.29,73851.31,101.9,-0.00244,1e-05,0.18058]
[1780268125795,59.3,73851.38,101.9,-0.00244,1e-05,0.18082]
[1780268132843,59.31,73852.03,101.9,-0.00242,1e-05,0.17936]
[1780268141907,59.33,73852.05,101.9,-0.00243,1e-05,0.17967]
[1780268146944,59.33,73839.86,101.9,-0.0025,1e-05,0.18425]
[1780268147951,59.33,73832.56,101.9,-0.00254,1e-05,0.18696]
[1780268153993,59.34,73830.65,101.9,-0.00255,1e-05,0.18779]
[1780268159029,59.34,73831.28,101.9,-0.00255,1e-05,0.18764]
[1780268164065,59.35,73837.28,101.9,-0.00252,1e-05,0.18554]
[1780268169100,59.35,73837.38,101.9,-0.00252,1e-05,0.18561]
[1780268174135,59.36,73837.2,101.9,-0.00252,1e-05,0.18578]
[1780268179170,59.36,73837.06,101.9,-0.00252,1e-05,0.18593]
[1780268185212,59.36,73836.71,101.9,-0.00253,1e-05,0.18618]
[1780268190248,59.37,73836.7,101.9,-0.00253,1e-05,0.18628]
[1780268195283,59.37,73843.56,101.9,-0.00247,1e-05,0.18239]
[1780268196290,59.37,73852.19,101.9,-0.00243,1e-05,0.17932]
[1780268201325,59.38,73854.01,101.9,-0.00242,1e-05,0.17886]
[1780268206360,59.39,73854.59,101.9,-0.00242,1e-05,0.17883]
[1780268213409,59.4,73854.68,101.9,-0.00242,1e-05,0.17905]
[1780268218444,59.41,73855.94,101.9,-0.00242,1e-05,0.17878]
[1780268223479,59.42,73854.08,101.9,-0.00243,1e-05,0.17962]
[1780268228514,59.42,73852.89,101.9,-0.00244,1e-05,0.18022]
[1780268233549,59.43,73852.28,101.9,-0.00245,1e-05,0.1806]
[1780268238584,59.44,73853.95,101.9,-0.00244,1e-05,0.18017]
[1780268243622,59.44,73855.17,101.9,-0.00244,1e-05,0.17991]
[1780268246643,59.45,73863.44,101.9,-0.00239,1e-05,0.17709]
[1780268251678,59.46,73864.59,101.9,-0.00237,1e-05,0.17544]
[1780268256713,59.47,73864.56,101.9,-0.00237,1e-05,0.17566]
[1780268261748,59.48,73866.03,101.9,-0.00237,1e-05,0.17537]
[1780268266784,59.48,73866.43,101.9,-0.00237,1e-05,0.17545]
[1780268274839,59.5,73869.9,101.9,-0.00236,1e-05,0.17458]
[1780268275846,59.5,73884.68,101.9,-0.00228,1e-05,0.16956]
[1780268281888,59.52,73884.39,101.9,-0.00229,1e-05,0.16999]
[1780268286922,59.53,73884.42,101.9,-0.00229,1e-05,0.17026]
[1780268291958,59.54,73885.12,101.9,-0.00229,1e-05,0.17029]
[1780268296993,59.55,73885.41,101.9,-0.0023,1e-05,0.17045]
[1780268302035,59.56,73890.52,101.9,-0.00227,1e-05,0.169]
[1780268307070,59.58,73891.75,101.9,-0.00227,1e-05,0.16886]
[1780268312105,59.59,73896.67,101.9,-0.00223,0.0,0.16611]
[1780268318147,59.6,73898.03,101.9,-0.00223,0.0,0.16602]
[1780268323182,59.62,73900.45,101.9,-0.00222,0.0,0.16553]
[1780268328217,59.63,73901.5,101.9,-0.00222,0.0,0.1655]
[1780268333252,59.65,73902.14,101.9,-0.00223,0.0,0.16566]
[1780268338287,59.66,73900.08,101.9,-0.00224,0.0,0.16665]
[1780268343322,59.68,73899.79,101.9,-0.00225,0.0,0.16705]
[1780268344329,59.68,73892.22,101.9,-0.00229,1e-05,0.16965]
[1780268349364,59.69,73890.79,101.9,-0.0023,1e-05,0.17041]
[1780268354399,59.7,73885.56,101.9,-0.00233,1e-05,0.17245]
[1780268359434,59.71,73885.82,101.9,-0.00233,1e-05,0.1726]
[1780268364469,59.72,73885.32,101.9,-0.00234,1e-05,0.17302]
[1780268371518,59.74,73886.1,101.9,-0.00232,1e-05,0.17166]
[1780268374539,59.74,73876.98,101.9,-0.00237,1e-05,0.17494]
[1780268377562,59.75,73865.57,101.9,-0.00243,1e-05,0.17906]
[1780268381591,59.75,73855.17,101.9,-0.00249,1e-05,0.18291]
[1780268386627,59.76,73838.88,101.9,-0.00258,1e-05,0.18898]
[1780268388645,59.76,73846.03,101.9,-0.00254,1e-05,0.18637]
[1780268393681,59.76,73847.65,101.9,-0.00253,1e-05,0.18587]
[1780268398716,59.77,73847.97,101.9,-0.00253,1e-05,0.18585]
[1780268402055,59.77,73865.6,101.9,-0.00244,1e-05,0.17956]
[1780268407781,59.78,73862.51,101.9,-0.00246,1e-05,0.18086]
[1780268413606,59.78,73860.66,101.9,-0.00247,1e-05,0.18164]
[1780268415839,59.79,73880.0,101.9,-0.00237,1e-05,0.17494]
[1780268419112,59.79,73880.6,101.9,-0.00237,1e-05,0.17482]
[1780268425909,59.81,73882.92,101.9,-0.00236,1e-05,0.17437]
[1780268430944,59.82,73887.52,101.9,-0.00234,1e-05,0.17302]
[1780268435981,59.83,73887.15,101.9,-0.00233,1e-05,0.17196]
[1780268441021,59.84,73890.41,101.9,-0.00231,1e-05,0.1711]
[1780268446056,59.85,73890.95,101.9,-0.00231,1e-05,0.17117]
[1780268451091,59.86,73884.89,101.9,-0.00235,1e-05,0.1735]
[1780268456126,59.87,73875.01,101.9,-0.0024,1e-05,0.17716]
[1780268461161,59.88,73879.87,101.9,-0.00238,1e-05,0.17566]
[1780268464498,59.88,73881.96,101.9,-0.00237,1e-05,0.17502]
[1780268464849,59.89,73880.45,101.9,-0.00238,1e-05,0.17563]
[1780268470223,59.9,73885.16,101.9,-0.00236,1e-05,0.17422]
[1780268475259,59.91,73886.81,101.9,-0.00235,1e-05,0.17388]
[1780268478280,59.91,73892.97,101.9,-0.00232,1e-05,0.1719]
[1780268483315,59.92,73893.97,101.9,-0.00232,1e-05,0.17182]
[1780268487343,59.93,73901.38,101.9,-0.00229,1e-05,0.16951]
[1780268492378,59.95,73902.84,101.9,-0.00227,1e-05,0.1679]
[1780268497413,59.96,73901.56,101.9,-0.00228,1e-05,0.16867]
[1780268502448,59.98,73906.23,101.9,-0.00226,0.0,0.16741]
[1780268504462,59.98,73899.64,101.9,-0.00229,1e-05,0.16974]
[1780268509497,59.99,73897.43,101.9,-0.00231,1e-05,0.17076]
[1780268513525,60.0,73909.63,101.9,-0.00225,0.0,0.16689]
[1780268518560,60.02,73913.84,101.9,-0.00223,0.0,0.1658]
[1780268523596,60.03,73918.25,101.9,-0.00222,0.0,0.16468]
[1780268528632,60.05,73915.32,101.9,-0.00224,0.0,0.16598]
[1780268533667,60.06,73914.9,101.9,-0.00224,0.0,0.16643]
[1780268538702,60.07,73914.9,101.9,-0.00225,0.0,0.16675]
[1780268543737,60.09,73918.52,101.9,-0.00224,0.0,0.16588]
[1780268549779,60.11,73920.03,101.9,-0.00223,0.0,0.16577]
[1780268551299,60.11,73920.03,101.9,-0.00223,0.0,0.16577]
[1780268551796,60.11,73920.04,101.9,-0.00222,0.0,0.16444]
[1780268551889,60.11,73932.34,101.9,-0.00216,0.0,0.16052]
[1780268554550,60.12,73935.87,101.9,-0.00214,0.0,0.15947]
[1780268555832,60.13,73928.69,101.9,-0.00218,0.0,0.162]
[1780268560867,60.14,73937.66,101.9,-0.00214,0.0,0.15949]
[1780268564447,60.15,73928.62,101.9,-0.00219,0.0,0.16262]
[1780268569930,60.17,73928.21,101.9,-0.0022,0.0,0.16317]
[1780268574965,60.19,73934.95,101.9,-0.00217,0.0,0.16135]
[1780268575972,60.19,73941.15,101.9,-0.00214,0.0,0.15944]
[1780268581007,60.21,73943.19,101.9,-0.00214,0.0,0.15918]
[1780268586043,60.23,73947.09,101.9,-0.00213,0.0,0.15834]
[1780268590072,60.24,73935.89,101.9,-0.00218,0.0,0.16223]
[1780268595110,60.26,73937.92,101.9,-0.00218,0.0,0.16193]
[1780268599140,60.27,73944.58,101.9,-0.00215,0.0,0.16009]
[1780268603180,60.29,73957.17,101.9,-0.0021,0.0,0.15642]
[1780268604187,60.29,73974.07,101.9,-0.00202,0.0,0.15131]
[1780268605394,60.29,73974.07,101.9,-0.00202,0.0,0.15131]
[1780268605396,60.29,73985.6,101.9,-0.00197,0.0,0.14785]
[1780268606202,60.29,73996.58,101.9,-0.00192,0.0,0.14462]
[1780268607029,60.29,73996.58,101.9,-0.00192,0.0,0.14462]
[1780268611237,60.29,74002.14,101.9,-0.00188,0.0,0.14177]
[1780268613954,60.29,74006.53,101.9,-0.00186,0.0,0.14052]
[1780268619292,60.29,74015.56,101.9,-0.00183,0.0,0.13797]
[1780268624330,60.29,74016.52,101.9,-0.00182,0.0,0.1377]
[1780268628358,60.29,74030.66,101.9,-0.00177,0.0,0.13381]
[1780268629366,60.29,74037.0,101.9,-0.00174,0.0,0.13209]
[1780268634449,60.29,74040.59,101.9,-0.00173,0.0,0.13113]
[1780268634480,60.29,74062.42,101.9,-0.00164,0.0,0.12541]
[1780268635851,60.29,74065.97,101.9,-0.00163,0.0,0.1245]
[1780268639843,60.29,74068.71,101.9,-0.00162,0.0,0.1238]
[1780268640451,60.29,74076.65,101.9,-0.00159,0.0,0.1218]
[1780268641458,60.29,74067.27,101.9,-0.00163,0.0,0.12417]
[1780268641991,60.29,74067.27,101.9,-0.00163,0.0,0.12417]
[1780268642731,60.29,74067.27,101.9,-0.00163,0.0,0.12417]
[1780268643476,60.29,74093.74,101.9,-0.00153,0.0,0.11759]
[1780268643900,60.29,74093.74,101.9,-0.00153,0.0,0.11759]
[1780268644015,60.29,74093.74,101.9,-0.00153,0.0,0.11759]
[1780268644999,60.29,74095.86,101.9,-0.00152,0.0,0.11708]
[1780268645490,60.29,74081.23,101.9,-0.00157,0.0,0.12066]
[1780268646065,60.29,74081.23,101.9,-0.00157,0.0,0.12066]
[1780268646497,60.29,74063.65,101.9,-0.00164,0.0,0.1251]
[1780268647166,60.29,74063.65,101.9,-0.00164,0.0,0.1251]
[1780268648097,60.29,74059.89,101.9,-0.00165,0.0,0.12606]
[1780268649174,60.29,74059.37,101.9,-0.00165,0.0,0.1262]
[1780268650686,60.29,74055.43,101.9,-0.00167,0.0,0.12722]
[1780268652197,60.29,74047.92,101.9,-0.0017,0.0,0.12918]
[1780268653207,60.29,74050.93,101.9,-0.00169,0.0,0.12839]
[1780268653546,60.29,74066.89,101.9,-0.00163,0.0,0.12427]
[1780268654461,60.29,74066.89,101.9,-0.00163,0.0,0.12427]
[1780268654737,60.29,74066.89,101.9,-0.00163,0.0,0.12427]
[1780268654553,60.29,74058.33,101.9,-0.00166,0.0,0.12647]
[1780268656467,60.29,74063.85,101.9,-0.00164,0.0,0.12504]
[1780268659358,60.29,74070.94,101.9,-0.00161,0.0,0.12324]
[1780268659588,60.29,74063.09,101.9,-0.00164,0.0,0.12524]
[1780268660492,60.29,74063.09,101.9,-0.00164,0.0,0.12524]
[1780268660595,60.29,74050.45,101.9,-0.00169,0.0,0.12852]
[1780268661387,60.29,74050.45,101.9,-0.00169,0.0,0.12852]
[1780268661602,60.29,74038.26,101.9,-0.00174,0.0,0.13175]
[1780268662609,60.29,74027.4,101.9,-0.00178,0.0,0.1347]
[1780268663500,60.29,74027.4,101.9,-0.00178,0.0,0.1347]
[1780268665456,60.29,74024.03,101.9,-0.00179,0.0,0.13562]
[1780268666609,60.29,74019.02,101.9,-0.00181,0.0,0.13701]
[1780268666643,60.29,73996.65,101.9,-0.00191,0.0,0.14335]
[1780268668736,60.29,73997.44,101.9,-0.0019,0.0,0.14312]
[1780268670482,60.29,73993.36,101.9,-0.00192,0.0,0.1443]
[1780268670804,60.29,73993.36,101.9,-0.00192,0.0,0.1443]
[1780268670671,60.29,73981.67,101.9,-0.00197,0.0,0.14774]
[1780268672628,60.29,73977.67,101.9,-0.00197,0.0,0.14765]
[1780268672939,60.29,73976.36,101.9,-0.00198,0.0,0.14804]
[1780268674643,60.29,73975.42,101.9,-0.00198,0.0,0.14832]
[1780268678787,60.29,73971.82,101.9,-0.002,0.0,0.1494]
[1780268679735,60.29,73964.13,101.9,-0.00203,0.0,0.15172]
[1780268679965,60.29,73964.13,101.9,-0.00203,0.0,0.15172]
[1780268682756,60.29,73970.95,101.9,-0.002,0.0,0.14966]
[1780268687791,60.29,73977.97,101.9,-0.00197,0.0,0.14756]
[1780268691819,60.29,73970.26,101.9,-0.002,0.0,0.14987]
[1780268696853,60.29,73965.88,101.9,-0.00202,0.0,0.15119]
[1780268701143,60.29,73968.28,101.9,-0.00201,0.0,0.15046]
[1780268702899,60.29,73978.49,101.9,-0.00197,0.0,0.14741]
[1780268707934,60.29,73979.29,101.9,-0.00196,0.0,0.14717]
[1780268711967,60.29,73965.35,101.9,-0.00203,0.0,0.15135]
[1780268717002,60.29,73965.01,101.9,-0.00203,0.0,0.15146]
[1780268718169,60.29,73965.01,101.9,-0.00203,0.0,0.15146]
[1780268722049,60.29,73973.89,101.9,-0.00199,0.0,0.14878]
[1780268724069,60.29,73963.47,101.9,-0.00203,0.0,0.15192]
[1780268726083,60.29,73948.04,101.9,-0.0021,0.0,0.15669]
[1780268728097,60.29,73941.05,101.9,-0.00214,0.0,0.15889]
[1780268733132,60.29,73937.74,101.9,-0.00214,0.0,0.15859]
[1780268738168,60.29,73935.66,101.9,-0.00215,0.0,0.15925]
[1780268743211,60.29,73928.5,101.9,-0.00218,0.0,0.16154]
[1780268746230,60.29,73921.83,101.9,-0.00221,0.0,0.1637]
[1780268751265,60.29,73926.13,101.9,-0.00219,0.0,0.16231]
[1780268756301,60.29,73921.4,101.9,-0.00221,0.0,0.16384]
[1780268761336,60.29,73924.09,101.9,-0.0022,0.0,0.16297]
[1780268767380,60.29,73927.57,101.9,-0.00218,0.0,0.16184]
[1780268769363,60.29,73927.57,101.9,-0.00218,0.0,0.16184]
[1780268774428,60.29,73924.63,101.9,-0.0022,0.0,0.16279]
[1780268779463,60.29,73927.23,101.9,-0.00219,0.0,0.16195]
[1780268781477,60.29,73934.55,101.9,-0.00215,0.0,0.1596]
[1780268783491,60.29,73941.65,101.9,-0.00212,0.0,0.15736]
[1780268784860,60.29,73941.65,101.9,-0.00212,0.0,0.15736]
[1780268794917,60.29,73943.01,101.9,-0.00209,0.0,0.15559]
[1780268805648,60.29,73938.69,101.9,-0.00211,0.0,0.15694]
[1780268810688,60.29,73938.21,101.9,-0.00212,0.0,0.15709]
[1780268811855,60.29,73938.21,101.9,-0.00212,0.0,0.15709]
[1780268817737,60.29,73929.15,101.9,-0.00216,0.0,0.15996]
[1780268818743,60.29,73921.66,101.9,-0.00219,0.0,0.16237]
[1780268820757,60.29,73931.35,101.9,-0.00215,0.0,0.15926]
[1780268821770,60.29,73941.67,101.9,-0.0021,0.0,0.15601]
[1780268822777,60.29,73963.94,101.9,-0.002,0.0,0.14918]
[1780268827812,60.29,73962.64,101.9,-0.002,0.0,0.14958]
[1780268828998,60.29,73962.36,101.9,-0.002,0.0,0.14966]
[1780268834861,60.29,73963.22,101.9,-0.002,0.0,0.1494]
[1780268839348,60.29,73963.2,101.9,-0.002,0.0,0.14941]
[1780268845938,60.29,73960.44,101.9,-0.00201,0.0,0.15024]
[1780268850973,60.29,73958.06,101.9,-0.00202,0.0,0.15096]
[1780268853153,60.29,73957.73,101.9,-0.00201,0.0,0.14976]
[1780268853168,60.29,73957.73,101.9,-0.00201,0.0,0.14976]
[1780268860038,60.29,73957.88,101.9,-0.00201,0.0,0.14971]
[1780268863058,60.29,73947.62,101.9,-0.00205,0.0,0.15284]
[1780268864195,60.29,73947.62,101.9,-0.00205,0.0,0.15284]
[1780268871115,60.29,73947.57,101.9,-0.00205,0.0,0.15285]
[1780268876148,60.29,73941.75,101.9,-0.00208,0.0,0.15465]
[1780268880087,60.29,73939.15,101.9,-0.00209,0.0,0.15546]
[1780268882193,60.29,73928.23,101.9,-0.00214,0.0,0.1589]
[1780268886221,60.29,73916.89,101.9,-0.0022,0.0,0.16254]
[1780268891256,60.29,73919.11,101.9,-0.00219,0.0,0.16182]
[1780268896291,60.29,73917.93,101.9,-0.00219,0.0,0.1622]
[1780268897292,60.29,73917.93,101.9,-0.00219,0.0,0.1622]
[1780268902333,60.29,73920.79,101.9,-0.00218,0.0,0.16128]
[1780268907368,60.29,73919.42,101.9,-0.00219,0.0,0.16172]
[1780268908532,60.29,73919.42,101.9,-0.00219,0.0,0.16172]
[1780268913411,60.29,73905.12,101.9,-0.00224,0.0,0.16499]
[1780268915425,60.29,73898.53,101.9,-0.00227,1e-05,0.16717]
[1780268919452,60.29,73891.62,101.9,-0.00231,1e-05,0.16948]
[1780268922969,60.29,73889.81,101.9,-0.00232,1e-05,0.17009]
[1780268922977,60.29,73889.81,101.9,-0.00232,1e-05,0.17009]
[1780268928516,60.29,73889.68,101.9,-0.00232,1e-05,0.17013]
[1780268931538,60.29,73900.86,101.9,-0.00226,1e-05,0.16639]
[1780268932900,60.29,73900.86,101.9,-0.00226,1e-05,0.16639]
[1780268933061,60.29,73900.86,101.9,-0.00226,1e-05,0.16639]
[1780268939594,60.29,73904.02,101.9,-0.00224,0.0,0.16535]
[1780268943632,60.29,73888.52,101.9,-0.00232,1e-05,0.17053]
[1780268944641,60.29,73880.91,101.9,-0.00236,1e-05,0.17312]
[1780268948544,60.29,73876.88,101.9,-0.00238,1e-05,0.17451]
[1780268952304,60.29,73869.61,101.9,-0.00242,1e-05,0.17704]
[1780268957733,60.29,73865.04,101.9,-0.00245,1e-05,0.17864]
[1780268965651,60.29,73864.87,101.9,-0.00245,1e-05,0.1787]
[1780268970824,60.29,73864.34,101.9,-0.00245,1e-05,0.17889]
[1780268975859,60.29,73865.41,101.9,-0.00242,1e-05,0.17702]
[1780268977873,60.29,73876.26,101.9,-0.00237,1e-05,0.17326]
[1780268982709,60.29,73879.99,101.9,-0.00235,1e-05,0.17198]
[1780268985929,60.29,73891.15,101.9,-0.00229,1e-05,0.16821]
[1780268992981,60.29,73892.51,101.9,-0.00228,1e-05,0.16775]
[1780268998020,60.29,73887.93,101.9,-0.00231,1e-05,0.16929]
[1780268999753,60.29,73887.93,101.9,-0.00231,1e-05,0.16929]
[1780269004074,60.29,73900.1,101.9,-0.00225,0.0,0.16524]
[1780269009106,60.29,73902.42,101.9,-0.00223,0.0,0.16447]
[1780269015150,60.29,73902.23,101.9,-0.00223,0.0,0.16454]
[1780269016766,60.29,73902.15,101.9,-0.00223,0.0,0.16456]
[1780269020807,60.29,73902.89,101.9,-0.00223,0.0,0.16432]
[1780269022368,60.29,73903.25,101.9,-0.00223,0.0,0.1642]
[1780269027108,60.29,73903.31,101.9,-0.00223,0.0,0.16418]
[1780269027566,60.29,73883.79,101.9,-0.00233,1e-05,0.17069]
[1780269030264,60.29,73874.36,101.9,-0.00238,1e-05,0.17391]
[1780269035299,60.29,73875.49,101.9,-0.00235,1e-05,0.17207]
[1780269040334,60.29,73875.33,101.9,-0.00235,1e-05,0.17212]
[1780269042309,60.29,73875.55,101.9,-0.00235,1e-05,0.17205]
[1780269049397,60.29,73876.61,101.9,-0.00235,1e-05,0.17169]
[1780269054432,60.29,73875.66,101.9,-0.00235,1e-05,0.17201]
[1780269059337,60.29,73873.2,101.9,-0.00236,1e-05,0.17285]
[1780269061483,60.29,73865.0,101.9,-0.00241,1e-05,0.17569]
[1780269064505,60.29,73871.38,101.9,-0.00237,1e-05,0.17348]
[1780269067529,60.29,73877.64,101.9,-0.00234,1e-05,0.17133]
[1780269072565,60.29,73881.34,101.9,-0.00232,1e-05,0.17008]
[1780269075501,60.29,73882.82,101.9,-0.00231,1e-05,0.16958]
[1780269075518,60.29,73882.82,101.9,-0.00231,1e-05,0.16958]
[1780269076542,60.29,73882.83,101.9,-0.00231,1e-05,0.16958]
[1780269081628,60.29,73881.07,101.9,-0.00232,1e-05,0.17017]
[1780269086665,60.29,73868.21,101.9,-0.00239,1e-05,0.17457]
[1780269091698,60.29,73864.3,101.9,-0.00239,1e-05,0.17446]
[1780269093395,60.29,73864.23,101.9,-0.00239,1e-05,0.17448]
[1780269098747,60.29,73864.26,101.9,-0.00239,1e-05,0.17447]
[1780269103782,60.29,73859.62,101.9,-0.00242,1e-05,0.17608]
[1780269106803,60.29,73852.33,101.9,-0.00245,1e-05,0.17865]
[1780269108819,60.29,73845.41,101.9,-0.00249,1e-05,0.18111]
[1780269110423,60.29,73845.34,101.9,-0.00249,1e-05,0.18113]
[1780269116875,60.29,73843.08,101.9,-0.0025,1e-05,0.18194]
[1780269121911,60.29,73849.93,101.9,-0.00247,1e-05,0.1795]
[1780269126951,60.29,73851.69,101.9,-0.00246,1e-05,0.17887]
[1780269127453,60.29,73851.69,101.9,-0.00246,1e-05,0.17887]
[1780269130976,60.29,73858.42,101.9,-0.00242,1e-05,0.1765]
[1780269136011,60.29,73856.82,101.9,-0.00243,1e-05,0.17706]
[1780269139294,60.29,73853.35,101.9,-0.00245,1e-05,0.17829]
[1780269147088,60.29,73841.04,101.9,-0.00252,1e-05,0.18268]
[1780269152123,60.29,73837.29,101.9,-0.00252,1e-05,0.18251]
[1780269153004,60.29,73837.29,101.9,-0.00252,1e-05,0.18251]
[1780269153012,60.29,73837.29,101.9,-0.00252,1e-05,0.18251]
[1780269156549,60.29,73836.33,101.9,-0.00252,1e-05,0.18285]
[1780269162193,60.29,73837.41,101.9,-0.00252,1e-05,0.18246]
[1780269168235,60.29,73837.35,101.9,-0.00252,1e-05,0.18248]
[1780269170081,60.29,73837.45,101.9,-0.00252,1e-05,0.18245]
[1780269174277,60.29,73849.98,101.9,-0.00245,1e-05,0.17798]
[1780269179371,60.29,73853.7,101.9,-0.00243,1e-05,0.17667]
[1780269185353,60.29,73854.57,101.9,-0.00242,1e-05,0.17637]
[1780269187201,60.29,73856.86,101.9,-0.00241,1e-05,0.17557]
[1780269192407,60.29,73856.92,101.9,-0.00241,1e-05,0.17554]
[1780269198452,60.29,73859.97,101.9,-0.00239,1e-05,0.17448]
[1780269204232,60.29,73859.93,101.9,-0.00239,1e-05,0.1745]
[1780269206509,60.29,73867.11,101.9,-0.00236,1e-05,0.17202]
[1780269211544,60.29,73865.27,101.9,-0.00235,1e-05,0.1712]
[1780269216578,60.29,73866.72,101.9,-0.00234,1e-05,0.1707]
[1780269221260,60.29,73866.68,101.9,-0.00234,1e-05,0.17072]
[1780269226649,60.29,73869.63,101.9,-0.00232,1e-05,0.16971]
[1780269231684,60.29,73869.56,101.9,-0.00232,1e-05,0.16974]
[1780269236719,60.29,73872.58,101.9,-0.00231,1e-05,0.16872]
[1780269237920,60.29,73872.58,101.9,-0.00231,1e-05,0.16872]
[1780269242761,60.29,73866.18,101.9,-0.00234,1e-05,0.17089]
[1780269247796,60.29,73865.13,101.9,-0.00235,1e-05,0.17124]
[1780269253839,60.29,73865.85,101.9,-0.00234,1e-05,0.171]
[1780269255294,60.29,73865.85,101.9,-0.00234,1e-05,0.171]
[1780269260888,60.29,73869.71,101.9,-0.00232,1e-05,0.16969]
[1780269265923,60.29,73864.82,101.9,-0.00235,1e-05,0.17135]
[1780269269951,60.29,73857.58,101.9,-0.00239,1e-05,0.17384]
[1780269272322,60.29,73855.0,101.9,-0.0024,1e-05,0.17473]
[1780269281028,60.29,73844.19,101.9,-0.00244,1e-05,0.17703]
[1780269286063,60.29,73844.79,101.9,-0.00243,1e-05,0.17681]
[1780269289387,60.29,73843.56,101.9,-0.00244,1e-05,0.17725]
[1780269295126,60.29,73839.81,101.9,-0.00246,1e-05,0.17857]
[1780269300161,60.29,73834.81,101.9,-0.00249,1e-05,0.18035]
[1780269305202,60.29,73838.4,101.9,-0.00247,1e-05,0.17907]
[1780269306492,60.29,73838.4,101.9,-0.00247,1e-05,0.17907]
[1780269310247,60.29,73852.95,101.9,-0.00239,1e-05,0.17397]
[1780269311253,60.29,73860.3,101.9,-0.00235,1e-05,0.17144]
[1780269316288,60.29,73861.39,101.9,-0.00235,1e-05,0.17107]
[1780269321323,60.29,73863.46,101.9,-0.00234,1e-05,0.17036]
[1780269323517,60.29,73863.66,101.9,-0.00233,1e-05,0.17029]
[1780269333407,60.29,73861.06,101.9,-0.00233,1e-05,0.16972]
[1780269338442,60.29,73860.64,101.9,-0.00233,1e-05,0.16987]
[1780269340546,60.29,73860.17,101.9,-0.00233,1e-05,0.17003]
[1780269349519,60.29,73854.43,101.9,-0.00236,1e-05,0.17199]
[1780269354556,60.29,73853.7,101.9,-0.00237,1e-05,0.17224]
[1780269355755,60.29,73853.67,101.9,-0.00237,1e-05,0.17225]
[1780269365631,60.29,73855.91,101.9,-0.00236,1e-05,0.17148]
[1780269370668,60.29,73855.58,101.9,-0.00236,1e-05,0.17159]
[1780269372973,60.29,73856.75,101.9,-0.00235,1e-05,0.17119]
[1780269373070,60.29,73862.99,101.9,-0.00232,1e-05,0.16907]
[1780269378733,60.29,73863.58,101.9,-0.00232,1e-05,0.16887]
[1780269383116,60.29,73858.9,101.9,-0.00234,1e-05,0.17046]
[1780269388808,60.29,73851.82,101.9,-0.00238,1e-05,0.17288]
[1780269393844,60.29,73847.71,101.9,-0.00238,1e-05,0.17283]
[1780269398879,60.29,73847.71,101.9,-0.00238,1e-05,0.17283]
[1780269400150,60.29,73847.71,101.9,-0.00238,1e-05,0.17283]
[1780269405928,60.29,73846.65,101.9,-0.00238,1e-05,0.1732]
[1780269410963,60.29,73848.61,101.9,-0.00237,1e-05,0.17252]
[1780269415999,60.29,73848.02,101.9,-0.00238,1e-05,0.17272]
[1780269417161,60.29,73848.02,101.9,-0.00238,1e-05,0.17272]
[1780269423052,60.29,73843.44,101.9,-0.0024,1e-05,0.17431]
[1780269428087,60.29,73840.87,101.9,-0.00242,1e-05,0.1752]
[1780269433122,60.29,73838.26,101.9,-0.00243,1e-05,0.17612]
[1780269434190,60.29,73838.26,101.9,-0.00243,1e-05,0.17612]
[1780269436143,60.29,73830.39,101.9,-0.00247,1e-05,0.1789]
[1780269438157,60.29,73824.05,101.9,-0.00251,1e-05,0.18117]
[1780269440171,60.29,73817.39,101.9,-0.00254,1e-05,0.18357]
[1780269442185,60.29,73806.86,101.9,-0.0026,1e-05,0.18744]
[1780269447220,60.29,73801.34,101.9,-0.00264,1e-05,0.1895]
[1780269451226,60.29,73800.48,101.9,-0.00264,1e-05,0.18982]
[1780269454269,60.29,73808.17,101.9,-0.00257,1e-05,0.18539]
[1780269459307,60.29,73808.72,101.9,-0.00257,1e-05,0.18519]
[1780269464342,60.29,73816.26,101.9,-0.00253,1e-05,0.18244]
[1780269467363,60.29,73823.14,101.9,-0.00249,1e-05,0.17997]
[1780269468247,60.29,73823.14,101.9,-0.00249,1e-05,0.17997]
[1780269474412,60.29,73824.77,101.9,-0.00248,1e-05,0.17938]
[1780269479447,60.29,73824.55,101.9,-0.00248,1e-05,0.17946]
[1780269483476,60.29,73843.38,101.9,-0.00238,1e-05,0.17285]
[1780269485312,60.29,73847.32,101.9,-0.00236,1e-05,0.17149]
[1780269490525,60.29,73847.39,101.9,-0.00236,1e-05,0.17147]
[1780269495560,60.29,73847.03,101.9,-0.00236,1e-05,0.17159]
[1780269500555,60.29,73846.07,101.9,-0.00237,1e-05,0.17192]
[1780269505630,60.29,73848.46,101.9,-0.00235,1e-05,0.1711]
[1780269510665,60.29,73848.48,101.9,-0.00235,1e-05,0.1711]
[1780269510849,60.29,73848.48,101.9,-0.00235,1e-05,0.1711]
[1780269511671,60.29,73856.12,101.9,-0.0023,1e-05,0.16706]
[1780269516707,60.29,73853.03,101.9,-0.00231,1e-05,0.1681]
[1780269517714,60.29,73845.78,101.9,-0.00235,1e-05,0.17056]
[1780269521744,60.29,73855.01,101.9,-0.0023,1e-05,0.16743]
[1780269523127,60.29,73855.01,101.9,-0.0023,1e-05,0.16743]
[1780269523263,60.29,73855.01,101.9,-0.0023,1e-05,0.16743]
[1780269523354,60.29,73862.52,101.9,-0.00226,1e-05,0.16492]
[1780269530805,60.29,73860.95,101.9,-0.00227,1e-05,0.16544]
[1780269532819,60.29,73850.71,101.9,-0.00232,1e-05,0.16888]
[1780269536388,60.29,73850.09,101.9,-0.00233,1e-05,0.16909]
[1780269537854,60.29,73842.9,101.9,-0.00236,1e-05,0.17154]
[1780269542888,60.29,73840.72,101.9,-0.00238,1e-05,0.17229]
[1780269553419,60.29,73840.8,101.9,-0.00238,1e-05,0.17227]
[1780269559002,60.29,73834.95,101.9,-0.00241,1e-05,0.17429]
[1780269564038,60.29,73831.98,101.9,-0.00242,1e-05,0.17533]
[1780269569074,60.29,73831.98,101.9,-0.00242,1e-05,0.17533]
[1780269570447,60.29,73831.98,101.9,-0.00242,1e-05,0.17533]
[1780269576125,60.29,73827.56,101.9,-0.00243,1e-05,0.17538]
[1780269581160,60.29,73827.7,101.9,-0.00243,1e-05,0.17533]
[1780269586198,60.29,73829.88,101.9,-0.00241,1e-05,0.17457]
[1780269587461,60.29,73829.88,101.9,-0.00241,1e-05,0.17457]
[1780269587469,60.29,73829.88,101.9,-0.00241,1e-05,0.17457]
[1780269593247,60.29,73829.67,101.9,-0.00241,1e-05,0.17464]
[1780269595261,60.29,73836.1,101.9,-0.00238,1e-05,0.17241]
[1780269600296,60.29,73830.63,101.9,-0.00241,1e-05,0.17431]
[1780269604491,60.29,73827.46,101.9,-0.00243,1e-05,0.17542]
[1780269610365,60.29,73824.6,101.9,-0.00244,1e-05,0.17642]
[1780269616407,60.29,73823.42,101.9,-0.00245,1e-05,0.17684]
[1780269621521,60.29,73824.53,101.9,-0.00244,1e-05,0.17645]
[1780269627485,60.29,73828.19,101.9,-0.00242,1e-05,0.17516]
[1780269632520,60.29,73820.61,101.9,-0.00244,1e-05,0.17632]
[1780269638546,60.29,73821.08,101.9,-0.00244,1e-05,0.17616]
[1780269638562,60.29,73813.25,101.9,-0.00248,1e-05,0.17893]
[1780269643597,60.29,73808.26,101.9,-0.00251,1e-05,0.18072]
[1780269648632,60.29,73805.29,101.9,-0.00253,1e-05,0.18179]
[1780269653668,60.29,73803.1,101.9,-0.00254,1e-05,0.18259]
[1780269655573,60.29,73802.82,101.9,-0.00254,1e-05,0.18269]
[1780269660720,60.29,73799.03,101.9,-0.00256,1e-05,0.18407]
[1780269665756,60.29,73798.42,101.9,-0.00257,1e-05,0.1843]
[1780269670791,60.29,73792.47,101.9,-0.0026,1e-05,0.18649]
[1780269672639,60.29,73789.99,101.9,-0.00261,1e-05,0.18741]
[1780269677840,60.29,73789.58,101.9,-0.00262,1e-05,0.18756]
[1780269682874,60.29,73791.89,101.9,-0.0026,1e-05,0.1867]
[1780269686501,60.29,73792.14,101.9,-0.0026,1e-05,0.18661]
[1780269686513,60.29,73792.14,101.9,-0.0026,1e-05,0.18661]
[1780269687559,60.29,73792.18,101.9,-0.0026,1e-05,0.1866]
[1780269692945,60.29,73792.81,101.9,-0.00258,1e-05,0.18479]
[1780269698183,60.29,73792.33,101.9,-0.00258,1e-05,0.18497]
[1780269704311,60.29,73791.4,101.9,-0.00259,1e-05,0.18531]
[1780269708596,60.29,73786.17,101.9,-0.00262,1e-05,0.18725]
[1780269709057,60.29,73778.44,101.9,-0.00266,1e-05,0.19014]
[1780269711071,60.29,73769.49,101.9,-0.00271,1e-05,0.19354]
[1780269715099,60.29,73762.43,101.9,-0.00276,1e-05,0.19626]
[1780269719127,60.29,73753.13,101.9,-0.00281,1e-05,0.19989]
[1780269721140,60.29,73742.44,101.9,-0.00288,1e-05,0.20414]
[1780269723480,60.29,73738.63,101.9,-0.0029,1e-05,0.20568]
[1780269723528,60.29,73738.63,101.9,-0.0029,1e-05,0.20568]
[1780269724520,60.29,73738.91,101.9,-0.0029,1e-05,0.20556]
[1780269724633,60.29,73720.04,101.9,-0.00302,1e-05,0.2133]
[1780269725499,60.29,73720.04,101.9,-0.00302,1e-05,0.2133]
[1780269725584,60.29,73707.94,101.9,-0.00311,1e-05,0.2184]
[1780269726760,60.29,73707.94,101.9,-0.00311,1e-05,0.2184]
[1780269728734,60.29,73710.44,101.9,-0.00309,1e-05,0.21733]
[1780269730204,60.29,73703.62,101.9,-0.00313,1e-05,0.22024]
[1780269731008,60.29,73703.62,101.9,-0.00313,1e-05,0.22024]
[1780269736246,60.29,73713.02,101.9,-0.00307,1e-05,0.21624]
[1780269737217,60.29,73713.02,101.9,-0.00307,1e-05,0.21624]
[1780269742288,60.29,73718.72,101.9,-0.00303,1e-05,0.21385]
[1780269747323,60.29,73710.0,101.9,-0.00309,1e-05,0.21752]
[1780269752358,60.29,73707.9,101.9,-0.00308,1e-05,0.21664]
[1780269754244,60.29,73707.47,101.9,-0.00308,1e-05,0.21682]
[1780269759408,60.29,73707.85,101.9,-0.00308,1e-05,0.21666]
[1780269764447,60.29,73703.45,101.9,-0.00311,1e-05,0.21853]
[1780269765455,60.29,73692.9,101.9,-0.00318,1e-05,0.22306]
[1780269770490,60.29,73701.29,101.9,-0.00313,1e-05,0.21945]
[1780269771270,60.29,73701.29,101.9,-0.00313,1e-05,0.21945]
[1780269776532,60.29,73706.43,101.9,-0.00309,1e-05,0.21726]
[1780269781567,60.29,73707.17,101.9,-0.00309,1e-05,0.21695]
[1780269783581,60.29,73716.55,101.9,-0.00302,1e-05,0.21301]
[1780269788300,60.29,73717.83,101.9,-0.00301,1e-05,0.21248]
[1780269793651,60.29,73719.12,101.9,-0.00301,1e-05,0.21194]
[1780269798686,60.29,73723.41,101.9,-0.00298,1e-05,0.21017]
[1780269803721,60.29,73725.01,101.9,-0.00297,1e-05,0.20951]
[1780269805327,60.29,73724.91,101.9,-0.00297,1e-05,0.20955]
[1780269810771,60.29,73727.56,101.9,-0.00295,1e-05,0.20846]
[1780269815806,60.29,73728.08,101.9,-0.00292,1e-05,0.20654]
[1780269816058,60.29,73728.08,101.9,-0.00292,1e-05,0.20654]
[1780269816545,60.29,73728.08,101.9,-0.00292,1e-05,0.20654]
[1780269821848,60.29,73713.79,101.9,-0.00302,1e-05,0.21241]
[1780269826883,60.29,73716.4,101.9,-0.003,1e-05,0.21133]
[1780269827069,60.29,73716.4,101.9,-0.003,1e-05,0.21133]
[1780269827223,60.29,73716.4,101.9,-0.003,1e-05,0.21133]
[1780269837960,60.29,73716.77,101.9,-0.003,1e-05,0.21117]
[1780269839496,60.29,73716.7,101.9,-0.003,1e-05,0.2112]
[1780269849037,60.29,73714.64,101.9,-0.00301,1e-05,0.21206]
[1780269854072,60.29,73712.35,101.9,-0.00303,1e-05,0.21301]
[1780269856508,60.29,73712.78,101.9,-0.00302,1e-05,0.21283]
[1780269862128,60.29,73712.46,101.9,-0.00303,1e-05,0.21296]
[1780269867162,60.29,73713.67,101.9,-0.00302,1e-05,0.21246]
[1780269873537,60.29,73712.88,101.9,-0.00302,1e-05,0.21279]
[1780269879247,60.29,73713.49,101.9,-0.00299,1e-05,0.21079]
[1780269884282,60.29,73713.6,101.9,-0.00299,1e-05,0.21074]
[1780269889317,60.29,73719.14,101.9,-0.00296,1e-05,0.20847]
[1780269890544,60.29,73719.14,101.9,-0.00296,1e-05,0.20847]
[1780269897373,60.29,73719.68,101.9,-0.00295,1e-05,0.20824]
[1780269902408,60.29,73721.98,101.9,-0.00294,1e-05,0.2073]
[1780269907573,60.29,73722.49,101.9,-0.00294,1e-05,0.2071]
[1780269910464,60.29,73728.53,101.9,-0.0029,1e-05,0.20465]
[1780269915499,60.29,73731.15,101.9,-0.00288,1e-05,0.2036]
[1780269920534,60.29,73736.95,101.9,-0.00284,1e-05,0.20128]
[1780269924605,60.29,73736.95,101.9,-0.00284,1e-05,0.20128]
[1780269926577,60.29,73717.7,101.9,-0.00297,1e-05,0.20906]
[1780269933895,60.29,73721.71,101.9,-0.00294,1e-05,0.20741]
[1780269941632,60.29,73717.21,101.9,-0.00295,1e-05,0.20753]
[1780269947724,60.29,73717.0,101.9,-0.00295,1e-05,0.20762]
[1780269953768,60.29,73719.95,101.9,-0.00293,1e-05,0.20641]
[1780269958649,60.29,73718.51,101.9,-0.00294,1e-05,0.207]
[1780269963839,60.29,73715.83,101.9,-0.00296,1e-05,0.20809]
[1780269968874,60.29,73713.82,101.9,-0.00297,1e-05,0.20892]
[1780269973909,60.29,73715.14,101.9,-0.00296,1e-05,0.20838]
[1780269975701,60.29,73716.04,101.9,-0.00295,1e-05,0.20801]
[1780269980958,60.29,73716.33,101.9,-0.00295,1e-05,0.20789]
[1780269985996,60.29,73715.77,101.9,-0.00296,1e-05,0.20812]
[1780269992042,60.29,73715.29,101.9,-0.00294,1e-05,0.20659]
[1780269992731,60.29,73715.29,101.9,-0.00294,1e-05,0.20659]
[1780269999092,60.29,73715.28,101.9,-0.00294,1e-05,0.2066]
[1780270004127,60.29,73715.63,101.9,-0.00293,1e-05,0.20645]
[1780270009163,60.29,73715.23,101.9,-0.00294,1e-05,0.20662]
[1780270009738,60.29,73715.23,101.9,-0.00294,1e-05,0.20662]
[1780270015205,60.29,73712.54,101.9,-0.00295,1e-05,0.20772]
[1780270020241,60.29,73714.82,101.9,-0.00294,1e-05,0.20678]
[1780270023262,60.29,73720.8,101.9,-0.0029,1e-05,0.20436]
[1780270026764,60.29,73721.29,101.9,-0.0029,1e-05,0.20416]
[1780270032325,60.29,73721.38,101.9,-0.0029,1e-05,0.20413]
[1780270039374,60.29,73721.54,101.9,-0.0029,1e-05,0.20406]
[1780270043796,60.29,73721.36,101.9,-0.0029,1e-05,0.20413]
[1780270049444,60.29,73721.73,101.9,-0.00289,1e-05,0.20399]
[1780270056493,60.29,73721.66,101.9,-0.00287,1e-05,0.20232]
[1780270060801,60.29,73721.74,101.9,-0.00287,1e-05,0.20228]
[1780270065556,60.29,73730.15,101.9,-0.00282,1e-05,0.19894]
[1780270070591,60.29,73731.99,101.9,-0.00281,1e-05,0.19822]
[1780270075627,60.29,73731.53,101.9,-0.00281,1e-05,0.1984]
[1780270077831,60.29,73731.53,101.9,-0.00281,1e-05,0.1984]
[1780270083684,60.29,73733.66,101.9,-0.0028,1e-05,0.19756]
[1780270088721,60.29,73733.3,101.9,-0.0028,1e-05,0.1977]
[1780270093755,60.29,73733.51,101.9,-0.0028,1e-05,0.19762]
[1780270094937,60.29,73733.51,101.9,-0.0028,1e-05,0.19762]
[1780270100805,60.29,73734.37,101.9,-0.00279,1e-05,0.19729]
[1780270101812,60.29,73727.07,101.9,-0.00284,1e-05,0.20016]
[1780270106847,60.29,73730.16,101.9,-0.00282,1e-05,0.19894]
[1780270111948,60.29,73728.4,101.9,-0.00283,1e-05,0.19963]
[1780270118932,60.29,73729.05,101.9,-0.0028,1e-05,0.19771]
[1780270123967,60.29,73734.19,101.9,-0.00277,1e-05,0.1957]
[1780270128984,60.29,73734.2,101.9,-0.00277,1e-05,0.19569]
[1780270136052,60.29,73732.83,101.9,-0.00278,1e-05,0.19623]
[1780270141087,60.29,73733.94,101.9,-0.00277,1e-05,0.19579]
[1780270146005,60.29,73733.05,101.9,-0.00278,1e-05,0.19614]
[1780270151158,60.29,73732.78,101.9,-0.00278,1e-05,0.19625]
[1780270156204,60.29,73736.96,101.9,-0.00275,1e-05,0.19462]
[1780270157201,60.29,73747.41,101.9,-0.00269,1e-05,0.19061]
[1780270158187,60.29,73747.41,101.9,-0.00269,1e-05,0.19061]
[1780270158328,60.29,73747.41,101.9,-0.00269,1e-05,0.19061]
[1780270160222,60.29,73741.33,101.9,-0.00273,1e-05,0.19294]
[1780270165257,60.29,73740.78,101.9,-0.00273,1e-05,0.19315]
[1780270170292,60.29,73738.12,101.9,-0.00275,1e-05,0.19417]
[1780270171537,60.29,73737.06,101.9,-0.00273,1e-05,0.19294]
[1780270177341,60.29,73734.77,101.9,-0.00274,1e-05,0.19382]
[1780270182376,60.29,73729.85,101.9,-0.00277,1e-05,0.19573]
[1780270187411,60.29,73730.12,101.9,-0.00277,1e-05,0.19562]
[1780270188567,60.29,73729.92,101.9,-0.00277,1e-05,0.1957]
[1780270194460,60.29,73729.9,101.9,-0.00277,1e-05,0.19571]
[1780270199495,60.29,73731.24,101.9,-0.00276,1e-05,0.19519]
[1780270204529,60.29,73731.63,101.9,-0.00276,1e-05,0.19504]
[1780270205585,60.29,73731.63,101.9,-0.00276,1e-05,0.19504]
[1780270211579,60.29,73730.01,101.9,-0.00277,1e-05,0.19567]
[1780270216614,60.29,73729.23,101.9,-0.00278,1e-05,0.19597]
[1780270219183,60.29,73729.1,101.9,-0.00278,1e-05,0.19602]
[1780270219241,60.29,73729.1,101.9,-0.00278,1e-05,0.19602]
[1780270220663,60.29,73717.64,101.9,-0.00285,1e-05,0.20053]
[1780270221657,60.29,73706.01,101.9,-0.00292,1e-05,0.20521]
[1780270226692,60.29,73709.26,101.9,-0.0029,1e-05,0.20389]
[1780270231152,60.29,73707.06,101.9,-0.00292,1e-05,0.20478]
[1780270234749,60.29,73690.2,101.9,-0.003,1e-05,0.20995]
[1780270239784,60.29,73681.76,101.9,-0.00306,1e-05,0.21348]
[1780270244819,60.29,73680.57,101.9,-0.00307,1e-05,0.21398]
[1780270248216,60.29,73680.53,101.9,-0.00307,1e-05,0.214]
[1780270252881,60.29,73677.63,101.9,-0.00309,1e-05,0.21522]
[1780270252898,60.29,73677.63,101.9,-0.00309,1e-05,0.21522]
[1780270252955,60.29,73670.91,101.9,-0.00313,1e-05,0.21808]
[1780270253882,60.29,73663.61,101.9,-0.00318,1e-05,0.22123]
[1780270255175,60.29,73663.61,101.9,-0.00318,1e-05,0.22123]
[1780270255323,60.29,73663.61,101.9,-0.00318,1e-05,0.22123]
[1780270257286,60.29,73663.9,101.9,-0.00318,1e-05,0.2211]
[1780270259434,60.29,73660.38,101.9,-0.00321,1e-05,0.22263]
[1780270259436,60.29,73660.38,101.9,-0.00321,1e-05,0.22263]
[1780270267987,60.29,73668.34,101.9,-0.00315,1e-05,0.21919]
[1780270273024,60.29,73668.81,101.9,-0.00315,1e-05,0.21898]
[1780270277270,60.29,73666.32,101.9,-0.00316,1e-05,0.22006]
[1780270284101,60.29,73665.42,101.9,-0.00317,1e-05,0.22044]
[1780270290143,60.29,73665.53,101.9,-0.00317,1e-05,0.2204]
[1780270294288,60.29,73664.89,101.9,-0.00315,1e-05,0.21886]
[1780270297498,60.29,73664.85,101.9,-0.00315,1e-05,0.21887]
[1780270297644,60.29,73664.46,101.9,-0.00315,1e-05,0.21904]
[1780270304241,60.29,73662.59,101.9,-0.00316,1e-05,0.21985]
[1780270309276,60.29,73666.53,101.9,-0.00314,1e-05,0.21815]
[1780270314310,60.29,73666.94,101.9,-0.00313,1e-05,0.21798]
[1780270319346,60.29,73668.2,101.9,-0.00313,1e-05,0.21744]
[1780270324381,60.29,73667.49,101.9,-0.00313,1e-05,0.21774]
[1780270330423,60.29,73666.71,101.9,-0.00314,1e-05,0.21808]
[1780270338479,60.29,73664.44,101.9,-0.00315,1e-05,0.21905]
[1780270342507,60.29,73657.8,101.9,-0.0032,1e-05,0.22193]
[1780270346535,60.29,73648.41,101.9,-0.00326,1e-05,0.22605]
[1780270351570,60.29,73643.86,101.9,-0.00327,1e-05,0.2262]
[1780270356605,60.29,73642.94,101.9,-0.00328,1e-05,0.22661]
[1780270357612,60.29,73619.72,101.9,-0.00345,1e-05,0.23712]
[1780270360885,60.29,73617.65,101.9,-0.00346,1e-05,0.23807]
[1780270361017,60.29,73617.65,101.9,-0.00346,1e-05,0.23807]
[1780270361656,60.29,73592.92,101.9,-0.00366,1e-05,0.24977]
[1780270366841,60.29,73592.62,101.9,-0.00366,1e-05,0.24991]
[1780270370726,60.29,73583.4,101.9,-0.00373,1e-05,0.2544]
[1780270371727,60.29,73576.01,101.9,-0.00379,1e-05,0.25805]
[1780270375968,60.29,73573.12,101.9,-0.00382,1e-05,0.25949]
[1780270380790,60.29,73561.69,101.9,-0.00391,1e-05,0.26524]
[1780270382804,60.29,73553.01,101.9,-0.00398,1e-05,0.26969]
[1780270383811,60.29,73546.35,101.9,-0.00404,1e-05,0.27314]
[1780270385346,60.29,73546.35,101.9,-0.00404,1e-05,0.27314]
[1780270385462,60.29,73519.87,101.9,-0.00428,1e-05,0.28726]
[1780270386339,60.29,73508.53,101.9,-0.00438,1e-05,0.2935]
[1780270386919,60.29,73508.53,101.9,-0.00438,1e-05,0.2935]
[1780270388238,60.29,73505.9,101.9,-0.00441,1e-05,0.29496]
[1780270388606,60.29,73514.76,101.9,-0.00432,1e-05,0.29006]
[1780270389859,60.29,73519.66,101.9,-0.00428,1e-05,0.28737]
[1780270390868,60.29,73533.13,101.9,-0.00416,1e-05,0.28012]
[1780270395903,60.29,73537.65,101.9,-0.00412,1e-05,0.27771]
[1780270399931,60.29,73546.72,101.9,-0.00404,1e-05,0.27295]
[1780270401909,60.29,73548.49,101.9,-0.00402,1e-05,0.27203]
[1780270403959,60.29,73563.08,101.9,-0.0039,1e-05,0.26454]
[1780270408994,60.29,73558.98,101.9,-0.00393,1e-05,0.26662]
[1780270414030,60.29,73559.98,101.9,-0.00389,1e-05,0.26401]
[1780270418937,60.29,73559.46,101.9,-0.0039,1e-05,0.26428]
[1780270424105,60.29,73558.37,101.9,-0.00391,1e-05,0.26483]
[1780270429143,60.29,73558.13,101.9,-0.00391,1e-05,0.26495]
[1780270430258,60.29,73558.13,101.9,-0.00391,1e-05,0.26495]
[1780270434178,60.29,73577.62,101.9,-0.00375,1e-05,0.2552]
[1780270439213,60.29,73582.37,101.9,-0.00371,1e-05,0.25287]
[1780270442560,60.29,73584.29,101.9,-0.0037,1e-05,0.25194]
[1780270442567,60.29,73584.29,101.9,-0.0037,1e-05,0.25194]
[1780270448276,60.29,73584.09,101.9,-0.0037,1e-05,0.25203]
[1780270453311,60.29,73584.07,101.9,-0.0037,1e-05,0.25204]
[1780270458346,60.29,73586.67,101.9,-0.00368,1e-05,0.25078]
[1780270458830,60.29,73586.67,101.9,-0.00368,1e-05,0.25078]
[1780270459313,60.29,73586.67,101.9,-0.00368,1e-05,0.25078]
[1780270459353,60.29,73597.83,101.9,-0.00359,1e-05,0.24542]
[1780270464388,60.29,73600.37,101.9,-0.00357,1e-05,0.24421]
[1780270467410,60.29,73607.01,101.9,-0.00352,1e-05,0.24108]
[1780270472444,60.29,73600.64,101.9,-0.00354,1e-05,0.24211]
[1780270476685,60.29,73603.46,101.9,-0.00352,1e-05,0.24079]
[1780270482523,60.29,73603.03,101.9,-0.00352,1e-05,0.24099]
[1780270487558,60.29,73605.58,101.9,-0.0035,1e-05,0.2398]
[1780270489972,60.29,73609.92,101.9,-0.00347,1e-05,0.23778]
[1780270494608,60.29,73599.27,101.9,-0.00355,1e-05,0.24276]
[1780270499643,60.29,73598.76,101.9,-0.00355,1e-05,0.243]
[1780270501798,60.29,73581.27,101.9,-0.00369,1e-05,0.25138]
[1780270501808,60.29,73581.27,101.9,-0.00369,1e-05,0.25138]
[1780270506694,60.29,73591.85,101.9,-0.00361,1e-05,0.24628]
[1780270511730,60.29,73592.55,101.9,-0.0036,1e-05,0.24595]
[1780270511905,60.29,73592.55,101.9,-0.0036,1e-05,0.24595]
[1780270517773,60.29,73591.78,101.9,-0.00361,1e-05,0.24632]
[1780270524821,60.29,73592.7,101.9,-0.0036,1e-05,0.24588]
[1780270527803,60.29,73592.7,101.9,-0.0036,1e-05,0.24588]
[1780270529859,60.29,73586.25,101.9,-0.00365,1e-05,0.24897]
[1780270534894,60.29,73572.12,101.9,-0.00373,1e-05,0.25382]
[1780270535833,60.29,73572.12,101.9,-0.00373,1e-05,0.25382]
[1780270540937,60.29,73571.55,101.9,-0.00374,1e-05,0.2541]
[1780270541944,60.29,73560.58,101.9,-0.00383,1e-05,0.25954]
[1780270544831,60.29,73555.24,101.9,-0.00387,1e-05,0.26223]
[1780270549574,60.29,73552.87,101.9,-0.00389,1e-05,0.26342]
[1780270555035,60.29,73549.13,101.9,-0.00393,1e-05,0.26533]
[1780270558056,60.29,73541.71,101.9,-0.00399,1e-05,0.26913]
[1780270561860,60.29,73543.21,101.9,-0.00398,1e-05,0.26836]
[1780270562084,60.29,73549.42,101.9,-0.00392,1e-05,0.26518]
[1780270567119,60.29,73549.88,101.9,-0.00392,1e-05,0.26494]
[1780270573870,60.29,73550.31,101.9,-0.00392,1e-05,0.26473]
[1780270574147,60.29,73550.31,101.9,-0.00392,1e-05,0.26473]
[1780270579203,60.29,73549.14,101.9,-0.00393,1e-05,0.26532]
[1780270584238,60.29,73550.23,101.9,-0.00392,1e-05,0.26477]
[1780270584881,60.29,73550.23,101.9,-0.00392,1e-05,0.26477]
[1780270584918,60.29,73550.23,101.9,-0.00392,1e-05,0.26477]
[1780270590280,60.29,73549.88,101.9,-0.00392,1e-05,0.26494]
[1780270595918,60.29,73549.81,101.9,-0.00389,1e-05,0.26288]
[1780270603372,60.29,73551.93,101.9,-0.00387,1e-05,0.2618]
[1780270604379,60.29,73562.13,101.9,-0.00379,1e-05,0.2567]
[1780270609414,60.29,73568.86,101.9,-0.00373,1e-05,0.25338]
[1780270612948,60.29,73569.97,101.9,-0.00372,1e-05,0.25284]
[1780270614449,60.29,73552.84,101.9,-0.00386,1e-05,0.26135]
[1780270615456,60.29,73544.53,101.9,-0.00393,1e-05,0.26556]
[1780270620492,60.29,73536.6,101.9,-0.004,1e-05,0.26964]
[1780270623513,60.29,73543.37,101.9,-0.00394,1e-05,0.26616]
[1780270628548,60.29,73548.21,101.9,-0.0039,1e-05,0.26369]
[1780270633588,60.29,73547.84,101.9,-0.00391,1e-05,0.26388]
[1780270638623,60.29,73547.25,101.9,-0.00391,1e-05,0.26418]
[1780270642650,60.29,73540.46,101.9,-0.00397,1e-05,0.26765]
[1780270644665,60.29,73525.44,101.9,-0.0041,1e-05,0.27547]
[1780270645108,60.29,73525.44,101.9,-0.0041,1e-05,0.27547]
[1780270645672,60.29,73511.25,101.9,-0.00423,1e-05,0.28304]
[1780270646679,60.29,73504.56,101.9,-0.00429,1e-05,0.28667]
[1780270647387,60.29,73504.56,101.9,-0.00429,1e-05,0.28667]
[1780270648165,60.29,73503.57,101.9,-0.0043,1e-05,0.28721]
[1780270649421,60.29,73500.81,101.9,-0.00432,1e-05,0.28873]
[1780270650707,60.29,73491.27,101.9,-0.00441,1e-05,0.294]
[1780270651068,60.29,73491.27,101.9,-0.00441,1e-05,0.294]
[1780270651714,60.29,73480.09,101.9,-0.00448,1e-05,0.29798]
[1780270652441,60.29,73480.09,101.9,-0.00448,1e-05,0.29798]
[1780270654116,60.29,73482.8,101.9,-0.00446,1e-05,0.29646]
[1780270654736,60.29,73492.76,101.9,-0.00436,1e-05,0.2909]
[1780270655468,60.29,73492.76,101.9,-0.00436,1e-05,0.2909]
[1780270655582,60.29,73492.76,101.9,-0.00436,1e-05,0.2909]
[1780270658449,60.29,73499.3,101.9,-0.0043,1e-05,0.2873]
[1780270663799,60.29,73505.14,101.9,-0.00425,1e-05,0.28412]
[1780270669023,60.29,73505.17,101.9,-0.00425,1e-05,0.28411]
[1780270672617,60.29,73504.98,101.9,-0.00425,1e-05,0.28421]
[1780270677897,60.29,73517.17,101.9,-0.00414,1e-05,0.27767]
[1780270682932,60.29,73519.01,101.9,-0.00412,1e-05,0.27669]
[1780270683939,60.29,73506.33,101.9,-0.00424,1e-05,0.28348]
[1780270688975,60.29,73501.22,101.9,-0.00429,1e-05,0.28625]
[1780270694010,60.29,73491.33,101.9,-0.00438,1e-05,0.29169]
[1780270699648,60.29,73489.54,101.9,-0.00439,1e-05,0.29269]
[1780270706821,60.29,73489.15,101.9,-0.0044,1e-05,0.2929]
[1780270707183,60.29,73489.36,101.9,-0.0044,1e-05,0.29279]
[1780270707239,60.29,73453.21,101.9,-0.00475,1e-05,0.3135]
[1780270710711,60.29,73455.65,101.9,-0.00472,1e-05,0.31206]
[1780270713549,60.29,73456.11,101.9,-0.00468,1e-05,0.30941]
[1780270714725,60.29,73460.12,101.9,-0.00464,1e-05,0.30707]
[1780270714779,60.29,73472.99,101.9,-0.00452,1e-05,0.29969]
[1780270715506,60.29,73472.99,101.9,-0.00452,1e-05,0.29969]
[1780270716730,60.29,73474.32,101.9,-0.00451,1e-05,0.29893]
[1780270722213,60.29,73483.68,101.9,-0.00442,1e-05,0.29367]
[1780270726241,60.29,73475.68,101.9,-0.00449,1e-05,0.29816]
[1780270728255,60.29,73469.63,101.9,-0.00455,1e-05,0.3016]
[1780270733290,60.29,73477.68,101.9,-0.00447,1e-05,0.29703]
[1780270738325,60.29,73472.33,101.9,-0.00452,1e-05,0.30006]
[1780270743016,60.29,73466.22,101.9,-0.00458,1e-05,0.30355]
[1780270744366,60.29,73459.32,101.9,-0.00465,1e-05,0.30754]
[1780270749708,60.29,73460.32,101.9,-0.00464,1e-05,0.30696]
[1780270749752,60.29,73449.21,101.9,-0.00475,1e-05,0.31346]
[1780270750444,60.29,73430.48,101.9,-0.00495,1e-05,0.32468]
[1780270751429,60.29,73410.5,101.9,-0.00516,1e-05,0.33703]
[1780270756724,60.29,73414.8,101.9,-0.00511,1e-05,0.33434]
[1780270756811,60.29,73426.14,101.9,-0.00499,1e-05,0.32733]
[1780270759488,60.29,73426.46,101.9,-0.00499,1e-05,0.32714]
[1780270760732,60.29,73427.17,101.9,-0.00498,1e-05,0.3267]
[1780270765531,60.29,73442.53,101.9,-0.00482,1e-05,0.31742]
[1780270768552,60.29,73431.15,101.9,-0.00494,1e-05,0.32428]
[1780270773587,60.29,73422.83,101.9,-0.00499,1e-05,0.32688]
[1780270777615,60.29,73432.46,101.9,-0.00489,1e-05,0.32103]
[1780270779629,60.29,73440.07,101.9,-0.00481,1e-05,0.31647]
[1780270784666,60.29,73447.96,101.9,-0.00473,1e-05,0.3118]
[1780270789701,60.29,73449.34,101.9,-0.00472,1e-05,0.31099]
[1780270794741,60.29,73449.51,101.9,-0.00472,1e-05,0.31089]
[1780270795748,60.29,73458.29,101.9,-0.00463,1e-05,0.30577]
[1780270798769,60.29,73464.31,101.9,-0.00457,1e-05,0.30231]
[1780270803808,60.29,73464.33,101.9,-0.00457,1e-05,0.30229]
[1780270807836,60.29,73457.96,101.9,-0.00463,1e-05,0.30596]
[1780270812871,60.29,73462.75,101.9,-0.00458,1e-05,0.3032]
[1780270815892,60.29,73470.73,101.9,-0.00451,1e-05,0.29865]
[1780270820927,60.29,73469.83,101.9,-0.00451,1e-05,0.29916]
[1780270825963,60.29,73465.19,101.9,-0.00456,1e-05,0.3018]
[1780270827977,60.29,73456.07,101.9,-0.00465,1e-05,0.30706]
[1780270833012,60.29,73459.42,101.9,-0.00458,1e-05,0.30276]
[1780270838048,60.29,73463.09,101.9,-0.00455,1e-05,0.30066]
[1780270843086,60.29,73457.21,101.9,-0.0046,1e-05,0.30404]
[1780270847115,60.29,73449.35,101.9,-0.00468,1e-05,0.30859]
[1780270852150,60.29,73446.99,101.9,-0.00471,1e-05,0.30997]
[1780270858192,60.29,73444.9,101.9,-0.00473,1e-05,0.3112]
[1780270863227,60.29,73448.7,101.9,-0.00469,1e-05,0.30897]
[1780270866248,60.29,73457.12,101.9,-0.0046,1e-05,0.30409]
[1780270871282,60.29,73462.54,101.9,-0.00455,1e-05,0.30098]
[1780270876318,60.29,73461.84,101.9,-0.00456,1e-05,0.30138]
[1780270882614,60.29,73461.58,101.9,-0.00456,1e-05,0.30153]
[1780270882657,60.29,73448.4,101.9,-0.00469,1e-05,0.30915]
[1780270884374,60.29,73439.85,101.9,-0.00478,1e-05,0.31418]
[1780270889409,60.29,73436.75,101.9,-0.00481,1e-05,0.31602]
[1780270894444,60.29,73435.71,101.9,-0.00478,1e-05,0.31422]
[1780270899479,60.29,73432.46,101.9,-0.00482,1e-05,0.31615]
[1780270900830,60.29,73432.46,101.9,-0.00482,1e-05,0.31615]
[1780270903887,60.29,73432.65,101.9,-0.00481,1e-05,0.31604]
[1780270908498,60.29,73432.7,101.9,-0.00481,1e-05,0.31601]
[1780270909543,60.29,73432.87,101.9,-0.00481,1e-05,0.3159]
[1780270914584,60.29,73438.21,101.9,-0.00476,1e-05,0.31274]
[1780270919619,60.29,73438.59,101.9,-0.00475,1e-05,0.31251]
[1780270921633,60.29,73453.36,101.9,-0.00461,1e-05,0.3039]
[1780270926669,60.29,73458.1,101.9,-0.00456,1e-05,0.30117]
[1780270931704,60.29,73445.31,101.9,-0.00469,1e-05,0.30857]
[1780270936739,60.29,73447.95,101.9,-0.00466,1e-05,0.30703]
[1780270941773,60.29,73445.21,101.9,-0.00469,1e-05,0.30862]
[1780270946809,60.29,73447.71,101.9,-0.00466,1e-05,0.30717]
[1780270951844,60.29,73443.02,101.9,-0.00467,1e-05,0.30752]
[1780270953858,60.29,73435.27,101.9,-0.00475,1e-05,0.31206]
[1780270956244,60.29,73430.92,101.9,-0.0048,1e-05,0.31464]
[1780270959352,60.29,73433.06,101.9,-0.00477,1e-05,0.31337]
[1780270961914,60.29,73427.24,101.9,-0.00483,1e-05,0.31683]
[1780270962612,60.29,73427.24,101.9,-0.00483,1e-05,0.31683]
[1780270967956,60.29,73420.98,101.9,-0.0049,1e-05,0.32059]
[1780270971942,60.29,73423.39,101.9,-0.00487,1e-05,0.31914]
[1780270974998,60.29,73421.65,101.9,-0.00489,1e-05,0.32019]
[1780270980044,60.29,73422.51,101.9,-0.00488,1e-05,0.31967]
[1780270982064,60.29,73433.32,101.9,-0.00477,1e-05,0.31321]
[1780270984281,60.29,73436.87,101.9,-0.00474,1e-05,0.31112]
[1780270990120,60.29,73436.07,101.9,-0.00474,1e-05,0.31159]
[1780270992134,60.29,73442.22,101.9,-0.00468,1e-05,0.30798]
[1780270996790,60.29,73444.99,101.9,-0.00465,1e-05,0.30637]
[1780271002204,60.29,73445.25,101.9,-0.00465,1e-05,0.30622]
[1780271008246,60.29,73447.07,101.9,-0.00463,1e-05,0.30516]
[1780271011267,60.29,73449.85,101.9,-0.00457,1e-05,0.3012]
[1780271016302,60.29,73451.28,101.9,-0.00456,1e-05,0.30038]
[1780271021337,60.29,73460.57,101.9,-0.00447,1e-05,0.29511]
[1780271026372,60.29,73460.74,101.9,-0.00447,1e-05,0.29502]
[1780271031407,60.29,73461.18,101.9,-0.00446,1e-05,0.29477]
[1780271036443,60.29,73460.97,101.9,-0.00446,1e-05,0.29489]
[1780271041478,60.29,73466.38,101.9,-0.00441,1e-05,0.29186]
[1780271042485,60.29,73472.95,101.9,-0.00435,1e-05,0.28821]
[1780271044635,60.29,73473.09,101.9,-0.00435,1e-05,0.28813]
[1780271046513,60.29,73484.59,101.9,-0.00424,1e-05,0.28185]
[1780271051551,60.29,73488.23,101.9,-0.00421,1e-05,0.27989]
[1780271056612,60.29,73488.47,101.9,-0.00421,1e-05,0.27976]
[1780271056698,60.29,73488.47,101.9,-0.00421,1e-05,0.27976]
[1780271062627,60.29,73488.06,101.9,-0.00421,1e-05,0.27998]
[1780271067629,60.29,73488.23,101.9,-0.00421,1e-05,0.27989]
[1780271067753,60.29,73488.23,101.9,-0.00421,1e-05,0.27989]
[1780271073704,60.29,73489.74,101.9,-0.00416,1e-05,0.27686]
[1780271078739,60.29,73489.08,101.9,-0.00417,1e-05,0.27721]
[1780271079483,60.29,73489.08,101.9,-0.00417,1e-05,0.27721]
[1780271082147,60.29,73483.21,101.9,-0.00422,1e-05,0.28036]
[1780271087656,60.29,73483.69,101.9,-0.00422,1e-05,0.2801]
[1780271090351,60.29,73483.02,101.9,-0.00422,1e-05,0.28046]
[1780271096165,60.29,73483.37,101.9,-0.00422,1e-05,0.28027]
[1780271102174,60.29,73483.41,101.9,-0.00422,1e-05,0.28025]
[1780271102354,60.29,73483.41,101.9,-0.00422,1e-05,0.28025]
[1780271107945,60.29,73485.34,101.9,-0.0042,1e-05,0.27921]
[1780271110968,60.29,73491.41,101.9,-0.00415,1e-05,0.27597]
[1780271111974,60.29,73497.95,101.9,-0.00409,1e-05,0.27251]
[1780271113537,60.29,73498.6,101.9,-0.00408,1e-05,0.27217]
[1780271118021,60.29,73484.52,101.9,-0.00421,1e-05,0.27965]
[1780271123069,60.29,73478.11,101.9,-0.00427,1e-05,0.28312]
[1780271126090,60.29,73471.96,101.9,-0.00433,1e-05,0.28648]
[1780271129313,60.29,73476.11,101.9,-0.00429,1e-05,0.28421]
[1780271131125,60.29,73482.98,101.9,-0.00419,1e-05,0.27825]
[1780271136220,60.29,73480.06,101.9,-0.00422,1e-05,0.27982]
[1780271139728,60.29,73479.96,101.9,-0.00422,1e-05,0.27988]
[1780271143211,60.29,73495.17,101.9,-0.00408,1e-05,0.27178]
[1780271146235,60.29,73501.65,101.9,-0.00402,1e-05,0.2684]
[1780271151270,60.29,73506.01,101.9,-0.00399,1e-05,0.26614]
[1780271156115,60.29,73507.5,101.9,-0.00397,1e-05,0.26537]
[1780271161340,60.29,73508.4,101.9,-0.00397,1e-05,0.26491]
[1780271161647,60.29,73508.4,101.9,-0.00397,1e-05,0.26491]
[1780271162347,60.29,73524.13,101.9,-0.00383,1e-05,0.25693]
[1780271167385,60.29,73518.93,101.9,-0.00388,1e-05,0.25954]
[1780271171598,60.29,73513.63,101.9,-0.00392,1e-05,0.26223]
[1780271171690,60.29,73513.63,101.9,-0.00392,1e-05,0.26223]
[1780271176448,60.29,73520.9,101.9,-0.00386,1e-05,0.25855]
[1780271178462,60.29,73513.8,101.9,-0.00392,1e-05,0.26214]
[1780271181825,60.29,73511.06,101.9,-0.00394,1e-05,0.26354]
[1780271190546,60.29,73510.84,101.9,-0.00394,1e-05,0.26365]
[1780271194574,60.29,73514.62,101.9,-0.00388,1e-05,0.2596]
[1780271198853,60.29,73514.73,101.9,-0.00388,1e-05,0.25955]
[1780271204644,60.29,73515.37,101.9,-0.00387,1e-05,0.25923]
[1780271209679,60.29,73520.81,101.9,-0.00383,1e-05,0.25649]
[1780271214714,60.29,73521.76,101.9,-0.00382,1e-05,0.25602]
[1780271215884,60.29,73521.76,101.9,-0.00382,1e-05,0.25602]
[1780271221765,60.29,73521.61,101.9,-0.00382,1e-05,0.25609]
[1780271222772,60.29,73513.56,101.9,-0.00389,1e-05,0.26014]
[1780271227806,60.29,73510.87,101.9,-0.00391,1e-05,0.26151]
[1780271232909,60.29,73511.22,101.9,-0.00391,1e-05,0.26133]
[1780271238884,60.29,73511.47,101.9,-0.00391,1e-05,0.2612]
[1780271243918,60.29,73512.22,101.9,-0.0039,1e-05,0.26082]
[1780271249925,60.29,73512.08,101.9,-0.0039,1e-05,0.26089]
[1780271256006,60.29,73512.4,101.9,-0.00387,1e-05,0.25861]
[1780271262047,60.29,73513.74,101.9,-0.00386,1e-05,0.25793]
[1780271264059,60.29,73519.73,101.9,-0.00381,1e-05,0.25494]
[1780271266951,60.29,73519.88,101.9,-0.00381,1e-05,0.25486]
[1780271272116,60.29,73514.67,101.9,-0.00385,1e-05,0.25747]
[1780271277151,60.29,73511.75,101.9,-0.00387,1e-05,0.25894]
[1780271281183,60.29,73505.71,101.9,-0.00393,1e-05,0.262]
[1780271282190,60.29,73516.84,101.9,-0.00383,1e-05,0.25638]
[1780271283979,60.29,73522.41,101.9,-0.00378,1e-05,0.2536]
[1780271289242,60.29,73528.09,101.9,-0.00374,1e-05,0.2508]
[1780271290249,60.29,73542.43,101.9,-0.00362,1e-05,0.24384]
[1780271295284,60.29,73545.78,101.9,-0.00359,1e-05,0.24224]
[1780271297298,60.29,73551.85,101.9,-0.00355,1e-05,0.23936]
[1780271301011,60.29,73557.34,101.9,-0.0035,1e-05,0.23678]
[1780271304347,60.29,73567.23,101.9,-0.00343,1e-05,0.2322]
[1780271309382,60.29,73567.97,101.9,-0.00342,1e-05,0.23186]
[1780271315424,60.29,73567.58,101.9,-0.0034,1e-05,0.2301]
[1780271317438,60.29,73558.48,101.9,-0.00347,1e-05,0.23428]
[1780271318442,60.29,73558.48,101.9,-0.00347,1e-05,0.23428]
[1780271319452,60.29,73547.02,101.9,-0.00356,1e-05,0.23965]
[1780271324487,60.29,73544.25,101.9,-0.00358,1e-05,0.24096]
[1780271329522,60.29,73544.69,101.9,-0.00357,1e-05,0.24075]
[1780271334557,60.29,73546.85,101.9,-0.00356,1e-05,0.23973]
[1780271335502,60.29,73546.85,101.9,-0.00356,1e-05,0.23973]
[1780271340599,60.29,73547.02,101.9,-0.00356,1e-05,0.23965]
[1780271345635,60.29,73544.9,101.9,-0.00357,1e-05,0.24065]
[1780271350670,60.29,73551.43,101.9,-0.00352,1e-05,0.23757]
[1780271352528,60.29,73554.7,101.9,-0.0035,1e-05,0.23604]
[1780271357719,60.29,73553.73,101.9,-0.0035,1e-05,0.23649]
[1780271362754,60.29,73556.14,101.9,-0.00348,1e-05,0.23537]
[1780271367791,60.29,73559.37,101.9,-0.00346,1e-05,0.23387]
[1780271369555,60.29,73559.37,101.9,-0.00346,1e-05,0.23387]
[1780271373833,60.29,73563.55,101.9,-0.0034,1e-05,0.22999]
[1780271377861,60.29,73569.49,101.9,-0.00336,1e-05,0.2273]
[1780271382896,60.29,73571.29,101.9,-0.00334,1e-05,0.22648]
[1780271386621,60.29,73571.26,101.9,-0.00334,1e-05,0.2265]
[1780271386630,60.29,73571.26,101.9,-0.00334,1e-05,0.2265]
[1780271391959,60.29,73568.14,101.9,-0.00337,1e-05,0.22791]
[1780271396708,60.29,73566.91,101.9,-0.00337,1e-05,0.22847]
[1780271396765,60.29,73566.93,101.9,-0.00337,1e-05,0.22846]
[1780271402040,60.29,73575.13,101.9,-0.00331,1e-05,0.22476]
[1780271404059,60.29,73584.1,101.9,-0.00325,1e-05,0.22078]
[1780271409091,60.29,73583.32,101.9,-0.00325,1e-05,0.22112]
[1780271412162,60.29,73583.13,101.9,-0.00325,1e-05,0.22121]
[1780271413119,60.29,73589.01,101.9,-0.00321,1e-05,0.21862]
[1780271418154,60.29,73590.49,101.9,-0.0032,1e-05,0.21798]
[1780271423189,60.29,73593.12,101.9,-0.00318,1e-05,0.21683]
[1780271426214,60.29,73586.62,101.9,-0.00323,1e-05,0.21967]
[1780271427221,60.29,73576.79,101.9,-0.0033,1e-05,0.22402]
[1780271429190,60.29,73576.03,101.9,-0.00331,1e-05,0.22436]
[1780271431249,60.29,73585.83,101.9,-0.00321,1e-05,0.21814]
[1780271433263,60.29,73591.92,101.9,-0.00316,1e-05,0.2155]
[1780271438298,60.29,73593.11,101.9,-0.00316,1e-05,0.21499]
[1780271443333,60.29,73591.57,101.9,-0.00317,1e-05,0.21565]
[1780271446255,60.29,73591.0,101.9,-0.00317,1e-05,0.2159]
[1780271451419,60.29,73596.42,101.9,-0.00313,1e-05,0.21356]
[1780271456454,60.29,73598.63,101.9,-0.00312,1e-05,0.21262]
[1780271462496,60.29,73592.66,101.9,-0.00316,1e-05,0.21518]
[1780271463283,60.29,73592.66,101.9,-0.00316,1e-05,0.21518]
[1780271468538,60.29,73579.67,101.9,-0.00325,1e-05,0.22085]
[1780271473573,60.29,73574.06,101.9,-0.00329,1e-05,0.22333]
[1780271478608,60.29,73573.54,101.9,-0.0033,1e-05,0.22356]
[1780271480313,60.29,73573.65,101.9,-0.0033,1e-05,0.22352]
[1780271485657,60.29,73573.82,101.9,-0.0033,1e-05,0.22344]
[1780271486664,60.29,73586.16,101.9,-0.00321,1e-05,0.218]
[1780271487671,60.29,73595.46,101.9,-0.00314,1e-05,0.21398]
[1780271492706,60.29,73595.9,101.9,-0.00311,1e-05,0.21195]
[1780271497346,60.29,73596.52,101.9,-0.00311,1e-05,0.21169]
[1780271505796,60.29,73603.74,101.9,-0.00306,1e-05,0.20863]
[1780271510833,60.29,73604.91,101.9,-0.00305,1e-05,0.20814]
[1780271514371,60.29,73605.03,101.9,-0.00305,1e-05,0.20809]
[1780271519500,60.29,73604.04,101.9,-0.00305,1e-05,0.20851]
[1780271520536,60.29,73603.96,101.9,-0.00305,1e-05,0.20854]
[1780271525940,60.29,73598.07,101.9,-0.0031,1e-05,0.21103]
[1780271530975,60.29,73598.2,101.9,-0.00309,1e-05,0.21097]
[1780271536010,60.29,73596.84,101.9,-0.0031,1e-05,0.21155]
[1780271541047,60.29,73595.69,101.9,-0.00311,1e-05,0.21204]
[1780271547089,60.29,73596.56,101.9,-0.00311,1e-05,0.21167]
[1780271548456,60.29,73596.56,101.9,-0.00311,1e-05,0.21167]
[1780271551117,60.29,73599.05,101.9,-0.00306,1e-05,0.20879]
[1780271559174,60.29,73599.48,101.9,-0.00306,1e-05,0.20861]
[1780271565484,60.29,73599.53,101.9,-0.00306,1e-05,0.20859]
[1780271571257,60.29,73599.05,101.9,-0.00306,1e-05,0.20879]
[1780271576293,60.29,73597.98,101.9,-0.00307,1e-05,0.20924]
[1780271577299,60.29,73588.34,101.9,-0.00314,1e-05,0.21334]
[1780271582335,60.29,73584.22,101.9,-0.00317,1e-05,0.21512]
[1780271583342,60.29,73590.86,101.9,-0.00312,1e-05,0.21227]
[1780271589386,60.29,73595.19,101.9,-0.00309,1e-05,0.21042]
[1780271594422,60.29,73595.22,101.9,-0.00309,1e-05,0.21041]
[1780271599457,60.29,73596.71,101.9,-0.00308,1e-05,0.20978]
[1780271604492,60.29,73596.36,101.9,-0.00308,1e-05,0.20993]
[1780271609527,60.29,73596.0,101.9,-0.00308,1e-05,0.21008]
[1780271614562,60.29,73594.11,101.9,-0.00307,1e-05,0.20906]
[1780271619597,60.29,73594.69,101.9,-0.00307,1e-05,0.20881]
[1780271624632,60.29,73599.94,101.9,-0.00303,1e-05,0.20661]
[1780271634702,60.29,73599.92,101.9,-0.00303,1e-05,0.20662]
[1780271639737,60.29,73599.52,101.9,-0.00303,1e-05,0.20679]
[1780271644791,60.29,73602.27,101.9,-0.00301,1e-05,0.20564]
[1780271649826,60.29,73601.56,101.9,-0.00302,1e-05,0.20594]
[1780271654861,60.29,73596.83,101.9,-0.00305,1e-05,0.20791]
[1780271659896,60.29,73594.73,101.9,-0.00307,1e-05,0.2088]
[1780271664931,60.29,73595.09,101.9,-0.00306,1e-05,0.20865]
[1780271670973,60.29,73596.0,101.9,-0.00306,1e-05,0.20826]
[1780271676009,60.29,73596.17,101.9,-0.00303,1e-05,0.20638]
[1780271679030,60.29,73589.6,101.9,-0.00308,1e-05,0.20914]
[1780271681044,60.29,73582.83,101.9,-0.00312,1e-05,0.21202]
[1780271687088,60.29,73582.31,101.9,-0.00313,1e-05,0.21224]
[1780271692123,60.29,73580.66,101.9,-0.00314,1e-05,0.21295]
[1780271697158,60.29,73579.0,101.9,-0.00315,1e-05,0.21366]
[1780271702200,60.29,73592.16,101.9,-0.00306,1e-05,0.20806]
[1780271709249,60.29,73593.02,101.9,-0.00305,1e-05,0.2077]
[1780271714284,60.29,73590.69,101.9,-0.00307,1e-05,0.20868]
[1780271720326,60.29,73589.15,101.9,-0.00308,1e-05,0.20933]
[1780271725361,60.29,73594.15,101.9,-0.00304,1e-05,0.20723]
[1780271730396,60.29,73594.28,101.9,-0.00304,1e-05,0.20717]
[1780271732410,60.29,73596.85,101.9,-0.003,1e-05,0.2043]
[1780271737446,60.29,73597.62,101.9,-0.00299,1e-05,0.20398]
[1780271741832,60.29,73597.49,101.9,-0.003,1e-05,0.20404]
[1780271742898,60.29,73597.49,101.9,-0.003,1e-05,0.20404]
[1780271748523,60.29,73597.93,101.9,-0.00299,1e-05,0.20385]
[1780271753558,60.29,73602.56,101.9,-0.00296,1e-05,0.20195]
[1780271758593,60.29,73602.68,101.9,-0.00296,1e-05,0.2019]
[1780271764635,60.29,73602.82,101.9,-0.00296,1e-05,0.20184]
[1780271769670,60.29,73604.03,101.9,-0.00295,1e-05,0.20135]
[1780271774705,60.29,73603.86,101.9,-0.00295,1e-05,0.20142]
[1780271779740,60.29,73607.8,101.9,-0.00293,1e-05,0.19981]
[1780271783768,60.29,73614.15,101.9,-0.00288,1e-05,0.19724]
[1780271788803,60.29,73619.32,101.9,-0.00285,1e-05,0.19518]
[1780271793838,60.29,73609.78,101.9,-0.00289,1e-05,0.19725]
[1780271798873,60.29,73609.56,101.9,-0.00289,1e-05,0.19734]
[1780271803910,60.29,73593.14,101.9,-0.003,1e-05,0.20404]
[1780271810959,60.29,73592.4,101.9,-0.003,1e-05,0.20435]
[1780271815994,60.29,73590.74,101.9,-0.00302,1e-05,0.20504]
[1780271821030,60.29,73590.62,101.9,-0.00302,1e-05,0.20509]
[1780271826065,60.29,73591.43,101.9,-0.00301,1e-05,0.20475]
[1780271831104,60.29,73591.65,101.9,-0.00301,1e-05,0.20466]
[1780271836139,60.29,73592.53,101.9,-0.003,1e-05,0.20429]
[1780271841174,60.29,73597.26,101.9,-0.00297,1e-05,0.20234]
[1780271846210,60.29,73597.22,101.9,-0.00297,1e-05,0.20236]
[1780271851245,60.29,73595.91,101.9,-0.00295,1e-05,0.20111]
[1780271856280,60.29,73601.32,101.9,-0.00292,1e-05,0.19891]
[1780271861315,60.29,73601.43,101.9,-0.00292,1e-05,0.19887]
[1780271866350,60.29,73604.5,101.9,-0.0029,1e-05,0.19763]
[1780271871385,60.29,73599.23,101.9,-0.00293,1e-05,0.19976]
[1780271876420,60.29,73598.14,101.9,-0.00294,1e-05,0.2002]
[1780271881455,60.29,73599.37,101.9,-0.00293,1e-05,0.1997]
[1780271886490,60.29,73598.89,101.9,-0.00293,1e-05,0.1999]
[1780271892532,60.29,73598.35,101.9,-0.00294,1e-05,0.20012]
[1780271897566,60.29,73598.95,101.9,-0.00293,1e-05,0.19987]
[1780271902602,60.29,73594.93,101.9,-0.00296,1e-05,0.20152]
[1780271908644,60.29,73594.46,101.9,-0.00296,1e-05,0.20171]
[1780271913679,60.29,73590.84,101.9,-0.00296,1e-05,0.20141]
[1780271918714,60.29,73593.3,101.9,-0.00295,1e-05,0.2004]
[1780271920729,60.29,73586.46,101.9,-0.00299,1e-05,0.20321]
[1780271921736,60.29,73578.75,101.9,-0.00305,1e-05,0.20642]
[1780271925764,60.29,73572.7,101.9,-0.00309,1e-05,0.20897]
[1780271930799,60.29,73570.62,101.9,-0.0031,1e-05,0.20985]
[1780271935834,60.29,73570.16,101.9,-0.00311,1e-05,0.21005]
[1780271941876,60.29,73569.96,101.9,-0.00311,1e-05,0.21014]
[1780271946911,60.29,73562.41,101.9,-0.00316,1e-05,0.21337]
[1780271948926,60.29,73555.34,101.9,-0.00321,1e-05,0.21644]
[1780271953961,60.29,73552.2,101.9,-0.00323,1e-05,0.21781]
[1780271958996,60.29,73557.39,101.9,-0.0032,1e-05,0.21555]
[1780271964032,60.29,73563.13,101.9,-0.00316,1e-05,0.21306]
[1780271968060,60.29,73575.18,101.9,-0.00307,1e-05,0.20792]
[1780271972088,60.29,73578.46,101.9,-0.00302,1e-05,0.20473]
[1780271977123,60.29,73578.99,101.9,-0.00302,1e-05,0.20451]
[1780271982158,60.29,73582.03,101.9,-0.003,1e-05,0.20325]
[1780271987193,60.29,73579.99,101.9,-0.00301,1e-05,0.20409]
[1780271992228,60.29,73578.81,101.9,-0.00302,1e-05,0.20458]
[1780271997263,60.29,73579.44,101.9,-0.00301,1e-05,0.20432]
[1780272001291,60.29,73583.3,101.9,-0.00299,1e-05,0.20272]
[1780272002298,60.29,73583.62,101.9,-0.00299,1e-05,0.20259]
[1780272006326,60.29,73573.0,101.9,-0.00306,1e-05,0.20701]
[1780272007333,60.29,73580.95,101.9,-0.003,1e-05,0.20369]
[1780272009347,60.29,73575.05,101.9,-0.00304,1e-05,0.20615]
[1780272014382,60.29,73577.34,101.9,-0.00303,1e-05,0.2052]
[1780272019420,60.29,73577.63,101.9,-0.00303,1e-05,0.20508]
[1780272024453,60.29,73575.82,101.9,-0.00304,1e-05,0.20583]
[1780272029489,60.29,73569.2,101.9,-0.00309,1e-05,0.20862]
[1780272030496,60.29,73562.98,101.9,-0.00313,1e-05,0.21127]
[1780272035530,60.29,73552.41,101.9,-0.00318,1e-05,0.21395]
[1780272039559,60.29,73564.64,101.9,-0.00309,1e-05,0.20871]
[1780272043587,60.29,73573.34,101.9,-0.00303,1e-05,0.20505]
[1780272045903,60.29,73578.68,101.9,-0.00299,1e-05,0.20283]
[1780272050637,60.29,73588.47,101.9,-0.00293,1e-05,0.19882]
[1780272054700,60.29,73585.53,101.9,-0.00295,1e-05,0.20002]
[1780272060707,60.29,73585.48,101.9,-0.00295,1e-05,0.20004]
[1780272062935,60.29,73585.46,101.9,-0.00295,1e-05,0.20005]
[1780272063729,60.29,73577.45,101.9,-0.003,1e-05,0.20334]
[1780272064736,60.29,73570.69,101.9,-0.00305,1e-05,0.20616]
[1780272069771,60.29,73571.48,101.9,-0.00304,1e-05,0.20583]
[1780272074806,60.29,73573.66,101.9,-0.00303,1e-05,0.20492]
[1780272079960,60.29,73569.96,101.9,-0.00305,1e-05,0.20647]
[1780272087897,60.29,73568.78,101.9,-0.00306,1e-05,0.20696]
[1780272092932,60.29,73564.38,101.9,-0.00307,1e-05,0.20699]
[1780272096985,60.29,73563.21,101.9,-0.00307,1e-05,0.20748]
[1780272103002,60.29,73565.67,101.9,-0.00306,1e-05,0.20644]
[1780272108039,60.29,73566.92,101.9,-0.00305,1e-05,0.20592]
[1780272113076,60.29,73565.6,101.9,-0.00306,1e-05,0.20647]
[1780272114016,60.29,73565.6,101.9,-0.00306,1e-05,0.20647]
[1780272119120,60.29,73566.12,101.9,-0.00305,1e-05,0.20625]
[1780272124155,60.29,73572.78,101.9,-0.00301,1e-05,0.20347]
[1780272129190,60.29,73577.16,101.9,-0.00298,1e-05,0.20166]
[1780272130499,60.29,73577.16,101.9,-0.00298,1e-05,0.20166]
[1780272130521,60.29,73577.16,101.9,-0.00298,1e-05,0.20166]
[1780272130526,60.29,73583.01,101.9,-0.00294,1e-05,0.19927]
[1780272130835,60.29,73583.01,101.9,-0.00294,1e-05,0.19927]
[1780272134225,60.29,73591.09,101.9,-0.00288,1e-05,0.196]
[1780272136240,60.29,73604.81,101.9,-0.0028,1e-05,0.19055]
[1780272141274,60.29,73609.1,101.9,-0.00277,1e-05,0.18888]
[1780272146310,60.29,73616.13,101.9,-0.00272,1e-05,0.18616]
[1780272148071,60.29,73617.38,101.9,-0.00272,1e-05,0.18568]
[1780272150551,60.29,73618.3,101.9,-0.00271,1e-05,0.18533]
[1780272151376,60.29,73633.24,101.9,-0.00259,1e-05,0.17805]
[1780272156420,60.29,73624.85,101.9,-0.00265,1e-05,0.18118]
[1780272159441,60.29,73635.23,101.9,-0.00258,1e-05,0.17732]
[1780272164476,60.29,73638.16,101.9,-0.00257,1e-05,0.17624]
[1780272165097,60.29,73638.16,101.9,-0.00257,1e-05,0.17624]
[1780272165107,60.29,73638.16,101.9,-0.00257,1e-05,0.17624]
[1780272173539,60.29,73648.02,101.9,-0.00251,1e-05,0.17266]
[1780272176564,60.29,73659.95,101.9,-0.00244,1e-05,0.16841]
[1780272179091,60.29,73658.23,101.9,-0.00245,1e-05,0.16902]
[1780272179171,60.29,73658.23,101.9,-0.00245,1e-05,0.16902]
[1780272182614,60.29,73671.99,101.9,-0.00237,1e-05,0.16422]
[1780272183616,60.29,73677.84,101.9,-0.00234,1e-05,0.16222]
[1780272188648,60.29,73679.42,101.9,-0.00233,1e-05,0.16168]
[1780272190646,60.29,73678.43,101.9,-0.00234,1e-05,0.16202]
[1780272191669,60.29,73692.84,101.9,-0.00226,1e-05,0.15718]
[1780272195593,60.29,73697.46,101.9,-0.00223,1e-05,0.15565]
[1780272195697,60.29,73682.88,101.9,-0.00231,1e-05,0.16051]
[1780272196704,60.29,73676.72,101.9,-0.00235,1e-05,0.1626]
[1780272197773,60.29,73676.72,101.9,-0.00235,1e-05,0.1626]
[1780272205768,60.29,73685.86,101.9,-0.0023,1e-05,0.15951]
[1780272207716,60.29,73687.15,101.9,-0.00229,1e-05,0.15907]
[1780272211810,60.29,73692.21,101.9,-0.00224,1e-05,0.1559]
[1780272216845,60.29,73695.87,101.9,-0.00222,1e-05,0.1547]
[1780272221880,60.29,73698.43,101.9,-0.00221,1e-05,0.15387]
[1780272224743,60.29,73700.9,101.9,-0.0022,1e-05,0.15307]
[1780272224751,60.29,73700.9,101.9,-0.0022,1e-05,0.15307]
[1780272230943,60.29,73702.99,101.9,-0.00219,1e-05,0.15239]
[1780272232370,60.29,73702.99,101.9,-0.00219,1e-05,0.15239]
[1780272232957,60.29,73716.04,101.9,-0.00212,0.0,0.14823]
[1780272234877,60.29,73718.45,101.9,-0.00211,0.0,0.14747]
[1780272240014,60.29,73720.03,101.9,-0.0021,0.0,0.14698]
[1780272243032,60.29,73710.48,101.9,-0.00215,1e-05,0.14999]
[1780272247060,60.29,73704.18,101.9,-0.00218,1e-05,0.15201]
[1780272249471,60.29,73700.93,101.9,-0.0022,1e-05,0.15306]
[1780272255120,60.29,73702.25,101.9,-0.00219,1e-05,0.15263]
[1780272257136,60.29,73716.73,101.9,-0.00212,0.0,0.14801]
[1780272258143,60.29,73726.85,101.9,-0.00207,0.0,0.14486]
[1780272260127,60.29,73725.77,101.9,-0.00207,0.0,0.14519]
[1780272260173,60.29,73740.08,101.9,-0.002,0.0,0.14083]
[1780272263194,60.29,73750.41,101.9,-0.00195,0.0,0.13775]
[1780272265208,60.29,73756.89,101.9,-0.00192,0.0,0.13585]
[1780272268229,60.29,73764.96,101.9,-0.00189,0.0,0.13351]
[1780272271250,60.29,73768.65,101.9,-0.00185,0.0,0.13116]
[1780272275121,60.29,73771.51,101.9,-0.00184,0.0,0.13035]
[1780272277106,60.29,73770.39,101.9,-0.00184,0.0,0.13067]
[1780272282334,60.29,73772.5,101.9,-0.00184,0.0,0.13007]
[1780272282968,60.29,73772.5,101.9,-0.00184,0.0,0.13007]
[1780272288376,60.29,73772.22,101.9,-0.00184,0.0,0.13015]
[1780272292147,60.29,73767.94,101.9,-0.00186,0.0,0.13136]
[1780272297439,60.29,73769.77,101.9,-0.00185,0.0,0.13084]
[1780272299642,60.29,73769.77,101.9,-0.00185,0.0,0.13084]
[1780272299454,60.29,73763.62,101.9,-0.00188,0.0,0.13259]
[1780272301469,60.29,73770.46,101.9,-0.00184,0.0,0.13065]
[1780272302228,60.29,73770.46,101.9,-0.00184,0.0,0.13065]
[1780272302371,60.29,73770.46,101.9,-0.00184,0.0,0.13065]
[1780272305748,60.29,73776.75,101.9,-0.00182,0.0,0.12889]
[1780272305820,60.29,73776.75,101.9,-0.00182,0.0,0.12889]
[1780272305512,60.29,73765.42,101.9,-0.00187,0.0,0.13208]
[1780272307688,60.29,73768.15,101.9,-0.00185,0.0,0.1313]
[1780272309169,60.29,73774.37,101.9,-0.00183,0.0,0.12955]
[1780272310711,60.29,73778.73,101.9,-0.00181,0.0,0.12833]
[1780272313567,60.29,73771.69,101.9,-0.00184,0.0,0.1303]
[1780272314043,60.29,73771.69,101.9,-0.00184,0.0,0.1303]
[1780272314047,60.29,73771.69,101.9,-0.00184,0.0,0.1303]
[1780272314573,60.29,73754.03,101.9,-0.00192,0.0,0.13535]
[1780272316575,60.29,73752.46,101.9,-0.00193,0.0,0.13581]
[1780272321622,60.29,73751.4,101.9,-0.00193,0.0,0.13612]
[1780272324096,60.29,73747.74,101.9,-0.00195,0.0,0.13719]
[1780272324268,60.29,73747.74,101.9,-0.00195,0.0,0.13719]
[1780272324676,60.29,73708.1,101.9,-0.00214,1e-05,0.14931]
[1780272325683,60.29,73701.33,101.9,-0.00217,1e-05,0.15148]
[1780272326824,60.29,73702.64,101.9,-0.00217,1e-05,0.15105]
[1780272332783,60.29,73702.95,101.9,-0.00214,1e-05,0.14952]
[1780272334806,60.29,73724.3,101.9,-0.00204,0.0,0.14286]
[1780272335970,60.29,73724.3,101.9,-0.00204,0.0,0.14286]
[1780272336905,60.29,73714.79,101.9,-0.00209,0.0,0.14579]
[1780272337994,60.29,73714.79,101.9,-0.00209,0.0,0.14579]
[1780272340700,60.29,73717.5,101.9,-0.00207,0.0,0.14495]
[1780272342014,60.29,73721.64,101.9,-0.00205,0.0,0.14368]
[1780272342078,60.29,73729.59,101.9,-0.00201,0.0,0.14125]
[1780272343930,60.29,73729.59,101.9,-0.00201,0.0,0.14125]
[1780272345029,60.29,73730.5,101.9,-0.00201,0.0,0.14098]
[1780272345120,60.29,73720.37,101.9,-0.00206,0.0,0.14407]
[1780272351922,60.29,73716.84,101.9,-0.00208,0.0,0.14516]
[1780272353000,60.29,73723.27,101.9,-0.00204,0.0,0.14318]
[1780272354006,60.29,73734.32,101.9,-0.00199,0.0,0.13983]
[1780272359041,60.29,73730.2,101.9,-0.00201,0.0,0.14107]
[1780272364078,60.29,73740.06,101.9,-0.00196,0.0,0.13812]
[1780272365128,60.29,73740.06,101.9,-0.00196,0.0,0.13812]
[1780272365137,60.29,73740.06,101.9,-0.00196,0.0,0.13812]
[1780272365223,60.29,73748.47,101.9,-0.00193,0.0,0.13565]
[1780272366092,60.29,73754.91,101.9,-0.0019,0.0,0.13378]
[1780272367639,60.29,73754.91,101.9,-0.0019,0.0,0.13378]
[1780272368127,60.29,73755.59,101.9,-0.00189,0.0,0.13358]
[1780272369706,60.29,73756.61,101.9,-0.00189,0.0,0.13329]
[1780272370124,60.29,73764.39,101.9,-0.00185,0.0,0.13107]
[1780272375162,60.29,73768.25,101.9,-0.00184,0.0,0.12998]
[1780272377431,60.29,73773.44,101.9,-0.00181,0.0,0.12853]
[1780272383218,60.29,73775.72,101.9,-0.0018,0.0,0.1279]
[1780272387246,60.29,73766.06,101.9,-0.00185,0.0,0.1306]
[1780272389266,60.29,73760.27,101.9,-0.00187,0.0,0.13224]
[1780272394429,60.29,73760.51,101.9,-0.00185,0.0,0.13087]
[1780272394532,60.29,73760.51,101.9,-0.00185,0.0,0.13087]
[1780272398690,60.29,73746.18,101.9,-0.00192,0.0,0.13498]
[1780272399161,60.29,73746.18,101.9,-0.00192,0.0,0.13498]
[1780272399345,60.29,73733.57,101.9,-0.00198,0.0,0.13869]
[1780272400352,60.29,73726.56,101.9,-0.00201,0.0,0.1408]
[1780272401994,60.29,73725.4,101.9,-0.00201,0.0,0.14115]
[1780272404380,60.29,73713.77,101.9,-0.00207,0.0,0.1447]
[1780272406394,60.29,73706.82,101.9,-0.00211,0.0,0.14687]
[1780272411560,60.29,73703.95,101.9,-0.00212,1e-05,0.14777]
[1780272417471,60.29,73702.63,101.9,-0.00213,1e-05,0.14818]
[1780272421499,60.29,73696.94,101.9,-0.00215,1e-05,0.14999]
[1780272422484,60.29,73696.94,101.9,-0.00215,1e-05,0.14999]
[1780272422529,60.29,73696.94,101.9,-0.00215,1e-05,0.14999]
[1780272422630,60.29,73686.75,101.9,-0.00221,1e-05,0.15327]
[1780272424520,60.29,73675.62,101.9,-0.00227,1e-05,0.15693]
[1780272429556,60.29,73671.57,101.9,-0.00229,1e-05,0.15828]
[1780272434591,60.29,73670.2,101.9,-0.0023,1e-05,0.15874]
[1780272437100,60.29,73669.76,101.9,-0.0023,1e-05,0.15889]
[1780272437111,60.29,73669.76,101.9,-0.0023,1e-05,0.15889]
[1780272442647,60.29,73671.32,101.9,-0.00229,1e-05,0.15837]
[1780272447683,60.29,73668.79,101.9,-0.0023,1e-05,0.15922]
[1780272451711,60.29,73658.39,101.9,-0.00234,1e-05,0.16122]
[1780272454116,60.29,73653.7,101.9,-0.00236,1e-05,0.16282]
[1780272459767,60.29,73653.94,101.9,-0.00236,1e-05,0.16274]
[1780272465809,60.29,73653.43,101.9,-0.00237,1e-05,0.16291]
[1780272470844,60.29,73650.47,101.9,-0.00238,1e-05,0.16393]
[1780272471177,60.29,73650.47,101.9,-0.00238,1e-05,0.16393]
[1780272476886,60.29,73649.59,101.9,-0.00239,1e-05,0.16424]
[1780272479907,60.29,73659.07,101.9,-0.00233,1e-05,0.16099]
[1780272481921,60.29,73668.64,101.9,-0.00228,1e-05,0.15776]
[1780272486956,60.29,73663.93,101.9,-0.00231,1e-05,0.15934]
[1780272488208,60.29,73663.87,101.9,-0.00231,1e-05,0.15936]
[1780272494005,60.29,73660.54,101.9,-0.00233,1e-05,0.16049]
[1780272499043,60.29,73661.53,101.9,-0.00232,1e-05,0.16015]
[1780272504078,60.29,73661.41,101.9,-0.00232,1e-05,0.16019]
[1780272505272,60.29,73661.41,101.9,-0.00232,1e-05,0.16019]
[1780272514149,60.29,73661.42,101.9,-0.0023,1e-05,0.15867]
[1780272520191,60.29,73661.0,101.9,-0.0023,1e-05,0.15881]
[1780272522332,60.29,73661.12,101.9,-0.0023,1e-05,0.15877]
[1780272525226,60.29,73645.73,101.9,-0.00239,1e-05,0.16402]
[1780272529254,60.29,73638.96,101.9,-0.00242,1e-05,0.16638]
[1780272533282,60.29,73633.13,101.9,-0.00246,1e-05,0.16843]
[1780272538317,60.29,73632.66,101.9,-0.00246,1e-05,0.1686]
[1780272539365,60.29,73632.66,101.9,-0.00246,1e-05,0.1686]
[1780272545366,60.29,73636.85,101.9,-0.00244,1e-05,0.16712]
[1780272546373,60.29,73649.99,101.9,-0.00236,1e-05,0.16255]
[1780272552415,60.29,73651.26,101.9,-0.00236,1e-05,0.16212]
[1780272556445,60.29,73651.72,101.9,-0.00235,1e-05,0.16196]
[1780272559464,60.29,73658.64,101.9,-0.00231,1e-05,0.15961]
[1780272564499,60.29,73661.7,101.9,-0.0023,1e-05,0.15858]
[1780272569534,60.29,73661.86,101.9,-0.0023,1e-05,0.15852]
[1780272573460,60.29,73662.48,101.9,-0.00227,1e-05,0.15681]
[1780272578597,60.29,73662.67,101.9,-0.00227,1e-05,0.15675]
[1780272583633,60.29,73665.43,101.9,-0.00226,1e-05,0.15583]
[1780272588669,60.29,73666.59,101.9,-0.00225,1e-05,0.15545]
[1780272590478,60.29,73666.84,101.9,-0.00225,1e-05,0.15536]
[1780272595718,60.29,73658.2,101.9,-0.0023,1e-05,0.15824]
[1780272600753,60.29,73654.56,101.9,-0.00232,1e-05,0.15947]
[1780272605788,60.29,73639.8,101.9,-0.0024,1e-05,0.16452]
[1780272606795,60.29,73633.48,101.9,-0.00243,1e-05,0.16673]
[1780272607504,60.29,73633.48,101.9,-0.00243,1e-05,0.16673]
[1780272607802,60.29,73642.45,101.9,-0.00238,1e-05,0.1636]
[1780272608809,60.29,73650.97,101.9,-0.00233,1e-05,0.16068]
[1780272613844,60.29,73651.55,101.9,-0.00233,1e-05,0.16049]
[1780272614861,60.29,73657.67,101.9,-0.0023,1e-05,0.15842]
[1780272615863,60.29,73664.77,101.9,-0.00226,1e-05,0.15605]
[1780272620898,60.29,73668.79,101.9,-0.00224,1e-05,0.15472]
[1780272624068,60.29,73672.19,101.9,-0.00222,1e-05,0.15361]
[1780272624157,60.29,73682.12,101.9,-0.00217,1e-05,0.15039]
[1780272624926,60.29,73694.4,101.9,-0.00211,1e-05,0.14649]
[1780272626390,60.29,73694.4,101.9,-0.00211,1e-05,0.14649]
[1780272632983,60.29,73690.98,101.9,-0.0021,1e-05,0.14614]
[1780272633991,60.29,73684.55,101.9,-0.00214,1e-05,0.14817]
[1780272639026,60.29,73683.74,101.9,-0.00214,1e-05,0.14843]
[1780272644061,60.29,73684.16,101.9,-0.00214,1e-05,0.14829]
[1780272649096,60.29,73686.06,101.9,-0.00213,1e-05,0.14769]
[1780272654131,60.29,73685.99,101.9,-0.00213,1e-05,0.14771]
[1780272656740,60.29,73686.12,101.9,-0.00213,1e-05,0.14767]
[1780272662187,60.29,73689.22,101.9,-0.00211,1e-05,0.14669]
[1780272667222,60.29,73689.05,101.9,-0.00211,1e-05,0.14675]
[1780272672257,60.29,73688.05,101.9,-0.00212,1e-05,0.14706]
[1780272673748,60.29,73688.05,101.9,-0.00212,1e-05,0.14706]
[1780272677292,60.29,73679.19,101.9,-0.00216,1e-05,0.14988]
[1780272682327,60.29,73672.79,101.9,-0.0022,1e-05,0.15194]
[1780272687362,60.29,73667.26,101.9,-0.00223,1e-05,0.15374]
[1780272690764,60.29,73667.16,101.9,-0.00223,1e-05,0.15377]
[1780272692397,60.29,73669.7,101.9,-0.00219,1e-05,0.15147]
[1780272698439,60.29,73669.05,101.9,-0.0022,1e-05,0.15168]
[1780272703474,60.29,73668.11,101.9,-0.0022,1e-05,0.15199]
[1780272707863,60.29,73668.31,101.9,-0.0022,1e-05,0.15192]
[1780272715558,60.29,73670.25,101.9,-0.00219,1e-05,0.15129]
[1780272721600,60.29,73673.93,101.9,-0.00217,1e-05,0.15011]
[1780272724888,60.29,73678.92,101.9,-0.00214,1e-05,0.14851]
[1780272727642,60.29,73665.25,101.9,-0.00222,1e-05,0.15292]
[1780272733684,60.29,73664.0,101.9,-0.00222,1e-05,0.15333]
[1780272738720,60.29,73661.81,101.9,-0.00223,1e-05,0.15404]
[1780272741499,60.29,73658.28,101.9,-0.00225,1e-05,0.15521]
[1780272741522,60.29,73658.28,101.9,-0.00225,1e-05,0.15521]
[1780272741566,60.29,73658.28,101.9,-0.00225,1e-05,0.15521]
[1780272741742,60.29,73644.92,101.9,-0.00232,1e-05,0.15968]
[1780272746777,60.29,73642.93,101.9,-0.00234,1e-05,0.16035]
[1780272751812,60.29,73635.07,101.9,-0.00236,1e-05,0.1615]
[1780272756858,60.29,73634.27,101.9,-0.00236,1e-05,0.16177]
[1780272757671,60.29,73634.27,101.9,-0.00236,1e-05,0.16177]
[1780272757865,60.29,73624.13,101.9,-0.00242,1e-05,0.16529]
[1780272758872,60.29,73618.13,101.9,-0.00245,1e-05,0.1674]
[1780272761893,60.29,73627.05,101.9,-0.0024,1e-05,0.16427]
[1780272764914,60.29,73620.0,101.9,-0.00244,1e-05,0.16674]
[1780272769949,60.29,73618.25,101.9,-0.00245,1e-05,0.16735]
[1780272771964,60.29,73623.89,101.9,-0.00242,1e-05,0.16537]
[1780272775975,60.29,73624.55,101.9,-0.00242,1e-05,0.16514]
[1780272781032,60.29,73620.45,101.9,-0.00244,1e-05,0.16658]
[1780272786067,60.29,73625.9,101.9,-0.00241,1e-05,0.16467]
[1780272791102,60.29,73623.12,101.9,-0.00242,1e-05,0.16564]
[1780272793035,60.29,73623.93,101.9,-0.00242,1e-05,0.16536]
[1780272798151,60.29,73630.4,101.9,-0.00238,1e-05,0.16311]
[1780272803186,60.29,73635.64,101.9,-0.00235,1e-05,0.1613]
[1780272808221,60.29,73636.1,101.9,-0.00235,1e-05,0.16115]
[1780272810062,60.29,73638.54,101.9,-0.00234,1e-05,0.16031]
[1780272817284,60.29,73641.13,101.9,-0.0023,1e-05,0.15791]
[1780272823327,60.29,73641.44,101.9,-0.0023,1e-05,0.1578]
[1780272827096,60.29,73642.18,101.9,-0.0023,1e-05,0.15756]
[1780272832391,60.29,73642.13,101.9,-0.0023,1e-05,0.15757]
[1780272837427,60.29,73641.62,101.9,-0.0023,1e-05,0.15774]
[1780272844119,60.29,73641.65,101.9,-0.0023,1e-05,0.15773]
[1780272850518,60.29,73640.48,101.9,-0.00231,1e-05,0.15813]
[1780272855553,60.29,73642.04,101.9,-0.0023,1e-05,0.1576]
[1780272856560,60.29,73649.85,101.9,-0.00225,1e-05,0.155]
[1780272861145,60.29,73654.36,101.9,-0.00223,1e-05,0.15351]
[1780272866630,60.29,73655.57,101.9,-0.00222,1e-05,0.15312]
[1780272871665,60.29,73655.92,101.9,-0.0022,1e-05,0.15152]
[1780272878174,60.29,73654.93,101.9,-0.00221,1e-05,0.15184]
[1780272879721,60.29,73662.82,101.9,-0.00217,1e-05,0.1493]
[1780272881735,60.29,73670.25,101.9,-0.00213,1e-05,0.14693]
[1780272885763,60.29,73676.41,101.9,-0.0021,1e-05,0.145]
[1780272890798,60.29,73682.55,101.9,-0.00207,0.0,0.14309]
[1780272892812,60.29,73691.37,101.9,-0.00202,0.0,0.14039]
[1780272895236,60.29,73692.88,101.9,-0.00202,0.0,0.13994]
[1780272898853,60.29,73701.52,101.9,-0.00197,0.0,0.13734]
[1780272900868,60.29,73710.24,101.9,-0.00193,0.0,0.13477]
[1780272903470,60.29,73713.91,101.9,-0.00192,0.0,0.1337]
[1780272903511,60.29,73713.91,101.9,-0.00192,0.0,0.1337]
[1780272903906,60.29,73747.81,101.9,-0.00177,0.0,0.12416]
[1780272905789,60.29,73746.36,101.9,-0.00177,0.0,0.12456]
[1780272905797,60.29,73746.36,101.9,-0.00177,0.0,0.12456]
[1780272905807,60.29,73746.36,101.9,-0.00177,0.0,0.12456]
[1780272905991,60.29,73746.36,101.9,-0.00177,0.0,0.12456]
[1780272906916,60.29,73737.33,101.9,-0.00181,0.0,0.12704]
[1780272907817,60.29,73737.33,101.9,-0.00181,0.0,0.12704]
[1780272912958,60.29,73743.0,101.9,-0.00179,0.0,0.12548]
[1780272917993,60.29,73739.39,101.9,-0.0018,0.0,0.12647]
[1780272920815,60.29,73739.76,101.9,-0.0018,0.0,0.12637]
[1780272925042,60.29,73730.03,101.9,-0.00184,0.0,0.12908]
[1780272927056,60.29,73723.42,101.9,-0.00187,0.0,0.13096]
[1780272932094,60.29,73719.83,101.9,-0.00187,0.0,0.13067]
[1780272937130,60.29,73718.97,101.9,-0.00187,0.0,0.13091]
[1780272937888,60.29,73718.97,101.9,-0.00187,0.0,0.13091]
[1780272943172,60.29,73718.65,101.9,-0.00188,0.0,0.131]
[1780272950221,60.29,73718.68,101.9,-0.00188,0.0,0.13099]
[1780272954893,60.29,73718.68,101.9,-0.00188,0.0,0.13099]
[1780272960294,60.29,73722.41,101.9,-0.00186,0.0,0.12993]
[1780272964322,60.29,73729.18,101.9,-0.00183,0.0,0.12802]
[1780272969357,60.29,73728.87,101.9,-0.00183,0.0,0.12811]
[1780272971920,60.29,73728.3,101.9,-0.00183,0.0,0.12827]
[1780272975399,60.29,73736.78,101.9,-0.0018,0.0,0.12591]
[1780272980434,60.29,73749.02,101.9,-0.00174,0.0,0.12258]
[1780272985470,60.29,73750.72,101.9,-0.00174,0.0,0.12212]
[1780272986477,60.29,73732.4,101.9,-0.00181,0.0,0.12713]
[1780272987567,60.29,73732.4,101.9,-0.00181,0.0,0.12713]
[1780272989498,60.29,73719.37,101.9,-0.00187,0.0,0.1308]
[1780272994533,60.29,73709.37,101.9,-0.0019,0.0,0.13234]
[1780272997605,60.29,73705.34,101.9,-0.00192,0.0,0.13351]
[1780273003596,60.29,73705.87,101.9,-0.00192,0.0,0.13336]
[1780273006617,60.29,73717.6,101.9,-0.00186,0.0,0.12999]
[1780273011652,60.29,73717.03,101.9,-0.00186,0.0,0.13015]
[1780273012659,60.29,73723.43,101.9,-0.00184,0.0,0.12834]
[1780273014667,60.29,73725.93,101.9,-0.00182,0.0,0.12764]
[1780273014673,60.29,73731.88,101.9,-0.0018,0.0,0.12598]
[1780273019709,60.29,73733.76,101.9,-0.00179,0.0,0.12547]
[1780273024745,60.29,73731.12,101.9,-0.0018,0.0,0.12619]
[1780273029780,60.29,73728.64,101.9,-0.00181,0.0,0.12688]
[1780273031765,60.29,73727.62,101.9,-0.00182,0.0,0.12717]
[1780273036830,60.29,73722.85,101.9,-0.00184,0.0,0.1285]
[1780273039850,60.29,73716.95,101.9,-0.00186,0.0,0.13017]
[1780273042872,60.29,73710.37,101.9,-0.00189,0.0,0.13205]
[1780273044886,60.29,73703.01,101.9,-0.00193,0.0,0.13419]
[1780273047908,60.29,73684.59,101.9,-0.00202,0.0,0.13967]
[1780273048791,60.29,73684.59,101.9,-0.00202,0.0,0.13967]
[1780273048799,60.29,73684.59,101.9,-0.00202,0.0,0.13967]
[1780273051117,60.29,73684.4,101.9,-0.00202,0.0,0.13972]
[1780273052944,60.29,73664.72,101.9,-0.00209,1e-05,0.14436]
[1780273057979,60.29,73664.76,101.9,-0.00209,1e-05,0.14435]
[1780273063017,60.29,73665.44,101.9,-0.00209,1e-05,0.14414]
[1780273065896,60.29,73665.98,101.9,-0.00209,1e-05,0.14397]
[1780273071073,60.29,73666.26,101.9,-0.00209,1e-05,0.14388]
[1780273076108,60.29,73662.1,101.9,-0.00211,1e-05,0.14518]
[1780273081143,60.29,73658.81,101.9,-0.00212,1e-05,0.14622]
[1780273082908,60.29,73659.71,101.9,-0.00212,1e-05,0.14593]
[1780273089199,60.29,73658.58,101.9,-0.00213,1e-05,0.14629]
[1780273091213,60.29,73652.68,101.9,-0.00216,1e-05,0.14816]
[1780273096248,60.29,73651.0,101.9,-0.00216,1e-05,0.1487]
[1780273099972,60.29,73650.8,101.9,-0.00216,1e-05,0.14876]
[1780273105311,60.29,73647.83,101.9,-0.00218,1e-05,0.14972]
[1780273110346,60.29,73642.88,101.9,-0.00221,1e-05,0.15132]
[1780273115381,60.29,73643.4,101.9,-0.00218,1e-05,0.14967]
[1780273117001,60.29,73646.41,101.9,-0.00217,1e-05,0.14871]
[1780273120942,60.29,73650.31,101.9,-0.00215,1e-05,0.14746]
[1780273126458,60.29,73641.91,101.9,-0.00219,1e-05,0.15016]
[1780273131493,60.29,73639.06,101.9,-0.00221,1e-05,0.15108]
[1780273131725,60.29,73639.06,101.9,-0.00221,1e-05,0.15108]
[1780273132209,60.29,73639.06,101.9,-0.00221,1e-05,0.15108]
[1780273137535,60.29,73635.96,101.9,-0.00222,1e-05,0.15209]
[1780273142556,60.29,73635.55,101.9,-0.00222,1e-05,0.15222]
[1780273142564,60.29,73635.55,101.9,-0.00222,1e-05,0.15222]
[1780273148624,60.29,73635.92,101.9,-0.00222,1e-05,0.1521]
[1780273153661,60.29,73628.08,101.9,-0.00226,1e-05,0.15469]
[1780273158696,60.29,73630.0,101.9,-0.00225,1e-05,0.15405]
[1780273159680,60.29,73630.0,101.9,-0.00225,1e-05,0.15405]
[1780273160710,60.29,73637.65,101.9,-0.00221,1e-05,0.15154]
[1780273161717,60.29,73646.75,101.9,-0.00216,1e-05,0.1486]
[1780273166752,60.29,73646.3,101.9,-0.00217,1e-05,0.14874]
[1780273171795,60.29,73645.67,101.9,-0.00215,1e-05,0.14748]
[1780273175457,60.29,73644.57,101.9,-0.00216,1e-05,0.14783]
[1780273175657,60.29,73644.57,101.9,-0.00216,1e-05,0.14783]
[1780273180858,60.29,73643.97,101.9,-0.00216,1e-05,0.14802]
[1780273185893,60.29,73634.16,101.9,-0.00221,1e-05,0.15119]
[1780273190928,60.29,73630.19,101.9,-0.00223,1e-05,0.15249]
[1780273193731,60.29,73630.2,101.9,-0.00223,1e-05,0.15248]
[1780273203013,60.29,73634.84,101.9,-0.00221,1e-05,0.15097]
[1780273207045,60.29,73626.11,101.9,-0.00225,1e-05,0.15383]
[1780273210760,60.29,73622.61,101.9,-0.00227,1e-05,0.15499]
[1780273220137,60.29,73622.52,101.9,-0.00227,1e-05,0.15502]
[1780273225172,60.29,73629.69,101.9,-0.00223,1e-05,0.15265]
[1780273227788,60.29,73630.33,101.9,-0.00223,1e-05,0.15244]
[1780273227804,60.29,73640.65,101.9,-0.00218,1e-05,0.14909]
[1780273229209,60.29,73635.01,101.9,-0.00221,1e-05,0.15091]
[1780273231223,60.29,73637.0,101.9,-0.00217,1e-05,0.14879]
[1780273236258,60.29,73640.36,101.9,-0.00216,1e-05,0.14771]
[1780273241296,60.29,73637.52,101.9,-0.00217,1e-05,0.14862]
[1780273243300,60.29,73637.32,101.9,-0.00217,1e-05,0.14869]
[1780273247338,60.29,73644.23,101.9,-0.00214,1e-05,0.14648]
[1780273252373,60.29,73648.9,101.9,-0.00211,1e-05,0.14501]
[1780273257408,60.29,73647.0,101.9,-0.00212,1e-05,0.14561]
[1780273260328,60.29,73646.85,101.9,-0.00212,1e-05,0.14565]
[1780273265464,60.29,73648.2,101.9,-0.00212,1e-05,0.14523]
[1780273270500,60.29,73649.86,101.9,-0.00211,1e-05,0.14471]
[1780273275535,60.29,73650.13,101.9,-0.00211,1e-05,0.14462]
[1780273275873,60.29,73650.13,101.9,-0.00211,1e-05,0.14462]
[1780273275884,60.29,73650.13,101.9,-0.00211,1e-05,0.14462]
[1780273281577,60.29,73651.23,101.9,-0.0021,1e-05,0.14428]
[1780273285980,60.29,73651.98,101.9,-0.0021,1e-05,0.14404]
[1780273288626,60.29,73659.12,101.9,-0.00206,0.0,0.14183]
[1780273292654,60.29,73661.74,101.9,-0.00203,0.0,0.13962]
[1780273296041,60.29,73661.73,101.9,-0.00203,0.0,0.13962]
[1780273296218,60.29,73661.73,101.9,-0.00203,0.0,0.13962]
[1780273299703,60.29,73669.36,101.9,-0.00199,0.0,0.13732]
[1780273304738,60.29,73671.99,101.9,-0.00198,0.0,0.13653]
[1780273310782,60.29,73671.64,101.9,-0.00198,0.0,0.13663]
[1780273311526,60.29,73671.64,101.9,-0.00198,0.0,0.13663]
[1780273313808,60.29,73679.54,101.9,-0.00194,0.0,0.13429]
[1780273318843,60.29,73684.19,101.9,-0.00192,0.0,0.13293]
[1780273323886,60.29,73698.96,101.9,-0.00185,0.0,0.12869]
[1780273324890,60.29,73705.11,101.9,-0.00183,0.0,0.12696]
[1780273328549,60.29,73709.37,101.9,-0.00181,0.0,0.12578]
[1780273333953,60.29,73708.08,101.9,-0.00181,0.0,0.12614]
[1780273336978,60.29,73716.97,101.9,-0.00177,0.0,0.12369]
[1780273342013,60.29,73712.18,101.9,-0.00179,0.0,0.125]
[1780273343020,60.29,73706.03,101.9,-0.00182,0.0,0.12671]
[1780273345577,60.29,73706.4,101.9,-0.00182,0.0,0.1266]
[1780273352501,60.29,73698.11,101.9,-0.00184,0.0,0.12762]
[1780273353549,60.29,73697.37,101.9,-0.00184,0.0,0.12783]
[1780273359135,60.29,73702.0,101.9,-0.00182,0.0,0.12653]
[1780273362605,60.29,73697.56,101.9,-0.00184,0.0,0.12777]
[1780273368198,60.29,73694.07,101.9,-0.00186,0.0,0.12876]
[1780273373233,60.29,73686.56,101.9,-0.00189,0.0,0.1309]
[1780273378268,60.29,73685.36,101.9,-0.0019,0.0,0.13125]
[1780273380562,60.29,73683.51,101.9,-0.0019,0.0,0.13178]
[1780273387331,60.29,73680.14,101.9,-0.00192,0.0,0.13276]
[1780273391359,60.29,73671.03,101.9,-0.00196,0.0,0.13544]
[1780273393373,60.29,73661.58,101.9,-0.00201,0.0,0.13826]
[1780273397585,60.29,73663.01,101.9,-0.002,0.0,0.13783]
[1780273398408,60.29,73673.68,101.9,-0.00195,0.0,0.13465]
[1780273401429,60.29,73685.23,101.9,-0.0019,0.0,0.13129]
[1780273405457,60.29,73692.75,101.9,-0.00186,0.0,0.12913]
[1780273409485,60.29,73699.13,101.9,-0.00183,0.0,0.12733]
[1780273411499,60.29,73700.46,101.9,-0.00181,0.0,0.12566]
[1780273413513,60.29,73710.79,101.9,-0.00176,0.0,0.12282]
[1780273414614,60.29,73710.79,101.9,-0.00176,0.0,0.12282]
[1780273420562,60.29,73718.01,101.9,-0.00173,0.0,0.12087]
[1780273425597,60.29,73710.8,101.9,-0.00176,0.0,0.12282]
[1780273431642,60.29,73710.23,101.9,-0.00177,0.0,0.12297]
[1780273434660,60.29,73718.76,101.9,-0.00173,0.0,0.12067]
[1780273439695,60.29,73719.81,101.9,-0.00173,0.0,0.12039]
[1780273444730,60.29,73719.95,101.9,-0.00173,0.0,0.12035]
[1780273448676,60.29,73719.74,101.9,-0.00173,0.0,0.12041]
[1780273453794,60.29,73726.55,101.9,-0.0017,0.0,0.1186]
[1780273458830,60.29,73729.41,101.9,-0.00169,0.0,0.11785]
[1780273460286,60.29,73730.25,101.9,-0.00168,0.0,0.11763]
[1780273464629,60.29,73728.65,101.9,-0.00169,0.0,0.11805]
[1780273464872,60.29,73710.61,101.9,-0.00176,0.0,0.12287]
[1780273467047,60.29,73707.68,101.9,-0.00178,0.0,0.12367]
[1780273473050,60.29,73706.22,101.9,-0.00177,0.0,0.12279]
[1780273473058,60.29,73706.22,101.9,-0.00177,0.0,0.12279]
[1780273478970,60.29,73705.02,101.9,-0.00177,0.0,0.12312]
[1780273484008,60.29,73707.04,101.9,-0.00176,0.0,0.12257]
[1780273489041,60.29,73705.82,101.9,-0.00177,0.0,0.1229]
[1780273491237,60.29,73706.22,101.9,-0.00177,0.0,0.12279]
[1780273497098,60.29,73703.17,101.9,-0.00178,0.0,0.12362]
[1780273502133,60.29,73704.2,101.9,-0.00177,0.0,0.12334]
[1780273507168,60.29,73704.53,101.9,-0.00177,0.0,0.12325]
[1780273508255,60.29,73704.53,101.9,-0.00177,0.0,0.12325]
[1780273514220,60.29,73706.67,101.9,-0.00176,0.0,0.12267]
[1780273519255,60.29,73706.68,101.9,-0.00176,0.0,0.12266]
[1780273525276,60.29,73707.28,101.9,-0.00176,0.0,0.1225]
[1780273529325,60.29,73716.32,101.9,-0.00172,0.0,0.12007]
[1780273531339,60.29,73723.31,101.9,-0.00168,0.0,0.11698]
[1780273536374,60.29,73724.2,101.9,-0.00167,0.0,0.11675]
[1780273541410,60.29,73724.63,101.9,-0.00167,0.0,0.11663]
[1780273542302,60.29,73724.63,101.9,-0.00167,0.0,0.11663]
[1780273547452,60.29,73725.31,101.9,-0.00167,0.0,0.11646]
[1780273551479,60.29,73732.56,101.9,-0.00164,0.0,0.11458]
[1780273556523,60.29,73736.09,101.9,-0.00162,0.0,0.11368]
[1780273559328,60.29,73735.89,101.9,-0.00162,0.0,0.11373]
[1780273564582,60.29,73725.73,101.9,-0.00167,0.0,0.11635]
[1780273565589,60.29,73719.62,101.9,-0.00169,0.0,0.11794]
[1780273570624,60.29,73719.02,101.9,-0.00169,0.0,0.1181]
[1780273576358,60.29,73719.05,101.9,-0.00169,0.0,0.11809]
[1780273581701,60.29,73720.41,101.9,-0.00169,0.0,0.11774]
[1780273586736,60.29,73720.64,101.9,-0.00169,0.0,0.11768]
[1780273591771,60.29,73721.62,101.9,-0.00167,0.0,0.11619]
[1780273593361,60.29,73721.4,101.9,-0.00167,0.0,0.11625]
[1780273598820,60.29,73720.95,101.9,-0.00167,0.0,0.11636]
[1780273600834,60.29,73730.76,101.9,-0.00163,0.0,0.11384]
[1780273604862,60.29,73724.63,101.9,-0.00165,0.0,0.11541]
[1780273608890,60.29,73717.9,101.9,-0.00168,0.0,0.11716]
[1780273610377,60.29,73716.46,101.9,-0.00169,0.0,0.11754]
[1780273615938,60.29,73716.44,101.9,-0.00169,0.0,0.11754]
[1780273620974,60.29,73719.51,101.9,-0.00167,0.0,0.11674]
[1780273626009,60.29,73722.29,101.9,-0.00166,0.0,0.11602]
[1780273627405,60.29,73722.12,101.9,-0.00166,0.0,0.11606]
[1780273633060,60.29,73723.04,101.9,-0.00166,0.0,0.11582]
[1780273638095,60.29,73722.32,101.9,-0.00166,0.0,0.11601]
[1780273641116,60.29,73731.96,101.9,-0.00162,0.0,0.11353]
[1780273644432,60.29,73736.24,101.9,-0.00161,0.0,0.11245]
[1780273650179,60.29,73740.11,101.9,-0.00159,0.0,0.11147]
[1780273652193,60.29,73743.81,101.9,-0.00156,0.0,0.10937]
[1780273652815,60.29,73743.81,101.9,-0.00156,0.0,0.10937]
[1780273653200,60.29,73753.03,101.9,-0.00152,0.0,0.10712]
[1780273656221,60.29,73763.18,101.9,-0.00149,0.0,0.10469]
[1780273661256,60.29,73766.41,101.9,-0.00147,0.0,0.10393]
[1780273661497,60.29,73766.41,101.9,-0.00147,0.0,0.10393]
[1780273661508,60.29,73766.41,101.9,-0.00147,0.0,0.10393]
[1780273667298,60.29,73767.6,101.9,-0.00147,0.0,0.10365]
[1780273672333,60.29,73767.92,101.9,-0.00147,0.0,0.10357]
[1780273677368,60.29,73767.83,101.9,-0.00147,0.0,0.1036]
[1780273678524,60.29,73767.83,101.9,-0.00147,0.0,0.1036]
[1780273683410,60.29,73775.79,101.9,-0.00144,0.0,0.10174]
[1780273684417,60.29,73781.72,101.9,-0.00142,0.0,0.10038]
[1780273686432,60.29,73792.82,101.9,-0.00138,0.0,0.09787]
[1780273691466,60.29,73804.84,101.9,-0.00134,0.0,0.09522]
[1780273693480,60.29,73810.67,101.9,-0.00132,0.0,0.09396]
[1780273694901,60.29,73810.67,101.9,-0.00132,0.0,0.09396]
[1780273698530,60.29,73819.07,101.9,-0.00129,0.0,0.09217]
[1780273700360,60.29,73822.96,101.9,-0.00128,0.0,0.09135]
[1780273701551,60.29,73832.1,101.9,-0.00125,0.0,0.08945]
[1780273706586,60.29,73831.19,101.9,-0.00125,0.0,0.08964]
[1780273711935,60.29,73832.45,101.9,-0.00125,0.0,0.08938]
[1780273711943,60.29,73832.45,101.9,-0.00125,0.0,0.08938]
[1780273717665,60.29,73828.24,101.9,-0.00125,0.0,0.08925]
[1780273719679,60.29,73821.53,101.9,-0.00127,0.0,0.09064]
[1780273724713,60.29,73821.22,101.9,-0.00127,0.0,0.0907]
[1780273728996,60.29,73819.57,101.9,-0.00128,0.0,0.09104]
[1780273731763,60.29,73827.0,101.9,-0.00125,0.0,0.0895]
[1780273737805,60.29,73825.78,101.9,-0.00126,0.0,0.08975]
[1780273742840,60.29,73830.45,101.9,-0.00124,0.0,0.08879]
[1780273746057,60.29,73832.35,101.9,-0.00124,0.0,0.0884]
[1780273753918,60.29,73837.35,101.9,-0.00122,0.0,0.08739]
[1780273758952,60.29,73838.01,101.9,-0.00122,0.0,0.08726]
[1780273763081,60.29,73834.66,101.9,-0.00123,0.0,0.08793]
[1780273769023,60.29,73835.32,101.9,-0.00123,0.0,0.0878]
[1780273774058,60.29,73835.03,101.9,-0.00121,0.0,0.08688]
[1780273779093,60.29,73835.99,101.9,-0.00121,0.0,0.08668]
[1780273780109,60.29,73835.99,101.9,-0.00121,0.0,0.08668]
[1780273785135,60.29,73849.2,101.9,-0.00117,0.0,0.08407]
[1780273790171,60.29,73851.94,101.9,-0.00116,0.0,0.08353]
[1780273792185,60.29,73859.37,101.9,-0.00114,0.0,0.0821]
[1780273797138,60.29,73855.67,101.9,-0.00115,0.0,0.08281]
[1780273801252,60.29,73864.15,101.9,-0.00113,0.0,0.08119]
[1780273803266,60.29,73872.53,101.9,-0.0011,0.0,0.07962]
[1780273804022,60.29,73872.53,101.9,-0.0011,0.0,0.07962]
[1780273804272,60.29,73887.3,101.9,-0.00106,0.0,0.07692]
[1780273805282,60.29,73900.24,101.9,-0.00103,0.0,0.07462]
[1780273807396,60.29,73904.21,101.9,-0.00102,0.0,0.07392]
[1780273807317,60.29,73917.54,101.9,-0.00098,0.0,0.07164]
[1780273807649,60.29,73917.54,101.9,-0.00098,0.0,0.07164]
[1780273807873,60.29,73917.54,101.9,-0.00098,0.0,0.07164]
[1780273808308,60.29,73937.52,101.9,-0.00093,0.0,0.06833]
[1780273809314,60.29,73944.55,101.9,-0.00092,0.0,0.0672]
[1780273810341,60.29,73954.24,101.9,-0.00089,0.0,0.06567]
[1780273811332,60.29,73964.45,101.9,-0.00087,0.0,0.06409]
[1780273812822,60.29,73967.03,101.9,-0.00086,0.0,0.0637]
[1780273813358,60.29,73973.05,101.9,-0.00085,0.0,0.06279]
[1780273814136,60.29,73973.05,101.9,-0.00085,0.0,0.06279]
[1780273814195,60.29,73973.05,101.9,-0.00085,0.0,0.06279]
[1780273814365,60.29,73978.8,101.9,-0.00084,0.0,0.06193]
[1780273816400,60.29,73978.25,101.9,-0.00084,0.0,0.06201]
[1780273816408,60.29,73978.25,101.9,-0.00084,0.0,0.06201]
[1780273816990,60.29,73981.49,101.9,-0.00083,0.0,0.06153]
[1780273819406,60.29,73981.29,101.9,-0.00083,0.0,0.06156]
[1780273819423,60.29,73981.29,101.9,-0.00083,0.0,0.06156]
[1780273820505,60.29,73982.38,101.9,-0.00083,0.0,0.0614]
[1780273820408,60.29,73971.81,101.9,-0.00085,0.0,0.06297]
[1780273821420,60.29,73962.98,101.9,-0.00087,0.0,0.06432]
[1780273821741,60.29,73962.98,101.9,-0.00087,0.0,0.06432]
[1780273825786,60.29,73957.15,101.9,-0.00089,0.0,0.06522]
[1780273826454,60.29,73937.85,101.9,-0.00093,0.0,0.06828]
[1780273827033,60.29,73937.85,101.9,-0.00093,0.0,0.06828]
[1780273827148,60.29,73937.85,101.9,-0.00093,0.0,0.06828]
[1780273827461,60.29,73929.67,101.9,-0.00095,0.0,0.06961]
[1780273829247,60.29,73929.67,101.9,-0.00095,0.0,0.06961]
[1780273829800,60.29,73926.03,101.9,-0.00096,0.0,0.07022]
[1780273829805,60.29,73926.03,101.9,-0.00096,0.0,0.07022]
[1780273831168,60.29,73924.18,101.9,-0.00097,0.0,0.07052]
[1780273831256,60.29,73931.19,101.9,-0.00094,0.0,0.06855]
[1780273831490,60.29,73916.81,101.9,-0.00097,0.0,0.07093]
[1780273834129,60.29,73915.65,101.9,-0.00098,0.0,0.07112]
[1780273835401,60.29,73914.5,101.9,-0.00098,0.0,0.07131]
[1780273834513,60.29,73904.39,101.9,-0.001,0.0,0.07304]
[1780273836050,60.29,73904.39,101.9,-0.001,0.0,0.07304]
[1780273836138,60.29,73893.21,101.9,-0.00103,0.0,0.07499]
[1780273837390,60.29,73893.21,101.9,-0.00103,0.0,0.07499]
[1780273838539,60.29,73884.77,101.9,-0.00106,0.0,0.07649]
[1780273839702,60.29,73884.77,101.9,-0.00106,0.0,0.07649]
[1780273839717,60.29,73877.14,101.9,-0.00108,0.0,0.07787]
[1780273841078,60.29,73877.14,101.9,-0.00108,0.0,0.07787]
[1780273841432,60.29,73877.14,101.9,-0.00108,0.0,0.07787]
[1780273842395,60.29,73871.9,101.9,-0.00109,0.0,0.07883]
[1780273842567,60.29,73882.76,101.9,-0.00106,0.0,0.07685]
[1780273843539,60.29,73882.76,101.9,-0.00106,0.0,0.07685]
[1780273848162,60.29,73879.6,101.9,-0.00107,0.0,0.07742]
[1780273849576,60.29,73879.58,101.9,-0.00107,0.0,0.07742]
[1780273852588,60.29,73885.84,101.9,-0.00105,0.0,0.0763]
[1780273852593,60.29,73885.84,101.9,-0.00105,0.0,0.0763]
[1780273855658,60.29,73878.26,101.9,-0.00107,0.0,0.07766]
[1780273859686,60.29,73870.36,101.9,-0.0011,0.0,0.07911]
[1780273861713,60.29,73876.48,101.9,-0.00108,0.0,0.07799]
[1780273865560,60.29,73874.97,101.9,-0.00108,0.0,0.07826]
[1780273865761,60.29,73874.97,101.9,-0.00108,0.0,0.07826]
[1780273865796,60.29,73865.03,101.9,-0.00111,0.0,0.08011]
[1780273867637,60.29,73860.35,101.9,-0.00113,0.0,0.08099]
[1780273868086,60.29,73860.35,101.9,-0.00113,0.0,0.08099]
[1780273870875,60.29,73862.05,101.9,-0.00112,0.0,0.08067]
[1780273873150,60.29,73859.25,101.9,-0.00113,0.0,0.08119]
[1780273874216,60.29,73859.71,101.9,-0.00113,0.0,0.08111]
[1780273874805,60.29,73844.41,101.9,-0.00117,0.0,0.08405]
[1780273875579,60.29,73844.41,101.9,-0.00117,0.0,0.08405]
[1780273876249,60.29,73844.41,101.9,-0.00117,0.0,0.08405]
[1780273877828,60.29,73838.4,101.9,-0.00119,0.0,0.08523]
[1780273878591,60.29,73838.4,101.9,-0.00119,0.0,0.08523]
[1780273883750,60.29,73834.83,101.9,-0.0012,0.0,0.08594]
[1780273888907,60.29,73834.67,101.9,-0.0012,0.0,0.08597]
[1780273894959,60.29,73833.18,101.9,-0.00119,0.0,0.0853]
[1780273898987,60.29,73826.0,101.9,-0.00121,0.0,0.08673]
[1780273900747,60.29,73823.36,101.9,-0.00122,0.0,0.08726]
[1780273902668,60.29,73820.72,101.9,-0.00123,0.0,0.0878]
[1780273902986,60.29,73819.77,101.9,-0.00123,0.0,0.08799]
[1780273903015,60.29,73802.22,101.9,-0.00129,0.0,0.09164]
[1780273904045,60.29,73788.8,101.9,-0.00134,0.0,0.09451]
[1780273905605,60.29,73784.21,101.9,-0.00135,0.0,0.09551]
[1780273908054,60.29,73772.78,101.9,-0.00139,0.0,0.09805]
[1780273909061,60.29,73767.06,101.9,-0.00141,0.0,0.09934]
[1780273914096,60.29,73773.21,101.9,-0.00139,0.0,0.09795]
[1780273915103,60.29,73764.61,101.9,-0.00142,0.0,0.0999]
[1780273917117,60.29,73758.78,101.9,-0.00144,0.0,0.10124]
[1780273917881,60.29,73758.78,101.9,-0.00144,0.0,0.10124]
[1780273923159,60.29,73766.7,101.9,-0.00141,0.0,0.09942]
[1780273926180,60.29,73774.76,101.9,-0.00138,0.0,0.09761]
[1780273931215,60.29,73771.99,101.9,-0.00139,0.0,0.09823]
[1780273934979,60.29,73775.99,101.9,-0.00138,0.0,0.09733]
[1780273940438,60.29,73776.13,101.9,-0.00138,0.0,0.0973]
[1780273940469,60.29,73758.75,101.9,-0.00144,0.0,0.10124]
[1780273941285,60.29,73751.58,101.9,-0.00147,0.0,0.10291]
[1780273942801,60.29,73752.39,101.9,-0.00146,0.0,0.10272]
[1780273950350,60.29,73744.99,101.9,-0.00149,0.0,0.10447]
[1780273951356,60.29,73748.81,101.9,-0.00146,0.0,0.10244]
[1780273952044,60.29,73748.81,101.9,-0.00146,0.0,0.10244]
[1780273952364,60.29,73756.74,101.9,-0.00143,0.0,0.1006]
[1780273953371,60.29,73769.35,101.9,-0.00139,0.0,0.09774]
[1780273958406,60.29,73778.23,101.9,-0.00136,0.0,0.09576]
[1780273963502,60.29,73779.06,101.9,-0.00135,0.0,0.09558]
[1780273963853,60.29,73779.41,101.9,-0.00135,0.0,0.0955]
[1780273969487,60.29,73778.33,101.9,-0.00136,0.0,0.09574]
[1780273970492,60.29,73770.14,101.9,-0.00138,0.0,0.09756]
[1780273975528,60.29,73767.6,101.9,-0.00139,0.0,0.09813]
[1780273978415,60.29,73770.95,101.9,-0.00138,0.0,0.09738]
[1780273983584,60.29,73773.38,101.9,-0.00137,0.0,0.09684]
[1780273988618,60.29,73777.3,101.9,-0.00136,0.0,0.09597]
[1780273993654,60.29,73784.09,101.9,-0.00134,0.0,0.09448]
[1780273995472,60.29,73784.09,101.9,-0.00134,0.0,0.09448]
[1780273995572,60.29,73791.26,101.9,-0.00131,0.0,0.09293]
[1780273998689,60.29,73785.39,101.9,-0.00133,0.0,0.0942]
[1780274003724,60.29,73783.0,101.9,-0.00134,0.0,0.09472]
[1780274008758,60.29,73782.77,101.9,-0.00134,0.0,0.09477]
[1780274011387,60.29,73782.5,101.9,-0.00134,0.0,0.09483]
[1780274011394,60.29,73782.5,101.9,-0.00134,0.0,0.09483]
[1780274011780,60.29,73756.23,101.9,-0.00142,0.0,0.09961]
[1780274013835,60.29,73754.11,101.9,-0.00143,0.0,0.1001]
[1780274014655,60.29,73754.11,101.9,-0.00143,0.0,0.1001]
[1780274015870,60.29,73752.46,101.9,-0.00143,0.0,0.10048]
[1780274021850,60.29,73752.14,101.9,-0.00143,0.0,0.10055]
[1780274022857,60.29,73741.98,101.9,-0.00147,0.0,0.10291]
[1780274025879,60.29,73733.17,101.9,-0.0015,0.0,0.105]
[1780274029527,60.29,73730.97,101.9,-0.00151,0.0,0.10553]
[1780274034942,60.29,73739.77,101.9,-0.00148,0.0,0.10343]
[1780274039977,60.29,73737.46,101.9,-0.00149,0.0,0.10398]
[1780274045013,60.29,73738.32,101.9,-0.00148,0.0,0.10377]
[1780274046554,60.29,73738.32,101.9,-0.00148,0.0,0.10377]
[1780274052061,60.29,73739.03,101.9,-0.00148,0.0,0.10361]
[1780274058103,60.29,73738.69,101.9,-0.00148,0.0,0.10369]
[1780274059113,60.29,73746.26,101.9,-0.00145,0.0,0.10191]
[1780274063580,60.29,73747.94,101.9,-0.00145,0.0,0.10152]
[1780274069505,60.29,73746.08,101.9,-0.00145,0.0,0.10195]
[1780274071197,60.29,73748.09,101.9,-0.00143,0.0,0.10037]
[1780274076232,60.29,73752.68,101.9,-0.00142,0.0,0.09932]
[1780274080680,60.29,73752.84,101.9,-0.00141,0.0,0.09928]
[1780274086302,60.29,73761.35,101.9,-0.00138,0.0,0.09736]
[1780274091337,60.29,73762.51,101.9,-0.00138,0.0,0.0971]
[1780274093351,60.29,73769.77,101.9,-0.00136,0.0,0.09549]
[1780274096407,60.29,73770.96,101.9,-0.00135,0.0,0.09523]
[1780274096421,60.29,73770.96,101.9,-0.00135,0.0,0.09523]
[1780274096502,60.29,73785.1,101.9,-0.0013,0.0,0.09218]
[1780274098777,60.29,73787.3,101.9,-0.0013,0.0,0.09171]
[1780274098386,60.29,73815.35,101.9,-0.00121,0.0,0.08593]
[1780274101023,60.29,73819.86,101.9,-0.00119,0.0,0.08503]
[1780274102874,60.29,73823.41,101.9,-0.00118,0.0,0.08433]
[1780274103422,60.29,73829.71,101.9,-0.00116,0.0,0.08309]
[1780274106613,60.29,73831.09,101.9,-0.00116,0.0,0.08283]
[1780274108457,60.29,73822.83,101.9,-0.00118,0.0,0.08444]
[1780274109464,60.29,73816.16,101.9,-0.0012,0.0,0.08576]
[1780274114499,60.29,73810.77,101.9,-0.00122,0.0,0.08685]
[1780274119534,60.29,73810.12,101.9,-0.00122,0.0,0.08698]
[1780274123642,60.29,73805.72,101.9,-0.00124,0.0,0.08787]
[1780274129604,60.29,73796.44,101.9,-0.00127,0.0,0.08979]
[1780274131618,60.29,73799.42,101.9,-0.00124,0.0,0.08816]
[1780274136653,60.29,73805.08,101.9,-0.00123,0.0,0.08701]
[1780274140657,60.29,73805.97,101.9,-0.00122,0.0,0.08683]
[1780274144709,60.29,73812.93,101.9,-0.0012,0.0,0.08543]
[1780274147730,60.29,73820.11,101.9,-0.00118,0.0,0.08401]
[1780274149744,60.29,73830.23,101.9,-0.00115,0.0,0.08204]
[1780274151764,60.29,73818.7,101.9,-0.00118,0.0,0.08429]
[1780274152771,60.29,73808.85,101.9,-0.00121,0.0,0.08625]
[1780274153470,60.29,73808.85,101.9,-0.00121,0.0,0.08625]
[1780274153508,60.29,73808.85,101.9,-0.00121,0.0,0.08625]
[1780274153779,60.29,73792.91,101.9,-0.00126,0.0,0.08951]
[1780274154786,60.29,73787.29,101.9,-0.00128,0.0,0.09068]
[1780274156225,60.29,73788.99,101.9,-0.00128,0.0,0.09032]
[1780274161838,60.29,73787.75,101.9,-0.00128,0.0,0.09058]
[1780274166203,60.29,73787.43,101.9,-0.00128,0.0,0.09065]
[1780274171909,60.29,73788.72,101.9,-0.00128,0.0,0.09038]
[1780274176947,60.29,73788.23,101.9,-0.00128,0.0,0.09048]
[1780274181982,60.29,73787.73,101.9,-0.00128,0.0,0.09059]
[1780274183214,60.29,73787.73,101.9,-0.00128,0.0,0.09059]
[1780274185009,60.29,73804.95,101.9,-0.00123,0.0,0.08703]
[1780274190040,60.29,73798.03,101.9,-0.00125,0.0,0.08845]
[1780274195075,60.29,73796.36,101.9,-0.00124,0.0,0.08779]
[1780274200230,60.29,73794.7,101.9,-0.00124,0.0,0.08813]
[1780274205856,60.29,73794.51,101.9,-0.00124,0.0,0.08817]
[1780274207158,60.29,73801.64,101.9,-0.00122,0.0,0.08671]
[1780274211187,60.29,73795.13,101.9,-0.00124,0.0,0.08804]
[1780274213201,60.29,73788.57,101.9,-0.00126,0.0,0.08939]
[1780274217295,60.29,73790.47,101.9,-0.00126,0.0,0.089]
[1780274222264,60.29,73800.0,101.9,-0.00123,0.0,0.08705]
[1780274227300,60.29,73801.87,101.9,-0.00122,0.0,0.08667]
[1780274232335,60.29,73806.45,101.9,-0.00121,0.0,0.08574]
[1780274234330,60.29,73807.94,101.9,-0.0012,0.0,0.08545]
[1780274235356,60.29,73815.12,101.9,-0.00118,0.0,0.08402]
[1780274240391,60.29,73820.14,101.9,-0.00117,0.0,0.08304]
[1780274246436,60.29,73822.59,101.9,-0.00116,0.0,0.08257]
[1780274251359,60.29,73825.18,101.9,-0.00115,0.0,0.08207]
[1780274256506,60.29,73824.71,101.9,-0.00114,0.0,0.08121]
[1780274261541,60.29,73824.19,101.9,-0.00114,0.0,0.08131]
[1780274266575,60.29,73826.23,101.9,-0.00113,0.0,0.08092]
[1780274268384,60.29,73826.3,101.9,-0.00113,0.0,0.08091]
[1780274274633,60.29,73824.42,101.9,-0.00114,0.0,0.08127]
[1780274275641,60.29,73837.83,101.9,-0.0011,0.0,0.07874]
[1780274277657,60.29,73831.52,101.9,-0.00112,0.0,0.07992]
[1780274282693,60.29,73827.81,101.9,-0.00113,0.0,0.08062]
[1780274285400,60.29,73825.09,101.9,-0.00114,0.0,0.08114]
[1780274290749,60.29,73818.03,101.9,-0.00116,0.0,0.0825]
[1780274295783,60.29,73813.08,101.9,-0.00117,0.0,0.08346]
[1780274298805,60.29,73807.24,101.9,-0.00119,0.0,0.08461]
[1780274299812,60.29,73800.92,101.9,-0.00121,0.0,0.08587]
[1780274302427,60.29,73797.16,101.9,-0.00122,0.0,0.08663]
[1780274304848,60.29,73793.88,101.9,-0.00123,0.0,0.08729]
[1780274307869,60.29,73795.22,101.9,-0.00123,0.0,0.08702]
[1780274311897,60.29,73798.97,101.9,-0.0012,0.0,0.08528]
[1780274314918,60.29,73805.03,101.9,-0.00118,0.0,0.08407]
[1780274319454,60.29,73803.73,101.9,-0.00119,0.0,0.08433]
[1780274325995,60.29,73795.69,101.9,-0.00121,0.0,0.08593]
[1780274331031,60.29,73802.38,101.9,-0.00119,0.0,0.0846]
[1780274332222,60.29,73802.38,101.9,-0.00119,0.0,0.0846]
[1780274338080,60.29,73804.25,101.9,-0.00119,0.0,0.08423]
[1780274341104,60.29,73796.63,101.9,-0.00121,0.0,0.08574]
[1780274345022,60.29,73796.84,101.9,-0.00121,0.0,0.0857]
[1780274351174,60.29,73790.25,101.9,-0.00123,0.0,0.08703]
[1780274356951,60.29,73790.14,101.9,-0.00123,0.0,0.08706]
[1780274356965,60.29,73790.14,101.9,-0.00123,0.0,0.08706]
[1780274357217,60.29,73798.1,101.9,-0.00121,0.0,0.08545]
[1780274362251,60.29,73800.27,101.9,-0.0012,0.0,0.08502]
[1780274367286,60.29,73799.69,101.9,-0.0012,0.0,0.08513]
[1780274370567,60.29,73795.91,101.9,-0.00121,0.0,0.08589]
[1780274376349,60.29,73794.42,101.9,-0.0012,0.0,0.0852]
[1780274381384,60.29,73799.26,101.9,-0.00119,0.0,0.08424]
[1780274386419,60.29,73801.23,101.9,-0.00118,0.0,0.08385]
[1780274387737,60.29,73801.23,101.9,-0.00118,0.0,0.08385]
[1780274393472,60.29,73798.11,101.9,-0.00119,0.0,0.08447]
[1780274398508,60.29,73802.1,101.9,-0.00118,0.0,0.08368]
[1780274403543,60.29,73808.0,101.9,-0.00116,0.0,0.08253]
[1780274404764,60.29,73808.0,101.9,-0.00116,0.0,0.08253]
[1780274409585,60.29,73797.4,101.9,-0.00119,0.0,0.08461]
[1780274411600,60.29,73787.74,101.9,-0.00122,0.0,0.08655]
[1780274412606,60.29,73782.02,101.9,-0.00124,0.0,0.08771]
[1780274416634,60.29,73773.9,101.9,-0.00127,0.0,0.08939]
[1780274421796,60.29,73772.27,101.9,-0.00127,0.0,0.08973]
[1780274427711,60.29,73771.05,101.9,-0.00128,0.0,0.08998]
[1780274432746,60.29,73768.5,101.9,-0.00127,0.0,0.08949]
[1780274434760,60.29,73779.37,101.9,-0.00124,0.0,0.08725]
[1780274438821,60.29,73783.47,101.9,-0.00122,0.0,0.08641]
[1780274441809,60.29,73791.87,101.9,-0.0012,0.0,0.08473]
[1780274446844,60.29,73794.28,101.9,-0.00119,0.0,0.08425]
[1780274451879,60.29,73802.02,101.9,-0.00117,0.0,0.08273]
[1780274452886,60.29,73816.41,101.9,-0.00112,0.0,0.07997]
[1780274453893,60.29,73826.9,101.9,-0.00109,0.0,0.07801]
[1780274455847,60.29,73828.26,101.9,-0.00109,0.0,0.07776]
[1780274460942,60.29,73829.56,101.9,-0.00109,0.0,0.07752]
[1780274462874,60.29,73830.86,101.9,-0.00108,0.0,0.07728]
[1780274463454,60.29,73834.06,101.9,-0.00107,0.0,0.0767]
[1780274469002,60.29,73835.31,101.9,-0.00107,0.0,0.07647]
[1780274471016,60.29,73826.67,101.9,-0.00109,0.0,0.07805]
[1780274476052,60.29,73827.79,101.9,-0.00109,0.0,0.07785]
[1780274481090,60.29,73824.55,101.9,-0.0011,0.0,0.07845]
[1780274486125,60.29,73818.11,101.9,-0.00112,0.0,0.07965]
[1780274489136,60.29,73817.17,101.9,-0.00112,0.0,0.07983]
[1780274491160,60.29,73819.48,101.9,-0.0011,0.0,0.07846]
[1780274496195,60.29,73819.0,101.9,-0.0011,0.0,0.07855]
[1780274500223,60.29,73827.0,101.9,-0.00108,0.0,0.07708]
[1780274505637,60.29,73832.34,101.9,-0.00107,0.0,0.07611]
[1780274511299,60.29,73831.29,101.9,-0.00107,0.0,0.0763]
[1780274518349,60.29,73831.07,101.9,-0.00107,0.0,0.07634]
[1780274522660,60.29,73836.47,101.9,-0.00105,0.0,0.07536]
[1780274522761,60.29,73842.6,101.9,-0.00104,0.0,0.07427]
[1780274528422,60.29,73841.75,101.9,-0.00104,0.0,0.07442]
[1780274533458,60.29,73845.08,101.9,-0.00103,0.0,0.07383]
[1780274539687,60.29,73843.57,101.9,-0.00104,0.0,0.0741]
[1780274545542,60.29,73844.02,101.9,-0.00103,0.0,0.07402]
[1780274550578,60.29,73852.04,101.9,-0.00101,0.0,0.07262]
[1780274555616,60.29,73850.21,101.9,-0.00101,0.0,0.07207]
[1780274556713,60.29,73850.21,101.9,-0.00101,0.0,0.07207]
[1780274562666,60.29,73847.19,101.9,-0.00101,0.0,0.07259]
[1780274567700,60.29,73852.03,101.9,-0.001,0.0,0.07175]
[1780274572734,60.29,73853.56,101.9,-0.001,0.0,0.07149]
[1780274573745,60.29,73853.56,101.9,-0.001,0.0,0.07149]
[1780274574500,60.29,73853.56,101.9,-0.001,0.0,0.07149]
[1780274575541,60.29,73853.56,101.9,-0.001,0.0,0.07149]
[1780274580791,60.29,73853.86,101.9,-0.001,0.0,0.07144]
[1780274585826,60.29,73857.19,101.9,-0.00099,0.0,0.07087]
[1780274590771,60.29,73856.52,101.9,-0.00099,0.0,0.07099]
[1780274597909,60.29,73855.5,101.9,-0.00099,0.0,0.07116]
[1780274602945,60.29,73852.93,101.9,-0.001,0.0,0.0716]
[1780274607835,60.29,73849.6,101.9,-0.00101,0.0,0.07217]
[1780274611002,60.29,73856.26,101.9,-0.00098,0.0,0.07018]
[1780274612016,60.29,73868.62,101.9,-0.00095,0.0,0.06813]
[1780274617046,60.29,73870.98,101.9,-0.00094,0.0,0.06774]
[1780274622081,60.29,73872.87,101.9,-0.00094,0.0,0.06743]
[1780274624867,60.29,73871.41,101.9,-0.00094,0.0,0.06767]
[1780274630137,60.29,73872.08,101.9,-0.00094,0.0,0.06756]
[1780274635172,60.29,73870.6,101.9,-0.00094,0.0,0.0678]
[1780274640207,60.29,73862.61,101.9,-0.00096,0.0,0.06912]
[1780274641878,60.29,73862.19,101.9,-0.00096,0.0,0.06919]
[1780274647256,60.29,73868.99,101.9,-0.00095,0.0,0.06806]
[1780274649270,60.29,73863.11,101.9,-0.00096,0.0,0.06903]
[1780274650277,60.29,73854.66,101.9,-0.00098,0.0,0.07045]
[1780274655312,60.29,73851.29,101.9,-0.00099,0.0,0.07102]
[1780274658904,60.29,73850.91,101.9,-0.00099,0.0,0.07109]
[1780274664376,60.29,73851.48,101.9,-0.00099,0.0,0.07099]
[1780274669411,60.29,73856.96,101.9,-0.00098,0.0,0.07006]
[1780274674445,60.29,73856.63,101.9,-0.00097,0.0,0.06927]
[1780274675931,60.29,73856.63,101.9,-0.00097,0.0,0.06927]
[1780274681495,60.29,73859.42,101.9,-0.00096,0.0,0.06881]
[1780274686380,60.29,73855.22,101.9,-0.00097,0.0,0.06951]
[1780274688544,60.29,73845.57,101.9,-0.00099,0.0,0.07114]
[1780274693579,60.29,73844.61,101.9,-0.001,0.0,0.0713]
[1780274698614,60.29,73841.99,101.9,-0.001,0.0,0.07175]
[1780274701585,60.29,73840.74,101.9,-0.00101,0.0,0.07197]
[1780274704656,60.29,73853.1,101.9,-0.00097,0.0,0.06986]
[1780274709691,60.29,73852.02,101.9,-0.00098,0.0,0.07005]
[1780274715733,60.29,73853.31,101.9,-0.00097,0.0,0.06983]
[1780274717747,60.29,73859.88,101.9,-0.00096,0.0,0.06873]
[1780274718601,60.29,73859.88,101.9,-0.00096,0.0,0.06873]
[1780274723791,60.29,73862.91,101.9,-0.00095,0.0,0.06823]
[1780274728826,60.29,73867.22,101.9,-0.00094,0.0,0.06753]
[1780274731848,60.29,73870.61,101.9,-0.00092,0.0,0.06616]
[1780274735629,60.29,73871.14,101.9,-0.00092,0.0,0.06608]
[1780274740910,60.29,73869.19,101.9,-0.00092,0.0,0.06639]
[1780274745946,60.29,73862.09,101.9,-0.00094,0.0,0.06754]
[1780274750984,60.29,73866.84,101.9,-0.00093,0.0,0.06677]
[1780274752656,60.29,73867.61,101.9,-0.00093,0.0,0.06665]
[1780274758032,60.29,73871.73,101.9,-0.00092,0.0,0.06598]
[1780274759039,60.29,73879.22,101.9,-0.0009,0.0,0.0648]
[1780274760046,60.29,73884.87,101.9,-0.00089,0.0,0.06391]
[1780274762060,60.29,73891.35,101.9,-0.00087,0.0,0.06292]
[1780274767095,60.29,73898.21,101.9,-0.00085,0.0,0.06187]
[1780274769759,60.29,73899.3,101.9,-0.00085,0.0,0.06171]
[1780274772130,60.29,73909.52,101.9,-0.00083,0.0,0.06019]
[1780274777165,60.29,73911.56,101.9,-0.00082,0.0,0.05989]
[1780274782200,60.29,73916.5,101.9,-0.00081,0.0,0.05917]
[1780274786228,60.29,73910.16,101.9,-0.00083,0.0,0.0601]
[1780274786784,60.29,73910.16,101.9,-0.00083,0.0,0.0601]
[1780274791524,60.29,73906.71,101.9,-0.00084,0.0,0.0606]
[1780274791263,60.29,73884.79,101.9,-0.00087,0.0,0.06314]
[1780274792270,60.29,73878.64,101.9,-0.00089,0.0,0.06409]
[1780274793895,60.29,73877.41,101.9,-0.00089,0.0,0.06428]
[1780274794284,60.29,73884.49,101.9,-0.00088,0.0,0.06319]
[1780274795609,60.29,73887.38,101.9,-0.00087,0.0,0.06274]
[1780274797826,60.29,73892.36,101.9,-0.00086,0.0,0.06199]
[1780274797904,60.29,73892.36,101.9,-0.00086,0.0,0.06199]
[1780274804354,60.29,73891.83,101.9,-0.00086,0.0,0.06207]
[1780274808388,60.29,73905.24,101.9,-0.00083,0.0,0.06007]
[1780274813423,60.29,73907.41,101.9,-0.00082,0.0,0.05975]
[1780274814857,60.29,73906.8,101.9,-0.00082,0.0,0.05984]
[1780274814866,60.29,73906.8,101.9,-0.00082,0.0,0.05984]
[1780274817451,60.29,73899.24,101.9,-0.00084,0.0,0.06095]
[1780274819465,60.29,73905.98,101.9,-0.00083,0.0,0.05996]
[1780274820472,60.29,73898.4,101.9,-0.00084,0.0,0.06108]
[1780274824502,60.29,73914.54,101.9,-0.00081,0.0,0.05871]
[1780274829537,60.29,73916.61,101.9,-0.0008,0.0,0.05842]
[1780274831551,60.29,73907.54,101.9,-0.00082,0.0,0.05973]
[1780274831883,60.29,73907.54,101.9,-0.00082,0.0,0.05973]
[1780274837596,60.29,73902.73,101.9,-0.00083,0.0,0.06044]
[1780274839610,60.29,73909.04,101.9,-0.00082,0.0,0.05951]
[1780274843852,60.29,73910.86,101.9,-0.00082,0.0,0.05925]
[1780274849689,60.29,73910.76,101.9,-0.00082,0.0,0.05926]
[1780274854724,60.29,73907.83,101.9,-0.00081,0.0,0.05894]
[1780274856741,60.29,73899.18,101.9,-0.00083,0.0,0.06021]
[1780274859799,60.29,73901.84,101.9,-0.00083,0.0,0.05981]
[1780274864815,60.29,73899.57,101.9,-0.00083,0.0,0.06015]
[1780274864833,60.29,73887.92,101.9,-0.00086,0.0,0.06189]
[1780274865806,60.29,73881.23,101.9,-0.00087,0.0,0.0629]
[1780274867820,60.29,73875.33,101.9,-0.00089,0.0,0.06382]
[1780274871849,60.29,73881.93,101.9,-0.00087,0.0,0.0628]
[1780274872856,60.29,73888.94,101.9,-0.00085,0.0,0.06173]
[1780274876932,60.29,73885.47,101.9,-0.00086,0.0,0.06226]
[1780274879692,60.29,73878.61,101.9,-0.00088,0.0,0.06331]
[1780274880912,60.29,73872.13,101.9,-0.00089,0.0,0.06431]
[1780274882926,60.29,73879.09,101.9,-0.00088,0.0,0.06323]
[1780274887961,60.29,73880.43,101.9,-0.00087,0.0,0.06303]
[1780274891993,60.29,73888.53,101.9,-0.00086,0.0,0.06179]
[1780274893992,60.29,73889.26,101.9,-0.00085,0.0,0.06168]
[1780274899043,60.29,73895.8,101.9,-0.00084,0.0,0.06071]
[1780274905084,60.29,73897.79,101.9,-0.00083,0.0,0.06041]
[1780274910119,60.29,73897.4,101.9,-0.00084,0.0,0.06047]
[1780274911056,60.29,73897.4,101.9,-0.00084,0.0,0.06047]
[1780274916161,60.29,73891.34,101.9,-0.00084,0.0,0.06061]
[1780274921196,60.29,73891.65,101.9,-0.00084,0.0,0.06056]
[1780274927238,60.29,73891.83,101.9,-0.00084,0.0,0.06053]
[1780274928083,60.29,73891.83,101.9,-0.00084,0.0,0.06053]
[1780274932278,60.29,73873.22,101.9,-0.00088,0.0,0.06335]
[1780274937313,60.29,73870.48,101.9,-0.00089,0.0,0.06378]
[1780274941341,60.29,73886.92,101.9,-0.00085,0.0,0.06127]
[1780274943099,60.29,73888.3,101.9,-0.00085,0.0,0.06106]
[1780274948390,60.29,73892.22,101.9,-0.00084,0.0,0.06048]
[1780274953630,60.29,73888.83,101.9,-0.00084,0.0,0.06098]
[1780274959469,60.29,73888.03,101.9,-0.00085,0.0,0.0611]
[1780274961484,60.29,73876.46,101.9,-0.00087,0.0,0.06285]
[1780274964505,60.29,73870.11,101.9,-0.00089,0.0,0.06383]
[1780274969540,60.29,73880.17,101.9,-0.00086,0.0,0.06229]
[1780274970655,60.29,73880.17,101.9,-0.00086,0.0,0.06229]
[1780274974576,60.29,73864.27,101.9,-0.00089,0.0,0.06395]
[1780274979611,60.29,73859.22,101.9,-0.0009,0.0,0.06474]
[1780274984646,60.29,73864.51,101.9,-0.00089,0.0,0.06391]
[1780274987687,60.29,73864.63,101.9,-0.00089,0.0,0.06389]
[1780274993709,60.29,73862.68,101.9,-0.00089,0.0,0.0642]
[1780274998744,60.29,73861.97,101.9,-0.0009,0.0,0.06431]
[1780275003781,60.29,73865.91,101.9,-0.00089,0.0,0.06369]
[1780275004708,60.29,73865.91,101.9,-0.00089,0.0,0.06369]
[1780275004719,60.29,73865.91,101.9,-0.00089,0.0,0.06369]
[1780275009823,60.29,73867.77,101.9,-0.00088,0.0,0.06341]
[1780275016872,60.29,73866.44,101.9,-0.00089,0.0,0.06361]
[1780275017879,60.29,73858.95,101.9,-0.0009,0.0,0.06478]
[1780275021736,60.29,73858.35,101.9,-0.0009,0.0,0.06488]
[1780275024928,60.29,73844.97,101.9,-0.00094,0.0,0.06702]
[1780275029963,60.29,73840.36,101.9,-0.00095,0.0,0.06778]
[1780275032594,60.29,73839.4,101.9,-0.00095,0.0,0.06794]
[1780275033115,60.29,73822.68,101.9,-0.00098,0.0,0.06988]
[1780275033992,60.29,73815.41,101.9,-0.001,0.0,0.07112]
[1780275037017,60.29,73801.46,101.9,-0.00104,0.0,0.07355]
[1780275042052,60.29,73799.07,101.9,-0.00105,0.0,0.07398]
[1780275045073,60.29,73806.58,101.9,-0.00103,0.0,0.07265]
[1780275046080,60.29,73814.97,101.9,-0.001,0.0,0.0712]
[1780275049810,60.29,73818.97,101.9,-0.00099,0.0,0.07051]
[1780275055143,60.29,73823.86,101.9,-0.00098,0.0,0.06968]
[1780275060178,60.29,73825.07,101.9,-0.00098,0.0,0.06948]
[1780275065213,60.29,73825.28,101.9,-0.00098,0.0,0.06944]
[1780275066848,60.29,73825.28,101.9,-0.00098,0.0,0.06944]
[1780275074701,60.29,73826.2,101.9,-0.00097,0.0,0.06929]
[1780275074735,60.29,73837.6,101.9,-0.00094,0.0,0.0674]
[1780275079508,60.29,73840.74,101.9,-0.00094,0.0,0.06689]
[1780275085623,60.29,73843.97,101.9,-0.00093,0.0,0.06636]
[1780275087304,60.29,73845.54,101.9,-0.00092,0.0,0.06611]
[1780275091955,60.29,73844.81,101.9,-0.00093,0.0,0.06623]
[1780275091876,60.29,73845.24,101.9,-0.00091,0.0,0.06534]
[1780275097439,60.29,73844.57,101.9,-0.00092,0.0,0.06545]
[1780275102474,60.29,73848.5,101.9,-0.00091,0.0,0.06482]
[1780275105495,60.29,73857.88,101.9,-0.00088,0.0,0.06335]
[1780275108516,60.29,73871.81,101.9,-0.00085,0.0,0.06123]
[1780275109549,60.29,73871.81,101.9,-0.00085,0.0,0.06123]
[1780275112544,60.29,73864.84,101.9,-0.00087,0.0,0.06228]
[1780275117579,60.29,73863.59,101.9,-0.00087,0.0,0.06247]
[1780275122614,60.29,73864.23,101.9,-0.00087,0.0,0.06238]
[1780275124122,60.29,73867.73,101.9,-0.00086,0.0,0.06184]
[1780275124145,60.29,73867.73,101.9,-0.00086,0.0,0.06184]
[1780275124628,60.29,73892.88,101.9,-0.0008,0.0,0.05813]
[1780275126490,60.29,73894.49,101.9,-0.0008,0.0,0.0579]
[1780275132684,60.29,73893.89,101.9,-0.0008,0.0,0.05799]
[1780275134698,60.29,73880.28,101.9,-0.00083,0.0,0.05996]
[1780275135095,60.29,73880.28,101.9,-0.00083,0.0,0.05996]
[1780275140740,60.29,73878.6,101.9,-0.00084,0.0,0.06021]
[1780275145776,60.29,73873.16,101.9,-0.00085,0.0,0.06102]
[1780275150813,60.29,73872.28,101.9,-0.00085,0.0,0.06116]
[1780275152122,60.29,73872.31,101.9,-0.00084,0.0,0.06038]
[1780275157862,60.29,73876.06,101.9,-0.00083,0.0,0.05983]
[1780275162899,60.29,73879.22,101.9,-0.00082,0.0,0.05936]
[1780275163906,60.29,73889.86,101.9,-0.0008,0.0,0.05783]
[1780275168946,60.29,73892.3,101.9,-0.0008,0.0,0.05748]
[1780275169138,60.29,73892.3,101.9,-0.0008,0.0,0.05748]
[1780275174994,60.29,73886.99,101.9,-0.00081,0.0,0.05824]
[1780275180029,60.29,73890.11,101.9,-0.0008,0.0,0.05779]
[1780275185064,60.29,73893.5,101.9,-0.00079,0.0,0.05731]
[1780275185498,60.29,73893.5,101.9,-0.00079,0.0,0.05731]
[1780275186538,60.29,73893.5,101.9,-0.00079,0.0,0.05731]
[1780275192113,60.29,73893.54,101.9,-0.00079,0.0,0.0573]
[1780275197148,60.29,73890.78,101.9,-0.0008,0.0,0.05769]
[1780275202183,60.29,73891.23,101.9,-0.0008,0.0,0.05763]
[1780275203197,60.29,73891.23,101.9,-0.0008,0.0,0.05763]
[1780275206211,60.29,73903.12,101.9,-0.00077,0.0,0.05596]
[1780275211246,60.29,73903.96,101.9,-0.00076,0.0,0.05513]
[1780275215274,60.29,73895.8,101.9,-0.00078,0.0,0.05626]
[1780275220298,60.29,73894.92,101.9,-0.00078,0.0,0.05638]
[1780275223330,60.29,73900.71,101.9,-0.00077,0.0,0.05557]
[1780275228366,60.29,73892.56,101.9,-0.00079,0.0,0.05671]
[1780275233401,60.29,73892.04,101.9,-0.00079,0.0,0.05678]
[1780275237362,60.29,73888.51,101.9,-0.00079,0.0,0.05728]
[1780275239444,60.29,73880.89,101.9,-0.00081,0.0,0.05837]
[1780275241458,60.29,73873.91,101.9,-0.00083,0.0,0.05939]
[1780275246495,60.29,73871.24,101.9,-0.00083,0.0,0.05978]
[1780275251534,60.29,73865.23,101.9,-0.00085,0.0,0.06067]
[1780275252352,60.29,73865.23,101.9,-0.00085,0.0,0.06067]
[1780275252356,60.29,73865.23,101.9,-0.00085,0.0,0.06067]
[1780275252539,60.29,73852.49,101.9,-0.00087,0.0,0.0626]
[1780275254576,60.29,73852.51,101.9,-0.00087,0.0,0.0626]
[1780275258642,60.29,73849.02,101.9,-0.00088,0.0,0.06314]
[1780275258678,60.29,73839.89,101.9,-0.0009,0.0,0.06457]
[1780275260803,60.29,73836.55,101.9,-0.00091,0.0,0.0651]
[1780275262839,60.29,73841.31,101.9,-0.0009,0.0,0.06434]
[1780275268652,60.29,73837.69,101.9,-0.00091,0.0,0.06491]
[1780275273688,60.29,73835.78,101.9,-0.0009,0.0,0.06441]
[1780275274465,60.29,73835.78,101.9,-0.0009,0.0,0.06441]
[1780275278723,60.29,73828.14,101.9,-0.00092,0.0,0.06562]
[1780275283758,60.29,73827.89,101.9,-0.00092,0.0,0.06566]
[1780275288793,60.29,73824.23,101.9,-0.00093,0.0,0.06625]
[1780275291497,60.29,73825.82,101.9,-0.00093,0.0,0.066]
[1780275296849,60.29,73821.74,101.9,-0.00094,0.0,0.06666]
[1780275301884,60.29,73824.94,101.9,-0.00093,0.0,0.06614]
[1780275304905,60.29,73817.46,101.9,-0.00095,0.0,0.06736]
[1780275308189,60.29,73816.32,101.9,-0.00095,0.0,0.06755]
[1780275308198,60.29,73816.32,101.9,-0.00095,0.0,0.06755]
[1780275307926,60.29,73809.51,101.9,-0.00097,0.0,0.06868]
[1780275308933,60.29,73803.43,101.9,-0.00099,0.0,0.0697]
[1780275310862,60.29,73800.11,101.9,-0.00099,0.0,0.07026]
[1780275310870,60.29,73800.11,101.9,-0.00099,0.0,0.07026]
[1780275315985,60.29,73810.32,101.9,-0.00097,0.0,0.06854]
[1780275317998,60.29,73817.52,101.9,-0.00095,0.0,0.06735]
[1780275323034,60.29,73818.48,101.9,-0.00095,0.0,0.06719]
[1780275325617,60.29,73816.67,101.9,-0.00095,0.0,0.06749]
[1780275325628,60.29,73816.67,101.9,-0.00095,0.0,0.06749]
[1780275331090,60.29,73817.67,101.9,-0.00094,0.0,0.06649]
[1780275336134,60.29,73823.42,101.9,-0.00092,0.0,0.06556]
[1780275339154,60.29,73832.38,101.9,-0.0009,0.0,0.06413]
[1780275342175,60.29,73825.7,101.9,-0.00092,0.0,0.06519]
[1780275342677,60.29,73825.7,101.9,-0.00092,0.0,0.06519]
[1780275348217,60.29,73817.8,101.9,-0.00094,0.0,0.06647]
[1780275353252,60.29,73814.14,101.9,-0.00095,0.0,0.06706]
[1780275358289,60.29,73811.46,101.9,-0.00095,0.0,0.0675]
[1780275359706,60.29,73811.46,101.9,-0.00095,0.0,0.0675]
[1780275368358,60.29,73814.04,101.9,-0.00095,0.0,0.06708]
[1780275374400,60.29,73816.03,101.9,-0.00094,0.0,0.06675]
[1780275379435,60.29,73813.57,101.9,-0.00095,0.0,0.06716]
[1780275384470,60.29,73815.19,101.9,-0.00094,0.0,0.06689]
[1780275388372,60.29,73814.17,101.9,-0.00095,0.0,0.06706]
[1780275391519,60.29,73816.6,101.9,-0.00093,0.0,0.06583]
[1780275396554,60.29,73816.7,101.9,-0.00093,0.0,0.06581]
[1780275401589,60.29,73816.03,101.9,-0.00093,0.0,0.06592]
[1780275405401,60.29,73820.09,101.9,-0.00092,0.0,0.06527]
[1780275410652,60.29,73818.57,101.9,-0.00092,0.0,0.06551]
[1780275414680,60.29,73812.14,101.9,-0.00094,0.0,0.06655]
[1780275419715,60.29,73813.45,101.9,-0.00094,0.0,0.06634]
[1780275422427,60.29,73813.61,101.9,-0.00094,0.0,0.06631]
[1780275427771,60.29,73802.89,101.9,-0.00096,0.0,0.06808]
[1780275432807,60.29,73805.96,101.9,-0.00095,0.0,0.06757]
[1780275437841,60.29,73808.51,101.9,-0.00095,0.0,0.06715]
[1780275439445,60.29,73808.51,101.9,-0.00095,0.0,0.06715]
[1780275444890,60.29,73808.19,101.9,-0.00095,0.0,0.0672]
[1780275452946,60.29,73809.31,101.9,-0.00093,0.0,0.06618]
[1780275457981,60.29,73813.73,101.9,-0.00092,0.0,0.06547]
[1780275469058,60.29,73811.97,101.9,-0.00093,0.0,0.06575]
[1780275473490,60.29,73806.64,101.9,-0.00094,0.0,0.06662]
[1780275479128,60.29,73804.18,101.9,-0.00095,0.0,0.06702]
[1780275484163,60.29,73804.36,101.9,-0.00095,0.0,0.06699]
[1780275489198,60.29,73804.67,101.9,-0.00095,0.0,0.06694]
[1780275490587,60.29,73805.85,101.9,-0.00094,0.0,0.06674]
[1780275496249,60.29,73812.25,101.9,-0.00093,0.0,0.0657]
[1780275501284,60.29,73810.96,101.9,-0.00093,0.0,0.06591]
[1780275502474,60.29,73809.87,101.9,-0.00093,0.0,0.06609]
[1780275502479,60.29,73809.87,101.9,-0.00093,0.0,0.06609]
[1780275505312,60.29,73802.51,101.9,-0.00095,0.0,0.06729]
[1780275510349,60.29,73801.22,101.9,-0.00096,0.0,0.06751]
[1780275514445,60.29,73798.83,101.9,-0.00095,0.0,0.06705]
[1780275514455,60.29,73798.83,101.9,-0.00095,0.0,0.06705]
[1780275524450,60.29,73791.1,101.9,-0.00097,0.0,0.06834]
[1780275524678,60.29,73791.1,101.9,-0.00097,0.0,0.06834]
[1780275535529,60.29,73792.66,101.9,-0.00097,0.0,0.06808]
[1780275540564,60.29,73790.93,101.9,-0.00097,0.0,0.06837]
[1780275541771,60.29,73790.93,101.9,-0.00097,0.0,0.06837]
[1780275541828,60.29,73800.97,101.9,-0.00094,0.0,0.0667]
[1780275542578,60.29,73807.64,101.9,-0.00093,0.0,0.06562]
[1780275547613,60.29,73806.85,101.9,-0.00093,0.0,0.06575]
[1780275552648,60.29,73805.5,101.9,-0.00093,0.0,0.06597]
[1780275557683,60.29,73801.67,101.9,-0.00094,0.0,0.06659]
[1780275558769,60.29,73801.67,101.9,-0.00094,0.0,0.06659]
[1780275561711,60.29,73794.13,101.9,-0.00096,0.0,0.06783]
[1780275564732,60.29,73782.18,101.9,-0.00099,0.0,0.06984]
[1780275566746,60.29,73776.02,101.9,-0.00101,0.0,0.0709]
[1780275571781,60.29,73778.62,101.9,-0.00099,0.0,0.06958]
[1780275575834,60.29,73779.35,101.9,-0.00099,0.0,0.06946]
[1780275581854,60.29,73780.83,101.9,-0.00098,0.0,0.0692]
[1780275584875,60.29,73786.62,101.9,-0.00097,0.0,0.06823]
[1780275589910,60.29,73787.22,101.9,-0.00097,0.0,0.06813]
[1780275592935,60.29,73787.11,101.9,-0.00097,0.0,0.06815]
[1780275598973,60.29,73786.49,101.9,-0.00097,0.0,0.06825]
[1780275602133,60.29,73806.39,101.9,-0.00092,0.0,0.06499]
[1780275603001,60.29,73812.83,101.9,-0.0009,0.0,0.06397]
[1780275605022,60.29,73799.24,101.9,-0.00094,0.0,0.06615]
[1780275606025,60.29,73789.76,101.9,-0.00096,0.0,0.06771]
[1780275607744,60.29,73789.81,101.9,-0.00096,0.0,0.0677]
[1780275610055,60.29,73797.35,101.9,-0.00094,0.0,0.06646]
[1780275611061,60.29,73802.74,101.9,-0.00093,0.0,0.06558]
[1780275612070,60.29,73795.32,101.9,-0.00095,0.0,0.06679]
[1780275613076,60.29,73787.32,101.9,-0.00097,0.0,0.06811]
[1780275615091,60.29,73775.69,101.9,-0.001,0.0,0.07008]
[1780275618536,60.29,73780.27,101.9,-0.00099,0.0,0.0693]
[1780275625161,60.29,73770.16,101.9,-0.00101,0.0,0.07103]
[1780275628182,60.29,73777.37,101.9,-0.00099,0.0,0.06979]
[1780275632210,60.29,73779.36,101.9,-0.00098,0.0,0.06859]
[1780275635569,60.29,73783.83,101.9,-0.00096,0.0,0.06784]
[1780275638252,60.29,73771.79,101.9,-0.001,0.0,0.06987]
[1780275643287,60.29,73765.5,101.9,-0.00101,0.0,0.07095]
[1780275649329,60.29,73762.31,101.9,-0.00102,0.0,0.07151]
[1780275652629,60.29,73765.34,101.9,-0.00101,0.0,0.07098]
[1780275652635,60.29,73765.34,101.9,-0.00101,0.0,0.07098]
[1780275658394,60.29,73774.31,101.9,-0.00099,0.0,0.06944]
[1780275663429,60.29,73777.71,101.9,-0.00098,0.0,0.06887]
[1780275666450,60.29,73771.31,101.9,-0.001,0.0,0.06995]
[1780275669656,60.29,73771.37,101.9,-0.001,0.0,0.06994]
[1780275675513,60.29,73770.11,101.9,-0.001,0.0,0.07016]
[1780275676520,60.29,73775.58,101.9,-0.00099,0.0,0.06923]
[1780275681555,60.29,73777.9,101.9,-0.00098,0.0,0.06883]
[1780275686589,60.29,73776.43,101.9,-0.00098,0.0,0.06908]
[1780275686753,60.29,73776.43,101.9,-0.00098,0.0,0.06908]
[1780275692634,60.29,73776.25,101.9,-0.00097,0.0,0.06825]
[1780275696662,60.29,73767.92,101.9,-0.00099,0.0,0.06966]
[1780275697669,60.29,73760.05,101.9,-0.00102,0.0,0.07101]
[1780275702704,60.29,73762.02,101.9,-0.00101,0.0,0.07067]
[1780275703769,60.29,73762.02,101.9,-0.00101,0.0,0.07067]
[1780275706732,60.29,73753.03,101.9,-0.00103,0.0,0.07224]
[1780275710760,60.29,73745.99,101.9,-0.00105,0.0,0.07349]
[1780275715795,60.29,73743.23,101.9,-0.00106,0.0,0.07399]
[1780275720830,60.29,73739.32,101.9,-0.00107,0.0,0.0747]
[1780275721998,60.29,73739.32,101.9,-0.00107,0.0,0.0747]
[1780275728625,60.29,73745.66,101.9,-0.00106,0.0,0.07355]
[1780275735306,60.29,73745.23,101.9,-0.00106,0.0,0.07363]
[1780275735737,60.29,73745.15,101.9,-0.00106,0.0,0.07364]
[1780275737953,60.29,73753.48,101.9,-0.00103,0.0,0.07216]
[1780275741980,60.29,73742.59,101.9,-0.00106,0.0,0.07411]
[1780275742988,60.29,73736.73,101.9,-0.00108,0.0,0.07517]
[1780275743792,60.29,73736.73,101.9,-0.00108,0.0,0.07517]
[1780275745008,60.29,73729.54,101.9,-0.0011,0.0,0.0765]
[1780275748936,60.29,73725.73,101.9,-0.00111,0.0,0.07721]
[1780275754068,60.29,73715.94,101.9,-0.00113,0.0,0.07809]
[1780275755075,60.29,73722.28,101.9,-0.00111,0.0,0.0769]
[1780275756081,60.29,73727.82,101.9,-0.00109,0.0,0.07587]
[1780275760110,60.29,73733.18,101.9,-0.00108,0.0,0.07489]
[1780275765145,60.29,73736.9,101.9,-0.00107,0.0,0.07421]
[1780275770180,60.29,73739.78,101.9,-0.00106,0.0,0.07369]
[1780275775215,60.29,73735.1,101.9,-0.00107,0.0,0.07454]
[1780275780251,60.29,73737.47,101.9,-0.00107,0.0,0.07411]
[1780275785288,60.29,73728.46,101.9,-0.00109,0.0,0.07575]
[1780275790340,60.29,73725.74,101.9,-0.0011,0.0,0.07626]
[1780275793361,60.29,73720.11,101.9,-0.00112,0.0,0.07731]
[1780275796498,60.29,73715.68,101.9,-0.00113,0.0,0.07814]
[1780275797062,60.29,73716.35,101.9,-0.00113,0.0,0.07802]
[1780275802426,60.29,73715.87,101.9,-0.00113,0.0,0.07811]
[1780275804210,60.29,73712.51,101.9,-0.00114,0.0,0.07875]
[1780275804451,60.29,73684.34,101.9,-0.00123,0.0,0.08429]
[1780275807483,60.29,73681.18,101.9,-0.00124,0.0,0.08493]
[1780275808938,60.29,73681.68,101.9,-0.00124,0.0,0.08483]
[1780275810501,60.29,73681.57,101.9,-0.00124,0.0,0.08485]
[1780275812340,60.29,73675.11,101.9,-0.00124,0.0,0.08515]
[1780275813517,60.29,73672.5,101.9,-0.00125,0.0,0.08568]
[1780275818557,60.29,73666.96,101.9,-0.00127,0.0,0.08683]
[1780275820571,60.29,73672.47,101.9,-0.00125,0.0,0.08569]
[1780275825606,60.29,73678.01,101.9,-0.00123,0.0,0.08455]
[1780275830642,60.29,73678.45,101.9,-0.00123,0.0,0.08446]
[1780275835648,60.29,73679.54,101.9,-0.00123,0.0,0.08424]
[1780275837692,60.29,73685.05,101.9,-0.00121,0.0,0.08313]
[1780275842731,60.29,73687.93,101.9,-0.0012,0.0,0.08255]
[1780275844744,60.29,73680.6,101.9,-0.00122,0.0,0.08403]
[1780275849780,60.29,73678.89,101.9,-0.00123,0.0,0.08437]
[1780275852663,60.29,73680.98,101.9,-0.00122,0.0,0.08395]
[1780275857836,60.29,73676.54,101.9,-0.00124,0.0,0.08485]
[1780275858843,60.29,73670.4,101.9,-0.00126,0.0,0.08612]
[1780275863883,60.29,73648.87,101.9,-0.00133,0.0,0.09068]
[1780275869689,60.29,73649.77,101.9,-0.00133,0.0,0.09048]
[1780275874961,60.29,73649.75,101.9,-0.00131,0.0,0.08941]
[1780275879997,60.29,73654.32,101.9,-0.0013,0.0,0.08843]
[1780275882011,60.29,73659.75,101.9,-0.00128,0.0,0.08729]
[1780275885032,60.29,73654.02,101.9,-0.0013,0.0,0.08849]
[1780275886718,60.29,73654.02,101.9,-0.0013,0.0,0.08849]
[1780275889064,60.29,73642.45,101.9,-0.00134,0.0,0.09098]
[1780275894097,60.29,73639.27,101.9,-0.00135,0.0,0.09168]
[1780275899132,60.29,73645.69,101.9,-0.00133,0.0,0.09028]
[1780275903746,60.29,73648.99,101.9,-0.00132,0.0,0.08957]
[1780275909202,60.29,73649.75,101.9,-0.00131,0.0,0.08941]
[1780275914239,60.29,73650.03,101.9,-0.00131,0.0,0.08935]
[1780275919273,60.29,73647.89,101.9,-0.00132,0.0,0.08981]
[1780275920773,60.29,73647.89,101.9,-0.00132,0.0,0.08981]
[1780275923303,60.29,73634.29,101.9,-0.00137,0.0,0.09278]
[1780275926324,60.29,73642.53,101.9,-0.00134,0.0,0.09097]
[1780275931359,60.29,73639.92,101.9,-0.00133,0.0,0.09044]
[1780275936402,60.29,73645.23,101.9,-0.00131,0.0,0.0893]
[1780275937809,60.29,73645.23,101.9,-0.00131,0.0,0.0893]
[1780275937821,60.29,73637.5,101.9,-0.00134,0.0,0.09097]
[1780275943452,60.29,73636.36,101.9,-0.00134,0.0,0.09122]
[1780275946473,60.29,73630.66,101.9,-0.00136,0.0,0.09247]
[1780275948487,60.29,73624.55,101.9,-0.00139,0.0,0.09383]
[1780275951621,60.29,73624.44,101.9,-0.00139,0.0,0.09385]
[1780275951731,60.29,73602.64,101.9,-0.00147,0.0,0.09886]
[1780275952594,60.29,73602.64,101.9,-0.00147,0.0,0.09886]
[1780275952643,60.29,73587.66,101.9,-0.00153,0.0,0.10243]
[1780275953925,60.29,73588.43,101.9,-0.00152,0.0,0.10224]
[1780275959564,60.29,73588.11,101.9,-0.00153,0.0,0.10232]
[1780275964794,60.29,73590.12,101.9,-0.00152,0.0,0.10183]
[1780275970643,60.29,73590.23,101.9,-0.00152,0.0,0.10181]
[1780275976886,60.29,73590.2,101.9,-0.00152,0.0,0.10181]
[1780275983737,60.29,73587.46,101.9,-0.00153,0.0,0.10248]
[1780275984744,60.29,73580.47,101.9,-0.00156,0.0,0.10418]
[1780275987538,60.29,73580.7,101.9,-0.00155,0.0,0.10413]
[1780275987585,60.29,73580.7,101.9,-0.00155,0.0,0.10413]
[1780275991792,60.29,73583.32,101.9,-0.00153,0.0,0.10228]
[1780275995821,60.29,73589.66,101.9,-0.0015,0.0,0.10075]
[1780276001863,60.29,73597.9,101.9,-0.00147,0.0,0.0988]
[1780276002387,60.29,73597.9,101.9,-0.00147,0.0,0.0988]
[1780276007905,60.29,73596.45,101.9,-0.00148,0.0,0.09914]
[1780276011933,60.29,73590.51,101.9,-0.0015,0.0,0.10055]
[1780276011965,60.29,73590.51,101.9,-0.0015,0.0,0.10055]
[1780276015961,60.29,73583.2,101.9,-0.00153,0.0,0.1023]
[1780276019415,60.29,73579.76,101.9,-0.00154,0.0,0.10314]
[1780276024018,60.29,73567.43,101.9,-0.00159,0.0,0.10619]
[1780276025815,60.29,73567.43,101.9,-0.00159,0.0,0.10619]
[1780276025827,60.29,73560.57,101.9,-0.00162,0.0,0.10792]
[1780276026031,60.29,73545.05,101.9,-0.00169,0.0,0.11193]
[1780276027041,60.29,73539.51,101.9,-0.00171,0.0,0.11339]
[1780276028193,60.29,73539.51,101.9,-0.00171,0.0,0.11339]
[1780276028253,60.29,73528.03,101.9,-0.00176,0.0,0.11648]
[1780276030060,60.29,73518.06,101.9,-0.00181,0.0,0.11921]
[1780276031202,60.29,73518.06,101.9,-0.00181,0.0,0.11921]
[1780276031218,60.29,73518.06,101.9,-0.00181,0.0,0.11921]
[1780276032312,60.29,73519.0,101.9,-0.0018,0.0,0.11895]
[1780276032380,60.29,73526.35,101.9,-0.00177,0.0,0.11693]
[1780276033128,60.29,73526.35,101.9,-0.00177,0.0,0.11693]
[1780276034583,60.29,73531.12,101.9,-0.00175,0.0,0.11564]
[1780276040132,60.29,73535.71,101.9,-0.00173,0.0,0.1144]
[1780276042146,60.29,73542.58,101.9,-0.0017,0.0,0.11258]
[1780276043153,60.29,73548.17,101.9,-0.00167,0.0,0.11111]
[1780276045167,60.29,73556.59,101.9,-0.00164,0.0,0.10894]
[1780276046174,60.29,73565.07,101.9,-0.0016,0.0,0.10678]
[1780276049268,60.29,73567.53,101.9,-0.00159,0.0,0.10616]
[1780276055239,60.29,73562.86,101.9,-0.00159,0.0,0.10609]
[1780276056246,60.29,73556.75,101.9,-0.00162,0.0,0.10763]
[1780276057253,60.29,73548.91,101.9,-0.00165,0.0,0.10964]
[1780276062288,60.29,73553.1,101.9,-0.00163,0.0,0.10856]
[1780276064302,60.29,73542.59,101.9,-0.00168,0.0,0.11128]
[1780276066294,60.29,73541.68,101.9,-0.00168,0.0,0.11152]
[1780276071350,60.29,73542.95,101.9,-0.00168,0.0,0.11119]
[1780276075379,60.29,73529.41,101.9,-0.00174,0.0,0.11477]
[1780276077393,60.29,73523.84,101.9,-0.00176,0.0,0.11628]
[1780276080414,60.29,73515.43,101.9,-0.0018,0.0,0.11859]
[1780276082428,60.29,73510.13,101.9,-0.00182,0.0,0.12006]
[1780276083361,60.29,73510.13,101.9,-0.00182,0.0,0.12006]
[1780276086500,60.29,73504.43,101.9,-0.00185,0.0,0.12166]
[1780276091505,60.29,73510.09,101.9,-0.00182,0.0,0.12007]
[1780276092508,60.29,73527.99,101.9,-0.00174,0.0,0.11516]
[1780276097543,60.29,73521.47,101.9,-0.00177,0.0,0.11693]
[1780276100525,60.29,73521.65,101.9,-0.00177,0.0,0.11688]
[1780276105599,60.29,73511.42,101.9,-0.00182,0.0,0.1197]
[1780276110634,60.29,73515.99,101.9,-0.0018,0.0,0.11843]
[1780276111641,60.29,73517.93,101.9,-0.00177,0.0,0.11655]
[1780276116676,60.29,73520.83,101.9,-0.00176,0.0,0.11576]
[1780276118839,60.29,73521.22,101.9,-0.00175,0.0,0.11566]
[1780276124732,60.29,73522.71,101.9,-0.00175,0.0,0.11525]
[1780276127754,60.29,73513.13,101.9,-0.00179,0.0,0.11787]
[1780276128761,60.29,73499.89,101.9,-0.00185,0.0,0.12156]
[1780276133135,60.29,73499.56,101.9,-0.00185,0.0,0.12166]
[1780276138831,60.29,73499.78,101.9,-0.00185,0.0,0.12159]
[1780276142859,60.29,73491.88,101.9,-0.00189,0.0,0.12385]
[1780276144415,60.29,73491.03,101.9,-0.0019,0.0,0.12409]
[1780276149908,60.29,73487.47,101.9,-0.00191,0.0,0.12512]
[1780276154943,60.29,73485.85,101.9,-0.00192,0.0,0.12559]
[1780276158934,60.29,73482.46,101.9,-0.00194,0.0,0.12659]
[1780276160647,60.29,73479.94,101.9,-0.00195,1e-05,0.12733]
[1780276161409,60.29,73479.94,101.9,-0.00195,1e-05,0.12733]
[1780276167028,60.29,73478.6,101.9,-0.00196,1e-05,0.12772]
[1780276172067,60.29,73479.53,101.9,-0.00193,0.0,0.12601]
[1780276175088,60.29,73487.71,101.9,-0.00189,0.0,0.12364]
[1780276177102,60.29,73493.77,101.9,-0.00186,0.0,0.12191]
[1780276178778,60.29,73494.62,101.9,-0.00186,0.0,0.12167]
[1780276179116,60.29,73502.01,101.9,-0.00182,0.0,0.11959]
[1780276181130,60.29,73507.73,101.9,-0.0018,0.0,0.118]
[1780276185158,60.29,73513.27,101.9,-0.00177,0.0,0.11648]
[1780276186416,60.29,73513.27,101.9,-0.00177,0.0,0.11648]
[1780276187033,60.29,73513.27,101.9,-0.00177,0.0,0.11648]
[1780276189635,60.29,73515.34,101.9,-0.00176,0.0,0.11592]
[1780276190379,60.29,73517.15,101.9,-0.00175,0.0,0.11542]
[1780276192543,60.29,73520.01,101.9,-0.00174,0.0,0.11465]
[1780276192637,60.29,73514.91,101.9,-0.00176,0.0,0.11603]
[1780276193731,60.29,73514.91,101.9,-0.00176,0.0,0.11603]
[1780276193833,60.29,73503.72,101.9,-0.00181,0.0,0.11911]
[1780276194726,60.29,73503.72,101.9,-0.00181,0.0,0.11911]
[1780276194825,60.29,73494.09,101.9,-0.00186,0.0,0.12182]
[1780276197942,60.29,73494.5,101.9,-0.00186,0.0,0.1217]
[1780276199058,60.29,73494.74,101.9,-0.00186,0.0,0.12163]
[1780276199073,60.29,73507.35,101.9,-0.0018,0.0,0.1181]
[1780276200888,60.29,73507.81,101.9,-0.00179,0.0,0.11798]
[1780276202094,60.29,73508.36,101.9,-0.00179,0.0,0.11783]
[1780276204724,60.29,73502.04,101.9,-0.00182,0.0,0.11958]
[1780276206308,60.29,73509.46,101.9,-0.00179,0.0,0.11752]
[1780276211343,60.29,73507.59,101.9,-0.0018,0.0,0.11804]
[1780276212711,60.29,73507.59,101.9,-0.0018,0.0,0.11804]
[1780276214364,60.29,73520.93,101.9,-0.00173,0.0,0.11441]
[1780276215732,60.29,73503.01,101.9,-0.00182,0.0,0.11931]
[1780276216378,60.29,73509.95,101.9,-0.00178,0.0,0.11739]
[1780276219399,60.29,73516.76,101.9,-0.00175,0.0,0.11553]
[1780276224435,60.29,73517.47,101.9,-0.00175,0.0,0.11534]
[1780276227455,60.29,73511.87,101.9,-0.00178,0.0,0.11686]
[1780276228463,60.29,73494.53,101.9,-0.00186,0.0,0.12169]
[1780276229739,60.29,73494.53,101.9,-0.00186,0.0,0.12169]
[1780276229770,60.29,73482.75,101.9,-0.00191,0.0,0.12507]
[1780276234505,60.29,73493.48,101.9,-0.00184,0.0,0.1206]
[1780276235512,60.29,73508.28,101.9,-0.00177,0.0,0.1165]
[1780276236519,60.29,73513.8,101.9,-0.00175,0.0,0.115]
[1780276239540,60.29,73506.03,101.9,-0.00178,0.0,0.11711]
[1780276244574,60.29,73505.46,101.9,-0.00179,0.0,0.11727]
[1780276246766,60.29,73502.93,101.9,-0.0018,0.0,0.11797]
[1780276249610,60.29,73508.2,101.9,-0.00177,0.0,0.11652]
[1780276252631,60.29,73514.77,101.9,-0.00174,0.0,0.11474]
[1780276257666,60.29,73515.47,101.9,-0.00174,0.0,0.11455]
[1780276261342,60.29,73519.76,101.9,-0.00172,0.0,0.1134]
[1780276261696,60.29,73529.24,101.9,-0.00168,0.0,0.11089]
[1780276265724,60.29,73534.56,101.9,-0.00166,0.0,0.10951]
[1780276270759,60.29,73534.17,101.9,-0.00166,0.0,0.10961]
[1780276275795,60.29,73535.53,101.9,-0.00165,0.0,0.10926]
[1780276276832,60.29,73535.53,101.9,-0.00165,0.0,0.10926]
[1780276276925,60.29,73529.34,101.9,-0.00168,0.0,0.11087]
[1780276277824,60.29,73529.34,101.9,-0.00168,0.0,0.11087]
[1780276283851,60.29,73531.12,101.9,-0.00167,0.0,0.1104]
[1780276285865,60.29,73536.79,101.9,-0.00165,0.0,0.10893]
[1780276290903,60.29,73536.01,101.9,-0.00165,0.0,0.10914]
[1780276291910,60.29,73536.51,101.9,-0.00163,0.0,0.10773]
[1780276295209,60.29,73536.77,101.9,-0.00163,0.0,0.10767]
[1780276294931,60.29,73530.67,101.9,-0.00165,0.0,0.10923]
[1780276301980,60.29,73526.67,101.9,-0.00167,0.0,0.11027]
[1780276307016,60.29,73527.73,101.9,-0.00167,0.0,0.10999]
[1780276312238,60.29,73527.69,101.9,-0.00167,0.0,0.11001]
[1780276322121,60.29,73524.57,101.9,-0.00168,0.0,0.11082]
[1780276323131,60.29,73516.37,101.9,-0.00172,0.0,0.11298]
[1780276326151,60.29,73508.33,101.9,-0.00175,0.0,0.11514]
[1780276329265,60.29,73506.67,101.9,-0.00176,0.0,0.11559]
[1780276334207,60.29,73516.41,101.9,-0.00172,0.0,0.11297]
[1780276337228,60.29,73509.46,101.9,-0.00175,0.0,0.11484]
[1780276342263,60.29,73507.97,101.9,-0.00175,0.0,0.11524]
[1780276342318,60.29,73507.97,101.9,-0.00175,0.0,0.11524]
[1780276348308,60.29,73506.75,101.9,-0.00176,0.0,0.11557]
[1780276353342,60.29,73514.4,101.9,-0.00171,0.0,0.11219]
[1780276358377,60.29,73516.17,101.9,-0.0017,0.0,0.11172]
[1780276359348,60.29,73516.17,101.9,-0.0017,0.0,0.11172]
[1780276361398,60.29,73523.58,101.9,-0.00166,0.0,0.10978]
[1780276366433,60.29,73524.18,101.9,-0.00166,0.0,0.10963]
[1780276371468,60.29,73519.23,101.9,-0.00168,0.0,0.11092]
[1780276376410,60.29,73518.61,101.9,-0.00169,0.0,0.11108]
[1780276381537,60.29,73519.04,101.9,-0.00168,0.0,0.11097]
[1780276386573,60.29,73520.56,101.9,-0.00168,0.0,0.11057]
[1780276391608,60.29,73527.72,101.9,-0.00165,0.0,0.10871]
[1780276393438,60.29,73527.2,101.9,-0.00165,0.0,0.10885]
[1780276398657,60.29,73527.82,101.9,-0.00165,0.0,0.10869]
[1780276401678,60.29,73522.19,101.9,-0.00167,0.0,0.11014]
[1780276406713,60.29,73522.1,101.9,-0.00167,0.0,0.11017]
[1780276407499,60.29,73522.1,101.9,-0.00167,0.0,0.11017]
[1780276407738,60.29,73522.1,101.9,-0.00167,0.0,0.11017]
[1780276416783,60.29,73519.26,101.9,-0.00166,0.0,0.10961]
[1780276421820,60.29,73520.88,101.9,-0.00166,0.0,0.10919]
[1780276424841,60.29,73510.8,101.9,-0.0017,0.0,0.11183]
[1780276429876,60.29,73507.0,101.9,-0.00172,0.0,0.11284]
[1780276434911,60.29,73497.03,101.9,-0.00176,0.0,0.11552]
[1780276439946,60.29,73494.67,101.9,-0.00177,0.0,0.11617]
[1780276444981,60.29,73495.27,101.9,-0.00177,0.0,0.116]
[1780276450017,60.29,73492.39,101.9,-0.00179,0.0,0.11679]
[1780276454045,60.29,73499.86,101.9,-0.00175,0.0,0.11476]
[1780276455052,60.29,73508.33,101.9,-0.00171,0.0,0.11249]
[1780276462101,60.29,73512.56,101.9,-0.00169,0.0,0.11137]
[1780276468143,60.29,73508.21,101.9,-0.00171,0.0,0.11252]
[1780276469150,60.29,73499.61,101.9,-0.00175,0.0,0.11482]
[1780276473178,60.29,73500.25,101.9,-0.00173,0.0,0.11332]
[1780276474185,60.29,73493.97,101.9,-0.00176,0.0,0.11501]
[1780276479220,60.29,73493.74,101.9,-0.00176,0.0,0.11507]
[1780276484255,60.29,73498.71,101.9,-0.00174,0.0,0.11373]
[1780276489290,60.29,73497.93,101.9,-0.00174,0.0,0.11394]
[1780276491304,60.29,73488.26,101.9,-0.00178,0.0,0.11657]
[1780276495331,60.29,73478.65,101.9,-0.00183,0.0,0.11923]
[1780276498353,60.29,73473.16,101.9,-0.00186,0.0,0.12078]
[1780276502401,60.29,73478.53,101.9,-0.00183,0.0,0.11927]
[1780276503406,60.29,73488.33,101.9,-0.00178,0.0,0.11655]
[1780276508441,60.29,73487.59,101.9,-0.00179,0.0,0.11675]
[1780276513476,60.29,73492.09,101.9,-0.00177,0.0,0.11552]
[1780276515490,60.29,73497.31,101.9,-0.00174,0.0,0.11411]
[1780276517504,60.29,73487.0,101.9,-0.00179,0.0,0.11692]
[1780276522539,60.29,73498.04,101.9,-0.00174,0.0,0.11391]
[1780276524476,60.29,73498.04,101.9,-0.00174,0.0,0.11391]
[1780276527069,60.29,73502.61,101.9,-0.00172,0.0,0.11269]
[1780276527073,60.29,73508.21,101.9,-0.00169,0.0,0.1112]
[1780276528588,60.29,73509.99,101.9,-0.00169,0.0,0.11074]
[1780276530104,60.29,73511.22,101.9,-0.00168,0.0,0.11041]
[1780276531602,60.29,73513.65,101.9,-0.00165,0.0,0.10849]
[1780276533616,60.29,73508.08,101.9,-0.00167,0.0,0.10993]
[1780276538651,60.29,73506.45,101.9,-0.00168,0.0,0.11036]
[1780276543686,60.29,73513.19,101.9,-0.00165,0.0,0.10861]
[1780276548721,60.29,73511.82,101.9,-0.00166,0.0,0.10896]
[1780276551742,60.29,73495.11,101.9,-0.00173,0.0,0.11336]
[1780276552749,60.29,73487.76,101.9,-0.00177,0.0,0.11535]
[1780276555770,60.29,73498.85,101.9,-0.00172,0.0,0.11237]
[1780276560806,60.29,73499.29,101.9,-0.00171,0.0,0.11225]
[1780276565841,60.29,73505.11,101.9,-0.00169,0.0,0.11071]
[1780276568862,60.29,73511.03,101.9,-0.00166,0.0,0.10917]
[1780276573897,60.29,73516.65,101.9,-0.00164,0.0,0.10772]
[1780276578107,60.29,73524.11,101.9,-0.00161,0.0,0.10582]
[1780276582960,60.29,73531.04,101.9,-0.00158,0.0,0.10408]
[1780276587995,60.29,73531.53,101.9,-0.00157,0.0,0.10396]
[1780276591016,60.29,73531.63,101.9,-0.00156,0.0,0.1027]
[1780276596051,60.29,73529.19,101.9,-0.00157,0.0,0.1033]
[1780276598065,60.29,73523.56,101.9,-0.00159,0.0,0.1047]
[1780276603100,60.29,73517.41,101.9,-0.00161,0.0,0.10625]
[1780276606644,60.29,73514.92,101.9,-0.00163,0.0,0.10688]
[1780276612165,60.29,73511.61,101.9,-0.00164,0.0,0.10773]
[1780276615186,60.29,73504.17,101.9,-0.00167,0.0,0.10965]
[1780276619373,60.29,73501.01,101.9,-0.00169,0.0,0.11048]
[1780276625257,60.29,73499.13,101.9,-0.00169,0.0,0.11097]
[1780276630292,60.29,73496.72,101.9,-0.00171,0.0,0.11161]
[1780276632257,60.29,73496.69,101.9,-0.00171,0.0,0.11162]
[1780276635328,60.29,73503.32,101.9,-0.00168,0.0,0.10987]
[1780276640362,60.29,73506.62,101.9,-0.00166,0.0,0.10901]
[1780276644390,60.29,73512.09,101.9,-0.00164,0.0,0.1076]
[1780276649282,60.29,73514.35,101.9,-0.00163,0.0,0.10703]
[1780276651444,60.29,73519.61,101.9,-0.00159,0.0,0.10443]
[1780276653457,60.29,73527.68,101.9,-0.00155,0.0,0.10243]
[1780276658493,60.29,73527.36,101.9,-0.00155,0.0,0.10251]
[1780276663528,60.29,73532.97,101.9,-0.00153,0.0,0.10114]
[1780276666309,60.29,73534.56,101.9,-0.00153,0.0,0.10076]
[1780276669573,60.29,73528.86,101.9,-0.00155,0.0,0.10214]
[1780276674608,60.29,73525.13,101.9,-0.00156,0.0,0.10306]
[1780276679643,60.29,73524.22,101.9,-0.00157,0.0,0.10329]
[1780276683337,60.29,73523.07,101.9,-0.00157,0.0,0.10357]
[1780276686693,60.29,73510.99,101.9,-0.00162,0.0,0.10661]
[1780276691728,60.29,73511.98,101.9,-0.00162,0.0,0.10636]
[1780276696763,60.29,73512.0,101.9,-0.00162,0.0,0.10635]
[1780276700401,60.29,73512.56,101.9,-0.00162,0.0,0.10621]
[1780276705826,60.29,73508.0,101.9,-0.00164,0.0,0.10737]
[1780276710861,60.29,73515.13,101.9,-0.00161,0.0,0.10556]
[1780276715898,60.29,73514.3,101.9,-0.00159,0.0,0.10451]
[1780276717429,60.29,73514.3,101.9,-0.00159,0.0,0.10451]
[1780276722947,60.29,73516.66,101.9,-0.00158,0.0,0.10392]
[1780276727983,60.29,73521.31,101.9,-0.00156,0.0,0.10276]
[1780276733022,60.29,73514.12,101.9,-0.00159,0.0,0.10455]
[1780276734454,60.29,73514.12,101.9,-0.00159,0.0,0.10455]
[1780276740071,60.29,73510.75,101.9,-0.00161,0.0,0.1054]
[1780276745106,60.29,73510.41,101.9,-0.00161,0.0,0.10548]
[1780276750141,60.29,73513.86,101.9,-0.00159,0.0,0.10462]
[1780276751484,60.29,73513.86,101.9,-0.00159,0.0,0.10462]
[1780276758197,60.29,73518.3,101.9,-0.00157,0.0,0.10351]
[1780276763236,60.29,73515.88,101.9,-0.00158,0.0,0.10411]
[1780276768500,60.29,73515.11,101.9,-0.00159,0.0,0.1043]
[1780276776326,60.29,73500.77,101.9,-0.00163,0.0,0.10666]
[1780276781362,60.29,73500.12,101.9,-0.00163,0.0,0.10682]
[1780276785528,60.29,73500.91,101.9,-0.00163,0.0,0.10662]
[1780276791432,60.29,73499.88,101.9,-0.00163,0.0,0.10688]
[1780276796466,60.29,73501.09,101.9,-0.00163,0.0,0.10657]
[1780276801502,60.29,73505.61,101.9,-0.00161,0.0,0.10543]
[1780276802556,60.29,73505.61,101.9,-0.00161,0.0,0.10543]
[1780276805531,60.29,73522.58,101.9,-0.00154,0.0,0.10122]
[1780276807545,60.29,73528.0,101.9,-0.00152,0.0,0.0999]
[1780276810566,60.29,73535.37,101.9,-0.00149,0.0,0.09814]
[1780276815601,60.29,73537.13,101.9,-0.00148,0.0,0.09773]
[1780276819630,60.29,73534.64,101.9,-0.00149,0.0,0.09832]
[1780276820643,60.29,73524.68,101.9,-0.00153,0.0,0.10071]
[1780276825678,60.29,73522.03,101.9,-0.00154,0.0,0.10135]
[1780276829706,60.29,73527.97,101.9,-0.00152,0.0,0.09991]
[1780276831720,60.29,73529.18,101.9,-0.00149,0.0,0.09841]
[1780276835753,60.29,73521.95,101.9,-0.00152,0.0,0.10014]
[1780276836754,60.29,73521.95,101.9,-0.00152,0.0,0.10014]
[1780276841795,60.29,73520.34,101.9,-0.00153,0.0,0.10053]
[1780276846830,60.29,73520.63,101.9,-0.00153,0.0,0.10046]
[1780276847837,60.29,73514.67,101.9,-0.00155,0.0,0.10192]
[1780276852872,60.29,73523.5,101.9,-0.00152,0.0,0.09977]
[1780276853771,60.29,73523.5,101.9,-0.00152,0.0,0.09977]
[1780276857907,60.29,73532.05,101.9,-0.00148,0.0,0.09773]
[1780276862942,60.29,73532.08,101.9,-0.00148,0.0,0.09772]
[1780276864956,60.29,73526.56,101.9,-0.0015,0.0,0.09904]
[1780276867977,60.29,73520.83,101.9,-0.00153,0.0,0.10042]
[1780276870871,60.29,73518.99,101.9,-0.00153,0.0,0.10086]
[1780276879056,60.29,73519.43,101.9,-0.00153,0.0,0.10076]
[1780276882076,60.29,73525.01,101.9,-0.00151,0.0,0.09941]
[1780276887898,60.29,73528.14,101.9,-0.0015,0.0,0.09866]
[1780276891138,60.29,73532.36,101.9,-0.00146,0.0,0.09646]
[1780276896174,60.29,73533.56,101.9,-0.00146,0.0,0.09618]
[1780276901209,60.29,73528.65,101.9,-0.00148,0.0,0.09734]
[1780276904962,60.29,73524.47,101.9,-0.00149,0.0,0.09833]
[1780276910273,60.29,73526.87,101.9,-0.00148,0.0,0.09776]
[1780276915308,60.29,73533.03,101.9,-0.00146,0.0,0.09631]
[1780276918329,60.29,73539.67,101.9,-0.00143,0.0,0.09477]
[1780276921989,60.29,73540.72,101.9,-0.00143,0.0,0.09453]
[1780276927393,60.29,73545.42,101.9,-0.00141,0.0,0.09345]
[1780276932428,60.29,73547.43,101.9,-0.0014,0.0,0.093]
[1780276937463,60.29,73548.44,101.9,-0.0014,0.0,0.09277]
[1780276939062,60.29,73548.79,101.9,-0.0014,0.0,0.09269]
[1780276944512,60.29,73546.04,101.9,-0.00141,0.0,0.09331]
[1780276946526,60.29,73551.75,101.9,-0.00139,0.0,0.09202]
[1780276951561,60.29,73552.79,101.9,-0.00137,0.0,0.09065]
[1780276956132,60.29,73554.67,101.9,-0.00136,0.0,0.09024]
[1780276956596,60.29,73545.84,101.9,-0.00139,0.0,0.0922]
[1780276958609,60.29,73538.14,101.9,-0.00142,0.0,0.09395]
[1780276961631,60.29,73543.68,101.9,-0.0014,0.0,0.09269]
[1780276965661,60.29,73537.67,101.9,-0.00142,0.0,0.09406]
[1780276970694,60.29,73537.66,101.9,-0.00142,0.0,0.09406]
[1780276973206,60.29,73537.71,101.9,-0.00142,0.0,0.09405]
[1780276975729,60.29,73530.11,101.9,-0.00145,0.0,0.0958]
[1780276980764,60.29,73528.1,101.9,-0.00146,0.0,0.09627]
[1780276985801,60.29,73528.27,101.9,-0.00146,0.0,0.09623]
[1780276990234,60.29,73529.93,101.9,-0.00145,0.0,0.09585]
[1780276995872,60.29,73528.97,101.9,-0.00146,0.0,0.09607]
[1780277001914,60.29,73527.11,101.9,-0.00146,0.0,0.0965]
[1780277006950,60.29,73527.37,101.9,-0.00146,0.0,0.09644]
[1780277007059,60.29,73527.37,101.9,-0.00146,0.0,0.09644]
[1780277007089,60.29,73527.37,101.9,-0.00146,0.0,0.09644]
[1780277011985,60.29,73534.52,101.9,-0.00142,0.0,0.09361]
[1780277017020,60.29,73536.86,101.9,-0.00141,0.0,0.09308]
[1780277017067,60.29,73536.86,101.9,-0.00141,0.0,0.09308]
[1780277018164,60.29,73535.98,101.9,-0.00141,0.0,0.09328]
[1780277018503,60.29,73535.98,101.9,-0.00141,0.0,0.09328]
[1780277019033,60.29,73529.71,101.9,-0.00144,0.0,0.09472]
[1780277019214,60.29,73529.71,101.9,-0.00144,0.0,0.09472]
[1780277025076,60.29,73524.05,101.9,-0.00146,0.0,0.09603]
[1780277030111,60.29,73523.66,101.9,-0.00146,0.0,0.09612]
[1780277032796,60.29,73523.41,101.9,-0.00146,0.0,0.09618]
[1780277038167,60.29,73520.06,101.9,-0.00147,0.0,0.09697]
[1780277041188,60.29,73506.43,101.9,-0.00153,0.0,0.10023]
[1780277046223,60.29,73504.89,101.9,-0.00154,0.0,0.1006]
[1780277047231,60.29,73519.25,101.9,-0.00148,0.0,0.09716]
[1780277051087,60.29,73519.51,101.9,-0.00148,0.0,0.0971]
[1780277060321,60.29,73522.99,101.9,-0.00146,0.0,0.09628]
[1780277065356,60.29,73523.63,101.9,-0.00146,0.0,0.09613]
[1780277070391,60.29,73523.98,101.9,-0.00146,0.0,0.09605]
[1780277075426,60.29,73517.37,101.9,-0.00147,0.0,0.0964]
[1780277076433,60.29,73510.22,101.9,-0.0015,0.0,0.09809]
[1780277081468,60.29,73506.93,101.9,-0.00151,0.0,0.09888]
[1780277083865,60.29,73507.59,101.9,-0.00151,0.0,0.09872]
[1780277087510,60.29,73517.09,101.9,-0.00147,0.0,0.09647]
[1780277092545,60.29,73517.0,101.9,-0.00147,0.0,0.09649]
[1780277097471,60.29,73518.58,101.9,-0.00146,0.0,0.09612]
[1780277097582,60.29,73505.37,101.9,-0.00152,0.0,0.09925]
[1780277104011,60.29,73504.45,101.9,-0.00152,0.0,0.09948]
[1780277109669,60.29,73504.4,101.9,-0.00152,0.0,0.09949]
[1780277114470,60.29,73501.08,101.9,-0.00153,0.0,0.10029]
[1780277119745,60.29,73501.42,101.9,-0.00153,0.0,0.10021]
[1780277124780,60.29,73500.47,101.9,-0.00154,0.0,0.10044]
[1780277126794,60.29,73493.35,101.9,-0.00156,0.0,0.10219]
[1780277131493,60.29,73493.46,101.9,-0.00156,0.0,0.10216]
[1780277136867,60.29,73488.2,101.9,-0.00157,0.0,0.10221]
[1780277140110,60.29,73497.13,101.9,-0.00153,0.0,0.10002]
[1780277140895,60.29,73511.05,101.9,-0.00147,0.0,0.09669]
[1780277141902,60.29,73523.29,101.9,-0.00143,0.0,0.09384]
[1780277142909,60.29,73533.14,101.9,-0.00139,0.0,0.09161]
[1780277144630,60.29,73534.01,101.9,-0.00139,0.0,0.09141]
[1780277153986,60.29,73543.2,101.9,-0.00135,0.0,0.08937]
[1780277159021,60.29,73547.4,101.9,-0.00134,0.0,0.08846]
[1780277161727,60.29,73547.36,101.9,-0.00134,0.0,0.08847]
[1780277169092,60.29,73537.73,101.9,-0.00137,0.0,0.09058]
[1780277170099,60.29,73532.52,101.9,-0.00139,0.0,0.09175]
[1780277173120,60.29,73524.3,101.9,-0.00142,0.0,0.09361]
[1780277178156,60.29,73523.87,101.9,-0.00142,0.0,0.09371]
[1780277178755,60.29,73523.87,101.9,-0.00142,0.0,0.09371]
[1780277183075,60.29,73526.7,101.9,-0.00141,0.0,0.09306]
[1780277183822,60.29,73525.99,101.9,-0.00142,0.0,0.09323]
[1780277185567,60.29,73531.34,101.9,-0.0014,0.0,0.09201]
[1780277187219,60.29,73540.18,101.9,-0.00136,0.0,0.09004]
[1780277190245,60.29,73546.54,101.9,-0.00134,0.0,0.08864]
[1780277191252,60.29,73546.57,101.9,-0.00132,0.0,0.08752]
[1780277195782,60.29,73547.83,101.9,-0.00132,0.0,0.08725]
[1780277201321,60.29,73544.41,101.9,-0.00133,0.0,0.08799]
[1780277206357,60.29,73540.32,101.9,-0.00135,0.0,0.08888]
[1780277212809,60.29,73539.15,101.9,-0.00135,0.0,0.08914]
[1780277215421,60.29,73528.59,101.9,-0.00139,0.0,0.09148]
[1780277220456,60.29,73530.63,101.9,-0.00138,0.0,0.09102]
[1780277221465,60.29,73538.95,101.9,-0.00135,0.0,0.08918]
[1780277226498,60.29,73541.99,101.9,-0.00134,0.0,0.08851]
[1780277229836,60.29,73542.13,101.9,-0.00134,0.0,0.08848]
[1780277235561,60.29,73542.81,101.9,-0.00134,0.0,0.08834]
[1780277236567,60.29,73536.39,101.9,-0.00136,0.0,0.08974]
[1780277240596,60.29,73529.65,101.9,-0.00139,0.0,0.09124]
[1780277245631,60.29,73531.26,101.9,-0.00138,0.0,0.09088]
[1780277250666,60.29,73532.41,101.9,-0.00138,0.0,0.09062]
[1780277251675,60.29,73532.36,101.9,-0.00136,0.0,0.0895]
[1780277256711,60.29,73530.32,101.9,-0.00137,0.0,0.08995]
[1780277260739,60.29,73522.08,101.9,-0.0014,0.0,0.09179]
[1780277265773,60.29,73527.31,101.9,-0.00138,0.0,0.09062]
[1780277270809,60.29,73526.92,101.9,-0.00138,0.0,0.0907]
[1780277276851,60.29,73528.85,101.9,-0.00137,0.0,0.09027]
[1780277277858,60.29,73536.61,101.9,-0.00134,0.0,0.08856]
[1780277282892,60.29,73536.91,101.9,-0.00134,0.0,0.0885]
[1780277288935,60.29,73532.19,101.9,-0.00136,0.0,0.08953]
[1780277293971,60.29,73536.07,101.9,-0.00134,0.0,0.08868]
[1780277299007,60.29,73537.49,101.9,-0.00134,0.0,0.08837]
[1780277304048,60.29,73534.3,101.9,-0.00135,0.0,0.08907]
[1780277306062,60.29,73527.14,101.9,-0.00138,0.0,0.09065]
[1780277311097,60.29,73523.34,101.9,-0.00137,0.0,0.09035]
[1780277316132,60.29,73520.36,101.9,-0.00139,0.0,0.09102]
[1780277321167,60.29,73521.13,101.9,-0.00138,0.0,0.09085]
[1780277326202,60.29,73521.08,101.9,-0.00138,0.0,0.09086]
[1780277331237,60.29,73522.44,101.9,-0.00138,0.0,0.09055]
[1780277336272,60.29,73522.1,101.9,-0.00138,0.0,0.09063]
[1780277341307,60.29,73520.94,101.9,-0.00138,0.0,0.09089]
[1780277345336,60.29,73527.34,101.9,-0.00136,0.0,0.08947]
[1780277346342,60.29,73534.05,101.9,-0.00134,0.0,0.088]
[1780277351377,60.29,73535.76,101.9,-0.00133,0.0,0.08763]
[1780277356412,60.29,73535.88,101.9,-0.00133,0.0,0.0876]
[1780277361450,60.29,73534.8,101.9,-0.00133,0.0,0.08784]
[1780277366482,60.29,73533.41,101.9,-0.00134,0.0,0.08814]
[1780277370510,60.29,73527.74,101.9,-0.00136,0.0,0.08938]
[1780277372524,60.29,73516.59,101.9,-0.00138,0.0,0.09071]
[1780277377559,60.29,73510.22,101.9,-0.00141,0.0,0.09215]
[1780277382594,60.29,73510.92,101.9,-0.0014,0.0,0.09199]
[1780277387629,60.29,73510.92,101.9,-0.0014,0.0,0.09199]
[1780277390654,60.29,73501.67,101.9,-0.00144,0.0,0.0941]
[1780277395689,60.29,73500.15,101.9,-0.00145,0.0,0.09445]
[1780277400724,60.29,73500.15,101.9,-0.00145,0.0,0.09445]
[1780277402739,60.29,73508.75,101.9,-0.00141,0.0,0.09248]
[1780277404752,60.29,73499.17,101.9,-0.00145,0.0,0.09468]
[1780277409788,60.29,73500.8,101.9,-0.00144,0.0,0.0943]
[1780277414823,60.29,73500.83,101.9,-0.00144,0.0,0.0943]
[1780277417845,60.29,73512.82,101.9,-0.0014,0.0,0.09156]
[1780277419859,60.29,73520.44,101.9,-0.00137,0.0,0.08985]
[1780277423889,60.29,73514.67,101.9,-0.00139,0.0,0.09114]
[1780277428922,60.29,73512.44,101.9,-0.0014,0.0,0.09164]
[1780277433957,60.29,73510.14,101.9,-0.00139,0.0,0.091]
[1780277437985,60.29,73515.48,101.9,-0.00137,0.0,0.08981]
[1780277443020,60.29,73519.65,101.9,-0.00135,0.0,0.08889]
[1780277448063,60.29,73518.66,101.9,-0.00136,0.0,0.08911]
[1780277449066,60.29,73506.48,101.9,-0.0014,0.0,0.09183]
[1780277452087,60.29,73500.43,101.9,-0.00143,0.0,0.0932]
[1780277457123,60.29,73499.0,101.9,-0.00143,0.0,0.09353]
[1780277462158,60.29,73498.34,101.9,-0.00143,0.0,0.09368]
[1780277465179,60.29,73489.16,101.9,-0.00147,0.0,0.09582]
[1780277468200,60.29,73499.69,101.9,-0.00143,0.0,0.09337]
[1780277473234,60.29,73499.38,101.9,-0.00143,0.0,0.09345]
[1780277478270,60.29,73500.88,101.9,-0.00142,0.0,0.0931]
[1780277481291,60.29,73495.63,101.9,-0.00145,0.0,0.09431]
[1780277486328,60.29,73496.55,101.9,-0.00144,0.0,0.0941]
[1780277491363,60.29,73496.83,101.9,-0.00142,0.0,0.09285]
[1780277496398,60.29,73496.55,101.9,-0.00142,0.0,0.09291]
[1780277501433,60.29,73495.89,101.9,-0.00143,0.0,0.09306]
[1780277506468,60.29,73499.75,101.9,-0.00141,0.0,0.09218]
[1780277512510,60.29,73500.12,101.9,-0.00141,0.0,0.0921]
[1780277514524,60.29,73494.62,101.9,-0.00143,0.0,0.09336]
[1780277519558,60.29,73493.65,101.9,-0.00144,0.0,0.09358]
[1780277524594,60.29,73489.52,101.9,-0.00145,0.0,0.09454]
[1780277531643,60.29,73488.25,101.9,-0.00146,0.0,0.09483]
[1780277536677,60.29,73488.41,101.9,-0.00146,0.0,0.09479]
[1780277541713,60.29,73488.98,101.9,-0.00145,0.0,0.09466]
[1780277544734,60.29,73500.5,101.9,-0.00141,0.0,0.09201]
[1780277549769,60.29,73499.5,101.9,-0.00141,0.0,0.09224]
[1780277551783,60.29,73500.17,101.9,-0.00139,0.0,0.09092]
[1780277556822,60.29,73499.62,101.9,-0.00139,0.0,0.09104]
[1780277561857,60.29,73500.24,101.9,-0.00139,0.0,0.09091]
[1780277565886,60.29,73490.78,101.9,-0.00143,0.0,0.09305]
[1780277570921,60.29,73491.12,101.9,-0.00143,0.0,0.09298]
[1780277576966,60.29,73489.83,101.9,-0.00143,0.0,0.09327]
[1780277582001,60.29,73489.69,101.9,-0.00143,0.0,0.09331]
[1780277587039,60.29,73489.62,101.9,-0.00143,0.0,0.09332]
[1780277592075,60.29,73491.61,101.9,-0.00143,0.0,0.09286]
[1780277597110,60.29,73491.31,101.9,-0.00143,0.0,0.09293]
[1780277597667,60.29,73491.31,101.9,-0.00143,0.0,0.09293]
[1780277599124,60.29,73500.0,101.9,-0.00139,0.0,0.09096]
[1780277600131,60.29,73510.39,101.9,-0.00135,0.0,0.08865]
[1780277605166,60.29,73510.54,101.9,-0.00135,0.0,0.08862]
[1780277609194,60.29,73505.25,101.9,-0.00137,0.0,0.08979]
[1780277611208,60.29,73505.66,101.9,-0.00135,0.0,0.08855]
[1780277613222,60.29,73500.09,101.9,-0.00138,0.0,0.08978]
[1780277618257,60.29,73501.79,101.9,-0.00137,0.0,0.0894]
[1780277623292,60.29,73503.09,101.9,-0.00136,0.0,0.08912]
[1780277623689,60.29,73503.09,101.9,-0.00136,0.0,0.08912]
[1780277629498,60.29,73505.9,101.9,-0.00135,0.0,0.0885]
[1780277630482,60.29,73507.28,101.9,-0.00135,0.0,0.08819]
[1780277630527,60.29,73498.84,101.9,-0.00138,0.0,0.09006]
[1780277634702,60.29,73498.11,101.9,-0.00138,0.0,0.09022]
[1780277640412,60.29,73498.29,101.9,-0.00138,0.0,0.09018]
[1780277646454,60.29,73499.02,101.9,-0.00138,0.0,0.09002]
[1780277651488,60.29,73501.2,101.9,-0.00137,0.0,0.08953]
[1780277655517,60.29,73506.4,101.9,-0.00135,0.0,0.08839]
[1780277656524,60.29,73513.64,101.9,-0.00133,0.0,0.08681]
[1780277658538,60.29,73519.82,101.9,-0.0013,0.0,0.08548]
[1780277661559,60.29,73509.48,101.9,-0.00134,0.0,0.08771]
[1780277666594,60.29,73509.6,101.9,-0.00134,0.0,0.08769]
[1780277673645,60.29,73506.84,101.9,-0.00133,0.0,0.08716]
[1780277678693,60.29,73505.71,101.9,-0.00134,0.0,0.0874]
[1780277683728,60.29,73508.22,101.9,-0.00133,0.0,0.08686]
[1780277688763,60.29,73510.36,101.9,-0.00132,0.0,0.08639]
[1780277691784,60.29,73516.39,101.9,-0.0013,0.0,0.0851]
[1780277696819,60.29,73515.38,101.9,-0.0013,0.0,0.08532]
[1780277701856,60.29,73521.22,101.9,-0.00128,0.0,0.08408]
[1780277702863,60.29,73531.81,101.9,-0.00124,0.0,0.08188]
[1780277707898,60.29,73528.12,101.9,-0.00126,0.0,0.08264]
[1780277712933,60.29,73532.83,101.9,-0.00124,0.0,0.08167]
[1780277717968,60.29,73530.66,101.9,-0.00125,0.0,0.08212]
[1780277723003,60.29,73530.76,101.9,-0.00125,0.0,0.0821]
[1780277728039,60.29,73533.08,101.9,-0.00124,0.0,0.08162]
[1780277731060,60.29,73534.9,101.9,-0.00122,0.0,0.08019]
[1780277736095,60.29,73537.71,101.9,-0.00121,0.0,0.07962]
[1780277739116,60.29,73543.26,101.9,-0.00119,0.0,0.07852]
[1780277742136,60.29,73535.41,101.9,-0.00122,0.0,0.08009]
[1780277747172,60.29,73535.68,101.9,-0.00122,0.0,0.08003]
[1780277752207,60.29,73533.47,101.9,-0.00122,0.0,0.08048]
[1780277757242,60.29,73532.59,101.9,-0.00123,0.0,0.08066]
[1780277762277,60.29,73528.52,101.9,-0.00124,0.0,0.08149]
[1780277763284,60.29,73541.81,101.9,-0.0012,0.0,0.07881]
[1780277768322,60.29,73541.91,101.9,-0.00119,0.0,0.07879]
[1780277773357,60.29,73546.05,101.9,-0.00118,0.0,0.07797]
[1780277778392,60.29,73548.52,101.9,-0.00117,0.0,0.07748]
[1780277783428,60.29,73543.71,101.9,-0.00119,0.0,0.07843]
[1780277788463,60.29,73543.74,101.9,-0.00119,0.0,0.07842]
[1780277793497,60.29,73541.44,101.9,-0.00118,0.0,0.07784]
[1780277798533,60.29,73544.15,101.9,-0.00117,0.0,0.07731]
[1780277803568,60.29,73544.61,101.9,-0.00117,0.0,0.07722]
[1780277808603,60.29,73547.06,101.9,-0.00116,0.0,0.07674]
[1780277812631,60.29,73540.74,101.9,-0.00118,0.0,0.07798]
[1780277817666,60.29,73537.37,101.9,-0.00119,0.0,0.07864]
[1780277822701,60.29,73536.87,101.9,-0.0012,0.0,0.07874]
[1780277825722,60.29,73518.54,101.9,-0.00126,0.0,0.08246]
[1780277826729,60.29,73525.72,101.9,-0.00123,0.0,0.08099]
[1780277829750,60.29,73532.57,101.9,-0.00121,0.0,0.0796]
[1780277834785,60.29,73533.34,101.9,-0.00121,0.0,0.07945]
[1780277836799,60.29,73528.11,101.9,-0.00123,0.0,0.0805]
[1780277841834,60.29,73528.71,101.9,-0.00122,0.0,0.08038]
[1780277845862,60.29,73522.49,101.9,-0.00124,0.0,0.08165]
[1780277851907,60.29,73520.23,101.9,-0.00124,0.0,0.08103]
[1780277856950,60.29,73519.34,101.9,-0.00124,0.0,0.08122]
[1780277860995,60.29,73528.49,101.9,-0.00121,0.0,0.07936]
[1780277861983,60.29,73538.9,101.9,-0.00117,0.0,0.0773]
[1780277867075,60.29,73542.26,101.9,-0.00116,0.0,0.07665]
[1780277872110,60.29,73535.37,101.9,-0.00119,0.0,0.078]
[1780277874124,60.29,73530.22,101.9,-0.0012,0.0,0.07902]
[1780277878247,60.29,73528.19,101.9,-0.00121,0.0,0.07942]
[1780277881175,60.29,73521.79,101.9,-0.00123,0.0,0.08072]
[1780277883189,60.29,73513.33,101.9,-0.00126,0.0,0.08245]
[1780277888224,60.29,73512.33,101.9,-0.00126,0.0,0.08266]
[1780277888983,60.29,73512.33,101.9,-0.00126,0.0,0.08266]
[1780277894266,60.29,73513.56,101.9,-0.00126,0.0,0.08241]
[1780277899301,60.29,73524.53,101.9,-0.00122,0.0,0.08016]
[1780277901315,60.29,73533.37,101.9,-0.00119,0.0,0.07839]
[1780277906350,60.29,73531.09,101.9,-0.0012,0.0,0.07884]
[1780277911385,60.29,73530.91,101.9,-0.00118,0.0,0.07784]
[1780277916420,60.29,73529.84,101.9,-0.00119,0.0,0.07805]
[1780277921455,60.29,73530.51,101.9,-0.00119,0.0,0.07791]
[1780277926490,60.29,73528.62,101.9,-0.00119,0.0,0.07829]
[1780277930518,60.29,73513.29,101.9,-0.00124,0.0,0.08138]
[1780277935553,60.29,73509.1,101.9,-0.00126,0.0,0.08224]
[1780277940588,60.29,73512.45,101.9,-0.00125,0.0,0.08155]
[1780277942612,60.29,73520.76,101.9,-0.00122,0.0,0.07986]
[1780277947636,60.29,73518.86,101.9,-0.00122,0.0,0.08024]
[1780277948644,60.29,73513.21,101.9,-0.00124,0.0,0.0814]
[1780277953680,60.29,73512.36,101.9,-0.00125,0.0,0.08157]
[1780277958714,60.29,73513.33,101.9,-0.00124,0.0,0.08137]
[1780277963749,60.29,73514.16,101.9,-0.00124,0.0,0.0812]
[1780277969791,60.29,73504.94,101.9,-0.00127,0.0,0.08311]
[1780277974826,60.29,73501.66,101.9,-0.00127,0.0,0.0827]
[1780277979861,60.29,73503.56,101.9,-0.00126,0.0,0.0823]
[1780277984896,60.29,73502.11,101.9,-0.00127,0.0,0.0826]
[1780277989934,60.29,73503.06,101.9,-0.00126,0.0,0.08241]
[1780277994965,60.29,73505.05,101.9,-0.00126,0.0,0.08199]
[1780278000001,60.29,73508.76,101.9,-0.00124,0.0,0.08123]
[1780278003022,60.29,73515.42,101.9,-0.00122,0.0,0.07987]
[1780278008063,60.29,73517.61,101.9,-0.00121,0.0,0.07943]
[1780278012090,60.29,73522.83,101.9,-0.0012,0.0,0.07839]
[1780278018132,60.29,73521.82,101.9,-0.0012,0.0,0.07859]
[1780278023170,60.29,73520.48,101.9,-0.0012,0.0,0.07886]
[1780278028204,60.29,73519.92,101.9,-0.00121,0.0,0.07897]
[1780278031225,60.29,73520.88,101.9,-0.00119,0.0,0.07773]
[1780278036260,60.29,73524.42,101.9,-0.00117,0.0,0.07703]
[1780278038275,60.29,73543.15,101.9,-0.00111,0.0,0.07344]
[1780278043310,60.29,73545.53,101.9,-0.00111,0.0,0.073]
[1780278048350,60.29,73550.05,101.9,-0.00109,0.0,0.07216]
[1780278053385,60.29,73553.46,101.9,-0.00108,0.0,0.07153]
[1780278058420,60.29,73552.36,101.9,-0.00109,0.0,0.07173]
[1780278060142,60.29,73552.36,101.9,-0.00109,0.0,0.07173]
[1780278062449,60.29,73530.18,101.9,-0.00116,0.0,0.07591]
[1780278067485,60.29,73529.53,101.9,-0.00116,0.0,0.07604]
[1780278071361,60.29,73531.17,101.9,-0.00115,0.0,0.07572]
[1780278076547,60.29,73531.98,101.9,-0.00115,0.0,0.07556]
[1780278081583,60.29,73531.46,101.9,-0.00115,0.0,0.07566]
[1780278086618,60.29,73531.37,101.9,-0.00115,0.0,0.07568]
[1780278092660,60.29,73519.91,101.9,-0.00117,0.0,0.07688]
[1780278097696,60.29,73518.2,101.9,-0.00118,0.0,0.07721]
[1780278102730,60.29,73518.21,101.9,-0.00118,0.0,0.07721]
[1780278107766,60.29,73517.82,101.9,-0.00118,0.0,0.07729]
[1780278109780,60.29,73509.39,101.9,-0.00121,0.0,0.07896]
[1780278114815,60.29,73504.53,101.9,-0.00123,0.0,0.07994]
[1780278119849,60.29,73503.27,101.9,-0.00123,0.0,0.0802]
[1780278124885,60.29,73501.33,101.9,-0.00124,0.0,0.08059]
[1780278127908,60.29,73493.17,101.9,-0.00126,0.0,0.08227]
[1780278129922,60.29,73487.98,101.9,-0.00128,0.0,0.08336]
[1780278134957,60.29,73488.01,101.9,-0.00128,0.0,0.08335]
[1780278139991,60.29,73487.83,101.9,-0.00128,0.0,0.08339]
[1780278143013,60.29,73479.55,101.9,-0.00131,0.0,0.08515]
[1780278148048,60.29,73481.51,101.9,-0.00131,0.0,0.08473]
[1780278151069,60.29,73482.77,101.9,-0.00128,0.0,0.08335]
[1780278154113,60.29,73482.72,101.9,-0.00128,0.0,0.08336]
[1780278155102,60.29,73467.17,101.9,-0.00134,0.0,0.08669]
[1780278160137,60.29,73464.43,101.9,-0.00135,0.0,0.08729]
[1780278164233,60.29,73464.24,101.9,-0.00135,0.0,0.08733]
[1780278170207,60.29,73463.05,101.9,-0.00136,0.0,0.0876]
[1780278175246,60.29,73457.98,101.9,-0.00138,0.0,0.08872]
[1780278180283,60.29,73449.12,101.9,-0.00141,0.0,0.09071]
[1780278184325,60.29,73446.08,101.9,-0.00142,0.0,0.0914]
[1780278184348,60.29,73439.26,101.9,-0.00145,0.0,0.09298]
[1780278185401,60.29,73439.26,101.9,-0.00145,0.0,0.09298]
[1780278185693,60.29,73439.26,101.9,-0.00145,0.0,0.09298]
[1780278185779,60.29,73413.77,101.9,-0.00155,0.0,0.09907]
[1780278186338,60.29,73408.73,101.9,-0.00158,0.0,0.10031]
[1780278188019,60.29,73408.73,101.9,-0.00158,0.0,0.10031]
[1780278190420,60.29,73407.09,101.9,-0.00158,0.0,0.10072]
[1780278192026,60.29,73412.09,101.9,-0.00156,0.0,0.09948]
[1780278197408,60.29,73414.04,101.9,-0.00155,0.0,0.099]
[1780278200837,60.29,73414.74,101.9,-0.00155,0.0,0.09883]
[1780278200937,60.29,73428.01,101.9,-0.00149,0.0,0.09562]
[1780278206472,60.29,73432.88,101.9,-0.00147,0.0,0.09447]
[1780278208485,60.29,73426.35,101.9,-0.0015,0.0,0.09602]
[1780278209492,60.29,73431.42,101.9,-0.00148,0.0,0.09481]
[1780278211506,60.29,73432.68,101.9,-0.00146,0.0,0.09329]
[1780278216541,60.29,73435.32,101.9,-0.00145,0.0,0.09268]
[1780278218116,60.29,73435.32,101.9,-0.00145,0.0,0.09268]
[1780278221576,60.29,73422.58,101.9,-0.0015,0.0,0.09568]
[1780278224597,60.29,73413.37,101.9,-0.00154,0.0,0.0979]
[1780278226611,60.29,73406.25,101.9,-0.00157,0.0,0.09964]
[1780278231646,60.29,73405.3,101.9,-0.00157,0.0,0.09988]
[1780278235176,60.29,73406.08,101.9,-0.00157,0.0,0.09969]
[1780278240497,60.29,73404.23,101.9,-0.00157,0.0,0.10014]
[1780278241515,60.29,73404.36,101.9,-0.00157,0.0,0.10011]
[1780278246766,60.29,73399.87,101.9,-0.00159,0.0,0.10123]
[1780278247770,60.29,73387.98,101.9,-0.00165,0.0,0.10425]
[1780278248777,60.29,73377.81,101.9,-0.00169,0.0,0.1069]
[1780278249862,60.29,73377.81,101.9,-0.00169,0.0,0.1069]
[1780278253812,60.29,73371.26,101.9,-0.00172,0.0,0.10864]
[1780278255826,60.29,73365.16,101.9,-0.00175,0.0,0.11028]
[1780278257840,60.29,73370.88,101.9,-0.00172,0.0,0.10874]
[1780278259854,60.29,73385.16,101.9,-0.00166,0.0,0.10498]
[1780278262875,60.29,73378.47,101.9,-0.00169,0.0,0.10673]
[1780278266902,60.29,73365.74,101.9,-0.00175,0.0,0.11012]
[1780278270931,60.29,73377.49,101.9,-0.00169,0.0,0.10699]
[1780278271938,60.29,73378.96,101.9,-0.00167,0.0,0.10525]
[1780278276973,60.29,73377.93,101.9,-0.00167,0.0,0.10552]
[1780278277980,60.29,73385.28,101.9,-0.00164,0.0,0.10362]
[1780278283015,60.29,73384.26,101.9,-0.00164,0.0,0.10388]
[1780278288050,60.29,73382.91,101.9,-0.00165,0.0,0.10423]
[1780278292079,60.29,73388.19,101.9,-0.00162,0.0,0.10288]
[1780278296107,60.29,73393.52,101.9,-0.0016,0.0,0.10153]
[1780278298121,60.29,73398.6,101.9,-0.00158,0.0,0.10025]
[1780278302149,60.29,73391.55,101.9,-0.00161,0.0,0.10202]
[1780278308191,60.29,73391.37,101.9,-0.00161,0.0,0.10207]
[1780278313226,60.29,73389.41,101.9,-0.00162,0.0,0.10257]
[1780278318261,60.29,73387.88,101.9,-0.00163,0.0,0.10296]
[1780278323296,60.29,73391.66,101.9,-0.00161,0.0,0.102]
[1780278326319,60.29,73376.46,101.9,-0.00168,0.0,0.1059]
[1780278330347,60.29,73369.73,101.9,-0.00171,0.0,0.10768]
[1780278335395,60.29,73360.81,101.9,-0.00173,0.0,0.10868]
[1780278340430,60.29,73361.79,101.9,-0.00172,0.0,0.10842]
[1780278343451,60.29,73368.46,101.9,-0.00169,0.0,0.10665]
[1780278348487,60.29,73371.13,101.9,-0.00168,0.0,0.10595]
[1780278353523,60.29,73381.85,101.9,-0.00163,0.0,0.10317]
[1780278355537,60.29,73389.83,101.9,-0.0016,0.0,0.10115]
[1780278360574,60.29,73386.27,101.9,-0.00161,0.0,0.10205]
[1780278365609,60.29,73384.67,101.9,-0.00162,0.0,0.10245]
[1780278367623,60.29,73378.66,101.9,-0.00165,0.0,0.10399]
[1780278370644,60.29,73372.27,101.9,-0.00168,0.0,0.10565]
[1780278375678,60.29,73374.74,101.9,-0.00166,0.0,0.10501]
[1780278380714,60.29,73366.86,101.9,-0.0017,0.0,0.10707]
[1780278381839,60.29,73366.86,101.9,-0.0017,0.0,0.10707]
[1780278381921,60.29,73352.33,101.9,-0.00177,0.0,0.11097]
[1780278382728,60.29,73345.51,101.9,-0.0018,0.0,0.11285]
[1780278384284,60.29,73345.51,101.9,-0.0018,0.0,0.11285]
[1780278388770,60.29,73355.15,101.9,-0.00176,0.0,0.11021]
[1780278391791,60.29,73357.29,101.9,-0.00172,0.0,0.10824]
[1780278395820,60.29,73352.25,101.9,-0.00175,0.0,0.1096]
[1780278400855,60.29,73349.73,101.9,-0.00176,0.0,0.11028]
[1780278405890,60.29,73349.25,101.9,-0.00176,0.0,0.11041]
[1780278410925,60.29,73348.68,101.9,-0.00176,0.0,0.11056]
[1780278415963,60.29,73350.78,101.9,-0.00175,0.0,0.10999]
[1780278420998,60.29,73352.99,101.9,-0.00174,0.0,0.1094]
[1780278426033,60.29,73354.39,101.9,-0.00174,0.0,0.10902]
[1780278429054,60.29,73362.9,101.9,-0.0017,0.0,0.10675]
[1780278433082,60.29,73369.17,101.9,-0.00167,0.0,0.10511]
[1780278437110,60.29,73374.22,101.9,-0.00165,0.0,0.1038]
[1780278441138,60.29,73380.5,101.9,-0.00162,0.0,0.1022]
[1780278442145,60.29,73385.62,101.9,-0.0016,0.0,0.1009]
[1780278444159,60.29,73391.24,101.9,-0.00157,0.0,0.0995]
[1780278446173,60.29,73386.24,101.9,-0.00159,0.0,0.10075]
[1780278451208,60.29,73382.31,101.9,-0.00159,0.0,0.10043]
[1780278456243,60.29,73382.24,101.9,-0.00159,0.0,0.10045]
[1780278462286,60.29,73385.09,101.9,-0.00158,0.0,0.09973]
[1780278467321,60.29,73381.91,101.9,-0.00159,0.0,0.10053]
[1780278472356,60.29,73381.05,101.9,-0.00159,0.0,0.10074]
[1780278477391,60.29,73380.46,101.9,-0.0016,0.0,0.10089]
[1780278482429,60.29,73380.21,101.9,-0.0016,0.0,0.10095]
[1780278485450,60.29,73374.76,101.9,-0.00162,0.0,0.10233]
[1780278487464,60.29,73380.49,101.9,-0.0016,0.0,0.10088]
[1780278490485,60.29,73387.23,101.9,-0.00157,0.0,0.0992]
[1780278496527,60.29,73387.78,101.9,-0.00157,0.0,0.09907]
[1780278500555,60.29,73396.34,101.9,-0.00153,0.0,0.09697]
[1780278502569,60.29,73404.43,101.9,-0.0015,0.0,0.09502]
[1780278507604,60.29,73406.11,101.9,-0.00149,0.0,0.09463]
[1780278511632,60.29,73408.5,101.9,-0.00146,0.0,0.09283]
[1780278515660,60.29,73413.58,101.9,-0.00144,0.0,0.09165]
[1780278517674,60.29,73423.43,101.9,-0.0014,0.0,0.0894]
[1780278521701,60.29,73428.79,101.9,-0.00138,0.0,0.08819]
[1780278522709,60.29,73434.99,101.9,-0.00136,0.0,0.08682]
[1780278527744,60.29,73437.79,101.9,-0.00135,0.0,0.0862]
[1780278532779,60.29,73436.69,101.9,-0.00135,0.0,0.08644]
[1780278537837,60.29,73436.13,101.9,-0.00135,0.0,0.08657]
[1780278543863,60.29,73446.4,101.9,-0.00131,0.0,0.08434]
[1780278547891,60.29,73452.02,101.9,-0.00129,0.0,0.08314]
[1780278553933,60.29,73453.9,101.9,-0.00129,0.0,0.08274]
[1780278558968,60.29,73458.62,101.9,-0.00127,0.0,0.08175]
[1780278560982,60.29,73450.45,101.9,-0.0013,0.0,0.08347]
[1780278566018,60.29,73448.94,101.9,-0.0013,0.0,0.0838]
[1780278567025,60.29,73441.48,101.9,-0.00133,0.0,0.0854]
[1780278573067,60.29,73438.58,101.9,-0.00132,0.0,0.08488]
[1780278578102,60.29,73434.16,101.9,-0.00134,0.0,0.08584]
[1780278580117,60.29,73448.17,101.9,-0.00129,0.0,0.08283]
[1780278583138,60.29,73453.58,101.9,-0.00127,0.0,0.0817]
[1780278588205,60.29,73454.16,101.9,-0.00127,0.0,0.08157]
[1780278589180,60.29,73461.31,101.9,-0.00124,0.0,0.0801]
[1780278591445,60.29,73463.03,101.9,-0.00124,0.0,0.07974]
[1780278592202,60.29,73474.42,101.9,-0.0012,0.0,0.07745]
[1780278593895,60.29,73474.59,101.9,-0.0012,0.0,0.07741]
[1780278597237,60.29,73467.08,101.9,-0.00122,0.0,0.07892]
[1780278598244,60.29,73460.03,101.9,-0.00125,0.0,0.08036]
[1780278604286,60.29,73460.38,101.9,-0.00125,0.0,0.08029]
[1780278609321,60.29,73458.26,101.9,-0.00125,0.0,0.08072]
[1780278613349,60.29,73452.72,101.9,-0.00127,0.0,0.08187]
[1780278617377,60.29,73443.83,101.9,-0.00131,0.0,0.08375]
[1780278622412,60.29,73435.44,101.9,-0.00134,0.0,0.08556]
[1780278624426,60.29,73424.42,101.9,-0.00138,0.0,0.08799]
[1780278629461,60.29,73422.13,101.9,-0.00139,0.0,0.0885]
[1780278631474,60.29,73422.47,101.9,-0.00137,0.0,0.08725]
[1780278636510,60.29,73425.26,101.9,-0.00136,0.0,0.08663]
[1780278641545,60.29,73426.56,101.9,-0.00135,0.0,0.08634]
[1780278646579,60.29,73429.46,101.9,-0.00134,0.0,0.08571]
[1780278651615,60.29,73429.88,101.9,-0.00134,0.0,0.08562]
[1780278656650,60.29,73431.63,101.9,-0.00133,0.0,0.08524]
[1780278661685,60.29,73432.92,101.9,-0.00133,0.0,0.08496]
[1780278666720,60.29,73431.41,101.9,-0.00133,0.0,0.08528]
[1780278671755,60.29,73433.84,101.9,-0.00132,0.0,0.08476]
[1780278676790,60.29,73431.11,101.9,-0.00133,0.0,0.08535]
[1780278681826,60.29,73431.48,101.9,-0.00133,0.0,0.08527]
[1780278686862,60.29,73431.33,101.9,-0.00133,0.0,0.0853]
[1780278692904,60.29,73429.7,101.9,-0.00132,0.0,0.08451]
[1780278700962,60.29,73428.19,101.9,-0.00133,0.0,0.08483]
[1780278705998,60.29,73422.95,101.9,-0.00135,0.0,0.08597]
[1780278711038,60.29,73422.25,101.9,-0.00135,0.0,0.08613]
[1780278716074,60.29,73421.98,101.9,-0.00135,0.0,0.08619]
[1780278721109,60.29,73422.34,101.9,-0.00135,0.0,0.08611]
[1780278725137,60.29,73416.25,101.9,-0.00137,0.0,0.08745]
[1780278727151,60.29,73407.26,101.9,-0.00141,0.0,0.08947]
[1780278730172,60.29,73400.36,101.9,-0.00144,0.0,0.09105]
[1780278735212,60.29,73387.67,101.9,-0.00149,0.0,0.09402]
[1780278736219,60.29,73382.68,101.9,-0.00151,0.0,0.09521]
[1780278738426,60.29,73369.73,101.9,-0.00156,0.0,0.09836]
[1780278741254,60.29,73362.35,101.9,-0.0016,0.0,0.1002]
[1780278744276,60.29,73357.35,101.9,-0.00162,0.0,0.10146]
[1780278748305,60.29,73349.98,101.9,-0.00165,0.0,0.10335]
[1780278753339,60.29,73347.73,101.9,-0.00164,0.0,0.10258]
[1780278758375,60.29,73346.47,101.9,-0.00165,0.0,0.10291]
[1780278762403,60.29,73352.12,101.9,-0.00162,0.0,0.10146]
[1780278765424,60.29,73357.79,101.9,-0.00159,0.0,0.10003]
[1780278770460,60.29,73357.68,101.9,-0.0016,0.0,0.10006]
[1780278772474,60.29,73351.61,101.9,-0.00162,0.0,0.10159]
[1780278776501,60.29,73345.38,101.9,-0.00165,0.0,0.10319]
[1780278781537,60.29,73345.55,101.9,-0.00165,0.0,0.10314]
[1780278786573,60.29,73343.43,101.9,-0.00166,0.0,0.10369]
[1780278789883,60.29,73330.33,101.9,-0.00172,0.0,0.10714]
[1780278790567,60.29,73330.33,101.9,-0.00172,0.0,0.10714]
[1780278791611,60.29,73335.43,101.9,-0.0017,0.0,0.10578]
[1780278793151,60.29,73335.47,101.9,-0.0017,0.0,0.10577]
[1780278795049,60.29,73334.12,101.9,-0.0017,0.0,0.10613]
[1780278796161,60.29,73331.86,101.9,-0.00171,0.0,0.10673]
[1780278799372,60.29,73330.98,101.9,-0.00172,0.0,0.10696]
[1780278799667,60.29,73337.07,101.9,-0.00169,0.0,0.10535]
[1780278801180,60.29,73340.44,101.9,-0.00167,0.0,0.10447]
[1780278806736,60.29,73343.35,101.9,-0.00166,0.0,0.10371]
[1780278810764,60.29,73336.41,101.9,-0.00169,0.0,0.10553]
[1780278811771,60.29,73324.49,101.9,-0.00173,0.0,0.10731]
[1780278816814,60.29,73327.24,101.9,-0.00171,0.0,0.10657]
[1780278818828,60.29,73332.44,101.9,-0.00169,0.0,0.1052]
[1780278821204,60.29,73329.1,101.9,-0.0017,0.0,0.10608]
[1780278826254,60.29,73330.08,101.9,-0.0017,0.0,0.10582]
[1780278831920,60.29,73328.57,101.9,-0.00171,0.0,0.10622]
[1780278836955,60.29,73330.58,101.9,-0.0017,0.0,0.10569]
[1780278841989,60.29,73331.99,101.9,-0.00169,0.0,0.10532]
[1780278848033,60.29,73334.95,101.9,-0.00168,0.0,0.10454]
[1780278851503,60.29,73338.39,101.9,-0.00166,0.0,0.10364]
[1780278851835,60.29,73338.39,101.9,-0.00166,0.0,0.10364]
[1780278854752,60.29,73338.82,101.9,-0.00166,0.0,0.10353]
[1780278856089,60.29,73330.52,101.9,-0.0017,0.0,0.1057]
[1780278858103,60.29,73325.51,101.9,-0.00172,0.0,0.10703]
[1780278860117,60.29,73319.18,101.9,-0.00175,0.0,0.10874]
[1780278861124,60.29,73313.52,101.9,-0.00178,0.0,0.11028]
[1780278862131,60.29,73305.21,101.9,-0.00182,0.0,0.11258]
[1780278864538,60.29,73301.04,101.9,-0.00184,1e-05,0.11375]
[1780278865570,60.29,73300.05,101.9,-0.00185,1e-05,0.11402]
[1780278867576,60.29,73299.88,101.9,-0.00185,1e-05,0.11407]
[1780278867604,60.29,73276.38,101.9,-0.00197,1e-05,0.12088]
[1780278868183,60.29,73261.26,101.9,-0.00205,1e-05,0.12545]
[1780278870193,60.29,73264.21,101.9,-0.00204,1e-05,0.12455]
[1780278873486,60.29,73262.84,101.9,-0.00202,1e-05,0.1234]
[1780278875187,60.29,73259.79,101.9,-0.00203,1e-05,0.12433]
[1780278875207,60.29,73259.79,101.9,-0.00203,1e-05,0.12433]
[1780278876040,60.29,73258.62,101.9,-0.00204,1e-05,0.12469]
[1780278877196,60.29,73257.01,101.9,-0.00205,1e-05,0.12518]
[1780278882290,60.29,73258.25,101.9,-0.00204,1e-05,0.1248]
[1780278884303,60.29,73252.59,101.9,-0.00207,1e-05,0.12654]
[1780278887028,60.29,73252.06,101.9,-0.00208,1e-05,0.12671]
[1780278887077,60.29,73251.35,101.9,-0.00208,1e-05,0.12693]
[1780278892360,60.29,73262.11,101.9,-0.00202,1e-05,0.12362]
[1780278893367,60.29,73269.88,101.9,-0.00198,1e-05,0.12129]
[1780278897863,60.29,73272.81,101.9,-0.00196,1e-05,0.12041]
[1780278897904,60.29,73272.81,101.9,-0.00196,1e-05,0.12041]
[1780278903437,60.29,73263.93,101.9,-0.00201,1e-05,0.12307]
[1780278904443,60.29,73256.93,101.9,-0.00205,1e-05,0.12521]
[1780278907465,60.29,73250.46,101.9,-0.00209,1e-05,0.12721]
[1780278911259,60.29,73249.51,101.9,-0.00209,1e-05,0.1275]
[1780278916537,60.29,73242.6,101.9,-0.00213,1e-05,0.12967]
[1780278918059,60.29,73242.6,101.9,-0.00213,1e-05,0.12967]
[1780278917543,60.29,73235.2,101.9,-0.00218,1e-05,0.13204]
[1780278918550,60.29,73224.46,101.9,-0.00224,1e-05,0.13553]
[1780278920563,60.29,73217.71,101.9,-0.00228,1e-05,0.13777]
[1780278921502,60.29,73217.71,101.9,-0.00228,1e-05,0.13777]
[1780278922577,60.29,73204.96,101.9,-0.00236,1e-05,0.14209]
[1780278927615,60.29,73212.78,101.9,-0.00231,1e-05,0.13943]
[1780278928622,60.29,73221.15,101.9,-0.00226,1e-05,0.13663]
[1780278930636,60.29,73214.99,101.9,-0.0023,1e-05,0.13868]
[1780278931643,60.29,73215.31,101.9,-0.00227,1e-05,0.13688]
[1780278936678,60.29,73211.25,101.9,-0.00229,1e-05,0.13823]
[1780278940707,60.29,73218.05,101.9,-0.00225,1e-05,0.13597]
[1780278942721,60.29,73223.5,101.9,-0.00222,1e-05,0.13418]
[1780278944735,60.29,73228.94,101.9,-0.00219,1e-05,0.13241]
[1780278945742,60.29,73239.45,101.9,-0.00212,1e-05,0.12905]
[1780278947925,60.29,73241.61,101.9,-0.00211,1e-05,0.12837]
[1780278949770,60.29,73259.4,101.9,-0.00201,1e-05,0.12289]
[1780278950777,60.29,73264.71,101.9,-0.00198,1e-05,0.12129]
[1780278955812,60.29,73261.42,101.9,-0.002,1e-05,0.12228]
[1780278960847,60.29,73261.7,101.9,-0.002,1e-05,0.12219]
[1780278962559,60.29,73260.0,101.9,-0.00201,1e-05,0.1227]
[1780278965882,60.29,73250.07,101.9,-0.00206,1e-05,0.12574]
[1780278966889,60.29,73243.85,101.9,-0.0021,1e-05,0.12767]
[1780278968903,60.29,73249.66,101.9,-0.00207,1e-05,0.12586]
[1780278973938,60.29,73243.81,101.9,-0.0021,1e-05,0.12768]
[1780278978974,60.29,73241.47,101.9,-0.00211,1e-05,0.12842]
[1780278979621,60.29,73241.47,101.9,-0.00211,1e-05,0.12842]
[1780278985017,60.29,73242.23,101.9,-0.00211,1e-05,0.12818]
[1780278987898,60.29,73241.65,101.9,-0.00211,1e-05,0.12836]
[1780278988038,60.29,73235.69,101.9,-0.00215,1e-05,0.13024]
[1780278989045,60.29,73230.25,101.9,-0.00218,1e-05,0.13199]
[1780278990052,60.29,73224.25,101.9,-0.00221,1e-05,0.13393]
[1780278992067,60.29,73224.72,101.9,-0.00218,1e-05,0.13212]
[1780278997104,60.29,73223.81,101.9,-0.00219,1e-05,0.13241]
[1780278997820,60.29,73223.81,101.9,-0.00219,1e-05,0.13241]
[1780278999093,60.29,73224.86,101.9,-0.00218,1e-05,0.13207]
[1780279000124,60.29,73239.87,101.9,-0.0021,1e-05,0.12731]
[1780279001132,60.29,73246.62,101.9,-0.00206,1e-05,0.12521]
[1780279006167,60.29,73245.63,101.9,-0.00206,1e-05,0.12552]
[1780279008181,60.29,73238.82,101.9,-0.0021,1e-05,0.12764]
[1780279011203,60.29,73233.49,101.9,-0.00213,1e-05,0.12931]
[1780279015413,60.29,73233.6,101.9,-0.00213,1e-05,0.12928]
[1780279020268,60.29,73219.72,101.9,-0.00221,1e-05,0.13374]
[1780279021275,60.29,73209.45,101.9,-0.00228,1e-05,0.13713]
[1780279025303,60.29,73203.8,101.9,-0.00231,1e-05,0.13903]
[1780279028331,60.29,73208.76,101.9,-0.00228,1e-05,0.13736]
[1780279031352,60.29,73214.29,101.9,-0.00225,1e-05,0.13552]
[1780279032535,60.29,73214.29,101.9,-0.00225,1e-05,0.13552]
[1780279034373,60.29,73222.45,101.9,-0.0022,1e-05,0.13285]
[1780279039408,60.29,73228.63,101.9,-0.00216,1e-05,0.13086]
[1780279044443,60.29,73229.78,101.9,-0.00215,1e-05,0.13049]
[1780279047620,60.29,73231.2,101.9,-0.00215,1e-05,0.13004]
[1780279047718,60.29,73221.57,101.9,-0.0022,1e-05,0.13314]
[1780279048471,60.29,73215.84,101.9,-0.00224,1e-05,0.13501]
[1780279049928,60.29,73215.84,101.9,-0.00224,1e-05,0.13501]
[1780279055526,60.29,73217.58,101.9,-0.0022,1e-05,0.13277]
[1780279058016,60.29,73221.23,101.9,-0.00218,1e-05,0.13159]
[1780279060561,60.29,73228.39,101.9,-0.00214,1e-05,0.1293]
[1780279063582,60.29,73234.6,101.9,-0.0021,1e-05,0.12735]
[1780279068617,60.29,73236.58,101.9,-0.00209,1e-05,0.12673]
[1780279073652,60.29,73237.68,101.9,-0.00208,1e-05,0.12639]
[1780279075049,60.29,73237.68,101.9,-0.00208,1e-05,0.12639]
[1780279079694,60.29,73231.12,101.9,-0.00212,1e-05,0.12844]
[1780279084728,60.29,73234.95,101.9,-0.0021,1e-05,0.12724]
[1780279089764,60.29,73238.36,101.9,-0.00208,1e-05,0.12618]
[1780279092061,60.29,73238.62,101.9,-0.00208,1e-05,0.1261]
[1780279097820,60.29,73237.48,101.9,-0.00208,1e-05,0.12645]
[1780279102855,60.29,73235.07,101.9,-0.0021,1e-05,0.1272]
[1780279107890,60.29,73235.2,101.9,-0.0021,1e-05,0.12716]
[1780279109089,60.29,73235.2,101.9,-0.0021,1e-05,0.12716]
[1780279111918,60.29,73240.72,101.9,-0.00204,1e-05,0.12386]
[1780279116959,60.29,73238.42,101.9,-0.00205,1e-05,0.12457]
[1780279121993,60.29,73237.39,101.9,-0.00206,1e-05,0.12488]
[1780279126118,60.29,73235.12,101.9,-0.00207,1e-05,0.12558]
[1780279130054,60.29,73226.78,101.9,-0.00212,1e-05,0.12819]
[1780279132068,60.29,73216.01,101.9,-0.00218,1e-05,0.13162]
[1780279133075,60.29,73210.13,101.9,-0.00222,1e-05,0.13353]
[1780279138110,60.29,73213.69,101.9,-0.0022,1e-05,0.13237]
[1780279143150,60.29,73212.36,101.9,-0.0022,1e-05,0.1328]
[1780279148180,60.29,73216.28,101.9,-0.00218,1e-05,0.13153]
[1780279153215,60.29,73218.14,101.9,-0.00217,1e-05,0.13094]
[1780279158250,60.29,73217.78,101.9,-0.00217,1e-05,0.13105]
[1780279160174,60.29,73217.86,101.9,-0.00217,1e-05,0.13103]
[1780279165299,60.29,73214.89,101.9,-0.00219,1e-05,0.13198]
[1780279170333,60.29,73212.12,101.9,-0.0022,1e-05,0.13288]
[1780279175369,60.29,73207.5,101.9,-0.0022,1e-05,0.13271]
[1780279177188,60.29,73207.5,101.9,-0.0022,1e-05,0.13271]
[1780279180417,60.29,73198.79,101.9,-0.00226,1e-05,0.13558]
[1780279182431,60.29,73192.72,101.9,-0.0023,1e-05,0.1376]
[1780279186460,60.29,73183.94,101.9,-0.00235,1e-05,0.14058]
[1780279189481,60.29,73188.86,101.9,-0.00232,1e-05,0.1389]
[1780279194218,60.29,73191.41,101.9,-0.0023,1e-05,0.13804]
[1780279199552,60.29,73195.84,101.9,-0.00228,1e-05,0.13656]
[1780279201566,60.29,73190.6,101.9,-0.00231,1e-05,0.13831]
[1780279203580,60.29,73183.7,101.9,-0.00235,1e-05,0.14066]
[1780279207842,60.29,73181.24,101.9,-0.00237,1e-05,0.1415]
[1780279208616,60.29,73174.5,101.9,-0.00241,1e-05,0.14384]
[1780279211636,60.29,73179.85,101.9,-0.00238,1e-05,0.14198]
[1780279216671,60.29,73182.83,101.9,-0.00236,1e-05,0.14096]
[1780279220702,60.29,73191.43,101.9,-0.0023,1e-05,0.13803]
[1780279221783,60.29,73191.43,101.9,-0.0023,1e-05,0.13803]
[1780279223722,60.29,73180.48,101.9,-0.00237,1e-05,0.14177]
[1780279227750,60.29,73174.47,101.9,-0.00241,1e-05,0.14385]
[1780279232786,60.29,73164.67,101.9,-0.00245,1e-05,0.1455]
[1780279236062,60.29,73160.13,101.9,-0.00248,1e-05,0.14712]
[1780279236111,60.29,73167.29,101.9,-0.00243,1e-05,0.14458]
[1780279236814,60.29,73175.76,101.9,-0.00237,1e-05,0.14163]
[1780279241849,60.29,73179.66,101.9,-0.00235,1e-05,0.14029]
[1780279244870,60.29,73173.97,101.9,-0.00239,1e-05,0.14225]
[1780279247619,60.29,73177.82,101.9,-0.00236,1e-05,0.14092]
[1780279249137,60.29,73179.32,101.9,-0.00235,1e-05,0.14041]
[1780279249191,60.29,73190.22,101.9,-0.00228,1e-05,0.13672]
[1780279251320,60.29,73192.13,101.9,-0.00227,1e-05,0.13608]
[1780279256955,60.29,73185.2,101.9,-0.00231,1e-05,0.13841]
[1780279259975,60.29,73180.16,101.9,-0.00235,1e-05,0.14012]
[1780279261990,60.29,73186.54,101.9,-0.00231,1e-05,0.13796]
[1780279264016,60.29,73196.38,101.9,-0.00224,1e-05,0.13468]
[1780279264649,60.29,73196.38,101.9,-0.00224,1e-05,0.13468]
[1780279270046,60.29,73202.29,101.9,-0.00221,1e-05,0.13274]
[1780279275413,60.29,73200.98,101.9,-0.00222,1e-05,0.13317]
[1780279281124,60.29,73209.17,101.9,-0.00217,1e-05,0.13051]
[1780279282131,60.29,73202.85,101.9,-0.00221,1e-05,0.13256]
[1780279285155,60.29,73193.29,101.9,-0.00226,1e-05,0.1357]
[1780279288195,60.29,73183.72,101.9,-0.00232,1e-05,0.13891]
[1780279289188,60.29,73168.07,101.9,-0.00242,1e-05,0.14431]
[1780279294223,60.29,73160.94,101.9,-0.00244,1e-05,0.14502]
[1780279295230,60.29,73170.89,101.9,-0.00238,1e-05,0.14155]
[1780279299045,60.29,73175.16,101.9,-0.00235,1e-05,0.14008]
[1780279299258,60.29,73167.91,101.9,-0.0024,1e-05,0.14258]
[1780279300265,60.29,73161.92,101.9,-0.00243,1e-05,0.14468]
[1780279301269,60.29,73161.92,101.9,-0.00243,1e-05,0.14468]
[1780279301540,60.29,73160.9,101.9,-0.00244,1e-05,0.14504]
[1780279303281,60.29,73159.18,101.9,-0.00245,1e-05,0.14564]
[1780279307314,60.29,73152.14,101.9,-0.0025,1e-05,0.14815]
[1780279308341,60.29,73145.99,101.9,-0.00254,1e-05,0.15038]
[1780279308575,60.29,73145.99,101.9,-0.00254,1e-05,0.15038]
[1780279309199,60.29,73145.99,101.9,-0.00254,1e-05,0.15038]
[1780279309340,60.29,73132.7,101.9,-0.00263,1e-05,0.15528]
[1780279309536,60.29,73132.7,101.9,-0.00263,1e-05,0.15528]
[1780279310347,60.29,73128.49,101.9,-0.00266,1e-05,0.15687]
[1780279311359,60.29,73139.92,101.9,-0.00258,1e-05,0.1526]
[1780279312278,60.29,73139.92,101.9,-0.00258,1e-05,0.1526]
[1780279312364,60.29,73151.59,101.9,-0.0025,1e-05,0.14835]
[1780279317399,60.29,73147.94,101.9,-0.00253,1e-05,0.14967]
[1780279321428,60.29,73174.69,101.9,-0.00235,1e-05,0.14024]
[1780279321809,60.29,73174.69,101.9,-0.00235,1e-05,0.14024]
[1780279322437,60.29,73190.62,101.9,-0.00225,1e-05,0.13488]
[1780279324089,60.29,73194.19,101.9,-0.00223,1e-05,0.13371]
[1780279329436,60.29,73198.16,101.9,-0.00221,1e-05,0.13241]
[1780279334523,60.29,73201.13,101.9,-0.00219,1e-05,0.13144]
[1780279339559,60.29,73204.84,101.9,-0.00217,1e-05,0.13025]
[1780279342376,60.29,73206.78,101.9,-0.00216,1e-05,0.12963]
[1780279345601,60.29,73216.51,101.9,-0.0021,1e-05,0.12655]
[1780279347615,60.29,73221.49,101.9,-0.00207,1e-05,0.125]
[1780279351643,60.29,73225.17,101.9,-0.00202,1e-05,0.12229]
[1780279354665,60.29,73218.86,101.9,-0.00206,1e-05,0.12422]
[1780279358891,60.29,73217.18,101.9,-0.00207,1e-05,0.12473]
[1780279362683,60.29,73219.7,101.9,-0.00205,1e-05,0.12396]
[1780279366748,60.29,73226.97,101.9,-0.00201,1e-05,0.12174]
[1780279371802,60.29,73231.91,101.9,-0.00199,1e-05,0.12025]
[1780279374822,60.29,73226.76,101.9,-0.00201,1e-05,0.1218]
[1780279375955,60.29,73226.76,101.9,-0.00201,1e-05,0.1218]
[1780279381871,60.29,73228.51,101.9,-0.002,1e-05,0.12127]
[1780279386906,60.29,73230.58,101.9,-0.00199,1e-05,0.12065]
[1780279391941,60.29,73232.54,101.9,-0.00198,1e-05,0.12006]
[1780279393256,60.29,73232.54,101.9,-0.00198,1e-05,0.12006]
[1780279397780,60.29,73240.57,101.9,-0.00194,1e-05,0.11768]
[1780279399997,60.29,73250.9,101.9,-0.00188,1e-05,0.11469]
[1780279404027,60.29,73244.51,101.9,-0.00192,1e-05,0.11653]
[1780279405034,60.29,73228.48,101.9,-0.00201,1e-05,0.12128]
[1780279410069,60.29,73227.9,101.9,-0.00201,1e-05,0.12146]
[1780279411598,60.29,73227.9,101.9,-0.00201,1e-05,0.12146]
[1780279411078,60.29,73231.67,101.9,-0.00196,1e-05,0.11877]
[1780279416112,60.29,73232.17,101.9,-0.00196,1e-05,0.11862]
[1780279418126,60.29,73239.77,101.9,-0.00192,1e-05,0.11639]
[1780279420140,60.29,73246.01,101.9,-0.00189,1e-05,0.11459]
[1780279422590,60.29,73247.05,101.9,-0.00188,1e-05,0.11429]
[1780279423161,60.29,73253.62,101.9,-0.00185,1e-05,0.11242]
[1780279427196,60.29,73247.47,101.9,-0.00188,1e-05,0.11417]
[1780279428203,60.29,73242.07,101.9,-0.00191,1e-05,0.11572]
[1780279430642,60.29,73248.7,101.9,-0.00187,1e-05,0.11382]
[1780279436259,60.29,73258.67,101.9,-0.00182,1e-05,0.111]
[1780279439692,60.29,73257.82,101.9,-0.00183,1e-05,0.11124]
[1780279441294,60.29,73267.65,101.9,-0.00178,0.0,0.10852]
[1780279445322,60.29,73273.29,101.9,-0.00175,0.0,0.10698]
[1780279449350,60.29,73283.22,101.9,-0.0017,0.0,0.10433]
[1780279454385,60.29,73285.58,101.9,-0.00169,0.0,0.10371]
[1780279458413,60.29,73290.91,101.9,-0.00166,0.0,0.10231]
[1780279461434,60.29,73284.08,101.9,-0.0017,0.0,0.1041]
[1780279462500,60.29,73284.08,101.9,-0.0017,0.0,0.1041]
[1780279462930,60.29,73288.2,101.9,-0.00168,0.0,0.10302]
[1780279468485,60.29,73291.09,101.9,-0.00166,0.0,0.10227]
[1780279471506,60.29,73292.51,101.9,-0.00163,0.0,0.10053]
[1780279476541,60.29,73291.56,101.9,-0.00164,0.0,0.10078]
[1780279478555,60.29,73285.9,101.9,-0.00167,0.0,0.10224]
[1780279483590,60.29,73284.09,101.9,-0.00167,0.0,0.10271]
[1780279488625,60.29,73285.77,101.9,-0.00167,0.0,0.10227]
[1780279493660,60.29,73282.86,101.9,-0.00168,0.0,0.10303]
[1780279498695,60.29,73269.82,101.9,-0.00174,0.0,0.1065]
[1780279503745,60.29,73273.49,101.9,-0.00172,0.0,0.10551]
[1780279504752,60.29,73280.42,101.9,-0.00169,0.0,0.10367]
[1780279507773,60.29,73287.71,101.9,-0.00166,0.0,0.10177]
[1780279509787,60.29,73294.3,101.9,-0.00163,0.0,0.10008]
[1780279511801,60.29,73301.15,101.9,-0.0016,0.0,0.09834]
[1780279515829,60.29,73309.45,101.9,-0.00156,0.0,0.09628]
[1780279516836,60.29,73316.88,101.9,-0.00153,0.0,0.09446]
[1780279521871,60.29,73322.91,101.9,-0.0015,0.0,0.09301]
[1780279525899,60.29,73316.34,101.9,-0.00153,0.0,0.09459]
[1780279527913,60.29,73323.33,101.9,-0.0015,0.0,0.09291]
[1780279531941,60.29,73325.73,101.9,-0.00147,0.0,0.09107]
[1780279536976,60.29,73328.05,101.9,-0.00146,0.0,0.09053]
[1780279542011,60.29,73330.32,101.9,-0.00145,0.0,0.09]
[1780279544412,60.29,73335.43,101.9,-0.00143,0.0,0.08882]
[1780279550067,60.29,73340.51,101.9,-0.00141,0.0,0.08766]
[1780279554095,60.29,73335.4,101.9,-0.00143,0.0,0.08883]
[1780279556124,60.29,73328.85,101.9,-0.00146,0.0,0.09034]
[1780279561159,60.29,73324.4,101.9,-0.00147,0.0,0.09139]
[1780279566194,60.29,73324.64,101.9,-0.00147,0.0,0.09133]
[1780279567478,60.29,73324.64,101.9,-0.00147,0.0,0.09133]
[1780279568208,60.29,73334.28,101.9,-0.00143,0.0,0.08909]
[1780279569553,60.29,73334.28,101.9,-0.00143,0.0,0.08909]
[1780279569562,60.29,73345.03,101.9,-0.00139,0.0,0.08664]
[1780279572236,60.29,73337.42,101.9,-0.00142,0.0,0.08837]
[1780279576264,60.29,73327.06,101.9,-0.00146,0.0,0.09076]
[1780279580292,60.29,73335.73,101.9,-0.00143,0.0,0.08875]
[1780279585327,60.29,73339.38,101.9,-0.00141,0.0,0.08792]
[1780279588348,60.29,73348.0,101.9,-0.00138,0.0,0.08598]
[1780279589355,60.29,73342.49,101.9,-0.0014,0.0,0.08721]
[1780279594390,60.29,73338.39,101.9,-0.0014,0.0,0.08692]
[1780279596404,60.29,73333.42,101.9,-0.00142,0.0,0.08805]
[1780279598418,60.29,73342.03,101.9,-0.00138,0.0,0.0861]
[1780279603453,60.29,73343.93,101.9,-0.00138,0.0,0.08568]
[1780279608488,60.29,73344.09,101.9,-0.00137,0.0,0.08564]
[1780279613523,60.29,73341.95,101.9,-0.00138,0.0,0.08612]
[1780279618558,60.29,73337.7,101.9,-0.0014,0.0,0.08708]
[1780279622586,60.29,73343.52,101.9,-0.00138,0.0,0.08577]
[1780279627621,60.29,73345.03,101.9,-0.00137,0.0,0.08543]
[1780279632656,60.29,73348.42,101.9,-0.00136,0.0,0.08468]
[1780279637691,60.29,73348.49,101.9,-0.00136,0.0,0.08467]
[1780279641719,60.29,73358.9,101.9,-0.00132,0.0,0.0824]
[1780279642726,60.29,73363.99,101.9,-0.0013,0.0,0.08131]
[1780279644740,60.29,73372.88,101.9,-0.00127,0.0,0.07944]
[1780279644897,60.29,73372.88,101.9,-0.00127,0.0,0.07944]
[1780279645747,60.29,73381.93,101.9,-0.00123,0.0,0.07758]
[1780279647141,60.29,73384.82,101.9,-0.00122,0.0,0.07699]
[1780279648768,60.29,73392.7,101.9,-0.0012,0.0,0.07541]
[1780279649774,60.29,73398.06,101.9,-0.00118,0.0,0.07435]
[1780279650583,60.29,73398.06,101.9,-0.00118,0.0,0.07435]
[1780279651788,60.29,73400.14,101.9,-0.00115,0.0,0.07288]
[1780279652163,60.29,73400.14,101.9,-0.00115,0.0,0.07288]
[1780279655817,60.29,73405.15,101.9,-0.00114,0.0,0.07192]
[1780279660852,60.29,73409.23,101.9,-0.00112,0.0,0.07115]
[1780279665887,60.29,73409.03,101.9,-0.00112,0.0,0.07119]
[1780279667630,60.29,73409.03,101.9,-0.00112,0.0,0.07119]
[1780279667901,60.29,73399.55,101.9,-0.00116,0.0,0.073]
[1780279670781,60.29,73396.29,101.9,-0.00117,0.0,0.07363]
[1780279673943,60.29,73404.09,101.9,-0.00114,0.0,0.07212]
[1780279675957,60.29,73410.22,101.9,-0.00112,0.0,0.07096]
[1780279680992,60.29,73409.2,101.9,-0.00112,0.0,0.07115]
[1780279688041,60.29,73411.38,101.9,-0.00112,0.0,0.07074]
[1780279693077,60.29,73406.25,101.9,-0.00113,0.0,0.07171]
[1780279698113,60.29,73416.84,101.9,-0.0011,0.0,0.06972]
[1780279699787,60.29,73416.84,101.9,-0.0011,0.0,0.06972]
[1780279699864,60.29,73426.73,101.9,-0.00107,0.0,0.06791]
[1780279701883,60.29,73430.38,101.9,-0.00106,0.0,0.06725]
[1780279701134,60.29,73436.22,101.9,-0.00104,0.0,0.06621]
[1780279705914,60.29,73439.99,101.9,-0.00103,0.0,0.06555]
[1780279707021,60.29,73442.78,101.9,-0.00102,0.0,0.06506]
[1780279711206,60.29,73446.6,101.9,-0.00099,0.0,0.06344]
[1780279716242,60.29,73443.51,101.9,-0.001,0.0,0.06397]
[1780279721277,60.29,73443.61,101.9,-0.001,0.0,0.06395]
[1780279726312,60.29,73441.87,101.9,-0.00101,0.0,0.06425]
[1780279728326,60.29,73427.34,101.9,-0.00105,0.0,0.06681]
[1780279729333,60.29,73417.06,101.9,-0.00108,0.0,0.06866]
[1780279730614,60.29,73417.06,101.9,-0.00108,0.0,0.06866]
[1780279730715,60.29,73411.67,101.9,-0.0011,0.0,0.06966]
[1780279731348,60.29,73401.88,101.9,-0.00113,0.0,0.0715]
[1780279732978,60.29,73399.93,101.9,-0.00114,0.0,0.07187]
[1780279733659,60.29,73399.93,101.9,-0.00114,0.0,0.07187]
[1780279735005,60.29,73399.05,101.9,-0.00114,0.0,0.07204]
[1780279740411,60.29,73396.23,101.9,-0.00115,0.0,0.07258]
[1780279741418,60.29,73388.87,101.9,-0.00117,0.0,0.07401]
[1780279746453,60.29,73385.55,101.9,-0.00119,0.0,0.07466]
[1780279751490,60.29,73386.06,101.9,-0.00118,0.0,0.07456]
[1780279756525,60.29,73385.9,101.9,-0.00118,0.0,0.07459]
[1780279761560,60.29,73390.56,101.9,-0.00117,0.0,0.07368]
[1780279766595,60.29,73388.83,101.9,-0.00117,0.0,0.07401]
[1780279771630,60.29,73386.28,101.9,-0.00117,0.0,0.07344]
[1780279776665,60.29,73394.6,101.9,-0.00114,0.0,0.07183]
[1780279781699,60.29,73397.74,101.9,-0.00113,0.0,0.07124]
[1780279786735,60.29,73404.8,101.9,-0.00111,0.0,0.06991]
[1780279790763,60.29,73409.88,101.9,-0.00109,0.0,0.06897]
[1780279795798,60.29,73416.34,101.9,-0.00107,0.0,0.06779]
[1780279798820,60.29,73422.05,101.9,-0.00105,0.0,0.06676]
[1780279802848,60.29,73427.24,101.9,-0.00103,0.0,0.06584]
[1780279807883,60.29,73426.13,101.9,-0.00104,0.0,0.06603]
[1780279812918,60.29,73427.02,101.9,-0.00104,0.0,0.06588]
[1780279817953,60.29,73427.85,101.9,-0.00103,0.0,0.06573]
[1780279823995,60.29,73428.27,101.9,-0.00103,0.0,0.06565]
[1780279830037,60.29,73428.28,101.9,-0.00103,0.0,0.06565]
[1780279832051,60.29,73428.38,101.9,-0.00102,0.0,0.06466]
[1780279837086,60.29,73425.13,101.9,-0.00103,0.0,0.06523]
[1780279842121,60.29,73426.55,101.9,-0.00102,0.0,0.06498]
[1780279847156,60.29,73425.64,101.9,-0.00102,0.0,0.06514]
[1780279853197,60.29,73428.42,101.9,-0.00102,0.0,0.06465]
[1780279858232,60.29,73428.19,101.9,-0.00102,0.0,0.06469]
[1780279864275,60.29,73425.93,101.9,-0.00102,0.0,0.06509]
[1780279869310,60.29,73420.07,101.9,-0.00104,0.0,0.06612]
[1780279874345,60.29,73419.32,101.9,-0.00104,0.0,0.06625]
[1780279878373,60.29,73413.44,101.9,-0.00106,0.0,0.06731]
[1780279883408,60.29,73412.39,101.9,-0.00107,0.0,0.0675]
[1780279888443,60.29,73418.12,101.9,-0.00105,0.0,0.06647]
[1780279893478,60.29,73413.43,101.9,-0.00105,0.0,0.06631]
[1780279898513,60.29,73412.5,101.9,-0.00105,0.0,0.06648]
[1780279903548,60.29,73409.33,101.9,-0.00106,0.0,0.06705]
[1780279904842,60.29,73409.33,101.9,-0.00106,0.0,0.06705]
[1780279906195,60.29,73408.85,101.9,-0.00106,0.0,0.06713]
[1780279911604,60.29,73415.04,101.9,-0.00104,0.0,0.06603]
[1780279916639,60.29,73415.28,101.9,-0.00104,0.0,0.06598]
[1780279921675,60.29,73416.93,101.9,-0.00104,0.0,0.06569]
[1780279922682,60.29,73426.95,101.9,-0.00101,0.0,0.06394]
[1780279926710,60.29,73431.9,101.9,-0.00099,0.0,0.06309]
[1780279928724,60.29,73436.93,101.9,-0.00098,0.0,0.06224]
[1780279933759,60.29,73436.95,101.9,-0.00098,0.0,0.06224]
[1780279938794,60.29,73434.95,101.9,-0.00098,0.0,0.06257]
[1780279943829,60.29,73434.97,101.9,-0.00098,0.0,0.06257]
[1780279948863,60.29,73438.74,101.9,-0.00097,0.0,0.06194]
[1780279953899,60.29,73427.66,101.9,-0.00099,0.0,0.06286]
[1780279955914,60.29,73422.21,101.9,-0.001,0.0,0.06379]
[1780279960949,60.29,73420.38,101.9,-0.00101,0.0,0.06411]
[1780279965984,60.29,73419.15,101.9,-0.00101,0.0,0.06432]
[1780279971019,60.29,73418.85,101.9,-0.00101,0.0,0.06438]
[1780279976054,60.29,73418.81,101.9,-0.00101,0.0,0.06438]
[1780279981089,60.29,73418.81,101.9,-0.00101,0.0,0.06438]
[1780279983103,60.29,73424.54,101.9,-0.001,0.0,0.06339]
[1780279988138,60.29,73429.49,101.9,-0.00098,0.0,0.06255]
[1780279993173,60.29,73432.95,101.9,-0.00097,0.0,0.06197]
[1780279997201,60.29,73441.14,101.9,-0.00095,0.0,0.06061]
[1780280002236,60.29,73434.7,101.9,-0.00097,0.0,0.06167]
[1780280005258,60.29,73428.93,101.9,-0.00098,0.0,0.06265]
[1780280010293,60.29,73424.22,101.9,-0.001,0.0,0.06345]
[1780280011301,60.29,73423.2,101.9,-0.00099,0.0,0.06267]
[1780280016335,60.29,73419.94,101.9,-0.001,0.0,0.06322]
[1780280021370,60.29,73416.81,101.9,-0.00101,0.0,0.06376]
[1780280026405,60.29,73418.39,101.9,-0.001,0.0,0.06349]
[1780280031440,60.29,73419.55,101.9,-0.001,0.0,0.06329]
[1780280036475,60.29,73419.0,101.9,-0.001,0.0,0.06338]
[1780280041510,60.29,73417.19,101.9,-0.001,0.0,0.06369]
[1780280046546,60.29,73422.66,101.9,-0.00099,0.0,0.06276]
[1780280051581,60.29,73426.95,101.9,-0.00098,0.0,0.06203]
[1780280053595,60.29,73444.55,101.9,-0.00093,0.0,0.05913]
[1780280058629,60.29,73447.07,101.9,-0.00092,0.0,0.05873]
[1780280063668,60.29,73449.9,101.9,-0.00091,0.0,0.05828]
[1780280067694,60.29,73458.24,101.9,-0.00089,0.0,0.05696]
[1780280071721,60.29,73460.49,101.9,-0.00087,0.0,0.05574]
[1780280073498,60.29,73461.75,101.9,-0.00087,0.0,0.05555]
[1780280073518,60.29,73461.75,101.9,-0.00087,0.0,0.05555]
[1780280081793,60.29,73455.84,101.9,-0.00088,0.0,0.05646]
[1780280086828,60.29,73454.41,101.9,-0.00089,0.0,0.05668]
[1780280091864,60.29,73451.71,101.9,-0.00089,0.0,0.0571]
[1780280096899,60.29,73449.11,101.9,-0.0009,0.0,0.05751]
[1780280101937,60.29,73446.75,101.9,-0.00091,0.0,0.05788]
[1780280104957,60.29,73453.42,101.9,-0.00089,0.0,0.05683]
[1780280109992,60.29,73455.36,101.9,-0.00088,0.0,0.05653]
[1780280115029,60.29,73448.79,101.9,-0.0009,0.0,0.05756]
[1780280120065,60.29,73440.69,101.9,-0.00092,0.0,0.05885]
[1780280125100,60.29,73436.86,101.9,-0.00093,0.0,0.05946]
[1780280125374,60.29,73436.86,101.9,-0.00093,0.0,0.05946]
[1780280130135,60.29,73428.49,101.9,-0.00096,0.0,0.06084]
[1780280135170,60.29,73422.16,101.9,-0.00096,0.0,0.06095]
[1780280141212,60.29,73425.69,101.9,-0.00095,0.0,0.06037]
[1780280146247,60.29,73427.94,101.9,-0.00094,0.0,0.06]
[1780280151282,60.29,73426.84,101.9,-0.00095,0.0,0.06018]
[1780280157324,60.29,73424.91,101.9,-0.00095,0.0,0.0605]
[1780280162359,60.29,73417.46,101.9,-0.00097,0.0,0.06174]
[1780280164373,60.29,73409.25,101.9,-0.001,0.0,0.06313]
[1780280167394,60.29,73403.16,101.9,-0.00102,0.0,0.06418]
[1780280172429,60.29,73404.02,101.9,-0.00101,0.0,0.06403]
[1780280177464,60.29,73402.3,101.9,-0.00102,0.0,0.06433]
[1780280178430,60.29,73402.3,101.9,-0.00102,0.0,0.06433]
[1780280183507,60.29,73398.73,101.9,-0.00103,0.0,0.06496]
[1780280188543,60.29,73393.5,101.9,-0.00105,0.0,0.06588]
[1780280192571,60.29,73396.19,101.9,-0.00102,0.0,0.06442]
[1780280197606,60.29,73397.12,101.9,-0.00102,0.0,0.06426]
[1780280207676,60.29,73397.4,101.9,-0.00102,0.0,0.06421]
[1780280210697,60.29,73403.7,101.9,-0.001,0.0,0.06312]
[1780280211704,60.29,73396.66,101.9,-0.00102,0.0,0.06434]
[1780280216738,60.29,73392.18,101.9,-0.00103,0.0,0.06512]
[1780280218753,60.29,73401.9,101.9,-0.00101,0.0,0.06343]
[1780280222784,60.29,73407.26,101.9,-0.00099,0.0,0.06251]
[1780280227819,60.29,73408.74,101.9,-0.00098,0.0,0.06226]
[1780280232853,60.29,73413.73,101.9,-0.00097,0.0,0.06142]
[1780280237889,60.29,73412.23,101.9,-0.00097,0.0,0.06167]
[1780280241917,60.29,73418.44,101.9,-0.00096,0.0,0.06063]
[1780280245945,60.29,73423.25,101.9,-0.00094,0.0,0.05984]
[1780280250998,60.29,73427.09,101.9,-0.00092,0.0,0.0583]
[1780280254022,60.29,73432.72,101.9,-0.0009,0.0,0.05741]
[1780280259059,60.29,73435.44,101.9,-0.0009,0.0,0.05698]
[1780280265101,60.29,73434.82,101.9,-0.0009,0.0,0.05708]
[1780280267115,60.29,73428.52,101.9,-0.00091,0.0,0.05807]
[1780280272150,60.29,73428.57,101.9,-0.00091,0.0,0.05807]
[1780280277185,60.29,73426.5,101.9,-0.00092,0.0,0.0584]
[1780280282220,60.29,73425.49,101.9,-0.00092,0.0,0.05856]
[1780280288262,60.29,73425.43,101.9,-0.00092,0.0,0.05857]
[1780280293297,60.29,73420.15,101.9,-0.00094,0.0,0.05942]
[1780280298332,60.29,73419.57,101.9,-0.00094,0.0,0.05952]
[1780280303367,60.29,73418.47,101.9,-0.00094,0.0,0.0597]
[1780280308402,60.29,73416.21,101.9,-0.00095,0.0,0.06007]
[1780280310416,60.29,73407.51,101.9,-0.00097,0.0,0.06151]
[1780280315471,60.29,73400.87,101.9,-0.00098,0.0,0.06168]
[1780280321514,60.29,73399.33,101.9,-0.00098,0.0,0.06194]
[1780280322521,60.29,73380.28,101.9,-0.00104,0.0,0.06524]
[1780280323528,60.29,73372.68,101.9,-0.00106,0.0,0.0666]
[1780280328563,60.29,73377.31,101.9,-0.00105,0.0,0.06577]
[1780280333598,60.29,73378.22,101.9,-0.00105,0.0,0.06561]
[1780280338633,60.29,73377.97,101.9,-0.00105,0.0,0.06565]
[1780280343668,60.29,73376.85,101.9,-0.00105,0.0,0.06585]
[1780280347696,60.29,73371.27,101.9,-0.00107,0.0,0.06686]
[1780280352732,60.29,73367.55,101.9,-0.00108,0.0,0.06753]
[1780280353738,60.29,73360.91,101.9,-0.0011,0.0,0.06876]
[1780280354745,60.29,73355.72,101.9,-0.00112,0.0,0.06973]
[1780280356758,60.29,73350.73,101.9,-0.00114,0.0,0.07067]
[1780280361794,60.29,73349.6,101.9,-0.00114,0.0,0.07089]
[1780280366829,60.29,73349.77,101.9,-0.00114,0.0,0.07086]
[1780280371864,60.29,73350.48,101.9,-0.00112,0.0,0.06966]
[1780280375891,60.29,73360.2,101.9,-0.00109,0.0,0.06785]
[1780280378034,60.29,73365.21,101.9,-0.00107,0.0,0.06694]
[1780280383948,60.29,73367.33,101.9,-0.00106,0.0,0.06655]
[1780280388984,60.29,73366.11,101.9,-0.00107,0.0,0.06677]
[1780280394026,60.29,73365.75,101.9,-0.00107,0.0,0.06684]
[1780280399067,60.29,73366.97,101.9,-0.00107,0.0,0.06662]
[1780280404102,60.29,73365.98,101.9,-0.00107,0.0,0.0668]
[1780280411151,60.29,73366.02,101.9,-0.00107,0.0,0.06679]
[1780280416186,60.29,73366.62,101.9,-0.00107,0.0,0.06668]
[1780280423235,60.29,73364.16,101.9,-0.00107,0.0,0.06713]
[1780280428270,60.29,73364.78,101.9,-0.00107,0.0,0.06701]
[1780280431291,60.29,73370.67,101.9,-0.00104,0.0,0.06495]
[1780280436326,60.29,73370.33,101.9,-0.00104,0.0,0.06501]
[1780280437333,60.29,73378.04,101.9,-0.00102,0.0,0.06365]
[1780280438340,60.29,73386.26,101.9,-0.00099,0.0,0.06224]
[1780280439347,60.29,73395.3,101.9,-0.00096,0.0,0.06071]
[1780280440354,60.29,73402.32,101.9,-0.00094,0.0,0.05955]
[1780280446396,60.29,73404.57,101.9,-0.00094,0.0,0.05918]
[1780280451432,60.29,73404.35,101.9,-0.00094,0.0,0.05922]
[1780280455461,60.29,73416.98,101.9,-0.0009,0.0,0.05719]
[1780280456468,60.29,73423.34,101.9,-0.00089,0.0,0.0562]
[1780280461505,60.29,73426.78,101.9,-0.00088,0.0,0.05566]
[1780280466541,60.29,73429.15,101.9,-0.00087,0.0,0.0553]
[1780280471575,60.29,73428.06,101.9,-0.00087,0.0,0.05547]
[1780280476611,60.29,73427.91,101.9,-0.00087,0.0,0.05549]
[1780280481646,60.29,73435.84,101.9,-0.00085,0.0,0.05428]
[1780280485673,60.29,73441.63,101.9,-0.00084,0.0,0.05342]
[1780280487688,60.29,73449.1,101.9,-0.00082,0.0,0.05232]
[1780280491716,60.29,73448.1,101.9,-0.00081,0.0,0.05163]
[1780280496751,60.29,73447.84,101.9,-0.00081,0.0,0.05167]
[1780280497758,60.29,73439.02,101.9,-0.00083,0.0,0.05295]
[1780280498765,60.29,73433.23,101.9,-0.00085,0.0,0.05381]
[1780280503801,60.29,73432.87,101.9,-0.00085,0.0,0.05387]
[1780280508837,60.29,73432.88,101.9,-0.00085,0.0,0.05387]
[1780280513872,60.29,73431.18,101.9,-0.00085,0.0,0.05412]
[1780280517900,60.29,73421.22,101.9,-0.00088,0.0,0.05564]
[1780280523942,60.29,73418.77,101.9,-0.00088,0.0,0.05602]
[1780280528977,60.29,73419.53,101.9,-0.00088,0.0,0.0559]
[1780280536025,60.29,73422.63,101.9,-0.00087,0.0,0.05542]
[1780280538040,60.29,73429.13,101.9,-0.00086,0.0,0.05443]
[1780280539047,60.29,73436.59,101.9,-0.00084,0.0,0.05331]
[1780280544082,60.29,73428.09,101.9,-0.00086,0.0,0.05459]
[1780280545089,60.29,73422.69,101.9,-0.00087,0.0,0.05541]
[1780280550124,60.29,73418.56,101.9,-0.00089,0.0,0.05605]
[1780280551130,60.29,73418.66,101.9,-0.00087,0.0,0.05515]
[1780280556165,60.29,73420.38,101.9,-0.00087,0.0,0.05489]
[1780280561200,60.29,73420.17,101.9,-0.00087,0.0,0.05492]
[1780280566236,60.29,73415.93,101.9,-0.00088,0.0,0.05557]
[1780280571271,60.29,73415.91,101.9,-0.00088,0.0,0.05557]
[1780280576306,60.29,73416.13,101.9,-0.00088,0.0,0.05554]
[1780280581341,60.29,73415.1,101.9,-0.00088,0.0,0.0557]
[1780280586376,60.29,73412.27,101.9,-0.00089,0.0,0.05614]
[1780280591411,60.29,73411.94,101.9,-0.00089,0.0,0.05619]
[1780280596448,60.29,73415.56,101.9,-0.00088,0.0,0.05563]
[1780280601483,60.29,73417.71,101.9,-0.00087,0.0,0.0553]
[1780280606518,60.29,73416.86,101.9,-0.00088,0.0,0.05543]
[1780280610546,60.29,73410.26,101.9,-0.00089,0.0,0.05645]
[1780280611553,60.29,73410.0,101.9,-0.00088,0.0,0.0556]
[1780280616588,60.29,73409.7,101.9,-0.00088,0.0,0.05565]
[1780280621623,60.29,73404.74,101.9,-0.00089,0.0,0.05642]
[1780280623636,60.29,73398.7,101.9,-0.00091,0.0,0.05737]
[1780280631692,60.29,73397.55,101.9,-0.00091,0.0,0.05756]
[1780280636728,60.29,73398.76,101.9,-0.00091,0.0,0.05736]
[1780280641763,60.29,73398.27,101.9,-0.00091,0.0,0.05744]
[1780280646798,60.29,73398.32,101.9,-0.00091,0.0,0.05743]
[1780280651833,60.29,73400.59,101.9,-0.00091,0.0,0.05707]
[1780280656868,60.29,73399.77,101.9,-0.00091,0.0,0.0572]
[1780280659888,60.29,73392.48,101.9,-0.00093,0.0,0.05837]
[1780280664925,60.29,73390.74,101.9,-0.00093,0.0,0.05865]
[1780280669960,60.29,73388.94,101.9,-0.00094,0.0,0.05894]
[1780280672981,60.29,73387.76,101.9,-0.00093,0.0,0.05821]
[1780280678016,60.29,73389.41,101.9,-0.00092,0.0,0.05794]
[1780280684503,60.29,73388.48,101.9,-0.00093,0.0,0.05809]
[1780280685540,60.29,73388.48,101.9,-0.00093,0.0,0.05809]
[1780280691108,60.29,73389.51,101.9,-0.00092,0.0,0.05793]
[1780280695136,60.29,73388.27,101.9,-0.00093,0.0,0.05813]
[1780280696143,60.29,73389.63,101.9,-0.00092,0.0,0.05791]
[1780280697150,60.29,73397.89,101.9,-0.0009,0.0,0.05659]
[1780280702185,60.29,73398.52,101.9,-0.0009,0.0,0.05649]
[1780280706213,60.29,73391.62,101.9,-0.00092,0.0,0.05759]
[1780280710262,60.29,73402.54,101.9,-0.00089,0.0,0.05587]
[1780280711262,60.29,73418.82,101.9,-0.00084,0.0,0.05339]
[1780280712269,60.29,73427.08,101.9,-0.00082,0.0,0.05216]
[1780280717304,60.29,73431.87,101.9,-0.00081,0.0,0.05147]
[1780280722339,60.29,73430.1,101.9,-0.00082,0.0,0.05172]
[1780280725360,60.29,73424.46,101.9,-0.00083,0.0,0.05255]
[1780280727374,60.29,73414.47,101.9,-0.00085,0.0,0.05404]
[1780280732409,60.29,73409.5,101.9,-0.00085,0.0,0.05392]
[1780280735430,60.29,73403.65,101.9,-0.00087,0.0,0.05481]
[1780280736437,60.29,73393.98,101.9,-0.0009,0.0,0.0563]
[1780280743486,60.29,73390.66,101.9,-0.0009,0.0,0.05683]
[1780280748521,60.29,73389.58,101.9,-0.00091,0.0,0.057]
[1780280753556,60.29,73392.4,101.9,-0.0009,0.0,0.05655]
[1780280757583,60.29,73405.12,101.9,-0.00087,0.0,0.05458]
[1780280761614,60.29,73413.08,101.9,-0.00085,0.0,0.05338]
[1780280764634,60.29,73419.39,101.9,-0.00083,0.0,0.05244]
[1780280769676,60.29,73423.6,101.9,-0.00082,0.0,0.05183]
[1780280774711,60.29,73421.22,101.9,-0.00082,0.0,0.05218]
[1780280779745,60.29,73427.29,101.9,-0.00081,0.0,0.05129]
[1780280784780,60.29,73428.18,101.9,-0.00081,0.0,0.05117]
[1780280788808,60.29,73423.25,101.9,-0.00082,0.0,0.05188]
[1780280791829,60.29,73423.3,101.9,-0.00081,0.0,0.05103]
[1780280796870,60.29,73423.65,101.9,-0.00081,0.0,0.05098]
[1780280803920,60.29,73420.32,101.9,-0.00081,0.0,0.05146]
[1780280808957,60.29,73420.35,101.9,-0.00081,0.0,0.05146]
[1780280819029,60.29,73420.58,101.9,-0.00081,0.0,0.05142]
[1780280824064,60.29,73420.55,101.9,-0.00081,0.0,0.05143]
[1780280829099,60.29,73404.68,101.9,-0.00085,0.0,0.05377]
[1780280832120,60.29,73398.51,101.9,-0.00087,0.0,0.05471]
[1780280837166,60.29,73399.47,101.9,-0.00087,0.0,0.05456]
[1780280844217,60.29,73405.7,101.9,-0.00085,0.0,0.05362]
[1780280849252,60.29,73409.0,101.9,-0.00084,0.0,0.05313]
[1780280851268,60.29,73427.28,101.9,-0.00078,0.0,0.04964]
[1780280856303,60.29,73429.72,101.9,-0.00078,0.0,0.0493]
[1780280861338,60.29,73429.76,101.9,-0.00078,0.0,0.04929]
[1780280866373,60.29,73427.09,101.9,-0.00078,0.0,0.04967]
[1780280874430,60.29,73426.91,101.9,-0.00078,0.0,0.04969]
[1780280875437,60.29,73422.19,101.9,-0.0008,0.0,0.05036]
[1780280880473,60.29,73420.97,101.9,-0.0008,0.0,0.05053]
[1780280885509,60.29,73425.94,101.9,-0.00079,0.0,0.04983]
[1780280890544,60.29,73426.36,101.9,-0.00079,0.0,0.04977]
[1780280895579,60.29,73423.31,101.9,-0.00079,0.0,0.0502]
[1780280900613,60.29,73424.56,101.9,-0.00079,0.0,0.05002]
[1780280905649,60.29,73423.95,101.9,-0.00079,0.0,0.05011]
[1780280910690,60.29,73425.09,101.9,-0.00079,0.0,0.04995]
[1780280911697,60.29,73426.4,101.9,-0.00077,0.0,0.04895]
[1780280916732,60.29,73428.75,101.9,-0.00077,0.0,0.04862]
[1780280921768,60.29,73429.32,101.9,-0.00077,0.0,0.04854]
[1780280926803,60.29,73429.17,101.9,-0.00077,0.0,0.04856]
[1780280932845,60.29,73430.61,101.9,-0.00076,0.0,0.04837]
[1780280938370,60.29,73429.82,101.9,-0.00076,0.0,0.04847]
[1780280943922,60.29,73429.33,101.9,-0.00077,0.0,0.04854]
[1780280948957,60.29,73431.07,101.9,-0.00076,0.0,0.0483]
[1780280956006,60.29,73428.48,101.9,-0.00077,0.0,0.04866]
[1780280961045,60.29,73428.07,101.9,-0.00077,0.0,0.04872]
[1780280966080,60.29,73428.94,101.9,-0.00077,0.0,0.0486]
[1780280971115,60.29,73428.34,101.9,-0.00076,0.0,0.04788]
[1780280976150,60.29,73429.91,101.9,-0.00075,0.0,0.04766]
[1780280981185,60.29,73428.17,101.9,-0.00076,0.0,0.0479]
[1780280986220,60.29,73428.01,101.9,-0.00076,0.0,0.04792]
[1780280991255,60.29,73427.76,101.9,-0.00076,0.0,0.04795]
[1780280996289,60.29,73427.9,101.9,-0.00076,0.0,0.04794]
[1780281001325,60.29,73423.16,101.9,-0.00077,0.0,0.04859]
[1780281003340,60.29,73430.18,101.9,-0.00075,0.0,0.04763]
[1780281008375,60.29,73429.98,101.9,-0.00075,0.0,0.04765]
[1780281010389,60.29,73422.42,101.9,-0.00077,0.0,0.04869]
[1780281015424,60.29,73420.01,101.9,-0.00078,0.0,0.04902]
[1780281020459,60.29,73419.92,101.9,-0.00078,0.0,0.04904]
[1780281025494,60.29,73417.43,101.9,-0.00078,0.0,0.04938]
[1780281030528,60.29,73414.05,101.9,-0.00079,0.0,0.04986]
[1780281031536,60.29,73413.96,101.9,-0.00078,0.0,0.04905]
[1780281034557,60.29,73407.19,101.9,-0.00079,0.0,0.05]
[1780281035563,60.29,73401.31,101.9,-0.00081,0.0,0.05084]
[1780281040599,60.29,73397.42,101.9,-0.00082,0.0,0.05141]
[1780281043230,60.29,73387.63,101.9,-0.00084,0.0,0.05285]
[1780281043621,60.29,73381.85,101.9,-0.00086,0.0,0.05372]
[1780281044628,60.29,73375.8,101.9,-0.00087,0.0,0.05464]
[1780281049663,60.29,73374.53,101.9,-0.00088,0.0,0.05484]
[1780281052684,60.29,73369.2,101.9,-0.00089,0.0,0.05566]
[1780281057719,60.29,73367.23,101.9,-0.0009,0.0,0.05597]
[1780281062754,60.29,73367.8,101.9,-0.0009,0.0,0.05588]
[1780281067790,60.29,73369.9,101.9,-0.00089,0.0,0.05556]
[1780281071818,60.29,73374.62,101.9,-0.00088,0.0,0.05482]
[1780281076853,60.29,73375.91,101.9,-0.00087,0.0,0.05462]
[1780281079874,60.29,73381.65,101.9,-0.00086,0.0,0.05375]
[1780281082895,60.29,73388.05,101.9,-0.00084,0.0,0.05279]
[1780281085916,60.29,73392.82,101.9,-0.00083,0.0,0.05208]
[1780281090951,60.29,73398.85,101.9,-0.00081,0.0,0.0512]
[1780281092233,60.29,73397.85,101.9,-0.0008,0.0,0.0505]
[1780281096993,60.29,73405.32,101.9,-0.00079,0.0,0.04944]
[1780281102030,60.29,73405.44,101.9,-0.00078,0.0,0.04942]
[1780281107064,60.29,73404.29,101.9,-0.00079,0.0,0.04958]
[1780281114114,60.29,73404.34,101.9,-0.00079,0.0,0.04958]
[1780281119150,60.29,73400.03,101.9,-0.0008,0.0,0.05019]
[1780281124184,60.29,73400.19,101.9,-0.0008,0.0,0.05017]
[1780281130226,60.29,73397.51,101.9,-0.0008,0.0,0.05055]
[1780281135261,60.29,73394.39,101.9,-0.00081,0.0,0.051]
[1780281143317,60.29,73394.05,101.9,-0.00081,0.0,0.05105]
[1780281147345,60.29,73389.37,101.9,-0.00083,0.0,0.05173]
[1780281151373,60.29,73389.83,101.9,-0.00081,0.0,0.05081]
[1780281156408,60.29,73388.74,101.9,-0.00081,0.0,0.05097]
[1780281161443,60.29,73386.89,101.9,-0.00082,0.0,0.05124]
[1780281164465,60.29,73394.24,101.9,-0.0008,0.0,0.05018]
[1780281166478,60.29,73402.4,101.9,-0.00078,0.0,0.04903]
[1780281174534,60.29,73404.01,101.9,-0.00078,0.0,0.0488]
[1780281179569,60.29,73403.86,101.9,-0.00078,0.0,0.04882]
[1780281184604,60.29,73402.77,101.9,-0.00078,0.0,0.04897]
[1780281189639,60.29,73400.61,101.9,-0.00078,0.0,0.04928]
[1780281194673,60.29,73400.39,101.9,-0.00078,0.0,0.04931]
[1780281197695,60.29,73394.14,101.9,-0.0008,0.0,0.05019]
[1780281202730,60.29,73388.83,101.9,-0.00081,0.0,0.05096]
[1780281207765,60.29,73385.78,101.9,-0.00082,0.0,0.0514]
[1780281211258,60.29,73385.3,101.9,-0.00081,0.0,0.05062]
[1780281216828,60.29,73380.52,101.9,-0.00082,0.0,0.05131]
[1780281221863,60.29,73380.47,101.9,-0.00082,0.0,0.05132]
[1780281226897,60.29,73384.94,101.9,-0.00081,0.0,0.05067]
[1780281231934,60.29,73384.99,101.9,-0.00081,0.0,0.05066]
[1780281236968,60.29,73386.98,101.9,-0.0008,0.0,0.05038]
[1780281239990,60.29,73392.99,101.9,-0.00079,0.0,0.04952]
[1780281245026,60.29,73392.78,101.9,-0.00079,0.0,0.04955]
[1780281247040,60.29,73399.3,101.9,-0.00077,0.0,0.04864]
[1780281247995,60.29,73399.3,101.9,-0.00077,0.0,0.04864]
[1780281249737,60.29,73401.17,101.9,-0.00077,0.0,0.04838]
[1780281255096,60.29,73402.39,101.9,-0.00077,0.0,0.04821]
[1780281263152,60.29,73401.4,101.9,-0.00077,0.0,0.04835]
[1780281270201,60.29,73403.31,101.9,-0.00076,0.0,0.04808]
[1780281271208,60.29,73402.19,101.9,-0.00075,0.0,0.04743]
[1780281274229,60.29,73396.47,101.9,-0.00077,0.0,0.04821]
[1780281279264,60.29,73395.81,101.9,-0.00077,0.0,0.0483]
[1780281284298,60.29,73394.96,101.9,-0.00077,0.0,0.04842]
[1780281289334,60.29,73394.73,101.9,-0.00077,0.0,0.04845]
[1780281294369,60.29,73394.62,101.9,-0.00077,0.0,0.04847]
[1780281295498,60.29,73394.62,101.9,-0.00077,0.0,0.04847]
[1780281296411,60.29,73394.7,101.9,-0.00077,0.0,0.04846]
[1780281303432,60.29,73400.42,101.9,-0.00076,0.0,0.04767]
[1780281309474,60.29,73401.15,101.9,-0.00076,0.0,0.04757]
[1780281314509,60.29,73400.24,101.9,-0.00076,0.0,0.04769]
[1780281317530,60.29,73394.57,101.9,-0.00077,0.0,0.04848]
[1780281322565,60.29,73395.1,101.9,-0.00077,0.0,0.0484]
[1780281327600,60.29,73397.03,101.9,-0.00077,0.0,0.04814]
[1780281333642,60.29,73396.5,101.9,-0.00076,0.0,0.0474]
[1780281338677,60.29,73399.53,101.9,-0.00075,0.0,0.04699]
[1780281343712,60.29,73397.69,101.9,-0.00075,0.0,0.04724]
[1780281348747,60.29,73398.38,101.9,-0.00075,0.0,0.04714]
[1780281355796,60.29,73398.15,101.9,-0.00075,0.0,0.04717]
[1780281356803,60.29,73391.55,101.9,-0.00077,0.0,0.04808]
[1780281357810,60.29,73385.21,101.9,-0.00078,0.0,0.04896]
[1780281361838,60.29,73380.47,101.9,-0.00079,0.0,0.04963]
[1780281366873,60.29,73382.62,101.9,-0.00079,0.0,0.04932]
[1780281371907,60.29,73381.37,101.9,-0.00079,0.0,0.0495]
[1780281377949,60.29,73380.78,101.9,-0.00079,0.0,0.04958]
[1780281382985,60.29,73379.29,101.9,-0.0008,0.0,0.0498]
[1780281388020,60.29,73380.04,101.9,-0.0008,0.0,0.04969]
[1780281391041,60.29,73381.37,101.9,-0.00078,0.0,0.04867]
[1780281396076,60.29,73385.95,101.9,-0.00077,0.0,0.04803]
[1780281401111,60.29,73388.96,101.9,-0.00076,0.0,0.04762]
[1780281406146,60.29,73391.09,101.9,-0.00076,0.0,0.04733]
[1780281411181,60.29,73395.36,101.9,-0.00075,0.0,0.04675]
[1780281413195,60.29,73401.55,101.9,-0.00073,0.0,0.04592]
[1780281419237,60.29,73403.99,101.9,-0.00073,0.0,0.0456]
[1780281424272,60.29,73403.24,101.9,-0.00073,0.0,0.0457]
[1780281429311,60.29,73403.97,101.9,-0.00073,0.0,0.0456]
[1780281434346,60.29,73403.55,101.9,-0.00073,0.0,0.04566]
[1780281438377,60.29,73410.04,101.9,-0.00071,0.0,0.04481]
[1780281439384,60.29,73415.0,101.9,-0.0007,0.0,0.04417]
[1780281442405,60.29,73424.14,101.9,-0.00068,0.0,0.04301]
[1780281446435,60.29,73437.26,101.9,-0.00065,0.0,0.0414]
[1780281447676,60.29,73443.81,101.9,-0.00064,0.0,0.04062]
[1780281448449,60.29,73448.73,101.9,-0.00063,0.0,0.04004]
[1780281453484,60.29,73440.6,101.9,-0.00063,0.0,0.04029]
[1780281458518,60.29,73440.25,101.9,-0.00064,0.0,0.04033]
[1780281463554,60.29,73439.23,101.9,-0.00064,0.0,0.04045]
[1780281468589,60.29,73440.85,101.9,-0.00063,0.0,0.04026]
[1780281473623,60.29,73440.5,101.9,-0.00064,0.0,0.0403]
[1780281479666,60.29,73435.8,101.9,-0.00064,0.0,0.04086]
[1780281483694,60.29,73431.07,101.9,-0.00065,0.0,0.04143]
[1780281489736,60.29,73429.9,101.9,-0.00066,0.0,0.04157]
[1780281495778,60.29,73438.91,101.9,-0.00064,0.0,0.04049]
[1780281496785,60.29,73445.95,101.9,-0.00062,0.0,0.03966]
[1780281501820,60.29,73447.05,101.9,-0.00062,0.0,0.03953]
[1780281506855,60.29,73447.56,101.9,-0.00062,0.0,0.03948]
[1780281511890,60.29,73447.33,101.9,-0.00061,0.0,0.03881]
[1780281517956,60.29,73442.77,101.9,-0.00062,0.0,0.03933]
[1780281519971,60.29,73438.12,101.9,-0.00063,0.0,0.03987]
[1780281523999,60.29,73433.03,101.9,-0.00064,0.0,0.04047]
[1780281529034,60.29,73430.74,101.9,-0.00064,0.0,0.04074]
[1780281534070,60.29,73429.49,101.9,-0.00065,0.0,0.04089]
[1780281539106,60.29,73429.59,101.9,-0.00065,0.0,0.04088]
[1780281541118,60.29,73438.19,101.9,-0.00063,0.0,0.03986]
[1780281546378,60.29,73442.06,101.9,-0.00062,0.0,0.03941]
[1780281552196,60.29,73444.59,101.9,-0.00062,0.0,0.03912]
[1780281557231,60.29,73446.29,101.9,-0.00061,0.0,0.03893]
[1780281562266,60.29,73446.84,101.9,-0.00061,0.0,0.03886]
[1780281567301,60.29,73445.69,101.9,-0.00061,0.0,0.039]
[1780281571329,60.29,73446.0,101.9,-0.0006,0.0,0.03827]
[1780281576364,60.29,73451.61,101.9,-0.00059,0.0,0.03764]
[1780281581399,60.29,73457.73,101.9,-0.00058,0.0,0.03697]
[1780281582406,60.29,73467.75,101.9,-0.00056,0.0,0.03589]
[1780281583413,60.29,73474.06,101.9,-0.00055,0.0,0.03522]
[1780281588118,60.29,73475.35,101.9,-0.00055,0.0,0.03509]
[1780281593483,60.29,73474.93,101.9,-0.00055,0.0,0.03513]
[1780281598521,60.29,73475.02,101.9,-0.00055,0.0,0.03512]
[1780281603556,60.29,73467.57,101.9,-0.00056,0.0,0.03591]
[1780281607324,60.29,73467.83,101.9,-0.00056,0.0,0.03588]
[1780281609306,60.29,73467.57,101.9,-0.00056,0.0,0.03591]
[1780281610385,60.29,73470.16,101.9,-0.00056,0.0,0.03563]
[1780281615639,60.29,73467.17,101.9,-0.00056,0.0,0.03595]
[1780281620675,60.29,73466.72,101.9,-0.00056,0.0,0.036]
[1780281625711,60.29,73464.17,101.9,-0.00057,0.0,0.03627]
[1780281630745,60.29,73458.78,101.9,-0.00058,0.0,0.03685]
[1780281631752,60.29,73458.57,101.9,-0.00057,0.0,0.03622]
[1780281632759,60.29,73452.54,101.9,-0.00058,0.0,0.03687]
[1780281637796,60.29,73453.81,101.9,-0.00058,0.0,0.03673]
[1780281642830,60.29,73453.99,101.9,-0.00058,0.0,0.03671]
[1780281647866,60.29,73451.0,101.9,-0.00058,0.0,0.03704]
[1780281652900,60.29,73449.37,101.9,-0.00059,0.0,0.03722]
[1780281657936,60.29,73449.36,101.9,-0.00059,0.0,0.03722]
[1780281661963,60.29,73454.84,101.9,-0.00058,0.0,0.03662]
[1780281663977,60.29,73461.98,101.9,-0.00056,0.0,0.03585]
[1780281669014,60.29,73463.87,101.9,-0.00056,0.0,0.03565]
[1780281674049,60.29,73462.74,101.9,-0.00056,0.0,0.03577]
[1780281679086,60.29,73464.44,101.9,-0.00056,0.0,0.03559]
[1780281684121,60.29,73466.49,101.9,-0.00055,0.0,0.03538]
[1780281688150,60.29,73466.57,101.9,-0.00055,0.0,0.03537]
[1780281689157,60.29,73470.12,101.9,-0.00055,0.0,0.035]
[1780281691853,60.29,73471.88,101.9,-0.00054,0.0,0.03481]
[1780281691911,60.29,73471.8,101.9,-0.00053,0.0,0.03419]
[1780281693186,60.29,73479.83,101.9,-0.00052,0.0,0.03338]
[1780281694193,60.29,73487.98,101.9,-0.00051,0.0,0.03257]
[1780281699228,60.29,73489.92,101.9,-0.0005,0.0,0.03238]
[1780281701942,60.29,73489.57,101.9,-0.0005,0.0,0.03242]
[1780281703256,60.29,73495.11,101.9,-0.0005,0.0,0.03188]
[1780281704000,60.29,73495.11,101.9,-0.0005,0.0,0.03188]
[1780281709301,60.29,73498.04,101.9,-0.00049,0.0,0.0316]
[1780281714336,60.29,73498.38,101.9,-0.00049,0.0,0.03157]
[1780281716350,60.29,73504.5,101.9,-0.00048,0.0,0.03099]
[1780281717357,60.29,73509.78,101.9,-0.00047,0.0,0.0305]
[1780281718821,60.29,73509.78,101.9,-0.00047,0.0,0.0305]
[1780281720833,60.29,73513.01,101.9,-0.00047,0.0,0.03021]
[1780281723408,60.29,73521.71,101.9,-0.00045,0.0,0.02942]
[1780281727437,60.29,73527.91,101.9,-0.00045,0.0,0.02888]
[1780281729450,60.29,73533.78,101.9,-0.00044,0.0,0.02836]
[1780281734485,60.29,73535.13,101.9,-0.00043,0.0,0.02825]
[1780281738897,60.29,73538.35,101.9,-0.00043,0.0,0.02797]
[1780281739522,60.29,73562.14,101.9,-0.0004,0.0,0.02601]
[1780281740918,60.29,73562.14,101.9,-0.0004,0.0,0.02601]
[1780281741012,60.29,73571.15,101.9,-0.00039,0.0,0.02531]
[1780281741544,60.29,73578.0,101.9,-0.00038,0.0,0.02478]
[1780281746578,60.29,73588.59,101.9,-0.00036,0.0,0.02398]
[1780281748599,60.29,73606.21,101.9,-0.00034,0.0,0.02271]
[1780281749208,60.29,73606.21,101.9,-0.00034,0.0,0.02271]
[1780281749474,60.29,73606.21,101.9,-0.00034,0.0,0.02271]
[1780281749604,60.29,73625.73,101.9,-0.00032,0.0,0.02138]
[1780281750612,60.29,73639.07,101.9,-0.00031,0.0,0.02051]
[1780281751219,60.29,73639.07,101.9,-0.00031,0.0,0.02051]
[1780281751619,60.29,73655.46,101.9,-0.00029,0.0,0.01909]
[1780281752506,60.29,73655.46,101.9,-0.00029,0.0,0.01909]
[1780281752626,60.29,73647.73,101.9,-0.00029,0.0,0.01956]
[1780281753330,60.29,73647.73,101.9,-0.00029,0.0,0.01956]
[1780281753650,60.29,73626.81,101.9,-0.00031,0.0,0.02089]
[1780281754674,60.29,73618.22,101.9,-0.00032,0.0,0.02145]
[1780281755691,60.29,73633.59,101.9,-0.00031,0.0,0.02045]
[1780281756692,60.29,73649.04,101.9,-0.00029,0.0,0.01948]
[1780281761731,60.29,73657.01,101.9,-0.00028,0.0,0.019]
[1780281764754,60.29,73662.03,101.9,-0.00028,0.0,0.0187]
[1780281765774,60.29,73669.62,101.9,-0.00027,0.0,0.01826]
[1780281766792,60.29,73679.94,101.9,-0.00026,0.0,0.01767]
[1780281767791,60.29,73692.31,101.9,-0.00025,0.0,0.01699]
[1780281768452,60.29,73692.31,101.9,-0.00025,0.0,0.01699]
[1780281771215,60.29,73695.17,101.9,-0.00025,0.0,0.01684]
[1780281771819,60.29,73707.54,101.9,-0.00024,0.0,0.01619]
[1780281772827,60.29,73725.2,101.9,-0.00022,0.0,0.0153]
[1780281773836,60.29,73742.1,101.9,-0.00021,0.0,0.0145]
[1780281774845,60.29,73726.05,101.9,-0.00022,0.0,0.01526]
[1780281775850,60.29,73715.89,101.9,-0.00023,0.0,0.01577]
[1780281776857,60.29,73722.9,101.9,-0.00023,0.0,0.01542]
[1780281777865,60.29,73737.21,101.9,-0.00022,0.0,0.01473]
[1780281778769,60.29,73737.21,101.9,-0.00022,0.0,0.01473]
[1780281780235,60.29,73739.25,101.9,-0.00021,0.0,0.01463]
[1780281780889,60.29,73732.32,101.9,-0.00022,0.0,0.01496]
[1780281782787,60.29,73734.28,101.9,-0.00022,0.0,0.01486]
[1780281783360,60.29,73735.28,101.9,-0.00022,0.0,0.01482]
[1780281783910,60.29,73746.16,101.9,-0.00021,0.0,0.01431]
[1780281784917,60.29,73752.75,101.9,-0.0002,0.0,0.01401]
[1780281785804,60.29,73752.75,101.9,-0.0002,0.0,0.01401]
[1780281787948,60.29,73764.61,101.9,-0.0002,0.0,0.01348]
[1780281788423,60.29,73764.61,101.9,-0.0002,0.0,0.01348]
[1780281789960,60.29,73745.59,101.9,-0.00021,0.0,0.01433]
[1780281790702,60.29,73745.59,101.9,-0.00021,0.0,0.01433]
[1780281791061,60.29,73745.59,101.9,-0.00021,0.0,0.01433]
[1780281790973,60.29,73722.3,101.9,-0.00023,0.0,0.01545]
[1780281791979,60.29,73717.16,101.9,-0.00023,0.0,0.0157]
[1780281792987,60.29,73729.36,101.9,-0.00022,0.0,0.0151]
[1780281793701,60.29,73729.36,101.9,-0.00022,0.0,0.0151]
[1780281794002,60.29,73729.36,101.9,-0.00022,0.0,0.0151]
[1780281794009,60.29,73744.85,101.9,-0.00021,0.0,0.01437]
[1780281796725,60.29,73746.72,101.9,-0.00021,0.0,0.01428]
[1780281798612,60.29,73747.97,101.9,-0.00021,0.0,0.01422]
[1780281799054,60.29,73728.12,101.9,-0.00022,0.0,0.01516]
[1780281801069,60.29,73742.38,101.9,-0.00021,0.0,0.01448]
[1780281802558,60.29,73744.17,101.9,-0.00021,0.0,0.0144]
[1780281806104,60.29,73752.05,101.9,-0.0002,0.0,0.01404]
[1780281807111,60.29,73759.47,101.9,-0.0002,0.0,0.01371]
[1780281811140,60.29,73757.22,101.9,-0.0002,0.0,0.01352]
[1780281816188,60.29,73752.48,101.9,-0.0002,0.0,0.01372]
[1780281818203,60.29,73758.14,101.9,-0.0002,0.0,0.01348]
[1780281820217,60.29,73763.63,101.9,-0.00019,0.0,0.01324]
[1780281823331,60.29,73746.99,101.9,-0.0002,0.0,0.01397]
[1780281824254,60.29,73732.16,101.9,-0.00021,0.0,0.01465]
[1780281829289,60.29,73735.51,101.9,-0.00021,0.0,0.0145]
[1780281834326,60.29,73733.21,101.9,-0.00021,0.0,0.0146]
[1780281839382,60.29,73726.34,101.9,-0.00022,0.0,0.01493]
[1780281840380,60.29,73721.52,101.9,-0.00022,0.0,0.01516]
[1780281844409,60.29,73705.31,101.9,-0.00024,0.0,0.01597]
[1780281845415,60.29,73692.44,101.9,-0.00025,0.0,0.01664]
[1780281850450,60.29,73690.3,101.9,-0.00025,0.0,0.01675]
[1780281853471,60.29,73683.2,101.9,-0.00025,0.0,0.01714]
[1780281858507,60.29,73689.39,101.9,-0.00025,0.0,0.0168]
[1780281861822,60.29,73687.97,101.9,-0.00025,0.0,0.01688]
[1780281861883,60.29,73694.1,101.9,-0.00025,0.0,0.01655]
[1780281866564,60.29,73700.22,101.9,-0.00024,0.0,0.01623]
[1780281871599,60.29,73696.08,101.9,-0.00024,0.0,0.01611]
[1780281876634,60.29,73691.86,101.9,-0.00024,0.0,0.01633]
[1780281881670,60.29,73684.94,101.9,-0.00025,0.0,0.01669]
[1780281883684,60.29,73679.34,101.9,-0.00025,0.0,0.01699]
[1780281888724,60.29,73680.48,101.9,-0.00025,0.0,0.01693]
[1780281893759,60.29,73677.75,101.9,-0.00025,0.0,0.01708]
[1780281898794,60.29,73679.55,101.9,-0.00025,0.0,0.01698]
[1780281901816,60.29,73674.8,101.9,-0.00026,0.0,0.01724]
[1780281904837,60.29,73684.91,101.9,-0.00025,0.0,0.0167]
[1780281906510,60.29,73685.78,101.9,-0.00025,0.0,0.01665]
[1780281907006,60.29,73685.78,101.9,-0.00025,0.0,0.01665]
[1780281907074,60.29,73693.4,101.9,-0.00024,0.0,0.01625]
[1780281908865,60.29,73698.21,101.9,-0.00024,0.0,0.016]
[1780281911889,60.29,73703.03,101.9,-0.00023,0.0,0.01576]
[1780281912894,60.29,73711.62,101.9,-0.00023,0.0,0.01533]
[1780281915915,60.29,73720.86,101.9,-0.00022,0.0,0.01488]
[1780281919944,60.29,73713.82,101.9,-0.00022,0.0,0.01522]
[1780281921959,60.29,73708.5,101.9,-0.00023,0.0,0.01548]
[1780281923974,60.29,73714.56,101.9,-0.00022,0.0,0.01518]
[1780281924979,60.29,73720.77,101.9,-0.00022,0.0,0.01488]
[1780281930014,60.29,73721.02,101.9,-0.00022,0.0,0.01487]
[1780281931021,60.29,73721.8,101.9,-0.00021,0.0,0.01452]
[1780281936056,60.29,73721.69,101.9,-0.00021,0.0,0.01453]
[1780281941091,60.29,73721.24,101.9,-0.00021,0.0,0.01455]
[1780281946126,60.29,73722.44,101.9,-0.00021,0.0,0.01449]
[1780281950154,60.29,73737.43,101.9,-0.0002,0.0,0.01381]
[1780281951161,60.29,73745.07,101.9,-0.0002,0.0,0.01347]
[1780281951481,60.29,73745.07,101.9,-0.0002,0.0,0.01347]
[1780281951517,60.29,73745.07,101.9,-0.0002,0.0,0.01347]
[1780281952168,60.29,73760.99,101.9,-0.00019,0.0,0.01279]
[1780281953594,60.29,73763.7,101.9,-0.00018,0.0,0.01268]
[1780281953943,60.29,73763.7,101.9,-0.00018,0.0,0.01268]
[1780281959217,60.29,73752.29,101.9,-0.00019,0.0,0.01316]
[1780281960224,60.29,73741.75,101.9,-0.0002,0.0,0.01361]
[1780281965259,60.29,73743.58,101.9,-0.0002,0.0,0.01353]
[1780281970294,60.29,73742.26,101.9,-0.0002,0.0,0.01359]
[1780281975329,60.29,73745.84,101.9,-0.0002,0.0,0.01344]
[1780281979357,60.29,73750.82,101.9,-0.00019,0.0,0.01322]
[1780281984392,60.29,73755.49,101.9,-0.00019,0.0,0.01302]
[1780281989427,60.29,73755.23,101.9,-0.00019,0.0,0.01303]
[1780281990434,60.29,73749.17,101.9,-0.00019,0.0,0.01329]
[1780281991441,60.29,73749.08,101.9,-0.00019,0.0,0.01301]
[1780281996476,60.29,73750.34,101.9,-0.00019,0.0,0.01296]
[1780281999497,60.29,73745.41,101.9,-0.00019,0.0,0.01317]
[1780282001511,60.29,73740.59,101.9,-0.0002,0.0,0.01337]
[1780282003525,60.29,73733.63,101.9,-0.0002,0.0,0.01368]
[1780282008560,60.29,73731.39,101.9,-0.0002,0.0,0.01378]
[1780282010994,60.29,73731.18,101.9,-0.0002,0.0,0.01379]
[1780282011053,60.29,73716.1,101.9,-0.00021,0.0,0.01448]
[1780282011581,60.29,73710.98,101.9,-0.00022,0.0,0.01472]
[1780282013320,60.29,73710.98,101.9,-0.00022,0.0,0.01472]
[1780282017622,60.29,73705.98,101.9,-0.00022,0.0,0.01496]
[1780282022658,60.29,73692.11,101.9,-0.00023,0.0,0.01565]
[1780282023666,60.29,73682.17,101.9,-0.00024,0.0,0.01615]
[1780282026689,60.29,73672.95,101.9,-0.00025,0.0,0.01664]
[1780282031726,60.29,73669.77,101.9,-0.00025,0.0,0.01681]
[1780282033742,60.29,73664.55,101.9,-0.00026,0.0,0.01709]
[1780282037770,60.29,73656.41,101.9,-0.00026,0.0,0.01754]
[1780282042806,60.29,73659.42,101.9,-0.00026,0.0,0.01737]
[1780282047840,60.29,73655.83,101.9,-0.00026,0.0,0.01757]
[1780282051868,60.29,73658.24,101.9,-0.00026,0.0,0.01708]
[1780282055789,60.29,73657.8,101.9,-0.00026,0.0,0.0171]
[1780282055896,60.29,73652.12,101.9,-0.00026,0.0,0.01742]
[1780282058088,60.29,73651.09,101.9,-0.00026,0.0,0.01747]
[1780282059924,60.29,73655.92,101.9,-0.00026,0.0,0.01721]
[1780282063952,60.29,73650.4,101.9,-0.00026,0.0,0.01751]
[1780282068988,60.29,73650.81,101.9,-0.00026,0.0,0.01749]
[1780282074024,60.29,73647.56,101.9,-0.00026,0.0,0.01767]
[1780282075034,60.29,73642.07,101.9,-0.00027,0.0,0.01798]
[1780282080069,60.29,73641.16,101.9,-0.00027,0.0,0.01804]
[1780282084247,60.29,73644.52,101.9,-0.00027,0.0,0.01784]
[1780282084285,60.29,73659.46,101.9,-0.00025,0.0,0.01701]
[1780282085104,60.29,73664.71,101.9,-0.00025,0.0,0.01673]
[1780282086447,60.29,73664.71,101.9,-0.00025,0.0,0.01673]
[1780282094167,60.29,73658.32,101.9,-0.00026,0.0,0.01707]
[1780282099202,60.29,73660.48,101.9,-0.00025,0.0,0.01696]
[1780282104237,60.29,73659.16,101.9,-0.00025,0.0,0.01703]
[1780282109272,60.29,73663.87,101.9,-0.00025,0.0,0.01677]
[1780282114307,60.29,73649.54,101.9,-0.00026,0.0,0.0172]
[1780282119342,60.29,73647.62,101.9,-0.00026,0.0,0.0173]
[1780282124377,60.29,73647.16,101.9,-0.00026,0.0,0.01733]
[1780282125385,60.29,73654.27,101.9,-0.00025,0.0,0.01694]
[1780282126391,60.29,73660.03,101.9,-0.00025,0.0,0.01663]
[1780282130419,60.29,73667.77,101.9,-0.00024,0.0,0.01622]
[1780282133440,60.29,73675.37,101.9,-0.00024,0.0,0.01583]
[1780282138475,60.29,73675.41,101.9,-0.00024,0.0,0.01583]
[1780282143523,60.29,73674.37,101.9,-0.00024,0.0,0.01588]
[1780282144526,60.29,73682.5,101.9,-0.00023,0.0,0.01547]
[1780282147547,60.29,73687.57,101.9,-0.00023,0.0,0.01522]
[1780282152589,60.29,73687.69,101.9,-0.00023,0.0,0.01521]
[1780282157623,60.29,73685.13,101.9,-0.00023,0.0,0.01534]
[1780282158797,60.29,73685.13,101.9,-0.00023,0.0,0.01534]
[1780282158831,60.29,73692.43,101.9,-0.00022,0.0,0.01498]
[1780282159637,60.29,73697.19,101.9,-0.00022,0.0,0.01475]
[1780282160953,60.29,73697.19,101.9,-0.00022,0.0,0.01475]
[1780282165301,60.29,73701.87,101.9,-0.00021,0.0,0.01453]
[1780282168703,60.29,73693.04,101.9,-0.00022,0.0,0.01495]
[1780282173738,60.29,73689.84,101.9,-0.00022,0.0,0.01479]
[1780282174745,60.29,73695.33,101.9,-0.00022,0.0,0.01453]
[1780282179780,60.29,73700.56,101.9,-0.00021,0.0,0.01428]
[1780282183809,60.29,73706.09,101.9,-0.00021,0.0,0.01403]
[1780282186832,60.29,73717.48,101.9,-0.0002,0.0,0.01351]
[1780282191865,60.29,73713.66,101.9,-0.0002,0.0,0.01368]
[1780282195896,60.29,73708.36,101.9,-0.00021,0.0,0.01392]
[1780282199938,60.29,73702.54,101.9,-0.00021,0.0,0.01419]
[1780282202959,60.29,73688.53,101.9,-0.00022,0.0,0.01485]
[1780282203966,60.29,73696.17,101.9,-0.00021,0.0,0.01449]
[1780282204975,60.29,73704.58,101.9,-0.00021,0.0,0.01409]
[1780282206987,60.29,73709.54,101.9,-0.0002,0.0,0.01387]
[1780282211017,60.29,73702.77,101.9,-0.00021,0.0,0.01418]
[1780282216056,60.29,73692.64,101.9,-0.00022,0.0,0.01465]
[1780282217059,60.29,73698.63,101.9,-0.00021,0.0,0.01437]
[1780282220087,60.29,73706.17,101.9,-0.00021,0.0,0.01402]
[1780282221094,60.29,73711.18,101.9,-0.0002,0.0,0.01379]
[1780282226130,60.29,73710.79,101.9,-0.0002,0.0,0.01381]
[1780282230158,60.29,73720.34,101.9,-0.0002,0.0,0.01339]
[1780282231165,60.29,73722.74,101.9,-0.00019,0.0,0.013]
[1780282233179,60.29,73732.23,101.9,-0.00019,0.0,0.0126]
[1780282236201,60.29,73736.96,101.9,-0.00018,0.0,0.0124]
[1780282240359,60.29,73739.32,101.9,-0.00018,0.0,0.01231]
[1780282240461,60.29,73746.5,101.9,-0.00018,0.0,0.01202]
[1780282242686,60.29,73749.18,101.9,-0.00017,0.0,0.01191]
[1780282243251,60.29,73744.31,101.9,-0.00018,0.0,0.01211]
[1780282246272,60.29,73735.02,101.9,-0.00018,0.0,0.01248]
[1780282250302,60.29,73729.73,101.9,-0.00019,0.0,0.0127]
[1780282255337,60.29,73733.25,101.9,-0.00018,0.0,0.01255]
[1780282260372,60.29,73728.95,101.9,-0.00019,0.0,0.01273]
[1780282265407,60.29,73728.02,101.9,-0.00019,0.0,0.01277]
[1780282269438,60.29,73718.42,101.9,-0.00019,0.0,0.01318]
[1780282269719,60.29,73718.42,101.9,-0.00019,0.0,0.01318]
[1780282270444,60.29,73708.46,101.9,-0.0002,0.0,0.01362]
[1780282271774,60.29,73711.81,101.9,-0.0002,0.0,0.01347]
[1780282272459,60.29,73718.41,101.9,-0.00019,0.0,0.01318]
[1780282277494,60.29,73715.4,101.9,-0.0002,0.0,0.01331]
[1780282282529,60.29,73714.7,101.9,-0.0002,0.0,0.01334]
[1780282287567,60.29,73713.89,101.9,-0.0002,0.0,0.01338]
[1780282291595,60.29,73714.35,101.9,-0.00019,0.0,0.01307]
[1780282296630,60.29,73711.81,101.9,-0.00019,0.0,0.01318]
[1780282301665,60.29,73707.98,101.9,-0.0002,0.0,0.01334]
[1780282304686,60.29,73697.98,101.9,-0.0002,0.0,0.01379]
[1780282305693,60.29,73690.08,101.9,-0.00021,0.0,0.01415]
[1780282310728,60.29,73690.73,101.9,-0.00021,0.0,0.01412]
[1780282315763,60.29,73688.98,101.9,-0.00021,0.0,0.0142]
[1780282318788,60.29,73683.1,101.9,-0.00022,0.0,0.01448]
[1780282320660,60.29,73683.1,101.9,-0.00022,0.0,0.01448]
[1780282319791,60.29,73677.15,101.9,-0.00022,0.0,0.01476]
[1780282320798,60.29,73671.97,101.9,-0.00022,0.0,0.01501]
[1780282322797,60.29,73672.41,101.9,-0.00022,0.0,0.01499]
[1780282327847,60.29,73669.24,101.9,-0.00023,0.0,0.01514]
[1780282331930,60.29,73669.33,101.9,-0.00023,0.0,0.01514]
[1780282334141,60.29,73672.64,101.9,-0.00022,0.0,0.01498]
[1780282337917,60.29,73682.75,101.9,-0.00022,0.0,0.01449]
[1780282342952,60.29,73683.07,101.9,-0.00022,0.0,0.01448]
[1780282354033,60.29,73692.5,101.9,-0.0002,0.0,0.01374]
[1780282357054,60.29,73698.99,101.9,-0.0002,0.0,0.01345]
[1780282357880,60.29,73698.99,101.9,-0.0002,0.0,0.01345]
[1780282364103,60.29,73695.48,101.9,-0.0002,0.0,0.0136]
[1780282370150,60.29,73696.15,101.9,-0.0002,0.0,0.01357]
[1780282373171,60.29,73701.51,101.9,-0.0002,0.0,0.01334]
[1780282376192,60.29,73706.92,101.9,-0.00019,0.0,0.0131]
[1780282379213,60.29,73712.17,101.9,-0.00019,0.0,0.01288]
[1780282382235,60.29,73717.9,101.9,-0.00019,0.0,0.01263]
[1780282387270,60.29,73718.16,101.9,-0.00019,0.0,0.01262]
[1780282392309,60.29,73714.94,101.9,-0.00019,0.0,0.01276]
[1780282396336,60.29,73720.35,101.9,-0.00018,0.0,0.01253]
[1780282401372,60.29,73718.62,101.9,-0.00019,0.0,0.0126]
[1780282407414,60.29,73718.82,101.9,-0.00019,0.0,0.0126]
[1780282411442,60.29,73717.74,101.9,-0.00018,0.0,0.01236]
[1780282416477,60.29,73717.92,101.9,-0.00018,0.0,0.01236]
[1780282419099,60.29,73718.92,101.9,-0.00018,0.0,0.01232]
[1780282419500,60.29,73729.26,101.9,-0.00018,0.0,0.0119]
[1780282421215,60.29,73732.29,101.9,-0.00017,0.0,0.01178]
[1780282424346,60.29,73734.37,101.9,-0.00017,0.0,0.0117]
[1780282428562,60.29,73725.4,101.9,-0.00018,0.0,0.01205]
[1780282431583,60.29,73720.05,101.9,-0.00018,0.0,0.01227]
[1780282435612,60.29,73714.18,101.9,-0.00018,0.0,0.01251]
[1780282436619,60.29,73707.75,101.9,-0.00019,0.0,0.01278]
[1780282439640,60.29,73714.3,101.9,-0.00018,0.0,0.0125]
[1780282441128,60.29,73711.33,101.9,-0.00019,0.0,0.01263]
[1780282441654,60.29,73718.05,101.9,-0.00018,0.0,0.01235]
[1780282446690,60.29,73718.57,101.9,-0.00018,0.0,0.01233]
[1780282449711,60.29,73711.54,101.9,-0.00019,0.0,0.01262]
[1780282454747,60.29,73710.17,101.9,-0.00019,0.0,0.01268]
[1780282459782,60.29,73708.38,101.9,-0.00019,0.0,0.01275]
[1780282464817,60.29,73707.26,101.9,-0.00019,0.0,0.0128]
[1780282467838,60.29,73712.5,101.9,-0.00019,0.0,0.01258]
[1780282471866,60.29,73716.14,101.9,-0.00018,0.0,0.01215]
[1780282476902,60.29,73717.14,101.9,-0.00018,0.0,0.01211]
[1780282481937,60.29,73716.87,101.9,-0.00018,0.0,0.01212]
[1780282486972,60.29,73719.43,101.9,-0.00018,0.0,0.01202]
[1780282489993,60.29,73713.67,101.9,-0.00018,0.0,0.01225]
[1780282495417,60.29,73710.77,101.9,-0.00018,0.0,0.01237]
[1780282495426,60.29,73706.11,101.9,-0.00019,0.0,0.01257]
[1780282496036,60.29,73693.54,101.9,-0.00019,0.0,0.0131]
[1780282497818,60.29,73693.54,101.9,-0.00019,0.0,0.0131]
[1780282500570,60.29,73689.7,101.9,-0.0002,0.0,0.01327]
[1780282501071,60.29,73683.35,101.9,-0.0002,0.0,0.01355]
[1780282502840,60.29,73683.35,101.9,-0.0002,0.0,0.01355]
[1780282503889,60.29,73679.06,101.9,-0.0002,0.0,0.01374]
[1780282504092,60.29,73674.38,101.9,-0.00021,0.0,0.01395]
[1780282506106,60.29,73668.55,101.9,-0.00021,0.0,0.01422]
[1780282507113,60.29,73661.72,101.9,-0.00022,0.0,0.01454]
[1780282510135,60.29,73655.86,101.9,-0.00022,0.0,0.01482]
[1780282515171,60.29,73660.17,101.9,-0.00022,0.0,0.01462]
[1780282517503,60.29,73660.7,101.9,-0.00022,0.0,0.01459]
[1780282517567,60.29,73665.64,101.9,-0.00021,0.0,0.01436]
[1780282518032,60.29,73665.64,101.9,-0.00021,0.0,0.01436]
[1780282521213,60.29,73674.6,101.9,-0.00021,0.0,0.01394]
[1780282526248,60.29,73672.97,101.9,-0.00021,0.0,0.01402]
[1780282531282,60.29,73671.1,101.9,-0.00021,0.0,0.0138]
[1780282535311,60.29,73666.21,101.9,-0.00021,0.0,0.01402]
[1780282538332,60.29,73661.37,101.9,-0.00021,0.0,0.01424]
[1780282543367,60.29,73661.54,101.9,-0.00021,0.0,0.01424]
[1780282548403,60.29,73667.14,101.9,-0.00021,0.0,0.01398]
[1780282549410,60.29,73671.85,101.9,-0.00021,0.0,0.01376]
[1780282554445,60.29,73672.73,101.9,-0.0002,0.0,0.01372]
[1780282559480,60.29,73674.76,101.9,-0.0002,0.0,0.01363]
[1780282561495,60.29,73680.29,101.9,-0.0002,0.0,0.01338]
[1780282566530,60.29,73686.78,101.9,-0.00019,0.0,0.0131]
[1780282571565,60.29,73690.13,101.9,-0.00019,0.0,0.01296]
[1780282579621,60.29,73690.33,101.9,-0.00019,0.0,0.01295]
[1780282584656,60.29,73689.33,101.9,-0.00019,0.0,0.01299]
[1780282589690,60.29,73686.88,101.9,-0.00019,0.0,0.0131]
[1780282591705,60.29,73688.65,101.9,-0.00019,0.0,0.01273]
[1780282598754,60.29,73687.84,101.9,-0.00019,0.0,0.01277]
[1780282601774,60.29,73692.54,101.9,-0.00019,0.0,0.01257]
[1780282603790,60.29,73697.42,101.9,-0.00018,0.0,0.01237]
[1780282604798,60.29,73705.11,101.9,-0.00018,0.0,0.01205]
[1780282608825,60.29,73709.72,101.9,-0.00018,0.0,0.01187]
[1780282613860,60.29,73711.63,101.9,-0.00017,0.0,0.01179]
[1780282615874,60.29,73703.05,101.9,-0.00018,0.0,0.01214]
[1780282617888,60.29,73697.99,101.9,-0.00018,0.0,0.01234]
[1780282619901,60.29,73703.17,101.9,-0.00018,0.0,0.01213]
[1780282623929,60.29,73697.36,101.9,-0.00018,0.0,0.01237]
[1780282628965,60.29,73694.87,101.9,-0.00019,0.0,0.01247]
[1780282633999,60.29,73694.04,101.9,-0.00019,0.0,0.01251]
[1780282636019,60.29,73688.88,101.9,-0.00019,0.0,0.01272]
[1780282641050,60.29,73685.03,101.9,-0.00019,0.0,0.01289]
[1780282643064,60.29,73691.08,101.9,-0.00019,0.0,0.01263]
[1780282648099,60.29,73690.88,101.9,-0.00019,0.0,0.01264]
[1780282651120,60.29,73691.28,101.9,-0.00018,0.0,0.01234]
[1780282657162,60.29,73690.56,101.9,-0.00018,0.0,0.01237]
[1780282662197,60.29,73688.34,101.9,-0.00019,0.0,0.01246]
[1780282671260,60.29,73689.2,101.9,-0.00018,0.0,0.01243]
[1780282676295,60.29,73689.09,101.9,-0.00018,0.0,0.01243]
[1780282681332,60.29,73692.64,101.9,-0.00018,0.0,0.01228]
[1780282683346,60.29,73697.21,101.9,-0.00018,0.0,0.0121]
[1780282688382,60.29,73691.0,101.9,-0.00018,0.0,0.01235]
[1780282690396,60.29,73686.15,101.9,-0.00019,0.0,0.01255]
[1780282695431,60.29,73685.76,101.9,-0.00019,0.0,0.01257]
[1780282700466,60.29,73685.97,101.9,-0.00019,0.0,0.01256]
[1780282705503,60.29,73686.18,101.9,-0.00019,0.0,0.01255]
[1780282711545,60.29,73686.12,101.9,-0.00018,0.0,0.01227]
[1780282716580,60.29,73686.59,101.9,-0.00018,0.0,0.01225]
[1780282721616,60.29,73688.24,101.9,-0.00018,0.0,0.01219]
[1780282726650,60.29,73689.47,101.9,-0.00018,0.0,0.01214]
[1780282731686,60.29,73689.02,101.9,-0.00018,0.0,0.01215]
[1780282736720,60.29,73688.46,101.9,-0.00018,0.0,0.01218]
[1780282741755,60.29,73696.17,101.9,-0.00018,0.0,0.01187]
[1780282743769,60.29,73701.67,101.9,-0.00017,0.0,0.01165]
[1780282748804,60.29,73698.16,101.9,-0.00017,0.0,0.01179]
[1780282753839,60.29,73699.27,101.9,-0.00017,0.0,0.01174]
[1780282756859,60.29,73703.86,101.9,-0.00017,0.0,0.01157]
[1780282761896,60.29,73704.96,101.9,-0.00017,0.0,0.01152]
[1780282766972,60.29,73699.94,101.9,-0.00017,0.0,0.01172]
[1780282770999,60.29,73703.39,101.9,-0.00017,0.0,0.01132]
[1780282774029,60.29,73696.93,101.9,-0.00017,0.0,0.01157]
[1780282779064,60.29,73695.0,101.9,-0.00017,0.0,0.01164]
[1780282784098,60.29,73695.04,101.9,-0.00017,0.0,0.01164]
[1780282787119,60.29,73690.01,101.9,-0.00018,0.0,0.01184]
[1780282792156,60.29,73693.74,101.9,-0.00017,0.0,0.01169]
[1780282795178,60.29,73699.79,101.9,-0.00017,0.0,0.01146]
[1780282797199,60.29,73709.47,101.9,-0.00016,0.0,0.01109]
[1780282798207,60.29,73699.89,101.9,-0.00017,0.0,0.01146]
[1780282800114,60.29,73692.24,101.9,-0.00017,0.0,0.01175]
[1780282801091,60.29,73692.24,101.9,-0.00017,0.0,0.01175]
[1780282801320,60.29,73700.18,101.9,-0.00017,0.0,0.01144]
[1780282802256,60.29,73712.98,101.9,-0.00016,0.0,0.01096]
[1780282804269,60.29,73718.35,101.9,-0.00016,0.0,0.01076]
[1780282806209,60.29,73716.84,101.9,-0.00016,0.0,0.01082]
[1780282811318,60.29,73720.97,101.9,-0.00016,0.0,0.01067]
[1780282816296,60.29,73721.48,101.9,-0.00016,0.0,0.01065]
[1780282816354,60.29,73726.88,101.9,-0.00015,0.0,0.01046]
[1780282818329,60.29,73724.88,101.9,-0.00016,0.0,0.01053]
[1780282818337,60.29,73724.88,101.9,-0.00016,0.0,0.01053]
[1780282820823,60.29,73724.26,101.9,-0.00016,0.0,0.01055]
[1780282820831,60.29,73724.26,101.9,-0.00016,0.0,0.01055]
[1780282823059,60.29,73724.23,101.9,-0.00016,0.0,0.01055]
[1780282823072,60.29,73724.23,101.9,-0.00016,0.0,0.01055]
[1780282823402,60.29,73729.44,101.9,-0.00015,0.0,0.01037]
[1780282825091,60.29,73729.44,101.9,-0.00015,0.0,0.01037]
[1780282825098,60.29,73729.44,101.9,-0.00015,0.0,0.01037]
[1780282827175,60.29,73730.14,101.9,-0.00015,0.0,0.01034]
[1780282827182,60.29,73730.14,101.9,-0.00015,0.0,0.01034]
[1780282829243,60.29,73731.03,101.9,-0.00015,0.0,0.01031]
[1780282829250,60.29,73731.03,101.9,-0.00015,0.0,0.01031]
[1780282831269,60.29,73727.82,101.9,-0.00015,0.0,0.01043]
[1780282831276,60.29,73727.82,101.9,-0.00015,0.0,0.01043]
[1780282833326,60.29,73726.65,101.9,-0.00015,0.0,0.01022]
[1780282833332,60.29,73726.65,101.9,-0.00015,0.0,0.01022]
[1780282835581,60.29,73726.62,101.9,-0.00015,0.0,0.01023]
[1780282835589,60.29,73726.62,101.9,-0.00015,0.0,0.01023]
[1780282837678,60.29,73726.62,101.9,-0.00015,0.0,0.01023]
[1780282837687,60.29,73726.62,101.9,-0.00015,0.0,0.01023]
[1780282839759,60.29,73729.18,101.9,-0.00015,0.0,0.01014]
[1780282839772,60.29,73729.18,101.9,-0.00015,0.0,0.01014]
[1780282840522,60.29,73735.55,101.9,-0.00015,0.0,0.00992]
[1780282841815,60.29,73735.55,101.9,-0.00015,0.0,0.00992]
[1780282841832,60.29,73735.55,101.9,-0.00015,0.0,0.00992]
[1780282842536,60.29,73743.46,101.9,-0.00014,0.0,0.00966]
[1780282843922,60.29,73743.46,101.9,-0.00014,0.0,0.00966]
[1780282843929,60.29,73743.46,101.9,-0.00014,0.0,0.00966]
[1780282846024,60.29,73743.3,101.9,-0.00014,0.0,0.00966]
[1780282846032,60.29,73743.3,101.9,-0.00014,0.0,0.00966]
[1780282846125,60.29,73737.56,101.9,-0.00014,0.0,0.00985]
[1780282848132,60.29,73736.14,101.9,-0.00015,0.0,0.0099]
[1780282848142,60.29,73736.14,101.9,-0.00015,0.0,0.0099]
[1780282850302,60.29,73734.33,101.9,-0.00015,0.0,0.00996]
[1780282850315,60.29,73734.33,101.9,-0.00015,0.0,0.00996]
[1780282852373,60.29,73733.11,101.9,-0.00015,0.0,0.01]
[1780282852382,60.29,73733.11,101.9,-0.00015,0.0,0.01]
[1780282852606,60.29,73738.2,101.9,-0.00014,0.0,0.00983]
[1780282854594,60.29,73738.11,101.9,-0.00014,0.0,0.00983]
[1780282854602,60.29,73738.11,101.9,-0.00014,0.0,0.00983]
[1780282856868,60.29,73734.17,101.9,-0.00015,0.0,0.00997]
[1780282856874,60.29,73734.17,101.9,-0.00015,0.0,0.00997]
[1780282859220,60.29,73734.43,101.9,-0.00015,0.0,0.00996]
[1780282859227,60.29,73734.43,101.9,-0.00015,0.0,0.00996]
[1780282861239,60.29,73734.5,101.9,-0.00015,0.0,0.00996]
[1780282861248,60.29,73734.5,101.9,-0.00015,0.0,0.00996]
[1780282861669,60.29,73742.58,101.9,-0.00014,0.0,0.00969]
[1780282863531,60.29,73745.24,101.9,-0.00014,0.0,0.0096]
[1780282863539,60.29,73745.24,101.9,-0.00014,0.0,0.0096]
[1780282865624,60.29,73747.45,101.9,-0.00014,0.0,0.00953]
[1780282865631,60.29,73747.45,101.9,-0.00014,0.0,0.00953]
[1780282867648,60.29,73745.12,101.9,-0.00014,0.0,0.0096]
[1780282867652,60.29,73745.12,101.9,-0.00014,0.0,0.0096]
[1780282867711,60.29,73752.45,101.9,-0.00014,0.0,0.00936]
[1780282868718,60.29,73764.82,101.9,-0.00013,0.0,0.00898]
[1780282869757,60.29,73764.82,101.9,-0.00013,0.0,0.00898]
[1780282869768,60.29,73764.82,101.9,-0.00013,0.0,0.00898]
[1780282870731,60.29,73755.16,101.9,-0.00014,0.0,0.00928]
[1780282871824,60.29,73755.16,101.9,-0.00014,0.0,0.00928]
[1780282871832,60.29,73755.16,101.9,-0.00014,0.0,0.00928]
[1780282874148,60.29,73753.28,101.9,-0.00014,0.0,0.00934]
[1780282874156,60.29,73753.28,101.9,-0.00014,0.0,0.00934]
[1780282876249,60.29,73752.1,101.9,-0.00014,0.0,0.00938]
[1780282876257,60.29,73752.1,101.9,-0.00014,0.0,0.00938]
[1780282876264,60.29,73745.48,101.9,-0.00014,0.0,0.00959]
[1780282876777,60.29,73738.21,101.9,-0.00014,0.0,0.00983]
[1780282878417,60.29,73736.28,101.9,-0.00015,0.0,0.0099]
[1780282878427,60.29,73736.28,101.9,-0.00015,0.0,0.0099]
[1780282880577,60.29,73736.21,101.9,-0.00015,0.0,0.0099]
[1780282880587,60.29,73736.21,101.9,-0.00015,0.0,0.0099]
[1780282882655,60.29,73736.17,101.9,-0.00015,0.0,0.0099]
[1780282882664,60.29,73736.17,101.9,-0.00015,0.0,0.0099]
[1780282884960,60.29,73735.88,101.9,-0.00015,0.0,0.00991]
[1780282884968,60.29,73735.88,101.9,-0.00015,0.0,0.00991]
[1780282887202,60.29,73734.9,101.9,-0.00015,0.0,0.00994]
[1780282887209,60.29,73734.9,101.9,-0.00015,0.0,0.00994]
[1780282889380,60.29,73735.21,101.9,-0.00015,0.0,0.00993]
[1780282889391,60.29,73735.21,101.9,-0.00015,0.0,0.00993]
[1780282891928,60.29,73735.45,101.9,-0.00015,0.0,0.00992]
[1780282891936,60.29,73735.45,101.9,-0.00015,0.0,0.00992]
[1780282891967,60.29,73734.06,101.9,-0.00014,0.0,0.00974]
[1780282894000,60.29,73733.93,101.9,-0.00014,0.0,0.00974]
[1780282894007,60.29,73733.93,101.9,-0.00014,0.0,0.00974]
[1780282895910,60.29,73740.14,101.9,-0.00014,0.0,0.00954]
[1780282896393,60.29,73740.14,101.9,-0.00014,0.0,0.00954]
[1780282896400,60.29,73740.14,101.9,-0.00014,0.0,0.00954]
[1780282898695,60.29,73739.15,101.9,-0.00014,0.0,0.00957]
[1780282898705,60.29,73739.15,101.9,-0.00014,0.0,0.00957]
[1780282901003,60.29,73739.33,101.9,-0.00014,0.0,0.00956]
[1780282901010,60.29,73739.33,101.9,-0.00014,0.0,0.00956]
[1780282903094,60.29,73741.32,101.9,-0.00014,0.0,0.0095]
[1780282903101,60.29,73741.32,101.9,-0.00014,0.0,0.0095]
[1780282905188,60.29,73743.07,101.9,-0.00014,0.0,0.00944]
[1780282905198,60.29,73743.07,101.9,-0.00014,0.0,0.00944]
[1780282907557,60.29,73745.09,101.9,-0.00014,0.0,0.00938]
[1780282907565,60.29,73745.09,101.9,-0.00014,0.0,0.00938]
[1780282909001,60.29,73739.65,101.9,-0.00014,0.0,0.00955]
[1780282909714,60.29,73739.65,101.9,-0.00014,0.0,0.00955]
[1780282909721,60.29,73739.65,101.9,-0.00014,0.0,0.00955]
[1780282912105,60.29,73739.54,101.9,-0.00014,0.0,0.00956]
[1780282912111,60.29,73739.54,101.9,-0.00014,0.0,0.00956]
[1780282914305,60.29,73739.49,101.9,-0.00014,0.0,0.00956]
[1780282914313,60.29,73739.49,101.9,-0.00014,0.0,0.00956]
[1780282916419,60.29,73737.83,101.9,-0.00014,0.0,0.00961]
[1780282916428,60.29,73737.83,101.9,-0.00014,0.0,0.00961]
[1780282918734,60.29,73734.94,101.9,-0.00014,0.0,0.00971]
[1780282918746,60.29,73734.94,101.9,-0.00014,0.0,0.00971]
[1780282920938,60.29,73734.71,101.9,-0.00014,0.0,0.00972]
[1780282920947,60.29,73734.71,101.9,-0.00014,0.0,0.00972]
[1780282922092,60.29,73741.37,101.9,-0.00014,0.0,0.0095]
[1780282923326,60.29,73740.67,101.9,-0.00014,0.0,0.00952]
[1780282923334,60.29,73740.67,101.9,-0.00014,0.0,0.00952]
[1780282925545,60.29,73740.87,101.9,-0.00014,0.0,0.00951]
[1780282925553,60.29,73740.87,101.9,-0.00014,0.0,0.00951]
[1780282927620,60.29,73741.28,101.9,-0.00014,0.0,0.0095]
[1780282927627,60.29,73741.28,101.9,-0.00014,0.0,0.0095]
[1780282929142,60.29,73736.46,101.9,-0.00014,0.0,0.00966]
[1780282929757,60.29,73736.46,101.9,-0.00014,0.0,0.00966]
[1780282929767,60.29,73736.46,101.9,-0.00014,0.0,0.00966]
[1780282931806,60.29,73739.9,101.9,-0.00014,0.0,0.00955]
[1780282931814,60.29,73739.9,101.9,-0.00014,0.0,0.00955]
[1780282934079,60.29,73736.17,101.9,-0.00014,0.0,0.00967]
[1780282934095,60.29,73736.17,101.9,-0.00014,0.0,0.00967]
[1780282936422,60.29,73737.99,101.9,-0.00014,0.0,0.00961]
[1780282936430,60.29,73737.99,101.9,-0.00014,0.0,0.00961]
[1780282938643,60.29,73738.26,101.9,-0.00014,0.0,0.0096]
[1780282938649,60.29,73738.26,101.9,-0.00014,0.0,0.0096]
[1780282940761,60.29,73738.25,101.9,-0.00014,0.0,0.0096]
[1780282940769,60.29,73738.25,101.9,-0.00014,0.0,0.0096]
[1780282942967,60.29,73738.55,101.9,-0.00014,0.0,0.00959]
[1780282942974,60.29,73738.55,101.9,-0.00014,0.0,0.00959]
[1780282945168,60.29,73739.25,101.9,-0.00014,0.0,0.00957]
[1780282945176,60.29,73739.25,101.9,-0.00014,0.0,0.00957]
[1780282947396,60.29,73739.29,101.9,-0.00014,0.0,0.00957]
[1780282947404,60.29,73739.29,101.9,-0.00014,0.0,0.00957]
[1780282949509,60.29,73741.2,101.9,-0.00014,0.0,0.0095]
[1780282949516,60.29,73741.2,101.9,-0.00014,0.0,0.0095]
[1780282951296,60.29,73741.82,101.9,-0.00014,0.0,0.00926]
[1780282951707,60.29,73741.82,101.9,-0.00014,0.0,0.00926]
[1780282951715,60.29,73741.82,101.9,-0.00014,0.0,0.00926]
[1780282953750,60.29,73744.8,101.9,-0.00013,0.0,0.00917]
[1780282953763,60.29,73744.8,101.9,-0.00013,0.0,0.00917]
[1780282955770,60.29,73744.83,101.9,-0.00013,0.0,0.00916]
[1780282955777,60.29,73744.83,101.9,-0.00013,0.0,0.00916]
[1780282957850,60.29,73744.86,101.9,-0.00013,0.0,0.00916]
[1780282957859,60.29,73744.86,101.9,-0.00013,0.0,0.00916]
[1780282960069,60.29,73745.28,101.9,-0.00013,0.0,0.00915]
[1780282960077,60.29,73745.28,101.9,-0.00013,0.0,0.00915]
[1780282960359,60.29,73739.36,101.9,-0.00014,0.0,0.00934]
[1780282962399,60.29,73737.52,101.9,-0.00014,0.0,0.0094]
[1780282962406,60.29,73737.52,101.9,-0.00014,0.0,0.0094]
[1780282964566,60.29,73737.28,101.9,-0.00014,0.0,0.00941]
[1780282964573,60.29,73737.28,101.9,-0.00014,0.0,0.00941]
[1780282966731,60.29,73736.27,101.9,-0.00014,0.0,0.00944]
[1780282966741,60.29,73736.27,101.9,-0.00014,0.0,0.00944]
[1780282968969,60.29,73735.93,101.9,-0.00014,0.0,0.00945]
[1780282968977,60.29,73735.93,101.9,-0.00014,0.0,0.00945]
[1780282971193,60.29,73735.12,101.9,-0.00014,0.0,0.00948]
[1780282971201,60.29,73735.12,101.9,-0.00014,0.0,0.00948]
[1780282973508,60.29,73736.23,101.9,-0.00014,0.0,0.00944]
[1780282973513,60.29,73736.23,101.9,-0.00014,0.0,0.00944]
[1780282975793,60.29,73735.43,101.9,-0.00014,0.0,0.00947]
[1780282975801,60.29,73735.43,101.9,-0.00014,0.0,0.00947]
[1780282977907,60.29,73733.2,101.9,-0.00014,0.0,0.00954]
[1780282977915,60.29,73733.2,101.9,-0.00014,0.0,0.00954]
[1780282980061,60.29,73733.2,101.9,-0.00014,0.0,0.00954]
[1780282980082,60.29,73733.2,101.9,-0.00014,0.0,0.00954]
[1780282982093,60.29,73735.76,101.9,-0.00014,0.0,0.00945]
[1780282982101,60.29,73735.76,101.9,-0.00014,0.0,0.00945]
[1780282982194,60.29,73746.97,101.9,-0.00013,0.0,0.0091]
[1780282982520,60.29,73751.92,101.9,-0.00013,0.0,0.00894]
[1780282984144,60.29,73751.92,101.9,-0.00013,0.0,0.00894]
[1780282984151,60.29,73751.92,101.9,-0.00013,0.0,0.00894]
[1780282986445,60.29,73753.0,101.9,-0.00013,0.0,0.00891]
[1780282986453,60.29,73753.0,101.9,-0.00013,0.0,0.00891]
[1780282988492,60.29,73753.77,101.9,-0.00013,0.0,0.00889]
[1780282988501,60.29,73753.77,101.9,-0.00013,0.0,0.00889]
[1780282990571,60.29,73757.68,101.9,-0.00013,0.0,0.00877]
[1780282990579,60.29,73757.68,101.9,-0.00013,0.0,0.00877]
[1780282992752,60.29,73757.32,101.9,-0.00013,0.0,0.00878]
[1780282992759,60.29,73757.32,101.9,-0.00013,0.0,0.00878]
[1780282994904,60.29,73757.18,101.9,-0.00013,0.0,0.00878]
[1780282994911,60.29,73757.18,101.9,-0.00013,0.0,0.00878]
[1780282997235,60.29,73757.29,101.9,-0.00013,0.0,0.00878]
[1780282997241,60.29,73757.29,101.9,-0.00013,0.0,0.00878]
[1780282999517,60.29,73757.58,101.9,-0.00013,0.0,0.00877]
[1780282999526,60.29,73757.58,101.9,-0.00013,0.0,0.00877]
[1780283001753,60.29,73757.68,101.9,-0.00013,0.0,0.00877]
[1780283001760,60.29,73757.68,101.9,-0.00013,0.0,0.00877]
[1780283003876,60.29,73757.7,101.9,-0.00013,0.0,0.00877]
[1780283003883,60.29,73757.7,101.9,-0.00013,0.0,0.00877]
[1780283005965,60.29,73759.88,101.9,-0.00013,0.0,0.0087]
[1780283005973,60.29,73759.88,101.9,-0.00013,0.0,0.0087]
[1780283008008,60.29,73759.66,101.9,-0.00013,0.0,0.00871]
[1780283008016,60.29,73759.66,101.9,-0.00013,0.0,0.00871]
[1780283010562,60.29,73759.25,101.9,-0.00013,0.0,0.00872]
[1780283010567,60.29,73759.25,101.9,-0.00013,0.0,0.00872]
[1780283011723,60.29,73759.0,101.9,-0.00012,0.0,0.00852]
[1780283012739,60.29,73759.0,101.9,-0.00012,0.0,0.00852]
[1780283012749,60.29,73759.0,101.9,-0.00012,0.0,0.00852]
[1780283014784,60.29,73759.21,101.9,-0.00012,0.0,0.00851]
[1780283014793,60.29,73759.21,101.9,-0.00012,0.0,0.00851]
[1780283017020,60.29,73759.94,101.9,-0.00012,0.0,0.00849]
[1780283017025,60.29,73759.94,101.9,-0.00012,0.0,0.00849]
[1780283019132,60.29,73760.05,101.9,-0.00012,0.0,0.00849]
[1780283019139,60.29,73760.05,101.9,-0.00012,0.0,0.00849]
[1780283021223,60.29,73759.56,101.9,-0.00012,0.0,0.0085]
[1780283021231,60.29,73759.56,101.9,-0.00012,0.0,0.0085]
[1780283023466,60.29,73761.6,101.9,-0.00012,0.0,0.00844]
[1780283023475,60.29,73761.6,101.9,-0.00012,0.0,0.00844]
[1780283025596,60.29,73761.54,101.9,-0.00012,0.0,0.00845]
[1780283025603,60.29,73761.54,101.9,-0.00012,0.0,0.00845]
[1780283027777,60.29,73763.42,101.9,-0.00012,0.0,0.00839]
[1780283027783,60.29,73763.42,101.9,-0.00012,0.0,0.00839]
[1780283028405,60.29,73763.42,101.9,-0.00012,0.0,0.00839]
[1780283029858,60.29,73764.39,101.9,-0.00012,0.0,0.00836]
[1780283029867,60.29,73764.39,101.9,-0.00012,0.0,0.00836]
[1780283030858,60.29,73778.64,101.9,-0.00012,0.0,0.00796]
[1780283032360,60.29,73778.64,101.9,-0.00012,0.0,0.00796]
[1780283032375,60.29,73778.64,101.9,-0.00012,0.0,0.00796]
[1780283032872,60.29,73795.44,101.9,-0.00011,0.0,0.00751]
[1780283033849,60.29,73795.44,101.9,-0.00011,0.0,0.00751]
[1780283033882,60.29,73809.84,101.9,-0.0001,0.0,0.00714]
[1780283034491,60.29,73809.84,101.9,-0.0001,0.0,0.00714]
[1780283037030,60.29,73813.84,101.9,-0.0001,0.0,0.00704]
[1780283041949,60.29,73824.97,101.9,-0.0001,0.0,0.00677]
[1780283043120,60.29,73824.97,101.9,-0.0001,0.0,0.00677]
[1780283043215,60.29,73838.39,101.9,-9e-05,0.0,0.00646]
[1780283044988,60.29,73843.75,101.9,-9e-05,0.0,0.00634]
[1780283045986,60.29,73857.04,101.9,-9e-05,0.0,0.00605]
[1780283048000,60.29,73876.46,101.9,-8e-05,0.0,0.00564]
[1780283049007,60.29,73882.47,101.9,-8e-05,0.0,0.00552]
[1780283049615,60.29,73882.47,101.9,-8e-05,0.0,0.00552]
[1780283050564,60.29,73883.03,101.9,-8e-05,0.0,0.00551]
[1780283051021,60.29,73890.35,101.9,-8e-05,0.0,0.00537]
[1780283052031,60.29,73895.9,101.9,-7e-05,0.0,0.00527]
[1780283053102,60.29,73895.9,101.9,-7e-05,0.0,0.00527]
[1780283053635,60.29,73900.03,101.9,-7e-05,0.0,0.00519]
[1780283054042,60.29,73911.04,101.9,-7e-05,0.0,0.00499]
[1780283055050,60.29,73903.75,101.9,-7e-05,0.0,0.00512]
[1780283056076,60.29,73903.75,101.9,-7e-05,0.0,0.00512]
[1780283056083,60.29,73890.42,101.9,-8e-05,0.0,0.00537]
[1780283056491,60.29,73890.42,101.9,-8e-05,0.0,0.00537]
[1780283058073,60.29,73904.58,101.9,-7e-05,0.0,0.0051]
[1780283059091,60.29,73904.58,101.9,-7e-05,0.0,0.0051]
[1780283059179,60.29,73910.26,101.9,-7e-05,0.0,0.005]
[1780283061213,60.29,73904.11,101.9,-7e-05,0.0,0.00511]
[1780283064114,60.29,73911.93,101.9,-7e-05,0.0,0.00497]
[1780283066129,60.29,73897.5,101.9,-7e-05,0.0,0.00524]
[1780283067136,60.29,73889.4,101.9,-8e-05,0.0,0.00539]
[1780283072171,60.29,73878.33,101.9,-8e-05,0.0,0.00546]
[1780283072502,60.29,73878.33,101.9,-8e-05,0.0,0.00546]
[1780283075192,60.29,73883.52,101.9,-8e-05,0.0,0.00536]
[1780283076200,60.29,73877.29,101.9,-8e-05,0.0,0.00548]
[1780283079220,60.29,73872.42,101.9,-8e-05,0.0,0.00558]
[1780283081234,60.29,73878.22,101.9,-8e-05,0.0,0.00547]
[1780283083681,60.29,73880.11,101.9,-8e-05,0.0,0.00543]
[1780283086268,60.29,73885.35,101.9,-8e-05,0.0,0.00533]
[1780283089290,60.29,73877.96,101.9,-8e-05,0.0,0.00547]
[1780283094325,60.29,73873.48,101.9,-8e-05,0.0,0.00556]
[1780283099361,60.29,73873.59,101.9,-8e-05,0.0,0.00556]
[1780283104395,60.29,73871.7,101.9,-8e-05,0.0,0.00559]
[1780283109430,60.29,73871.13,101.9,-8e-05,0.0,0.00561]
[1780283114465,60.29,73870.08,101.9,-8e-05,0.0,0.00563]
[1780283119500,60.29,73863.35,101.9,-8e-05,0.0,0.00576]
[1780283119680,60.29,73863.35,101.9,-8e-05,0.0,0.00576]
[1780283119688,60.29,73863.35,101.9,-8e-05,0.0,0.00576]
[1780283120508,60.29,73871.39,101.9,-8e-05,0.0,0.0056]
[1780283121514,60.29,73877.3,101.9,-8e-05,0.0,0.00548]
[1780283121733,60.29,73877.3,101.9,-8e-05,0.0,0.00548]
[1780283121740,60.29,73877.3,101.9,-8e-05,0.0,0.00548]
[1780283123805,60.29,73878.3,101.9,-8e-05,0.0,0.00546]
[1780283123813,60.29,73878.3,101.9,-8e-05,0.0,0.00546]
[1780283124535,60.29,73869.55,101.9,-8e-05,0.0,0.00564]
[1780283125542,60.29,73862.97,101.9,-8e-05,0.0,0.00577]
[1780283125842,60.29,73862.97,101.9,-8e-05,0.0,0.00577]
[1780283125851,60.29,73862.97,101.9,-8e-05,0.0,0.00577]
[1780283128089,60.29,73863.84,101.9,-8e-05,0.0,0.00575]
[1780283128096,60.29,73863.84,101.9,-8e-05,0.0,0.00575]
[1780283128503,60.29,73863.84,101.9,-8e-05,0.0,0.00575]
[1780283128736,60.29,73864.33,101.9,-8e-05,0.0,0.00574]
[1780283130174,60.29,73864.24,101.9,-8e-05,0.0,0.00574]
[1780283130183,60.29,73864.24,101.9,-8e-05,0.0,0.00574]
[1780283132285,60.29,73865.03,101.9,-8e-05,0.0,0.00573]
[1780283132295,60.29,73865.03,101.9,-8e-05,0.0,0.00573]
[1780283132298,60.29,73869.51,101.9,-8e-05,0.0,0.00549]
[1780283134394,60.29,73870.36,101.9,-8e-05,0.0,0.00548]
[1780283134403,60.29,73870.36,101.9,-8e-05,0.0,0.00548]
[1780283134606,60.29,73864.36,101.9,-8e-05,0.0,0.0056]
[1780283136501,60.29,73864.36,101.9,-8e-05,0.0,0.0056]
[1780283136508,60.29,73864.36,101.9,-8e-05,0.0,0.0056]
[1780283135613,60.29,73859.19,101.9,-8e-05,0.0,0.0057]
[1780283138646,60.29,73856.22,101.9,-8e-05,0.0,0.00576]
[1780283138660,60.29,73856.22,101.9,-8e-05,0.0,0.00576]
[1780283140748,60.29,73849.19,101.9,-8e-05,0.0,0.00591]
[1780283140793,60.29,73849.19,101.9,-8e-05,0.0,0.00591]
[1780283141671,60.29,73833.47,101.9,-9e-05,0.0,0.00625]
[1780283142795,60.29,73833.47,101.9,-9e-05,0.0,0.00625]
[1780283142809,60.29,73833.47,101.9,-9e-05,0.0,0.00625]
[1780283142896,60.29,73822.9,101.9,-9e-05,0.0,0.00648]
[1780283144985,60.29,73821.62,101.9,-9e-05,0.0,0.00651]
[1780283144995,60.29,73821.62,101.9,-9e-05,0.0,0.00651]
[1780283147023,60.29,73820.97,101.9,-9e-05,0.0,0.00653]
[1780283147030,60.29,73820.97,101.9,-9e-05,0.0,0.00653]
[1780283149207,60.29,73819.93,101.9,-9e-05,0.0,0.00655]
[1780283149214,60.29,73819.93,101.9,-9e-05,0.0,0.00655]
[1780283151236,60.29,73818.83,101.9,-9e-05,0.0,0.00658]
[1780283151245,60.29,73818.83,101.9,-9e-05,0.0,0.00658]
[1780283153459,60.29,73818.64,101.9,-9e-05,0.0,0.00658]
[1780283153482,60.29,73818.64,101.9,-9e-05,0.0,0.00658]
[1780283155647,60.29,73818.51,101.9,-0.0001,0.0,0.00659]
[1780283155654,60.29,73818.51,101.9,-0.0001,0.0,0.00659]
[1780283157991,60.29,73819.06,101.9,-9e-05,0.0,0.00657]
[1780283157999,60.29,73819.06,101.9,-9e-05,0.0,0.00657]
[1780283158790,60.29,73824.87,101.9,-9e-05,0.0,0.00644]
[1780283160136,60.29,73824.87,101.9,-9e-05,0.0,0.00644]
[1780283160143,60.29,73824.87,101.9,-9e-05,0.0,0.00644]
[1780283162253,60.29,73823.35,101.9,-9e-05,0.0,0.00647]
[1780283162262,60.29,73823.35,101.9,-9e-05,0.0,0.00647]
[1780283164327,60.29,73823.66,101.9,-9e-05,0.0,0.00647]
[1780283164336,60.29,73823.66,101.9,-9e-05,0.0,0.00647]
[1780283166456,60.29,73826.66,101.9,-9e-05,0.0,0.0064]
[1780283166464,60.29,73826.66,101.9,-9e-05,0.0,0.0064]
[1780283168578,60.29,73826.7,101.9,-9e-05,0.0,0.0064]
[1780283168585,60.29,73826.7,101.9,-9e-05,0.0,0.0064]
[1780283170655,60.29,73823.87,101.9,-9e-05,0.0,0.00646]
[1780283170662,60.29,73823.87,101.9,-9e-05,0.0,0.00646]
[1780283172809,60.29,73821.42,101.9,-9e-05,0.0,0.00652]
[1780283172817,60.29,73821.42,101.9,-9e-05,0.0,0.00652]
[1780283174926,60.29,73823.05,101.9,-9e-05,0.0,0.00648]
[1780283174933,60.29,73823.05,101.9,-9e-05,0.0,0.00648]
[1780283175035,60.29,73828.11,101.9,-9e-05,0.0,0.00637]
[1780283176988,60.29,73828.54,101.9,-9e-05,0.0,0.00636]
[1780283176996,60.29,73828.54,101.9,-9e-05,0.0,0.00636]
[1780283179026,60.29,73830.41,101.9,-9e-05,0.0,0.00631]
[1780283179034,60.29,73830.41,101.9,-9e-05,0.0,0.00631]
[1780283181178,60.29,73830.52,101.9,-9e-05,0.0,0.00631]
[1780283181184,60.29,73830.52,101.9,-9e-05,0.0,0.00631]
[1780283183360,60.29,73826.65,101.9,-9e-05,0.0,0.0064]
[1780283183367,60.29,73826.65,101.9,-9e-05,0.0,0.0064]
[1780283185660,60.29,73829.46,101.9,-9e-05,0.0,0.00634]
[1780283185668,60.29,73829.46,101.9,-9e-05,0.0,0.00634]
[1780283187860,60.29,73828.7,101.9,-9e-05,0.0,0.00635]
[1780283187882,60.29,73828.7,101.9,-9e-05,0.0,0.00635]
[1780283189007,60.29,73822.59,101.9,-9e-05,0.0,0.00649]
[1780283190061,60.29,73822.59,101.9,-9e-05,0.0,0.00649]
[1780283190070,60.29,73822.59,101.9,-9e-05,0.0,0.00649]
[1780283192139,60.29,73817.88,101.9,-9e-05,0.0,0.00644]
[1780283192147,60.29,73817.88,101.9,-9e-05,0.0,0.00644]
[1780283194218,60.29,73817.84,101.9,-9e-05,0.0,0.00644]
[1780283194226,60.29,73817.84,101.9,-9e-05,0.0,0.00644]
[1780283196329,60.29,73817.11,101.9,-9e-05,0.0,0.00645]
[1780283196338,60.29,73817.11,101.9,-9e-05,0.0,0.00645]
[1780283198657,60.29,73816.59,101.9,-9e-05,0.0,0.00646]
[1780283198664,60.29,73816.59,101.9,-9e-05,0.0,0.00646]
[1780283200929,60.29,73816.34,101.9,-9e-05,0.0,0.00647]
[1780283200938,60.29,73816.34,101.9,-9e-05,0.0,0.00647]
[1780283203101,60.29,73815.95,101.9,-9e-05,0.0,0.00648]
[1780283203109,60.29,73815.95,101.9,-9e-05,0.0,0.00648]
[1780283205377,60.29,73814.77,101.9,-9e-05,0.0,0.00651]
[1780283205386,60.29,73814.77,101.9,-9e-05,0.0,0.00651]
[1780283206126,60.29,73819.95,101.9,-9e-05,0.0,0.00639]
[1780283207580,60.29,73819.95,101.9,-9e-05,0.0,0.00639]
[1780283207588,60.29,73819.95,101.9,-9e-05,0.0,0.00639]
[1780283209618,60.29,73823.53,101.9,-9e-05,0.0,0.00631]
[1780283209626,60.29,73823.53,101.9,-9e-05,0.0,0.00631]
[1780283211765,60.29,73830.29,101.9,-9e-05,0.0,0.00616]
[1780283211773,60.29,73830.29,101.9,-9e-05,0.0,0.00616]
[1780283213175,60.29,73822.36,101.9,-9e-05,0.0,0.00633]
[1780283213958,60.29,73822.36,101.9,-9e-05,0.0,0.00633]
[1780283213967,60.29,73822.36,101.9,-9e-05,0.0,0.00633]
[1780283216110,60.29,73820.03,101.9,-9e-05,0.0,0.00639]
[1780283216119,60.29,73820.03,101.9,-9e-05,0.0,0.00639]
[1780283218283,60.29,73819.96,101.9,-9e-05,0.0,0.00639]
[1780283218291,60.29,73819.96,101.9,-9e-05,0.0,0.00639]
[1780283220476,60.29,73823.26,101.9,-9e-05,0.0,0.00631]
[1780283220483,60.29,73823.26,101.9,-9e-05,0.0,0.00631]
[1780283221238,60.29,73829.79,101.9,-9e-05,0.0,0.00617]
[1780283222581,60.29,73829.79,101.9,-9e-05,0.0,0.00617]
[1780283222588,60.29,73829.79,101.9,-9e-05,0.0,0.00617]
[1780283224656,60.29,73833.87,101.9,-9e-05,0.0,0.00608]
[1780283224664,60.29,73833.87,101.9,-9e-05,0.0,0.00608]
[1780283226275,60.29,73839.57,101.9,-9e-05,0.0,0.00596]
[1780283226769,60.29,73839.57,101.9,-9e-05,0.0,0.00596]
[1780283226779,60.29,73839.57,101.9,-9e-05,0.0,0.00596]
[1780283227282,60.29,73847.5,101.9,-8e-05,0.0,0.00579]
[1780283229068,60.29,73843.23,101.9,-8e-05,0.0,0.00588]
[1780283229076,60.29,73843.23,101.9,-8e-05,0.0,0.00588]
[1780283231166,60.29,73840.89,101.9,-9e-05,0.0,0.00593]
[1780283231177,60.29,73840.89,101.9,-9e-05,0.0,0.00593]
[1780283233590,60.29,73840.6,101.9,-9e-05,0.0,0.00594]
[1780283233598,60.29,73840.6,101.9,-9e-05,0.0,0.00594]
[1780283235668,60.29,73843.34,101.9,-8e-05,0.0,0.00588]
[1780283235680,60.29,73843.34,101.9,-8e-05,0.0,0.00588]
[1780283236345,60.29,73853.27,101.9,-8e-05,0.0,0.00567]
[1780283237704,60.29,73856.99,101.9,-8e-05,0.0,0.0056]
[1780283237712,60.29,73856.99,101.9,-8e-05,0.0,0.0056]
[1780283239779,60.29,73859.58,101.9,-8e-05,0.0,0.00555]
[1780283239787,60.29,73859.58,101.9,-8e-05,0.0,0.00555]
[1780283241943,60.29,73859.93,101.9,-8e-05,0.0,0.00554]
[1780283241951,60.29,73859.93,101.9,-8e-05,0.0,0.00554]
[1780283244427,60.29,73860.19,101.9,-8e-05,0.0,0.00554]
[1780283244434,60.29,73860.19,101.9,-8e-05,0.0,0.00554]
[1780283246505,60.29,73861.22,101.9,-8e-05,0.0,0.00551]
[1780283246512,60.29,73861.22,101.9,-8e-05,0.0,0.00551]
[1780283248675,60.29,73858.98,101.9,-8e-05,0.0,0.00556]
[1780283248683,60.29,73858.77,101.9,-8e-05,0.0,0.00556]
[1780283250812,60.29,73859.15,101.9,-8e-05,0.0,0.00556]
[1780283250821,60.29,73859.15,101.9,-8e-05,0.0,0.00556]
[1780283251450,60.29,73857.15,101.9,-8e-05,0.0,0.00545]
[1780283252917,60.29,73857.15,101.9,-8e-05,0.0,0.00545]
[1780283252925,60.29,73857.15,101.9,-8e-05,0.0,0.00545]
[1780283255000,60.29,73856.36,101.9,-8e-05,0.0,0.00547]
[1780283255008,60.29,73856.36,101.9,-8e-05,0.0,0.00547]
[1780283255478,60.29,73848.49,101.9,-8e-05,0.0,0.00562]
[1780283257163,60.29,73845.59,101.9,-8e-05,0.0,0.00568]
[1780283257171,60.29,73845.59,101.9,-8e-05,0.0,0.00568]
[1780283259397,60.29,73845.03,101.9,-8e-05,0.0,0.00569]
[1780283259404,60.29,73845.03,101.9,-8e-05,0.0,0.00569]
[1780283261503,60.29,73844.21,101.9,-8e-05,0.0,0.00571]
[1780283261511,60.29,73844.21,101.9,-8e-05,0.0,0.00571]
[1780283263722,60.29,73844.54,101.9,-8e-05,0.0,0.0057]
[1780283263732,60.29,73844.54,101.9,-8e-05,0.0,0.0057]
[1780283265800,60.29,73846.51,101.9,-8e-05,0.0,0.00566]
[1780283265807,60.29,73846.51,101.9,-8e-05,0.0,0.00566]
[1780283267999,60.29,73846.85,101.9,-8e-05,0.0,0.00566]
[1780283268010,60.29,73846.85,101.9,-8e-05,0.0,0.00566]
[1780283270254,60.29,73846.84,101.9,-8e-05,0.0,0.00566]
[1780283270263,60.29,73846.84,101.9,-8e-05,0.0,0.00566]
[1780283272361,60.29,73846.37,101.9,-8e-05,0.0,0.00567]
[1780283272371,60.29,73846.37,101.9,-8e-05,0.0,0.00567]
[1780283272597,60.29,73854.47,101.9,-8e-05,0.0,0.0055]
[1780283273604,60.29,73859.18,101.9,-8e-05,0.0,0.00541]
[1780283274378,60.29,73859.18,101.9,-8e-05,0.0,0.00541]
[1780283274389,60.29,73859.18,101.9,-8e-05,0.0,0.00541]
[1780283276625,60.29,73865.73,101.9,-8e-05,0.0,0.00529]
[1780283276784,60.29,73865.73,101.9,-8e-05,0.0,0.00529]
[1780283276792,60.29,73865.73,101.9,-8e-05,0.0,0.00529]
[1780283278877,60.29,73867.65,101.9,-7e-05,0.0,0.00525]
[1780283278885,60.29,73867.65,101.9,-7e-05,0.0,0.00525]
[1780283280957,60.29,73870.2,101.9,-7e-05,0.0,0.0052]
[1780283280966,60.29,73870.2,101.9,-7e-05,0.0,0.0052]
[1780283281660,60.29,73877.25,101.9,-7e-05,0.0,0.00507]
[1780283283088,60.29,73878.02,101.9,-7e-05,0.0,0.00506]
[1780283283097,60.29,73878.02,101.9,-7e-05,0.0,0.00506]
[1780283283674,60.29,73887.23,101.9,-7e-05,0.0,0.00489]
[1780283285101,60.29,73890.32,101.9,-7e-05,0.0,0.00484]
[1780283285108,60.29,73890.32,101.9,-7e-05,0.0,0.00484]
[1780283287445,60.29,73890.15,101.9,-7e-05,0.0,0.00484]
[1780283287452,60.29,73890.15,101.9,-7e-05,0.0,0.00484]
[1780283289530,60.29,73889.91,101.9,-7e-05,0.0,0.00484]
[1780283289537,60.29,73889.91,101.9,-7e-05,0.0,0.00484]
[1780283291558,60.29,73892.42,101.9,-7e-05,0.0,0.0048]
[1780283291567,60.29,73892.42,101.9,-7e-05,0.0,0.0048]
[1780283291731,60.29,73884.9,101.9,-7e-05,0.0,0.00493]
[1780283293591,60.29,73884.9,101.9,-7e-05,0.0,0.00493]
[1780283293597,60.29,73884.9,101.9,-7e-05,0.0,0.00493]
[1780283293671,60.29,73879.16,101.9,-7e-05,0.0,0.00504]
[1780283295940,60.29,73875.35,101.9,-7e-05,0.0,0.00511]
[1780283295947,60.29,73875.35,101.9,-7e-05,0.0,0.00511]
[1780283298117,60.29,73875.46,101.9,-7e-05,0.0,0.0051]
[1780283298124,60.29,73875.46,101.9,-7e-05,0.0,0.0051]
[1780283300212,60.29,73875.78,101.9,-7e-05,0.0,0.0051]
[1780283300219,60.29,73875.78,101.9,-7e-05,0.0,0.0051]
[1780283302285,60.29,73875.63,101.9,-7e-05,0.0,0.0051]
[1780283302290,60.29,73875.63,101.9,-7e-05,0.0,0.0051]
[1780283304367,60.29,73878.27,101.9,-7e-05,0.0,0.00505]
[1780283304374,60.29,73878.27,101.9,-7e-05,0.0,0.00505]
[1780283306644,60.29,73883.97,101.9,-7e-05,0.0,0.00495]
[1780283306652,60.29,73883.97,101.9,-7e-05,0.0,0.00495]
[1780283308826,60.29,73887.91,101.9,-7e-05,0.0,0.00488]
[1780283308835,60.29,73887.91,101.9,-7e-05,0.0,0.00488]
[1780283310925,60.29,73892.16,101.9,-7e-05,0.0,0.00481]
[1780283310933,60.29,73892.16,101.9,-7e-05,0.0,0.00481]
[1780283311026,60.29,73891.83,101.9,-7e-05,0.0,0.00468]
[1780283312986,60.29,73892.86,101.9,-7e-05,0.0,0.00467]
[1780283312994,60.29,73892.86,101.9,-7e-05,0.0,0.00467]
[1780283315160,60.29,73895.27,101.9,-7e-05,0.0,0.00463]
[1780283315168,60.29,73895.27,101.9,-7e-05,0.0,0.00463]
[1780283317316,60.29,73892.75,101.9,-7e-05,0.0,0.00467]
[1780283317323,60.29,73892.75,101.9,-7e-05,0.0,0.00467]
[1780283319625,60.29,73891.49,101.9,-7e-05,0.0,0.00469]
[1780283319630,60.29,73891.49,101.9,-7e-05,0.0,0.00469]
[1780283322048,60.29,73892.87,101.9,-7e-05,0.0,0.00467]
[1780283322059,60.29,73892.87,101.9,-7e-05,0.0,0.00467]
[1780283322957,60.29,73884.83,101.9,-7e-05,0.0,0.00481]
[1780283324188,60.29,73884.83,101.9,-7e-05,0.0,0.00481]
[1780283324195,60.29,73884.83,101.9,-7e-05,0.0,0.00481]
[1780283324289,60.29,73879.64,101.9,-7e-05,0.0,0.0049]
[1780283326207,60.29,73877.93,101.9,-7e-05,0.0,0.00493]
[1780283326221,60.29,73877.93,101.9,-7e-05,0.0,0.00493]
[1780283326986,60.29,73869.13,101.9,-7e-05,0.0,0.00509]
[1780283328250,60.29,73869.13,101.9,-7e-05,0.0,0.00509]
[1780283328259,60.29,73869.13,101.9,-7e-05,0.0,0.00509]
[1780283329010,60.29,73864.38,101.9,-7e-05,0.0,0.00517]
[1780283330327,60.29,73864.38,101.9,-7e-05,0.0,0.00517]
[1780283330337,60.29,73864.38,101.9,-7e-05,0.0,0.00517]
[1780283332564,60.29,73863.37,101.9,-7e-05,0.0,0.00519]
[1780283332573,60.29,73863.37,101.9,-7e-05,0.0,0.00519]
[1780283334920,60.29,73862.22,101.9,-7e-05,0.0,0.00521]
[1780283334928,60.29,73862.22,101.9,-7e-05,0.0,0.00521]
[1780283337030,60.29,73860.36,101.9,-8e-05,0.0,0.00525]
[1780283337038,60.29,73860.36,101.9,-8e-05,0.0,0.00525]
[1780283339436,60.29,73859.12,101.9,-8e-05,0.0,0.00527]
[1780283339441,60.29,73859.12,101.9,-8e-05,0.0,0.00527]
[1780283341526,60.29,73857.89,101.9,-8e-05,0.0,0.0053]
[1780283341533,60.29,73857.89,101.9,-8e-05,0.0,0.0053]
[1780283342101,60.29,73868.35,101.9,-7e-05,0.0,0.0051]
[1780283343547,60.29,73868.35,101.9,-7e-05,0.0,0.0051]
[1780283343554,60.29,73868.35,101.9,-7e-05,0.0,0.0051]
[1780283343556,60.29,73875.48,101.9,-7e-05,0.0,0.00497]
[1780283345668,60.29,73876.86,101.9,-7e-05,0.0,0.00495]
[1780283345675,60.29,73876.86,101.9,-7e-05,0.0,0.00495]
[1780283347732,60.29,73877.41,101.9,-7e-05,0.0,0.00494]
[1780283347741,60.29,73877.41,101.9,-7e-05,0.0,0.00494]
[1780283349150,60.29,73865.05,101.9,-7e-05,0.0,0.00516]
[1780283349955,60.29,73865.05,101.9,-7e-05,0.0,0.00516]
[1780283349961,60.29,73865.05,101.9,-7e-05,0.0,0.00516]
[1780283352301,60.29,73864.03,101.9,-7e-05,0.0,0.00518]
[1780283352309,60.29,73864.03,101.9,-7e-05,0.0,0.00518]
[1780283354357,60.29,73865.9,101.9,-7e-05,0.0,0.00515]
[1780283354365,60.29,73865.9,101.9,-7e-05,0.0,0.00515]
[1780283354454,60.29,73871.35,101.9,-7e-05,0.0,0.00505]
[1780283356517,60.29,73873.53,101.9,-7e-05,0.0,0.00501]
[1780283356526,60.29,73873.53,101.9,-7e-05,0.0,0.00501]
[1780283357005,60.29,73875.41,101.9,-7e-05,0.0,0.00497]
[1780283357207,60.29,73881.33,101.9,-7e-05,0.0,0.00487]
[1780283358722,60.29,73881.33,101.9,-7e-05,0.0,0.00487]
[1780283358733,60.29,73881.33,101.9,-7e-05,0.0,0.00487]
[1780283360796,60.29,73885.01,101.9,-7e-05,0.0,0.0048]
[1780283360806,60.29,73885.01,101.9,-7e-05,0.0,0.0048]
[1780283361235,60.29,73872.05,101.9,-7e-05,0.0,0.00503]
[1780283362954,60.29,73872.53,101.9,-7e-05,0.0,0.00502]
[1780283362967,60.29,73872.53,101.9,-7e-05,0.0,0.00502]
[1780283365022,60.29,73871.98,101.9,-7e-05,0.0,0.00503]
[1780283365035,60.29,73871.98,101.9,-7e-05,0.0,0.00503]
[1780283367350,60.29,73871.35,101.9,-7e-05,0.0,0.00505]
[1780283367357,60.29,73871.35,101.9,-7e-05,0.0,0.00505]
[1780283367931,60.29,73873.1,101.9,-7e-05,0.0,0.00501]
[1780283369678,60.29,73873.21,101.9,-7e-05,0.0,0.00501]
[1780283369687,60.29,73873.21,101.9,-7e-05,0.0,0.00501]
[1780283370302,60.29,73877.96,101.9,-7e-05,0.0,0.00493]
[1780283371721,60.29,73877.96,101.9,-7e-05,0.0,0.00493]
[1780283371729,60.29,73877.96,101.9,-7e-05,0.0,0.00493]
[1780283371823,60.29,73877.2,101.9,-7e-05,0.0,0.00481]
[1780283374119,60.29,73878.01,101.9,-7e-05,0.0,0.0048]
[1780283374128,60.29,73878.01,101.9,-7e-05,0.0,0.0048]
[1780283376234,60.29,73877.89,101.9,-7e-05,0.0,0.0048]
[1780283376242,60.29,73877.89,101.9,-7e-05,0.0,0.0048]
[1780283378432,60.29,73877.41,101.9,-7e-05,0.0,0.00481]
[1780283378442,60.29,73877.41,101.9,-7e-05,0.0,0.00481]
[1780283379372,60.29,73887.55,101.9,-7e-05,0.0,0.00463]
[1780283380501,60.29,73887.55,101.9,-7e-05,0.0,0.00463]
[1780283380509,60.29,73887.55,101.9,-7e-05,0.0,0.00463]
[1780283382677,60.29,73889.12,101.9,-7e-05,0.0,0.00461]
[1780283382684,60.29,73889.12,101.9,-7e-05,0.0,0.00461]
[1780283384788,60.29,73888.76,101.9,-7e-05,0.0,0.00461]
[1780283384795,60.29,73888.76,101.9,-7e-05,0.0,0.00461]
[1780283386948,60.29,73889.98,101.9,-7e-05,0.0,0.00459]
[1780283386957,60.29,73889.98,101.9,-7e-05,0.0,0.00459]
[1780283388435,60.29,73880.65,101.9,-7e-05,0.0,0.00475]
[1780283389007,60.29,73880.65,101.9,-7e-05,0.0,0.00475]
[1780283389016,60.29,73880.65,101.9,-7e-05,0.0,0.00475]
[1780283391439,60.29,73879.48,101.9,-7e-05,0.0,0.00477]
[1780283391447,60.29,73879.48,101.9,-7e-05,0.0,0.00477]
[1780283393718,60.29,73875.7,101.9,-7e-05,0.0,0.00484]
[1780283393727,60.29,73875.7,101.9,-7e-05,0.0,0.00484]
[1780283396178,60.29,73875.92,101.9,-7e-05,0.0,0.00483]
[1780283396186,60.29,73875.92,101.9,-7e-05,0.0,0.00483]
[1780283398535,60.29,73875.64,101.9,-7e-05,0.0,0.00484]
[1780283398544,60.29,73875.64,101.9,-7e-05,0.0,0.00484]
[1780283400794,60.29,73875.89,101.9,-7e-05,0.0,0.00483]
[1780283400802,60.29,73875.89,101.9,-7e-05,0.0,0.00483]
[1780283402808,60.29,73879.29,101.9,-7e-05,0.0,0.00477]
[1780283402815,60.29,73879.29,101.9,-7e-05,0.0,0.00477]
[1780283404884,60.29,73879.14,101.9,-7e-05,0.0,0.00478]
[1780283404891,60.29,73879.14,101.9,-7e-05,0.0,0.00478]
[1780283405554,60.29,73874.66,101.9,-7e-05,0.0,0.00485]
[1780283406561,60.29,73864.68,101.9,-7e-05,0.0,0.00503]
[1780283406956,60.29,73864.68,101.9,-7e-05,0.0,0.00503]
[1780283406965,60.29,73864.68,101.9,-7e-05,0.0,0.00503]
[1780283409291,60.29,73862.09,101.9,-7e-05,0.0,0.00508]
[1780283409298,60.29,73862.09,101.9,-7e-05,0.0,0.00508]
[1780283411465,60.29,73862.32,101.9,-7e-05,0.0,0.00508]
[1780283411475,60.29,73862.32,101.9,-7e-05,0.0,0.00508]
[1780283413642,60.29,73861.21,101.9,-7e-05,0.0,0.0051]
[1780283413651,60.29,73861.21,101.9,-7e-05,0.0,0.0051]
[1780283414617,60.29,73855.7,101.9,-7e-05,0.0,0.0052]
[1780283415890,60.29,73855.7,101.9,-7e-05,0.0,0.0052]
[1780283415902,60.29,73855.7,101.9,-7e-05,0.0,0.0052]
[1780283418005,60.29,73856.58,101.9,-7e-05,0.0,0.00518]
[1780283418012,60.29,73856.58,101.9,-7e-05,0.0,0.00518]
[1780283420085,60.29,73854.52,101.9,-7e-05,0.0,0.00522]
[1780283420092,60.29,73854.52,101.9,-7e-05,0.0,0.00522]
[1780283422156,60.29,73853.56,101.9,-8e-05,0.0,0.00524]
[1780283422164,60.29,73853.56,101.9,-8e-05,0.0,0.00524]
[1780283422467,60.29,73853.56,101.9,-8e-05,0.0,0.00524]
[1780283422673,60.29,73847.75,101.9,-8e-05,0.0,0.00535]
[1780283423680,60.29,73839.52,101.9,-8e-05,0.0,0.00551]
[1780283424247,60.29,73839.52,101.9,-8e-05,0.0,0.00551]
[1780283424255,60.29,73839.52,101.9,-8e-05,0.0,0.00551]
[1780283424687,60.29,73834.19,101.9,-8e-05,0.0,0.00562]
[1780283425829,60.29,73834.19,101.9,-8e-05,0.0,0.00562]
[1780283426489,60.29,73830.73,101.9,-8e-05,0.0,0.00569]
[1780283426500,60.29,73830.73,101.9,-8e-05,0.0,0.00569]
[1780283427543,60.29,73832.21,101.9,-8e-05,0.0,0.00566]
[1780283428661,60.29,73833.39,101.9,-8e-05,0.0,0.00564]
[1780283428669,60.29,73833.39,101.9,-8e-05,0.0,0.00564]
[1780283429853,60.29,73832.15,101.9,-8e-05,0.0,0.00566]
[1780283430860,60.29,73832.61,101.9,-8e-05,0.0,0.00565]
[1780283430870,60.29,73832.61,101.9,-8e-05,0.0,0.00565]
[1780283432744,60.29,73833.17,101.9,-8e-05,0.0,0.00549]
[1780283433064,60.29,73833.17,101.9,-8e-05,0.0,0.00549]
[1780283433072,60.29,73833.17,101.9,-8e-05,0.0,0.00549]
[1780283435244,60.29,73833.33,101.9,-8e-05,0.0,0.00549]
[1780283435252,60.29,73833.33,101.9,-8e-05,0.0,0.00549]
[1780283437432,60.29,73834.24,101.9,-8e-05,0.0,0.00547]
[1780283437440,60.29,73834.24,101.9,-8e-05,0.0,0.00547]
[1780283439475,60.29,73837.85,101.9,-8e-05,0.0,0.0054]
[1780283439481,60.29,73837.85,101.9,-8e-05,0.0,0.0054]
[1780283441733,60.29,73841.09,101.9,-8e-05,0.0,0.00534]
[1780283441743,60.29,73841.09,101.9,-8e-05,0.0,0.00534]
[1780283443989,60.29,73840.0,101.9,-8e-05,0.0,0.00536]
[1780283444003,60.29,73840.0,101.9,-8e-05,0.0,0.00536]
[1780283446131,60.29,73839.77,101.9,-8e-05,0.0,0.00536]
[1780283446139,60.29,73839.77,101.9,-8e-05,0.0,0.00536]
[1780283448166,60.29,73838.41,101.9,-8e-05,0.0,0.00539]
[1780283448176,60.29,73838.41,101.9,-8e-05,0.0,0.00539]
[1780283450515,60.29,73836.75,101.9,-8e-05,0.0,0.00542]
[1780283450523,60.29,73836.75,101.9,-8e-05,0.0,0.00542]
[1780283452788,60.29,73834.4,101.9,-8e-05,0.0,0.00547]
[1780283452795,60.29,73834.4,101.9,-8e-05,0.0,0.00547]
[1780283454958,60.29,73833.15,101.9,-8e-05,0.0,0.00549]
[1780283454966,60.29,73833.15,101.9,-8e-05,0.0,0.00549]
[1780283457401,60.29,73833.15,101.9,-8e-05,0.0,0.00549]
[1780283457408,60.29,73833.15,101.9,-8e-05,0.0,0.00549]
[1780283459742,60.29,73831.99,101.9,-8e-05,0.0,0.00552]
[1780283459749,60.29,73831.99,101.9,-8e-05,0.0,0.00552]
[1780283461978,60.29,73837.62,101.9,-8e-05,0.0,0.00541]
[1780283461989,60.29,73837.62,101.9,-8e-05,0.0,0.00541]
[1780283464290,60.29,73837.45,101.9,-8e-05,0.0,0.00541]
[1780283464299,60.29,73837.45,101.9,-8e-05,0.0,0.00541]
[1780283464969,60.29,73847.53,101.9,-7e-05,0.0,0.00522]
[1780283466589,60.29,73847.53,101.9,-7e-05,0.0,0.00522]
[1780283466596,60.29,73847.53,101.9,-7e-05,0.0,0.00522]
[1780283468890,60.29,73847.55,101.9,-7e-05,0.0,0.00522]
[1780283468898,60.29,73847.55,101.9,-7e-05,0.0,0.00522]
[1780283470979,60.29,73849.54,101.9,-7e-05,0.0,0.00518]
[1780283470987,60.29,73849.54,101.9,-7e-05,0.0,0.00518]
[1780283473152,60.29,73845.51,101.9,-8e-05,0.0,0.00525]
[1780283473160,60.29,73845.51,101.9,-8e-05,0.0,0.00525]
[1780283475254,60.29,73844.08,101.9,-8e-05,0.0,0.00528]
[1780283475261,60.29,73844.08,101.9,-8e-05,0.0,0.00528]
[1780283477346,60.29,73842.36,101.9,-8e-05,0.0,0.00531]
[1780283477353,60.29,73842.36,101.9,-8e-05,0.0,0.00531]
[1780283477447,60.29,73835.63,101.9,-8e-05,0.0,0.00545]
[1780283478066,60.29,73830.79,101.9,-8e-05,0.0,0.00554]
[1780283479443,60.29,73830.79,101.9,-8e-05,0.0,0.00554]
[1780283479451,60.29,73830.79,101.9,-8e-05,0.0,0.00554]
[1780283481611,60.29,73827.84,101.9,-8e-05,0.0,0.0056]
[1780283481619,60.29,73827.84,101.9,-8e-05,0.0,0.0056]
[1780283483927,60.29,73828.72,101.9,-8e-05,0.0,0.00558]
[1780283483936,60.29,73828.72,101.9,-8e-05,0.0,0.00558]
[1780283486008,60.29,73827.99,101.9,-8e-05,0.0,0.0056]
[1780283486016,60.29,73827.99,101.9,-8e-05,0.0,0.0056]
[1780283488083,60.29,73831.77,101.9,-8e-05,0.0,0.00552]
[1780283488090,60.29,73831.77,101.9,-8e-05,0.0,0.00552]
[1780283490375,60.29,73832.3,101.9,-8e-05,0.0,0.00551]
[1780283490381,60.29,73832.3,101.9,-8e-05,0.0,0.00551]
[1780283491159,60.29,73832.35,101.9,-8e-05,0.0,0.00537]
[1780283492507,60.29,73832.35,101.9,-8e-05,0.0,0.00537]
[1780283492516,60.29,73832.35,101.9,-8e-05,0.0,0.00537]
[1780283494626,60.29,73834.01,101.9,-8e-05,0.0,0.00533]
[1780283494633,60.29,73834.01,101.9,-8e-05,0.0,0.00533]
[1780283496874,60.29,73833.73,101.9,-8e-05,0.0,0.00534]
[1780283496881,60.29,73833.73,101.9,-8e-05,0.0,0.00534]
[1780283498885,60.29,73834.03,101.9,-8e-05,0.0,0.00533]
[1780283498894,60.29,73834.03,101.9,-8e-05,0.0,0.00533]
[1780283498930,60.29,73845.35,101.9,-7e-05,0.0,0.00512]
[1780283500222,60.29,73850.68,101.9,-7e-05,0.0,0.00502]
[1780283501021,60.29,73850.68,101.9,-7e-05,0.0,0.00502]
[1780283501029,60.29,73850.68,101.9,-7e-05,0.0,0.00502]
[1780283503237,60.29,73850.2,101.9,-7e-05,0.0,0.00503]
[1780283503245,60.29,73850.2,101.9,-7e-05,0.0,0.00503]
[1780283505302,60.29,73850.14,101.9,-7e-05,0.0,0.00503]
[1780283505307,60.29,73850.14,101.9,-7e-05,0.0,0.00503]
[1780283507500,60.29,73849.5,101.9,-7e-05,0.0,0.00504]
[1780283507508,60.29,73849.5,101.9,-7e-05,0.0,0.00504]
[1780283509538,60.29,73850.35,101.9,-7e-05,0.0,0.00503]
[1780283509546,60.29,73850.35,101.9,-7e-05,0.0,0.00503]
[1780283511762,60.29,73849.31,101.9,-7e-05,0.0,0.00505]
[1780283511770,60.29,73849.31,101.9,-7e-05,0.0,0.00505]
[1780283513916,60.29,73849.23,101.9,-7e-05,0.0,0.00505]
[1780283513924,60.29,73849.23,101.9,-7e-05,0.0,0.00505]
[1780283516238,60.29,73850.39,101.9,-7e-05,0.0,0.00503]
[1780283516246,60.29,73850.39,101.9,-7e-05,0.0,0.00503]
[1780283518540,60.29,73846.9,101.9,-7e-05,0.0,0.00509]
[1780283518548,60.29,73846.9,101.9,-7e-05,0.0,0.00509]
[1780283520731,60.29,73847.08,101.9,-7e-05,0.0,0.00509]
[1780283520741,60.29,73847.08,101.9,-7e-05,0.0,0.00509]
[1780283522855,60.29,73846.08,101.9,-7e-05,0.0,0.00511]
[1780283522864,60.29,73846.08,101.9,-7e-05,0.0,0.00511]
[1780283524918,60.29,73841.62,101.9,-7e-05,0.0,0.00519]
[1780283524927,60.29,73841.62,101.9,-7e-05,0.0,0.00519]
[1780283525400,60.29,73836.47,101.9,-8e-05,0.0,0.00529]
[1780283526942,60.29,73836.47,101.9,-8e-05,0.0,0.00529]
[1780283526948,60.29,73836.47,101.9,-8e-05,0.0,0.00529]
[1780283529137,60.29,73832.71,101.9,-8e-05,0.0,0.00536]
[1780283529150,60.29,73832.71,101.9,-8e-05,0.0,0.00536]
[1780283531187,60.29,73832.78,101.9,-8e-05,0.0,0.00536]
[1780283531195,60.29,73832.78,101.9,-8e-05,0.0,0.00536]
[1780283532838,60.29,73832.58,101.9,-8e-05,0.0,0.00536]
[1780283533249,60.29,73830.52,101.9,-8e-05,0.0,0.0054]
[1780283533257,60.29,73830.52,101.9,-8e-05,0.0,0.0054]
[1780283534603,60.29,73830.12,101.9,-8e-05,0.0,0.00541]
[1780283535287,60.29,73830.01,101.9,-8e-05,0.0,0.00541]
[1780283535294,60.29,73830.01,101.9,-8e-05,0.0,0.00541]
[1780283537297,60.29,73829.19,101.9,-8e-05,0.0,0.00543]
[1780283537308,60.29,73829.19,101.9,-8e-05,0.0,0.00543]
[1780283539447,60.29,73827.95,101.9,-8e-05,0.0,0.00545]
[1780283541595,60.29,73826.47,101.9,-8e-05,0.0,0.00548]
[1780283541602,60.29,73826.47,101.9,-8e-05,0.0,0.00548]
[1780283543723,60.29,73826.4,101.9,-8e-05,0.0,0.00548]
[1780283543731,60.29,73826.4,101.9,-8e-05,0.0,0.00548]
[1780283545990,60.29,73826.44,101.9,-8e-05,0.0,0.00548]
[1780283545997,60.29,73826.44,101.9,-8e-05,0.0,0.00548]
[1780283548160,60.29,73825.89,101.9,-8e-05,0.0,0.00549]
[1780283548168,60.29,73825.89,101.9,-8e-05,0.0,0.00549]
[1780283550264,60.29,73825.75,101.9,-8e-05,0.0,0.0055]
[1780283550272,60.29,73825.75,101.9,-8e-05,0.0,0.0055]
[1780283551582,60.29,73824.18,101.9,-8e-05,0.0,0.00538]
[1780283552289,60.29,73824.18,101.9,-8e-05,0.0,0.00538]
[1780283552295,60.29,73824.18,101.9,-8e-05,0.0,0.00538]
[1780283554421,60.29,73820.96,101.9,-8e-05,0.0,0.00545]
[1780283554429,60.29,73820.96,101.9,-8e-05,0.0,0.00545]
[1780283556565,60.29,73820.89,101.9,-8e-05,0.0,0.00545]
[1780283556574,60.29,73820.89,101.9,-8e-05,0.0,0.00545]
[1780283558698,60.29,73822.17,101.9,-8e-05,0.0,0.00542]
[1780283558705,60.29,73822.17,101.9,-8e-05,0.0,0.00542]
[1780283560787,60.29,73820.75,101.9,-8e-05,0.0,0.00545]
[1780283560796,60.29,73820.75,101.9,-8e-05,0.0,0.00545]
[1780283562892,60.29,73819.96,101.9,-8e-05,0.0,0.00547]
[1780283562899,60.29,73819.96,101.9,-8e-05,0.0,0.00547]
[1780283564958,60.29,73816.7,101.9,-8e-05,0.0,0.00553]
[1780283564967,60.29,73816.7,101.9,-8e-05,0.0,0.00553]
[1780283567218,60.29,73816.19,101.9,-8e-05,0.0,0.00554]
[1780283567225,60.29,73816.19,101.9,-8e-05,0.0,0.00554]
[1780283569444,60.29,73816.08,101.9,-8e-05,0.0,0.00554]
[1780283569455,60.29,73816.08,101.9,-8e-05,0.0,0.00554]
[1780283571504,60.29,73813.01,101.9,-8e-05,0.0,0.0056]
[1780283571511,60.29,73813.01,101.9,-8e-05,0.0,0.0056]
[1780283573994,60.29,73811.39,101.9,-8e-05,0.0,0.00564]
[1780283574003,60.29,73811.39,101.9,-8e-05,0.0,0.00564]
[1780283576052,60.29,73811.43,101.9,-8e-05,0.0,0.00564]
[1780283576060,60.29,73811.43,101.9,-8e-05,0.0,0.00564]
[1780283578241,60.29,73811.3,101.9,-8e-05,0.0,0.00564]
[1780283578250,60.29,73811.3,101.9,-8e-05,0.0,0.00564]
[1780283580405,60.29,73811.57,101.9,-8e-05,0.0,0.00563]
[1780283580412,60.29,73811.57,101.9,-8e-05,0.0,0.00563]
[1780283582522,60.29,73811.35,101.9,-8e-05,0.0,0.00564]
[1780283582530,60.29,73811.35,101.9,-8e-05,0.0,0.00564]
[1780283584960,60.29,73808.83,101.9,-8e-05,0.0,0.00569]
[1780283584967,60.29,73808.83,101.9,-8e-05,0.0,0.00569]
[1780283587042,60.29,73808.35,101.9,-8e-05,0.0,0.0057]
[1780283587050,60.29,73808.35,101.9,-8e-05,0.0,0.0057]
[1780283589159,60.29,73807.7,101.9,-8e-05,0.0,0.00571]
[1780283589167,60.29,73807.7,101.9,-8e-05,0.0,0.00571]
[1780283590856,60.29,73796.5,101.9,-9e-05,0.0,0.00595]
[1780283591204,60.29,73796.5,101.9,-9e-05,0.0,0.00595]
[1780283591212,60.29,73796.5,101.9,-9e-05,0.0,0.00595]
[1780283593278,60.29,73795.77,101.9,-9e-05,0.0,0.00596]
[1780283593287,60.29,73795.77,101.9,-9e-05,0.0,0.00596]
[1780283595480,60.29,73792.77,101.9,-9e-05,0.0,0.00603]
[1780283595485,60.29,73792.77,101.9,-9e-05,0.0,0.00603]
[1780283597697,60.29,73791.74,101.9,-9e-05,0.0,0.00605]
[1780283597704,60.29,73791.74,101.9,-9e-05,0.0,0.00605]
[1780283599859,60.29,73789.29,101.9,-9e-05,0.0,0.0061]
[1780283599869,60.29,73789.29,101.9,-9e-05,0.0,0.0061]
[1780283601900,60.29,73789.4,101.9,-9e-05,0.0,0.0061]
[1780283601908,60.29,73789.4,101.9,-9e-05,0.0,0.0061]
[1780283603971,60.29,73789.08,101.9,-9e-05,0.0,0.00611]
[1780283603978,60.29,73789.08,101.9,-9e-05,0.0,0.00611]
[1780283606044,60.29,73788.28,101.9,-9e-05,0.0,0.00613]
[1780283606055,60.29,73788.28,101.9,-9e-05,0.0,0.00613]
[1780283608198,60.29,73788.85,101.9,-9e-05,0.0,0.00611]
[1780283608205,60.29,73788.85,101.9,-9e-05,0.0,0.00611]
[1780283610383,60.29,73789.02,101.9,-9e-05,0.0,0.00611]
[1780283610391,60.29,73789.02,101.9,-9e-05,0.0,0.00611]
[1780283612521,60.29,73789.02,101.9,-9e-05,0.0,0.00611]
[1780283612528,60.29,73789.02,101.9,-9e-05,0.0,0.00611]
[1780283613011,60.29,73788.99,101.9,-9e-05,0.0,0.00595]
[1780283614731,60.29,73788.99,101.9,-9e-05,0.0,0.00595]
[1780283614740,60.29,73788.99,101.9,-9e-05,0.0,0.00595]
[1780283617347,60.29,73788.99,101.9,-9e-05,0.0,0.00595]
[1780283617352,60.29,73788.99,101.9,-9e-05,0.0,0.00595]
[1780283619393,60.29,73791.0,101.9,-9e-05,0.0,0.00591]
[1780283619401,60.29,73791.0,101.9,-9e-05,0.0,0.00591]
[1780283621399,60.29,73790.47,101.9,-9e-05,0.0,0.00592]
[1780283621407,60.29,73790.47,101.9,-9e-05,0.0,0.00592]
[1780283623767,60.29,73791.21,101.9,-9e-05,0.0,0.00591]
[1780283623775,60.29,73791.21,101.9,-9e-05,0.0,0.00591]
[1780283626077,60.29,73792.96,101.9,-9e-05,0.0,0.00587]
[1780283626087,60.29,73792.96,101.9,-9e-05,0.0,0.00587]
[1780283628234,60.29,73793.44,101.9,-9e-05,0.0,0.00586]
[1780283628242,60.29,73793.44,101.9,-9e-05,0.0,0.00586]
[1780283630317,60.29,73793.55,101.9,-9e-05,0.0,0.00586]
[1780283630324,60.29,73793.55,101.9,-9e-05,0.0,0.00586]
[1780283632450,60.29,73793.69,101.9,-9e-05,0.0,0.00585]
[1780283632458,60.29,73793.69,101.9,-9e-05,0.0,0.00585]
[1780283634475,60.29,73796.11,101.9,-8e-05,0.0,0.0058]
[1780283634485,60.29,73796.11,101.9,-8e-05,0.0,0.0058]
[1780283636612,60.29,73794.99,101.9,-8e-05,0.0,0.00583]
[1780283636619,60.29,73794.99,101.9,-8e-05,0.0,0.00583]
[1780283638719,60.29,73795.15,101.9,-8e-05,0.0,0.00582]
[1780283638728,60.29,73795.15,101.9,-8e-05,0.0,0.00582]
[1780283640818,60.29,73794.45,101.9,-8e-05,0.0,0.00584]
[1780283640826,60.29,73794.45,101.9,-8e-05,0.0,0.00584]
[1780283642873,60.29,73795.34,101.9,-8e-05,0.0,0.00582]
[1780283642884,60.29,73795.34,101.9,-8e-05,0.0,0.00582]
[1780283644905,60.29,73791.49,101.9,-9e-05,0.0,0.0059]
[1780283644912,60.29,73791.49,101.9,-9e-05,0.0,0.0059]
[1780283647402,60.29,73789.49,101.9,-9e-05,0.0,0.00594]
[1780283647409,60.29,73789.49,101.9,-9e-05,0.0,0.00594]
[1780283649489,60.29,73788.04,101.9,-9e-05,0.0,0.00597]
[1780283649497,60.29,73788.04,101.9,-9e-05,0.0,0.00597]
[1780283651526,60.29,73787.15,101.9,-9e-05,0.0,0.00599]
[1780283651537,60.29,73787.15,101.9,-9e-05,0.0,0.00599]
[1780283652285,60.29,73781.84,101.9,-9e-05,0.0,0.00611]
[1780283653713,60.29,73781.84,101.9,-9e-05,0.0,0.00611]
[1780283653723,60.29,73781.84,101.9,-9e-05,0.0,0.00611]
[1780283655911,60.29,73781.81,101.9,-9e-05,0.0,0.00611]
[1780283655918,60.29,73781.81,101.9,-9e-05,0.0,0.00611]
[1780283658053,60.29,73779.56,101.9,-9e-05,0.0,0.00616]
[1780283658067,60.29,73779.56,101.9,-9e-05,0.0,0.00616]
[1780283660188,60.29,73779.11,101.9,-9e-05,0.0,0.00617]
[1780283660195,60.29,73779.11,101.9,-9e-05,0.0,0.00617]
[1780283662476,60.29,73780.81,101.9,-9e-05,0.0,0.00613]
[1780283662484,60.29,73780.81,101.9,-9e-05,0.0,0.00613]
[1780283664608,60.29,73782.39,101.9,-9e-05,0.0,0.0061]
[1780283664615,60.29,73782.39,101.9,-9e-05,0.0,0.0061]
[1780283666693,60.29,73779.36,101.9,-9e-05,0.0,0.00616]
[1780283666698,60.29,73779.36,101.9,-9e-05,0.0,0.00616]
[1780283668974,60.29,73779.39,101.9,-9e-05,0.0,0.00616]
[1780283668984,60.29,73779.39,101.9,-9e-05,0.0,0.00616]
[1780283671412,60.29,73775.14,101.9,-9e-05,0.0,0.00626]
[1780283671420,60.29,73775.14,101.9,-9e-05,0.0,0.00626]
[1780283673835,60.29,73774.99,101.9,-9e-05,0.0,0.0061]
[1780283673843,60.29,73774.99,101.9,-9e-05,0.0,0.0061]
[1780283676003,60.29,73775.23,101.9,-9e-05,0.0,0.00609]
[1780283676013,60.29,73775.23,101.9,-9e-05,0.0,0.00609]
[1780283678259,60.29,73775.3,101.9,-9e-05,0.0,0.00609]
[1780283678266,60.29,73775.3,101.9,-9e-05,0.0,0.00609]
[1780283680675,60.29,73775.45,101.9,-9e-05,0.0,0.00609]
[1780283680682,60.29,73775.45,101.9,-9e-05,0.0,0.00609]
[1780283682748,60.29,73775.48,101.9,-9e-05,0.0,0.00609]
[1780283682759,60.29,73775.48,101.9,-9e-05,0.0,0.00609]
[1780283682849,60.29,73783.33,101.9,-9e-05,0.0,0.00592]
[1780283684760,60.29,73786.34,101.9,-9e-05,0.0,0.00585]
[1780283684768,60.29,73786.34,101.9,-9e-05,0.0,0.00585]
[1780283687099,60.29,73786.33,101.9,-9e-05,0.0,0.00585]
[1780283687108,60.29,73786.33,101.9,-9e-05,0.0,0.00585]
[1780283689210,60.29,73786.59,101.9,-9e-05,0.0,0.00585]
[1780283689218,60.29,73786.59,101.9,-9e-05,0.0,0.00585]
[1780283691508,60.29,73786.63,101.9,-9e-05,0.0,0.00585]
[1780283691516,60.29,73786.63,101.9,-9e-05,0.0,0.00585]
[1780283693805,60.29,73786.63,101.9,-9e-05,0.0,0.00585]
[1780283693811,60.29,73786.63,101.9,-9e-05,0.0,0.00585]
[1780283696293,60.29,73786.0,101.9,-9e-05,0.0,0.00586]
[1780283696300,60.29,73786.0,101.9,-9e-05,0.0,0.00586]
[1780283698494,60.29,73785.98,101.9,-9e-05,0.0,0.00586]
[1780283698503,60.29,73785.98,101.9,-9e-05,0.0,0.00586]
[1780283701111,60.29,73786.18,101.9,-9e-05,0.0,0.00586]
[1780283701121,60.29,73786.18,101.9,-9e-05,0.0,0.00586]
[1780283703135,60.29,73786.08,101.9,-9e-05,0.0,0.00586]
[1780283703145,60.29,73786.08,101.9,-9e-05,0.0,0.00586]
[1780283703168,60.29,73791.84,101.9,-8e-05,0.0,0.00574]
[1780283703648,60.29,73803.73,101.9,-8e-05,0.0,0.0055]
[1780283705156,60.29,73803.73,101.9,-8e-05,0.0,0.0055]
[1780283705166,60.29,73803.73,101.9,-8e-05,0.0,0.0055]
[1780283705194,60.29,73795.62,101.9,-8e-05,0.0,0.00566]
[1780283705662,60.29,73791.11,101.9,-8e-05,0.0,0.00575]
[1780283707183,60.29,73791.11,101.9,-8e-05,0.0,0.00575]
[1780283707190,60.29,73791.11,101.9,-8e-05,0.0,0.00575]
[1780283709309,60.29,73793.45,101.9,-8e-05,0.0,0.00571]
[1780283709319,60.29,73793.45,101.9,-8e-05,0.0,0.00571]
[1780283711530,60.29,73793.88,101.9,-8e-05,0.0,0.0057]
[1780283711538,60.29,73793.88,101.9,-8e-05,0.0,0.0057]
[1780283713617,60.29,73799.04,101.9,-8e-05,0.0,0.00559]
[1780283713625,60.29,73799.04,101.9,-8e-05,0.0,0.00559]
[1780283716238,60.29,73801.5,101.9,-8e-05,0.0,0.00554]
[1780283716245,60.29,73801.5,101.9,-8e-05,0.0,0.00554]
[1780283718337,60.29,73800.7,101.9,-8e-05,0.0,0.00556]
[1780283718344,60.29,73800.7,101.9,-8e-05,0.0,0.00556]
[1780283720769,60.29,73800.52,101.9,-8e-05,0.0,0.00556]
[1780283720777,60.29,73800.52,101.9,-8e-05,0.0,0.00556]
[1780283722992,60.29,73800.36,101.9,-8e-05,0.0,0.00556]
[1780283723000,60.29,73800.36,101.9,-8e-05,0.0,0.00556]
[1780283725065,60.29,73801.56,101.9,-8e-05,0.0,0.00554]
[1780283725076,60.29,73801.56,101.9,-8e-05,0.0,0.00554]
[1780283727133,60.29,73805.14,101.9,-8e-05,0.0,0.00547]
[1780283727142,60.29,73805.14,101.9,-8e-05,0.0,0.00547]
[1780283729255,60.29,73806.42,101.9,-8e-05,0.0,0.00544]
[1780283729262,60.29,73806.42,101.9,-8e-05,0.0,0.00544]
[1780283731315,60.29,73804.77,101.9,-8e-05,0.0,0.00548]
[1780283731322,60.29,73804.77,101.9,-8e-05,0.0,0.00548]
[1780283731416,60.29,73804.77,101.9,-8e-05,0.0,0.00533]
[1780283733682,60.29,73804.77,101.9,-8e-05,0.0,0.00533]
[1780283733690,60.29,73804.77,101.9,-8e-05,0.0,0.00533]
[1780283735810,60.29,73805.7,101.9,-8e-05,0.0,0.00531]
[1780283735818,60.29,73805.7,101.9,-8e-05,0.0,0.00531]
[1780283738064,60.29,73805.86,101.9,-8e-05,0.0,0.00531]
[1780283738071,60.29,73805.86,101.9,-8e-05,0.0,0.00531]
[1780283739497,60.29,73807.74,101.9,-8e-05,0.0,0.00527]
[1780283739802,60.29,73807.74,101.9,-8e-05,0.0,0.00527]
[1780283740341,60.29,73807.78,101.9,-8e-05,0.0,0.00527]
[1780283740348,60.29,73807.78,101.9,-8e-05,0.0,0.00527]
[1780283742552,60.29,73807.68,101.9,-8e-05,0.0,0.00527]
[1780283742559,60.29,73807.68,101.9,-8e-05,0.0,0.00527]
[1780283744994,60.29,73809.89,101.9,-8e-05,0.0,0.00523]
[1780283745002,60.29,73809.89,101.9,-8e-05,0.0,0.00523]
[1780283747164,60.29,73807.78,101.9,-8e-05,0.0,0.00527]
[1780283747177,60.29,73807.78,101.9,-8e-05,0.0,0.00527]
[1780283747958,60.29,73816.05,101.9,-7e-05,0.0,0.00512]
[1780283749224,60.29,73816.05,101.9,-7e-05,0.0,0.00512]
[1780283749233,60.29,73816.05,101.9,-7e-05,0.0,0.00512]
[1780283751333,60.29,73818.11,101.9,-7e-05,0.0,0.00508]
[1780283751342,60.29,73818.11,101.9,-7e-05,0.0,0.00508]
[1780283753845,60.29,73818.14,101.9,-7e-05,0.0,0.00508]
[1780283753855,60.29,73818.14,101.9,-7e-05,0.0,0.00508]
[1780283755920,60.29,73817.99,101.9,-7e-05,0.0,0.00508]
[1780283755927,60.29,73817.99,101.9,-7e-05,0.0,0.00508]
[1780283758098,60.29,73820.27,101.9,-7e-05,0.0,0.00504]
[1780283758106,60.29,73820.27,101.9,-7e-05,0.0,0.00504]
[1780283760200,60.29,73819.92,101.9,-7e-05,0.0,0.00504]
[1780283760208,60.29,73819.92,101.9,-7e-05,0.0,0.00504]
[1780283762432,60.29,73823.28,101.9,-7e-05,0.0,0.00498]
[1780283762439,60.29,73823.28,101.9,-7e-05,0.0,0.00498]
[1780283766668,60.29,73820.53,101.9,-7e-05,0.0,0.00503]
[1780283766676,60.29,73820.53,101.9,-7e-05,0.0,0.00503]
[1780283768099,60.29,73812.54,101.9,-8e-05,0.0,0.00518]
[1780283773134,60.29,73811.15,101.9,-8e-05,0.0,0.00521]
[1780283775737,60.29,73810.57,101.9,-8e-05,0.0,0.00522]
[1780283775745,60.29,73810.57,101.9,-8e-05,0.0,0.00522]
[1780283777817,60.29,73808.51,101.9,-8e-05,0.0,0.00526]
[1780283777824,60.29,73808.51,101.9,-8e-05,0.0,0.00526]
[1780283779941,60.29,73807.97,101.9,-8e-05,0.0,0.00527]
[1780283779950,60.29,73807.97,101.9,-8e-05,0.0,0.00527]
[1780283782065,60.29,73807.97,101.9,-8e-05,0.0,0.00527]
[1780283782072,60.29,73807.97,101.9,-8e-05,0.0,0.00527]
[1780283782922,60.29,73807.97,101.9,-8e-05,0.0,0.00527]
[1780283784166,60.29,73807.7,101.9,-8e-05,0.0,0.00527]
[1780283784174,60.29,73807.7,101.9,-8e-05,0.0,0.00527]
[1780283788243,60.29,73802.55,101.9,-8e-05,0.0,0.00537]
[1780283789252,60.29,73790.94,101.9,-8e-05,0.0,0.00561]
[1780283790257,60.29,73784.64,101.9,-8e-05,0.0,0.00574]
[1780283797029,60.29,73778.21,101.9,-8e-05,0.0,0.00572]
[1780283801223,60.29,73771.12,101.9,-9e-05,0.0,0.00587]
[1780283803350,60.29,73777.9,101.9,-8e-05,0.0,0.00572]
[1780283806371,60.29,73782.43,101.9,-8e-05,0.0,0.00563]
[1780283811749,60.29,73783.22,101.9,-8e-05,0.0,0.00561]
[1780283816378,60.29,73788.35,101.9,-8e-05,0.0,0.00551]
[1780283823102,60.29,73791.5,101.9,-8e-05,0.0,0.00545]
[1780283827316,60.29,73801.07,101.9,-8e-05,0.0,0.00526]
[1780283829693,60.29,73806.84,101.9,-7e-05,0.0,0.00515]
[1780283836718,60.29,73810.45,101.9,-7e-05,0.0,0.00508]
[1780283842383,60.29,73808.08,101.9,-7e-05,0.0,0.00513]
[1780283847982,60.29,73811.76,101.9,-7e-05,0.0,0.00506]
[1780283853708,60.29,73804.03,101.9,-7e-05,0.0,0.00506]
[1780283856729,60.29,73799.08,101.9,-7e-05,0.0,0.00516]
[1780283861764,60.29,73798.07,101.9,-8e-05,0.0,0.00518]
[1780283866801,60.29,73798.48,101.9,-8e-05,0.0,0.00517]
[1780283872109,60.29,73798.8,101.9,-7e-05,0.0,0.00516]
[1780283879015,60.29,73800.1,101.9,-7e-05,0.0,0.00514]
[1780283884926,60.29,73800.11,101.9,-7e-05,0.0,0.00514]
[1780283889961,60.29,73800.1,101.9,-7e-05,0.0,0.00514]
[1780283895198,60.29,73799.78,101.9,-7e-05,0.0,0.00514]
[1780283900266,60.29,73799.75,101.9,-7e-05,0.0,0.00514]
[1780283901092,60.29,73786.7,101.9,-8e-05,0.0,0.0054]
[1780283901977,60.29,73786.7,101.9,-8e-05,0.0,0.0054]
[1780283902098,60.29,73757.66,101.9,-9e-05,0.0,0.006]
[1780283903092,60.29,73743.54,101.9,-9e-05,0.0,0.00631]
[1780283904101,60.29,73733.23,101.9,-0.0001,0.0,0.00655]
[1780283905109,60.29,73716.34,101.9,-0.0001,0.0,0.00696]
[1780283906115,60.29,73708.96,101.9,-0.00011,0.0,0.00715]
[1780283907182,60.29,73708.96,101.9,-0.00011,0.0,0.00715]
[1780283907998,60.29,73706.26,101.9,-0.00011,0.0,0.00722]
[1780283909143,60.29,73716.15,101.9,-0.0001,0.0,0.00697]
[1780283910214,60.29,73716.15,101.9,-0.0001,0.0,0.00697]
[1780283910303,60.29,73727.22,101.9,-0.0001,0.0,0.00669]
[1780283911169,60.29,73729.12,101.9,-0.0001,0.0,0.00648]
[1780283911972,60.29,73729.12,101.9,-0.0001,0.0,0.00648]
[1780283912176,60.29,73733.89,101.9,-9e-05,0.0,0.00637]
[1780283914194,60.29,73749.51,101.9,-9e-05,0.0,0.00602]
[1780283915203,60.29,73755.12,101.9,-9e-05,0.0,0.00589]
[1780283916226,60.29,73755.12,101.9,-9e-05,0.0,0.00589]
[1780283916232,60.29,73747.79,101.9,-9e-05,0.0,0.00605]
[1780283917221,60.29,73747.79,101.9,-9e-05,0.0,0.00605]
[1780283917319,60.29,73740.27,101.9,-9e-05,0.0,0.00622]
[1780283918225,60.29,73735.32,101.9,-9e-05,0.0,0.00633]
[1780283919291,60.29,73735.32,101.9,-9e-05,0.0,0.00633]
[1780283919846,60.29,73734.91,101.9,-9e-05,0.0,0.00634]
[1780283921198,60.29,73733.5,101.9,-9e-05,0.0,0.00637]
[1780283921246,60.29,73726.7,101.9,-0.0001,0.0,0.00653]
[1780283923309,60.29,73723.89,101.9,-0.0001,0.0,0.0066]
[1780283924283,60.29,73730.46,101.9,-0.0001,0.0,0.00645]
[1780283924541,60.29,73730.46,101.9,-0.0001,0.0,0.00645]
[1780283925277,60.29,73751.85,101.9,-9e-05,0.0,0.00596]
[1780283926283,60.29,73757.68,101.9,-9e-05,0.0,0.00584]
[1780283928364,60.29,73757.04,101.9,-9e-05,0.0,0.00585]
[1780283929304,60.29,73765.99,101.9,-8e-05,0.0,0.00566]
[1780283931318,60.29,73761.4,101.9,-8e-05,0.0,0.00576]
[1780283932270,60.29,73761.4,101.9,-8e-05,0.0,0.00576]
[1780283932325,60.29,73754.79,101.9,-9e-05,0.0,0.0059]
[1780283933374,60.29,73754.79,101.9,-9e-05,0.0,0.0059]
[1780283935282,60.29,73753.45,101.9,-9e-05,0.0,0.00593]
[1780283937367,60.29,73746.57,101.9,-9e-05,0.0,0.00608]
[1780283942403,60.29,73748.41,101.9,-9e-05,0.0,0.00604]
[1780283945530,60.29,73747.39,101.9,-9e-05,0.0,0.00606]
[1780283946433,60.29,73759.3,101.9,-9e-05,0.0,0.0058]
[1780283947440,60.29,73768.17,101.9,-8e-05,0.0,0.00562]
[1780283948454,60.29,73778.6,101.9,-8e-05,0.0,0.00541]
[1780283949459,60.29,73784.85,101.9,-8e-05,0.0,0.00529]
[1780283954497,60.29,73788.36,101.9,-8e-05,0.0,0.00522]
[1780283959529,60.29,73791.68,101.9,-8e-05,0.0,0.00516]
[1780283960536,60.29,73801.07,101.9,-7e-05,0.0,0.00498]
[1780283961543,60.29,73805.67,101.9,-7e-05,0.0,0.0049]
[1780283962523,60.29,73805.67,101.9,-7e-05,0.0,0.0049]
[1780283967585,60.29,73806.69,101.9,-7e-05,0.0,0.00488]
[1780283970607,60.29,73813.12,101.9,-7e-05,0.0,0.00477]
[1780283971614,60.29,73814.22,101.9,-7e-05,0.0,0.00462]
[1780283974221,60.29,73815.46,101.9,-7e-05,0.0,0.0046]
[1780283974259,60.29,73820.21,101.9,-7e-05,0.0,0.00451]
[1780283974635,60.29,73824.86,101.9,-6e-05,0.0,0.00444]
[1780283977656,60.29,73830.13,101.9,-6e-05,0.0,0.00435]
[1780283981684,60.29,73839.62,101.9,-6e-05,0.0,0.0042]
[1780283982691,60.29,73850.7,101.9,-6e-05,0.0,0.00403]
[1780283986720,60.29,73842.33,101.9,-6e-05,0.0,0.00416]
[1780283988384,60.29,73836.32,101.9,-6e-05,0.0,0.00425]
[1780283988733,60.29,73828.42,101.9,-6e-05,0.0,0.00438]
[1780283989740,60.29,73819.54,101.9,-7e-05,0.0,0.00453]
[1780283992761,60.29,73813.42,101.9,-7e-05,0.0,0.00463]
[1780283994776,60.29,73817.92,101.9,-7e-05,0.0,0.00455]
[1780283997797,60.29,73824.51,101.9,-6e-05,0.0,0.00444]
[1780284003220,60.29,73826.44,101.9,-6e-05,0.0,0.00441]
[1780284008874,60.29,73826.8,101.9,-6e-05,0.0,0.00441]
[1780284014414,60.29,73826.79,101.9,-6e-05,0.0,0.00441]
[1780284015923,60.29,73820.72,101.9,-7e-05,0.0,0.00451]
[1780284019951,60.29,73825.63,101.9,-6e-05,0.0,0.00442]
[1780284025120,60.29,73825.77,101.9,-6e-05,0.0,0.00442]
[1780284031550,60.29,73824.56,101.9,-6e-05,0.0,0.00444]
[1780284031028,60.29,73824.7,101.9,-6e-05,0.0,0.00432]
[1780284036063,60.29,73822.68,101.9,-6e-05,0.0,0.00435]
[1780284041099,60.29,73819.91,101.9,-6e-05,0.0,0.0044]
[1780284044572,60.29,73824.83,101.9,-6e-05,0.0,0.00432]
[1780284049155,60.29,73829.39,101.9,-6e-05,0.0,0.00424]
[1780284050162,60.29,73834.88,101.9,-6e-05,0.0,0.00416]
[1780284052176,60.29,73840.3,101.9,-6e-05,0.0,0.00407]
[1780284057192,60.29,73844.38,101.9,-6e-05,0.0,0.00401]
[1780284058220,60.29,73838.64,101.9,-6e-05,0.0,0.0041]
[1780284063255,60.29,73839.46,101.9,-6e-05,0.0,0.00409]
[1780284068321,60.29,73838.51,101.9,-6e-05,0.0,0.0041]
[1780284074333,60.29,73839.11,101.9,-6e-05,0.0,0.00409]
[1780284079963,60.29,73838.94,101.9,-6e-05,0.0,0.00409]
[1780284081384,60.29,73828.84,101.9,-6e-05,0.0,0.00425]
[1780284085412,60.29,73833.39,101.9,-6e-05,0.0,0.00418]
[1780284090447,60.29,73835.92,101.9,-6e-05,0.0,0.00414]
[1780284091454,60.29,73835.89,101.9,-6e-05,0.0,0.00403]
[1780284096489,60.29,73834.37,101.9,-6e-05,0.0,0.00405]
[1780284099510,60.29,73823.16,101.9,-6e-05,0.0,0.00422]
[1780284100517,60.29,73817.11,101.9,-6e-05,0.0,0.00432]
[1780284105552,60.29,73816.16,101.9,-6e-05,0.0,0.00433]
[1780284110588,60.29,73815.45,101.9,-6e-05,0.0,0.00435]
[1780284115623,60.29,73815.67,101.9,-6e-05,0.0,0.00434]
[1780284121665,60.29,73815.69,101.9,-6e-05,0.0,0.00434]
[1780284125693,60.29,73820.99,101.9,-6e-05,0.0,0.00426]
[1780284127707,60.29,73825.74,101.9,-6e-05,0.0,0.00418]
[1780284133534,60.29,73826.2,101.9,-6e-05,0.0,0.00417]
[1780284136770,60.29,73820.48,101.9,-6e-05,0.0,0.00426]
[1780284142342,60.29,73817.57,101.9,-6e-05,0.0,0.00431]
[1780284147847,60.29,73817.06,101.9,-6e-05,0.0,0.00432]
[1780284151274,60.29,73824.08,101.9,-6e-05,0.0,0.00409]
[1780284153571,60.29,73830.2,101.9,-6e-05,0.0,0.004]
[1780284157823,60.29,73830.92,101.9,-6e-05,0.0,0.00399]
[1780284157917,60.29,73849.35,101.9,-5e-05,0.0,0.00372]
[1780284158924,60.29,73856.85,101.9,-5e-05,0.0,0.00361]
[1780284160065,60.29,73856.85,101.9,-5e-05,0.0,0.00361]
[1780284166301,60.29,73857.61,101.9,-5e-05,0.0,0.0036]
[1780284168487,60.29,73862.14,101.9,-5e-05,0.0,0.00354]
[1780284174030,60.29,73870.83,101.9,-5e-05,0.0,0.00343]
[1780284175125,60.29,73876.52,101.9,-5e-05,0.0,0.00335]
[1780284181554,60.29,73876.7,101.9,-5e-05,0.0,0.00335]
[1780284185652,60.29,73881.76,101.9,-5e-05,0.0,0.00329]
[1780284192276,60.29,73881.57,101.9,-5e-05,0.0,0.00329]
[1780284198721,60.29,73881.65,101.9,-5e-05,0.0,0.00329]
[1780284205239,60.29,73881.59,101.9,-5e-05,0.0,0.00329]
[1780284209586,60.29,73871.31,101.9,-5e-05,0.0,0.00342]
[1780284210282,60.29,73863.37,101.9,-5e-05,0.0,0.00353]
[1780284211289,60.29,73863.38,101.9,-5e-05,0.0,0.00343]
[1780284216324,60.29,73863.84,101.9,-5e-05,0.0,0.00342]
[1780284222366,60.29,73862.5,101.9,-5e-05,0.0,0.00344]
[1780284225388,60.29,73852.96,101.9,-5e-05,0.0,0.00356]
[1780284230424,60.29,73849.89,101.9,-5e-05,0.0,0.00361]
[1780284236369,60.29,73849.9,101.9,-5e-05,0.0,0.00361]
[1780284238735,60.29,73844.79,101.9,-5e-05,0.0,0.00368]
[1780284241501,60.29,73840.33,101.9,-5e-05,0.0,0.00374]
[1780284246537,60.29,73840.23,101.9,-5e-05,0.0,0.00374]
[1780284251572,60.29,73839.35,101.9,-5e-05,0.0,0.00375]
[1780284256608,60.29,73838.78,101.9,-5e-05,0.0,0.00376]
[1780284262618,60.29,73840.0,101.9,-5e-05,0.0,0.00374]
[1780284267685,60.29,73839.73,101.9,-5e-05,0.0,0.00375]
[1780284269108,60.29,73839.73,101.9,-5e-05,0.0,0.00375]
[1780284271727,60.29,73842.62,101.9,-5e-05,0.0,0.0036]
[1780284272734,60.29,73848.42,101.9,-5e-05,0.0,0.00352]
[1780284278776,60.29,73854.63,101.9,-5e-05,0.0,0.00344]
[1780284283811,60.29,73854.56,101.9,-5e-05,0.0,0.00344]
[1780284288823,60.29,73852.82,101.9,-5e-05,0.0,0.00346]
[1780284293881,60.29,73852.96,101.9,-5e-05,0.0,0.00346]
[1780284298916,60.29,73852.97,101.9,-5e-05,0.0,0.00346]
[1780284302944,60.29,73847.01,101.9,-5e-05,0.0,0.00354]
[1780284304411,60.29,73838.3,101.9,-5e-05,0.0,0.00366]
[1780284309994,60.29,73836.88,101.9,-5e-05,0.0,0.00368]
[1780284315030,60.29,73839.52,101.9,-5e-05,0.0,0.00364]
[1780284320065,60.29,73835.8,101.9,-5e-05,0.0,0.00369]
[1780284325417,60.29,73837.98,101.9,-5e-05,0.0,0.00366]
[1780284332218,60.29,73837.89,101.9,-5e-05,0.0,0.00367]
[1780284332319,60.29,73838.2,101.9,-5e-05,0.0,0.00356]
[1780284338192,60.29,73837.87,101.9,-5e-05,0.0,0.00356]
[1780284339199,60.29,73827.52,101.9,-5e-05,0.0,0.0037]
[1780284341213,60.29,73822.75,101.9,-5e-05,0.0,0.00377]
[1780284347255,60.29,73821.07,101.9,-5e-05,0.0,0.00379]
[1780284350499,60.29,73819.61,101.9,-6e-05,0.0,0.00382]
[1780284350861,60.29,73819.61,101.9,-6e-05,0.0,0.00382]
[1780284350595,60.29,73810.72,101.9,-6e-05,0.0,0.00395]
[1780284352290,60.29,73806.01,101.9,-6e-05,0.0,0.00402]
[1780284358332,60.29,73805.49,101.9,-6e-05,0.0,0.00403]
[1780284360346,60.29,73798.69,101.9,-6e-05,0.0,0.00413]
[1780284365426,60.29,73801.74,101.9,-6e-05,0.0,0.00408]
[1780284370417,60.29,73797.32,101.9,-6e-05,0.0,0.00415]
[1780284373438,60.29,73792.15,101.9,-6e-05,0.0,0.00423]
[1780284378473,60.29,73790.72,101.9,-6e-05,0.0,0.00426]
[1780284383507,60.29,73787.67,101.9,-6e-05,0.0,0.00431]
[1780284388543,60.29,73795.6,101.9,-6e-05,0.0,0.00418]
[1780284391925,60.29,73798.34,101.9,-6e-05,0.0,0.00402]
[1780284398509,60.29,73798.26,101.9,-6e-05,0.0,0.00402]
[1780284403554,60.29,73798.26,101.9,-6e-05,0.0,0.00402]
[1780284410535,60.29,73798.3,101.9,-6e-05,0.0,0.00402]
[1780284411707,60.29,73805.51,101.9,-6e-05,0.0,0.00391]
[1780284415735,60.29,73811.2,101.9,-6e-05,0.0,0.00383]
[1780284417749,60.29,73816.59,101.9,-5e-05,0.0,0.00375]
[1780284420770,60.29,73825.93,101.9,-5e-05,0.0,0.00362]
[1780284421777,60.29,73830.76,101.9,-5e-05,0.0,0.00355]
[1780284425805,60.29,73835.92,101.9,-5e-05,0.0,0.00348]
[1780284430840,60.29,73836.07,101.9,-5e-05,0.0,0.00348]
[1780284435875,60.29,73836.39,101.9,-5e-05,0.0,0.00348]
[1780284439829,60.29,73836.5,101.9,-5e-05,0.0,0.00348]
[1780284440875,60.29,73836.51,101.9,-5e-05,0.0,0.00348]
[1780284444947,60.29,73825.68,101.9,-5e-05,0.0,0.00362]
[1780284451116,60.29,73823.76,101.9,-5e-05,0.0,0.00365]
[1780284451996,60.29,73823.44,101.9,-5e-05,0.0,0.00355]
[1780284457031,60.29,73822.06,101.9,-5e-05,0.0,0.00357]
[1780284462961,60.29,73824.47,101.9,-5e-05,0.0,0.00353]
[1780284468109,60.29,73824.31,101.9,-5e-05,0.0,0.00354]
[1780284473658,60.29,73824.29,101.9,-5e-05,0.0,0.00354]
[1780284479186,60.29,73824.45,101.9,-5e-05,0.0,0.00353]
[1780284484221,60.29,73825.05,101.9,-5e-05,0.0,0.00353]
[1780284490366,60.29,73824.43,101.9,-5e-05,0.0,0.00353]
[1780284497237,60.29,73825.94,101.9,-5e-05,0.0,0.00351]
[1780284502347,60.29,73827.24,101.9,-5e-05,0.0,0.0035]
[1780284508811,60.29,73827.2,101.9,-5e-05,0.0,0.0035]
[1780284511304,60.29,73827.11,101.9,-5e-05,0.0,0.0034]
[1780284516445,60.29,73823.58,101.9,-5e-05,0.0,0.00344]
[1780284521480,60.29,73820.3,101.9,-5e-05,0.0,0.00349]
[1780284527902,60.29,73820.35,101.9,-5e-05,0.0,0.00348]
[1780284533564,60.29,73820.69,101.9,-5e-05,0.0,0.00348]
[1780284538599,60.29,73819.2,101.9,-5e-05,0.0,0.0035]
[1780284541620,60.29,73824.72,101.9,-5e-05,0.0,0.00343]
[1780284542627,60.29,73829.95,101.9,-5e-05,0.0,0.00336]
[1780284547885,60.29,73831.93,101.9,-5e-05,0.0,0.00333]
[1780284553721,60.29,73831.61,101.9,-5e-05,0.0,0.00334]
[1780284558979,60.29,73832.44,101.9,-5e-05,0.0,0.00333]
[1780284564799,60.29,73833.14,101.9,-5e-05,0.0,0.00332]
[1780284570049,60.29,73834.66,101.9,-5e-05,0.0,0.0033]
[1780284571848,60.29,73831.84,101.9,-5e-05,0.0,0.00324]
[1780284576901,60.29,73829.14,101.9,-5e-05,0.0,0.00327]
[1780284583336,60.29,73827.43,101.9,-5e-05,0.0,0.00329]
[1780284585950,60.29,73823.0,101.9,-5e-05,0.0,0.00335]
[1780284590985,60.29,73822.67,101.9,-5e-05,0.0,0.00335]
[1780284596021,60.29,73823.9,101.9,-5e-05,0.0,0.00334]
[1780284601056,60.29,73823.06,101.9,-5e-05,0.0,0.00335]
[1780284604072,60.29,73824.44,101.9,-5e-05,0.0,0.00333]
[1780284609113,60.29,73833.07,101.9,-5e-05,0.0,0.00322]
[1780284611131,60.29,73837.76,101.9,-5e-05,0.0,0.00316]
[1780284615158,60.29,73832.5,101.9,-5e-05,0.0,0.00323]
[1780284620192,60.29,73832.44,101.9,-5e-05,0.0,0.00323]
[1780284622206,60.29,73839.02,101.9,-5e-05,0.0,0.00315]
[1780284627241,60.29,73843.52,101.9,-4e-05,0.0,0.00309]
[1780284631269,60.29,73843.79,101.9,-4e-05,0.0,0.003]
[1780284633483,60.29,73843.8,101.9,-4e-05,0.0,0.003]
[1780284633528,60.29,73859.54,101.9,-4e-05,0.0,0.00282]
[1780284634290,60.29,73867.79,101.9,-4e-05,0.0,0.00273]
[1780284635674,60.29,73867.79,101.9,-4e-05,0.0,0.00273]
[1780284639804,60.29,73867.85,101.9,-4e-05,0.0,0.00273]
[1780284644479,60.29,73872.37,101.9,-4e-05,0.0,0.00268]
[1780284650402,60.29,73872.89,101.9,-4e-05,0.0,0.00268]
[1780284655837,60.29,73872.02,101.9,-4e-05,0.0,0.00269]
[1780284661481,60.29,73871.88,101.9,-4e-05,0.0,0.00269]
[1780284666774,60.29,73872.15,101.9,-4e-05,0.0,0.00268]
[1780284666876,60.29,73867.76,101.9,-4e-05,0.0,0.00273]
[1780284668914,60.29,73863.37,101.9,-4e-05,0.0,0.00278]
[1780284669537,60.29,73858.23,101.9,-4e-05,0.0,0.00283]
[1780284675163,60.29,73857.6,101.9,-4e-05,0.0,0.00284]
[1780284675175,60.29,73861.96,101.9,-4e-05,0.0,0.00279]
[1780284680614,60.29,73864.94,101.9,-4e-05,0.0,0.00276]
[1780284686259,60.29,73864.98,101.9,-4e-05,0.0,0.00276]
[1780284686656,60.29,73859.62,101.9,-4e-05,0.0,0.00282]
[1780284687663,60.29,73866.23,101.9,-4e-05,0.0,0.00275]
[1780284693092,60.29,73867.46,101.9,-4e-05,0.0,0.00273]
[1780284693193,60.29,73867.72,101.9,-4e-05,0.0,0.00265]
[1780284694822,60.29,73867.92,101.9,-4e-05,0.0,0.00265]
[1780284695286,60.29,73874.42,101.9,-4e-05,0.0,0.00258]
[1780284695719,60.29,73880.01,101.9,-4e-05,0.0,0.00252]
[1780284697146,60.29,73880.01,101.9,-4e-05,0.0,0.00252]
[1780284699461,60.29,73884.58,101.9,-4e-05,0.0,0.00248]
[1780284700632,60.29,73885.25,101.9,-4e-05,0.0,0.00247]
[1780284702159,60.29,73883.9,101.9,-4e-05,0.0,0.00248]
[1780284702260,60.29,73876.0,101.9,-4e-05,0.0,0.00256]
[1780284705248,60.29,73870.61,101.9,-4e-05,0.0,0.00262]
[1780284710647,60.29,73870.97,101.9,-4e-05,0.0,0.00261]
[1780284714852,60.29,73865.57,101.9,-4e-05,0.0,0.00267]
[1780284719856,60.29,73863.31,101.9,-4e-05,0.0,0.00269]
[1780284722040,60.29,73869.69,101.9,-4e-05,0.0,0.00263]
[1780284727943,60.29,73870.35,101.9,-4e-05,0.0,0.00262]
[1780284733117,60.29,73870.43,101.9,-4e-05,0.0,0.00262]
[1780284739022,60.29,73870.92,101.9,-4e-05,0.0,0.00261]
[1780284744057,60.29,73878.4,101.9,-4e-05,0.0,0.00254]
[1780284749092,60.29,73878.29,101.9,-4e-05,0.0,0.00254]
[1780284751106,60.29,73879.2,101.9,-4e-05,0.0,0.00245]
[1780284756143,60.29,73881.03,101.9,-3e-05,0.0,0.00244]
[1780284761185,60.29,73881.74,101.9,-3e-05,0.0,0.00243]
[1780284763341,60.29,73875.74,101.9,-4e-05,0.0,0.00249]
[1780284769234,60.29,73873.66,101.9,-4e-05,0.0,0.00251]
[1780284774269,60.29,73874.28,101.9,-4e-05,0.0,0.0025]
[1780284780311,60.29,73875.52,101.9,-4e-05,0.0,0.00249]
[1780284785312,60.29,73876.39,101.9,-4e-05,0.0,0.00248]
[1780284791790,60.29,73873.79,101.9,-4e-05,0.0,0.00251]
[1780284794638,60.29,73873.89,101.9,-4e-05,0.0,0.00251]
[1780284799447,60.29,73867.11,101.9,-4e-05,0.0,0.00257]
[1780284800912,60.29,73862.74,101.9,-4e-05,0.0,0.00262]
[1780284803353,60.29,73863.31,101.9,-4e-05,0.0,0.00261]
[1780284803474,60.29,73869.82,101.9,-4e-05,0.0,0.00255]
[1780284806495,60.29,73876.66,101.9,-4e-05,0.0,0.00248]
[1780284812095,60.29,73873.44,101.9,-4e-05,0.0,0.00251]
[1780284812196,60.29,73872.52,101.9,-3e-05,0.0,0.00244]
[1780284815558,60.29,73867.78,101.9,-4e-05,0.0,0.00249]
[1780284820729,60.29,73868.53,101.9,-4e-05,0.0,0.00248]
[1780284827263,60.29,73872.88,101.9,-3e-05,0.0,0.00244]
[1780284830663,60.29,73867.84,101.9,-4e-05,0.0,0.00249]
[1780284836322,60.29,73864.46,101.9,-4e-05,0.0,0.00252]
[1780284841744,60.29,73862.43,101.9,-4e-05,0.0,0.00254]
[1780284843758,60.29,73855.91,101.9,-4e-05,0.0,0.00261]
[1780284848793,60.29,73851.98,101.9,-4e-05,0.0,0.00265]
[1780284850807,60.29,73847.55,101.9,-4e-05,0.0,0.00269]
[1780284855842,60.29,73845.81,101.9,-4e-05,0.0,0.00271]
[1780284861266,60.29,73844.15,101.9,-4e-05,0.0,0.00273]
[1780284863910,60.29,73839.54,101.9,-4e-05,0.0,0.00278]
[1780284868943,60.29,73840.56,101.9,-4e-05,0.0,0.00277]
[1780284872441,60.29,73841.21,101.9,-4e-05,0.0,0.00268]
[1780284878010,60.29,73851.81,101.9,-4e-05,0.0,0.00257]
[1780284883096,60.29,73853.16,101.9,-4e-05,0.0,0.00255]
[1780284883959,60.29,73852.92,101.9,-4e-05,0.0,0.00256]
[1780284889087,60.29,73852.06,101.9,-4e-05,0.0,0.00256]
[1780284894525,60.29,73850.99,101.9,-4e-05,0.0,0.00258]
[1780284900164,60.29,73852.73,101.9,-4e-05,0.0,0.00256]
[1780284903185,60.29,73857.77,101.9,-4e-05,0.0,0.00251]
[1780284909227,60.29,73858.53,101.9,-4e-05,0.0,0.0025]
[1780284914262,60.29,73859.52,101.9,-4e-05,0.0,0.00249]
[1780284918290,60.29,73853.97,101.9,-4e-05,0.0,0.00255]
[1780284923302,60.29,73855.29,101.9,-4e-05,0.0,0.00253]
[1780284929890,60.29,73854.3,101.9,-4e-05,0.0,0.00254]
[1780284931382,60.29,73858.2,101.9,-3e-05,0.0,0.00243]
[1780284936416,60.29,73858.58,101.9,-3e-05,0.0,0.00242]
[1780284941450,60.29,73855.1,101.9,-4e-05,0.0,0.00246]
[1780284946486,60.29,73853.7,101.9,-4e-05,0.0,0.00247]
[1780284949507,60.29,73847.49,101.9,-4e-05,0.0,0.00253]
[1780284953535,60.29,73841.47,101.9,-4e-05,0.0,0.00259]
[1780284959577,60.29,73841.95,101.9,-4e-05,0.0,0.00259]
[1780284961499,60.29,73841.61,101.9,-4e-05,0.0,0.00259]
[1780284962052,60.29,73841.61,101.9,-4e-05,0.0,0.00259]
[1780284968700,60.29,73843.34,101.9,-4e-05,0.0,0.00257]
[1780284974457,60.29,73844.16,101.9,-4e-05,0.0,0.00256]
[1780284975023,60.29,73851.21,101.9,-4e-05,0.0,0.00249]
[1780284975691,60.29,73856.65,101.9,-4e-05,0.0,0.00244]
[1780284976909,60.29,73856.65,101.9,-4e-05,0.0,0.00244]
[1780284981767,60.29,73861.11,101.9,-3e-05,0.0,0.0024]
[1780284984142,60.29,73861.31,101.9,-3e-05,0.0,0.0024]
[1780284989789,60.29,73861.38,101.9,-3e-05,0.0,0.00239]
[1780284991803,60.29,73861.18,101.9,-3e-05,0.0,0.00232]
[1780284997453,60.29,73861.12,101.9,-3e-05,0.0,0.00232]
[1780285002883,60.29,73861.24,101.9,-3e-05,0.0,0.00232]
[1780285008153,60.29,73861.24,101.9,-3e-05,0.0,0.00232]
[1780285015229,60.29,73861.02,101.9,-3e-05,0.0,0.00232]
[1780285021011,60.29,73861.64,101.9,-3e-05,0.0,0.00232]
[1780285026048,60.29,73858.06,101.9,-3e-05,0.0,0.00235]
[1780285031342,60.29,73859.08,101.9,-3e-05,0.0,0.00234]
[1780285033611,60.29,73864.85,101.9,-3e-05,0.0,0.00229]
[1780285035111,60.29,73871.8,101.9,-3e-05,0.0,0.00222]
[1780285037125,60.29,73876.5,101.9,-3e-05,0.0,0.00218]
[1780285042160,60.29,73877.18,101.9,-3e-05,0.0,0.00218]
[1780285047443,60.29,73875.02,101.9,-3e-05,0.0,0.0022]
[1780285052572,60.29,73867.09,101.9,-3e-05,0.0,0.0022]
[1780285058272,60.29,73863.81,101.9,-3e-05,0.0,0.00222]
[1780285063313,60.29,73863.29,101.9,-3e-05,0.0,0.00223]
[1780285068376,60.29,73862.3,101.9,-3e-05,0.0,0.00224]
[1780285068477,60.29,73855.7,101.9,-3e-05,0.0,0.0023]
[1780285074390,60.29,73855.36,101.9,-3e-05,0.0,0.0023]
[1780285076045,60.29,73855.51,101.9,-3e-05,0.0,0.0023]
[1780285081439,60.29,73855.86,101.9,-3e-05,0.0,0.0023]
[1780285085468,60.29,73850.58,101.9,-3e-05,0.0,0.00235]
[1780285090503,60.29,73849.9,101.9,-3e-05,0.0,0.00235]
[1780285093524,60.29,73845.21,101.9,-3e-05,0.0,0.0024]
[1780285098559,60.29,73841.93,101.9,-4e-05,0.0,0.00243]
[1780285103595,60.29,73849.51,101.9,-3e-05,0.0,0.00236]
[1780285108630,60.29,73848.89,101.9,-3e-05,0.0,0.00236]
[1780285111652,60.29,73845.66,101.9,-3e-05,0.0,0.00232]
[1780285116692,60.29,73846.07,101.9,-3e-05,0.0,0.00231]
[1780285122751,60.29,73845.93,101.9,-3e-05,0.0,0.00231]
[1780285129364,60.29,73845.91,101.9,-3e-05,0.0,0.00231]
[1780285134820,60.29,73843.26,101.9,-3e-05,0.0,0.00234]
[1780285140136,60.29,73843.24,101.9,-3e-05,0.0,0.00234]
[1780285142876,60.29,73835.78,101.9,-3e-05,0.0,0.00241]
[1780285147911,60.29,73830.99,101.9,-4e-05,0.0,0.00246]
[1780285152949,60.29,73830.64,101.9,-4e-05,0.0,0.00246]
[1780285156977,60.29,73823.46,101.9,-4e-05,0.0,0.00253]
[1780285159001,60.29,73813.1,101.9,-4e-05,0.0,0.00264]
[1780285160756,60.29,73803.47,101.9,-4e-05,0.0,0.00274]
[1780285165145,60.29,73796.97,101.9,-4e-05,0.0,0.00281]
[1780285171450,60.29,73797.95,101.9,-4e-05,0.0,0.0028]
[1780285171529,60.29,73797.66,101.9,-4e-05,0.0,0.00272]
[1780285173752,60.29,73803.84,101.9,-4e-05,0.0,0.00265]
[1780285178145,60.29,73810.8,101.9,-4e-05,0.0,0.00258]
[1780285183176,60.29,73809.52,101.9,-4e-05,0.0,0.00259]
[1780285188732,60.29,73806.41,101.9,-4e-05,0.0,0.00262]
[1780285191232,60.29,73801.8,101.9,-4e-05,0.0,0.00267]
[1780285192239,60.29,73793.93,101.9,-4e-05,0.0,0.00276]
[1780285197332,60.29,73793.23,101.9,-4e-05,0.0,0.00276]
[1780285203316,60.29,73790.55,101.9,-4e-05,0.0,0.00279]
[1780285208609,60.29,73790.33,101.9,-4e-05,0.0,0.0028]
[1780285213388,60.29,73797.1,101.9,-4e-05,0.0,0.00272]
[1780285215400,60.29,73802.0,101.9,-4e-05,0.0,0.00267]
[1780285217415,60.29,73810.75,101.9,-4e-05,0.0,0.00258]
[1780285220438,60.29,73806.19,101.9,-4e-05,0.0,0.00263]
[1780285221743,60.29,73801.4,101.9,-4e-05,0.0,0.00268]
[1780285227489,60.29,73800.17,101.9,-4e-05,0.0,0.00269]
[1780285232524,60.29,73799.76,101.9,-4e-05,0.0,0.00261]
[1780285234663,60.29,73799.64,101.9,-4e-05,0.0,0.00261]
[1780285234764,60.29,73787.28,101.9,-4e-05,0.0,0.00274]
[1780285235557,60.29,73775.46,101.9,-4e-05,0.0,0.00287]
[1780285237054,60.29,73774.58,101.9,-4e-05,0.0,0.00288]
[1780285242694,60.29,73773.05,101.9,-4e-05,0.0,0.0029]
[1780285244899,60.29,73768.68,101.9,-4e-05,0.0,0.00295]
[1780285246634,60.29,73762.81,101.9,-4e-05,0.0,0.00302]
[1780285248648,60.29,73756.88,101.9,-5e-05,0.0,0.00309]
[1780285250766,60.29,73757.05,101.9,-5e-05,0.0,0.00309]
[1780285256704,60.29,73756.61,101.9,-5e-05,0.0,0.0031]
[1780285261859,60.29,73756.03,101.9,-5e-05,0.0,0.0031]
[1780285262199,60.29,73756.39,101.9,-5e-05,0.0,0.0031]
[1780285267781,60.29,73753.28,101.9,-5e-05,0.0,0.00314]
[1780285271809,60.29,73741.58,101.9,-5e-05,0.0,0.00329]
[1780285272816,60.29,73737.26,101.9,-5e-05,0.0,0.00334]
[1780285273823,60.29,73731.22,101.9,-5e-05,0.0,0.00342]
[1780285278860,60.29,73731.26,101.9,-5e-05,0.0,0.00342]
[1780285281880,60.29,73723.57,101.9,-5e-05,0.0,0.00353]
[1780285285909,60.29,73716.8,101.9,-5e-05,0.0,0.00362]
[1780285286916,60.29,73711.49,101.9,-6e-05,0.0,0.0037]
[1780285288930,60.29,73704.29,101.9,-6e-05,0.0,0.0038]
[1780285290944,60.29,73709.52,101.9,-6e-05,0.0,0.00373]
[1780285291598,60.29,73709.52,101.9,-6e-05,0.0,0.00373]
[1780285291952,60.29,73717.09,101.9,-5e-05,0.0,0.00351]
[1780285296987,60.29,73719.57,101.9,-5e-05,0.0,0.00347]
[1780285301017,60.29,73725.72,101.9,-5e-05,0.0,0.00339]
[1780285306846,60.29,73728.07,101.9,-5e-05,0.0,0.00336]
[1780285312093,60.29,73727.3,101.9,-5e-05,0.0,0.00337]
[1780285317747,60.29,73728.49,101.9,-5e-05,0.0,0.00335]
[1780285321373,60.29,73731.79,101.9,-5e-05,0.0,0.00331]
[1780285322163,60.29,73725.74,101.9,-5e-05,0.0,0.00339]
[1780285324486,60.29,73720.04,101.9,-5e-05,0.0,0.00347]
[1780285327324,60.29,73720.33,101.9,-5e-05,0.0,0.00346]
[1780285333017,60.29,73720.28,101.9,-5e-05,0.0,0.00346]
[1780285337402,60.29,73724.73,101.9,-5e-05,0.0,0.0034]
[1780285343881,60.29,73728.66,101.9,-5e-05,0.0,0.00335]
[1780285349354,60.29,73728.97,101.9,-5e-05,0.0,0.00335]
[1780285351367,60.29,73729.17,101.9,-5e-05,0.0,0.00324]
[1780285356458,60.29,73729.13,101.9,-5e-05,0.0,0.00324]
[1780285362975,60.29,73729.22,101.9,-5e-05,0.0,0.00324]
[1780285368487,60.29,73731.11,101.9,-5e-05,0.0,0.00322]
[1780285373564,60.29,73730.98,101.9,-5e-05,0.0,0.00322]
[1780285379894,60.29,73727.84,101.9,-5e-05,0.0,0.00326]
[1780285385606,60.29,73729.01,101.9,-5e-05,0.0,0.00324]
[1780285386880,60.29,73729.01,101.9,-5e-05,0.0,0.00324]
[1780285392455,60.29,73730.43,101.9,-5e-05,0.0,0.00323]
[1780285397690,60.29,73731.29,101.9,-5e-05,0.0,0.00321]
[1780285401717,60.29,73736.08,101.9,-5e-05,0.0,0.00315]
[1780285406754,60.29,73739.47,101.9,-5e-05,0.0,0.00311]
[1780285411789,60.29,73739.3,101.9,-4e-05,0.0,0.00302]
[1780285416653,60.29,73738.57,101.9,-4e-05,0.0,0.00303]
[1780285421858,60.29,73737.54,101.9,-5e-05,0.0,0.00304]
[1780285426894,60.29,73731.69,101.9,-5e-05,0.0,0.00311]
[1780285432165,60.29,73730.89,101.9,-5e-05,0.0,0.00312]
[1780285437972,60.29,73729.33,101.9,-5e-05,0.0,0.00314]
[1780285443007,60.29,73727.46,101.9,-5e-05,0.0,0.00316]
[1780285447489,60.29,73729.94,101.9,-5e-05,0.0,0.00313]
[1780285453079,60.29,73729.72,101.9,-5e-05,0.0,0.00313]
[1780285458331,60.29,73731.15,101.9,-5e-05,0.0,0.00312]
[1780285463391,60.29,73731.52,101.9,-5e-05,0.0,0.00311]
[1780285467746,60.29,73737.96,101.9,-4e-05,0.0,0.00303]
[1780285471206,60.29,73738.53,101.9,-4e-05,0.0,0.00293]
[1780285472604,60.29,73743.41,101.9,-4e-05,0.0,0.00287]
[1780285473220,60.29,73752.63,101.9,-4e-05,0.0,0.00277]
[1780285477248,60.29,73757.44,101.9,-4e-05,0.0,0.00272]
[1780285482980,60.29,73759.04,101.9,-4e-05,0.0,0.0027]
[1780285488325,60.29,73756.8,101.9,-4e-05,0.0,0.00272]
[1780285493371,60.29,73756.87,101.9,-4e-05,0.0,0.00272]
[1780285499666,60.29,73758.18,101.9,-4e-05,0.0,0.00271]
[1780285501798,60.29,73763.88,101.9,-4e-05,0.0,0.00265]
[1780285508013,60.29,73766.58,101.9,-4e-05,0.0,0.00262]
[1780285513500,60.29,73766.45,101.9,-4e-05,0.0,0.00262]
[1780285517528,60.29,73773.34,101.9,-4e-05,0.0,0.00255]
[1780285520633,60.29,73779.22,101.9,-4e-05,0.0,0.00249]
[1780285526818,60.29,73777.41,101.9,-4e-05,0.0,0.00251]
[1780285529613,60.29,73771.91,101.9,-4e-05,0.0,0.00256]
[1780285531189,60.29,73771.91,101.9,-4e-05,0.0,0.00248]
[1780285536662,60.29,73772.98,101.9,-4e-05,0.0,0.00247]
[1780285542082,60.29,73770.81,101.9,-4e-05,0.0,0.00249]
[1780285548449,60.29,73771.51,101.9,-4e-05,0.0,0.00249]
[1780285553783,60.29,73771.23,101.9,-4e-05,0.0,0.00249]
[1780285559254,60.29,73771.63,101.9,-4e-05,0.0,0.00248]
[1780285560833,60.29,73763.09,101.9,-4e-05,0.0,0.00257]
[1780285565833,60.29,73760.26,101.9,-4e-05,0.0,0.0026]
[1780285569897,60.29,73754.63,101.9,-4e-05,0.0,0.00266]
[1780285570902,60.29,73748.82,101.9,-4e-05,0.0,0.00272]
[1780285572504,60.29,73748.06,101.9,-4e-05,0.0,0.00273]
[1780285573587,60.29,73747.84,101.9,-4e-05,0.0,0.00273]
[1780285579207,60.29,73747.03,101.9,-4e-05,0.0,0.00274]
[1780285581982,60.29,73751.39,101.9,-4e-05,0.0,0.0027]
[1780285586011,60.29,73757.51,101.9,-4e-05,0.0,0.00263]
[1780285591051,60.29,73754.1,101.9,-4e-05,0.0,0.00258]
[1780285595079,60.29,73760.53,101.9,-4e-05,0.0,0.00251]
[1780285595427,60.29,73760.53,101.9,-4e-05,0.0,0.00251]
[1780285601121,60.29,73759.28,101.9,-4e-05,0.0,0.00253]
[1780285606156,60.29,73759.95,101.9,-4e-05,0.0,0.00252]
[1780285611191,60.29,73758.49,101.9,-4e-05,0.0,0.00254]
[1780285613288,60.29,73758.44,101.9,-4e-05,0.0,0.00254]
[1780285613292,60.29,73763.29,101.9,-4e-05,0.0,0.00249]
[1780285616226,60.29,73768.31,101.9,-4e-05,0.0,0.00244]
[1780285621262,60.29,73771.16,101.9,-4e-05,0.0,0.00241]
[1780285626297,60.29,73771.2,101.9,-4e-05,0.0,0.00241]
[1780285631332,60.29,73772.87,101.9,-4e-05,0.0,0.00239]
[1780285637292,60.29,73773.01,101.9,-4e-05,0.0,0.00239]
[1780285643502,60.29,73774.93,101.9,-3e-05,0.0,0.00237]
[1780285646437,60.29,73779.27,101.9,-3e-05,0.0,0.00233]
[1780285651472,60.29,73781.99,101.9,-3e-05,0.0,0.00223]
[1780285656796,60.29,73784.53,101.9,-3e-05,0.0,0.00221]
[1780285657514,60.29,73792.25,101.9,-3e-05,0.0,0.00214]
[1780285661542,60.29,73801.14,101.9,-3e-05,0.0,0.00206]
[1780285666682,60.29,73802.54,101.9,-3e-05,0.0,0.00205]
[1780285666700,60.29,73810.51,101.9,-3e-05,0.0,0.00198]
[1780285667586,60.29,73817.04,101.9,-3e-05,0.0,0.00193]
[1780285669089,60.29,73817.04,101.9,-3e-05,0.0,0.00193]
[1780285672394,60.29,73819.1,101.9,-3e-05,0.0,0.00191]
[1780285674113,60.29,73818.79,101.9,-3e-05,0.0,0.00192]
[1780285674344,60.29,73818.79,101.9,-3e-05,0.0,0.00192]
[1780285676140,60.29,73816.89,101.9,-3e-05,0.0,0.00193]
[1780285676535,60.29,73816.56,101.9,-3e-05,0.0,0.00193]
[1780285676649,60.29,73809.09,101.9,-3e-05,0.0,0.00199]
[1780285678160,60.29,73809.09,101.9,-3e-05,0.0,0.00199]
[1780285678203,60.29,73809.09,101.9,-3e-05,0.0,0.00199]
[1780285679152,60.29,73807.32,101.9,-3e-05,0.0,0.00201]
[1780285679982,60.29,73805.18,101.9,-3e-05,0.0,0.00203]
[1780285685712,60.29,73803.59,101.9,-3e-05,0.0,0.00204]
[1780285691494,60.29,73802.88,101.9,-3e-05,0.0,0.00205]
[1780285698362,60.29,73801.48,101.9,-3e-05,0.0,0.00206]
[1780285701824,60.29,73805.96,101.9,-3e-05,0.0,0.00202]
[1780285707029,60.29,73805.59,101.9,-3e-05,0.0,0.00202]
[1780285711387,60.29,73805.8,101.9,-3e-05,0.0,0.00195]
[1780285717404,60.29,73804.52,101.9,-3e-05,0.0,0.00196]
[1780285723178,60.29,73804.93,101.9,-3e-05,0.0,0.00196]
[1780285729947,60.29,73803.13,101.9,-3e-05,0.0,0.00198]
[1780285730939,60.29,73802.96,101.9,-3e-05,0.0,0.00198]
[1780285737266,60.29,73803.05,101.9,-3e-05,0.0,0.00198]
[1780285743112,60.29,73802.44,101.9,-3e-05,0.0,0.00198]
[1780285748206,60.29,73802.47,101.9,-3e-05,0.0,0.00198]
[1780285754189,60.29,73803.07,101.9,-3e-05,0.0,0.00198]
[1780285759224,60.29,73804.11,101.9,-3e-05,0.0,0.00197]
[1780285764259,60.29,73800.6,101.9,-3e-05,0.0,0.002]
[1780285769293,60.29,73800.47,101.9,-3e-05,0.0,0.002]
[1780285772230,60.29,73799.98,101.9,-3e-05,0.0,0.00193]
[1780285777268,60.29,73800.58,101.9,-3e-05,0.0,0.00193]
[1780285781379,60.29,73791.48,101.9,-3e-05,0.0,0.002]
[1780285782386,60.29,73782.33,101.9,-3e-05,0.0,0.00208]
[1780285787421,60.29,73779.09,101.9,-3e-05,0.0,0.00211]
[1780285788428,60.29,73790.04,101.9,-3e-05,0.0,0.00202]
[1780285792456,60.29,73794.93,101.9,-3e-05,0.0,0.00198]
[1780285797491,60.29,73791.74,101.9,-3e-05,0.0,0.002]
[1780285802526,60.29,73792.42,101.9,-3e-05,0.0,0.002]
[1780285807561,60.29,73794.41,101.9,-3e-05,0.0,0.00198]
[1780285813254,60.29,73794.5,101.9,-3e-05,0.0,0.00198]
[1780285818638,60.29,73796.51,101.9,-3e-05,0.0,0.00196]
[1780285822178,60.29,73801.88,101.9,-3e-05,0.0,0.00192]
[1780285827701,60.29,73805.42,101.9,-3e-05,0.0,0.00189]
[1780285831731,60.29,73803.4,101.9,-3e-05,0.0,0.00184]
[1780285836765,60.29,73799.24,101.9,-3e-05,0.0,0.00187]
[1780285841801,60.29,73796.13,101.9,-3e-05,0.0,0.0019]
[1780285847597,60.29,73794.29,101.9,-3e-05,0.0,0.00191]
[1780285852878,60.29,73792.58,101.9,-3e-05,0.0,0.00193]
[1780285854892,60.29,73797.32,101.9,-3e-05,0.0,0.00189]
[1780285859927,60.29,73798.7,101.9,-3e-05,0.0,0.00188]
[1780285865524,60.29,73798.86,101.9,-3e-05,0.0,0.00188]
[1780285864965,60.29,73790.83,101.9,-3e-05,0.0,0.00194]
[1780285865972,60.29,73786.57,101.9,-3e-05,0.0,0.00198]
[1780285871007,60.29,73783.85,101.9,-3e-05,0.0,0.002]
[1780285876931,60.29,73784.26,101.9,-3e-05,0.0,0.00199]
[1780285882085,60.29,73789.08,101.9,-3e-05,0.0,0.00196]
[1780285887120,60.29,73789.07,101.9,-3e-05,0.0,0.00196]
[1780285891148,60.29,73790.78,101.9,-3e-05,0.0,0.00188]
[1780285896185,60.29,73792.63,101.9,-3e-05,0.0,0.00186]
[1780285901220,60.29,73793.02,101.9,-3e-05,0.0,0.00186]
[1780285906255,60.29,73793.27,101.9,-3e-05,0.0,0.00186]
[1780285911289,60.29,73796.71,101.9,-3e-05,0.0,0.00183]
[1780285913304,60.29,73802.87,101.9,-3e-05,0.0,0.00178]
[1780285918339,60.29,73806.08,101.9,-3e-05,0.0,0.00176]
[1780285923374,60.29,73796.62,101.9,-3e-05,0.0,0.00183]
[1780285924381,60.29,73790.19,101.9,-3e-05,0.0,0.00188]
[1780285929416,60.29,73787.03,101.9,-3e-05,0.0,0.00191]
[1780285931430,60.29,73780.92,101.9,-3e-05,0.0,0.00195]
[1780285935458,60.29,73775.31,101.9,-3e-05,0.0,0.002]
[1780285937472,60.29,73770.59,101.9,-3e-05,0.0,0.00204]
[1780285942597,60.29,73767.5,101.9,-3e-05,0.0,0.00207]
[1780285948549,60.29,73747.03,101.9,-3e-05,0.0,0.00225]
[1780285948840,60.29,73747.03,101.9,-3e-05,0.0,0.00225]
[1780285949557,60.29,73735.89,101.9,-3e-05,0.0,0.00235]
[1780285950563,60.29,73742.03,101.9,-3e-05,0.0,0.00229]
[1780285951557,60.29,73742.03,101.9,-3e-05,0.0,0.00229]
[1780285951570,60.29,73741.7,101.9,-3e-05,0.0,0.00222]
[1780285956606,60.29,73739.26,101.9,-3e-05,0.0,0.00224]
[1780285960634,60.29,73744.34,101.9,-3e-05,0.0,0.0022]
[1780285965683,60.29,73745.64,101.9,-3e-05,0.0,0.00218]
[1780285971717,60.29,73744.49,101.9,-3e-05,0.0,0.0022]
[1780285977760,60.29,73743.46,101.9,-3e-05,0.0,0.0022]
[1780285983802,60.29,73743.73,101.9,-3e-05,0.0,0.0022]
[1780285988837,60.29,73746.16,101.9,-3e-05,0.0,0.00218]
[1780285993872,60.29,73745.9,101.9,-3e-05,0.0,0.00218]
[1780285998908,60.29,73743.65,101.9,-3e-05,0.0,0.0022]
[1780286003943,60.29,73737.71,101.9,-3e-05,0.0,0.00226]
[1780286006964,60.29,73733.22,101.9,-3e-05,0.0,0.0023]
[1780286011999,60.29,73728.65,101.9,-3e-05,0.0,0.00226]
[1780286017351,60.29,73725.46,101.9,-3e-05,0.0,0.00229]
[1780286023075,60.29,73726.06,101.9,-3e-05,0.0,0.00229]
[1780286024608,60.29,73726.06,101.9,-3e-05,0.0,0.00229]
[1780286028698,60.29,73726.36,101.9,-3e-05,0.0,0.00229]
[1780286028111,60.29,73717.76,101.9,-4e-05,0.0,0.00237]
[1780286029118,60.29,73710.03,101.9,-4e-05,0.0,0.00245]
[1780286031206,60.29,73708.17,101.9,-4e-05,0.0,0.00246]
[1780286036521,60.29,73706.01,101.9,-4e-05,0.0,0.00249]
[1780286041736,60.29,73708.41,101.9,-4e-05,0.0,0.00246]
[1780286041207,60.29,73691.15,101.9,-4e-05,0.0,0.00264]
[1780286042211,60.29,73674.67,101.9,-4e-05,0.0,0.00283]
[1780286045454,60.29,73670.9,101.9,-4e-05,0.0,0.00287]
[1780286051102,60.29,73669.1,101.9,-4e-05,0.0,0.00289]
[1780286056313,60.29,73664.89,101.9,-4e-05,0.0,0.00294]
[1780286061348,60.29,73665.36,101.9,-4e-05,0.0,0.00294]
[1780286066498,60.29,73666.95,101.9,-4e-05,0.0,0.00292]
[1780286071739,60.29,73666.84,101.9,-4e-05,0.0,0.00292]
[1780286071418,60.29,73666.71,101.9,-4e-05,0.0,0.00282]
[1780286074438,60.29,73660.72,101.9,-4e-05,0.0,0.00289]
[1780286075446,60.29,73656.17,101.9,-4e-05,0.0,0.00295]
[1780286080481,60.29,73663.75,101.9,-4e-05,0.0,0.00286]
[1780286085731,60.29,73665.27,101.9,-4e-05,0.0,0.00284]
[1780286087801,60.29,73659.8,101.9,-4e-05,0.0,0.0029]
[1780286094376,60.29,73658.62,101.9,-4e-05,0.0,0.00292]
[1780286100707,60.29,73657.22,101.9,-4e-05,0.0,0.00294]
[1780286107398,60.29,73656.96,101.9,-4e-05,0.0,0.00294]
[1780286110707,60.29,73651.82,101.9,-5e-05,0.0,0.003]
[1780286112721,60.29,73645.99,101.9,-5e-05,0.0,0.00307]
[1780286117756,60.29,73647.76,101.9,-5e-05,0.0,0.00305]
[1780286119892,60.29,73643.91,101.9,-5e-05,0.0,0.0031]
[1780286125812,60.29,73641.97,101.9,-5e-05,0.0,0.00312]
[1780286130847,60.29,73647.22,101.9,-5e-05,0.0,0.00306]
[1780286131120,60.29,73647.22,101.9,-4e-05,0.0,0.00296]
[1780286133367,60.29,73651.87,101.9,-4e-05,0.0,0.0029]
[1780286139803,60.29,73654.59,101.9,-4e-05,0.0,0.00287]
[1780286138903,60.29,73659.31,101.9,-4e-05,0.0,0.00281]
[1780286142601,60.29,73659.64,101.9,-4e-05,0.0,0.00281]
[1780286148142,60.29,73657.44,101.9,-4e-05,0.0,0.00284]
[1780286148575,60.29,73657.44,101.9,-4e-05,0.0,0.00284]
[1780286154570,60.29,73654.84,101.9,-4e-05,0.0,0.00287]
[1780286161394,60.29,73654.55,101.9,-4e-05,0.0,0.00287]
[1780286167114,60.29,73654.96,101.9,-4e-05,0.0,0.00287]
[1780286172205,60.29,73655.35,101.9,-4e-05,0.0,0.00286]
[1780286174315,60.29,73655.38,101.9,-4e-05,0.0,0.00286]
[1780286174372,60.29,73644.77,101.9,-5e-05,0.0,0.00299]
[1780286176764,60.29,73642.24,101.9,-5e-05,0.0,0.00302]
[1780286183130,60.29,73642.38,101.9,-5e-05,0.0,0.00302]
[1780286183503,60.29,73642.38,101.9,-5e-05,0.0,0.00302]
[1780286184579,60.29,73642.38,101.9,-5e-05,0.0,0.00302]
[1780286186249,60.29,73636.06,101.9,-5e-05,0.0,0.00309]
[1780286191745,60.29,73638.66,101.9,-5e-05,0.0,0.00306]
[1780286191846,60.29,73638.77,101.9,-5e-05,0.0,0.00296]
[1780286194305,60.29,73645.61,101.9,-4e-05,0.0,0.00288]
[1780286195312,60.29,73651.0,101.9,-4e-05,0.0,0.00282]
[1780286196193,60.29,73651.0,101.9,-4e-05,0.0,0.00282]
[1780286201354,60.29,73652.5,101.9,-4e-05,0.0,0.0028]
[1780286206389,60.29,73654.92,101.9,-4e-05,0.0,0.00277]
[1780286208403,60.29,73661.19,101.9,-4e-05,0.0,0.0027]
[1780286213438,60.29,73661.49,101.9,-4e-05,0.0,0.0027]
[1780286216459,60.29,73656.04,101.9,-4e-05,0.0,0.00276]
[1780286221495,60.29,73655.39,101.9,-4e-05,0.0,0.00277]
[1780286226542,60.29,73655.08,101.9,-4e-05,0.0,0.00277]
[1780286229550,60.29,73650.15,101.9,-4e-05,0.0,0.00283]
[1780286231925,60.29,73647.71,101.9,-4e-05,0.0,0.00285]
[1780286232735,60.29,73639.42,101.9,-4e-05,0.0,0.00295]
[1780286237608,60.29,73643.99,101.9,-4e-05,0.0,0.0029]
[1780286238616,60.29,73649.46,101.9,-4e-05,0.0,0.00283]
[1780286241637,60.29,73654.25,101.9,-4e-05,0.0,0.00278]
[1780286243826,60.29,73653.76,101.9,-4e-05,0.0,0.00278]
[1780286249782,60.29,73652.81,101.9,-4e-05,0.0,0.00279]
[1780286251707,60.29,73653.5,101.9,-4e-05,0.0,0.00269]
[1780286253838,60.29,73653.18,101.9,-4e-05,0.0,0.0027]
[1780286255735,60.29,73660.09,101.9,-4e-05,0.0,0.00262]
[1780286256079,60.29,73660.09,101.9,-4e-05,0.0,0.00262]
[1780286261777,60.29,73661.46,101.9,-4e-05,0.0,0.00261]
[1780286267806,60.29,73662.37,101.9,-4e-05,0.0,0.0026]
[1780286274743,60.29,73660.67,101.9,-4e-05,0.0,0.00262]
[1780286279903,60.29,73661.82,101.9,-4e-05,0.0,0.0026]
[1780286284938,60.29,73664.11,101.9,-4e-05,0.0,0.00258]
[1780286287961,60.29,73659.75,101.9,-4e-05,0.0,0.00263]
[1780286292996,60.29,73658.6,101.9,-4e-05,0.0,0.00264]
[1780286298697,60.29,73658.16,101.9,-4e-05,0.0,0.00264]
[1780286303373,60.29,73660.85,101.9,-4e-05,0.0,0.00261]
[1780286309332,60.29,73660.82,101.9,-4e-05,0.0,0.00261]
[1780286316073,60.29,73647.36,101.9,-4e-05,0.0,0.00267]
[1780286319178,60.29,73654.13,101.9,-4e-05,0.0,0.0026]
[1780286324798,60.29,73654.65,101.9,-4e-05,0.0,0.00259]
[1780286327234,60.29,73658.89,101.9,-4e-05,0.0,0.00255]
[1780286333149,60.29,73659.03,101.9,-4e-05,0.0,0.00254]
[1780286340133,60.29,73662.79,101.9,-4e-05,0.0,0.00251]
[1780286345362,60.29,73665.33,101.9,-4e-05,0.0,0.00248]
[1780286351064,60.29,73665.14,101.9,-4e-05,0.0,0.00248]
[1780286357994,60.29,73663.37,101.9,-4e-05,0.0,0.0025]
[1780286364422,60.29,73663.19,101.9,-4e-05,0.0,0.0025]
[1780286370538,60.29,73666.53,101.9,-4e-05,0.0,0.00247]
[1780286371744,60.29,73666.53,101.9,-4e-05,0.0,0.00238]
[1780286374831,60.29,73666.78,101.9,-4e-05,0.0,0.00238]
[1780286380731,60.29,73664.93,101.9,-4e-05,0.0,0.0024]
[1780286384637,60.29,73675.99,101.9,-3e-05,0.0,0.00229]
[1780286388663,60.29,73669.53,101.9,-4e-05,0.0,0.00235]
[1780286393699,60.29,73669.23,101.9,-4e-05,0.0,0.00236]
[1780286398734,60.29,73670.04,101.9,-4e-05,0.0,0.00235]
[1780286403773,60.29,73666.03,101.9,-4e-05,0.0,0.00239]
[1780286405788,60.29,73670.72,101.9,-4e-05,0.0,0.00234]
[1780286410823,60.29,73668.8,101.9,-4e-05,0.0,0.00236]
[1780286412837,60.29,73674.76,101.9,-3e-05,0.0,0.0023]
[1780286416865,60.29,73682.04,101.9,-3e-05,0.0,0.00223]
[1780286421900,60.29,73684.44,101.9,-3e-05,0.0,0.00221]
[1780286422906,60.29,73697.18,101.9,-3e-05,0.0,0.0021]
[1780286423195,60.29,73697.18,101.9,-3e-05,0.0,0.0021]
[1780286423914,60.29,73708.34,101.9,-3e-05,0.0,0.002]
[1780286425452,60.29,73711.15,101.9,-3e-05,0.0,0.00198]
[1780286427038,60.29,73711.36,101.9,-3e-05,0.0,0.00197]
[1780286428455,60.29,73711.69,101.9,-3e-05,0.0,0.00197]
[1780286431970,60.29,73712.04,101.9,-3e-05,0.0,0.0019]
[1780286437013,60.29,73710.1,101.9,-3e-05,0.0,0.00192]
[1780286442801,60.29,73709.8,101.9,-3e-05,0.0,0.00192]
[1780286444066,60.29,73718.27,101.9,-3e-05,0.0,0.00185]
[1780286449127,60.29,73719.72,101.9,-3e-05,0.0,0.00184]
[1780286454136,60.29,73723.46,101.9,-3e-05,0.0,0.00181]
[1780286459171,60.29,73722.38,101.9,-3e-05,0.0,0.00182]
[1780286460178,60.29,73714.31,101.9,-3e-05,0.0,0.00188]
[1780286465213,60.29,73710.79,101.9,-3e-05,0.0,0.00191]
[1780286470248,60.29,73710.98,101.9,-3e-05,0.0,0.00191]
[1780286476702,60.29,73711.01,101.9,-3e-05,0.0,0.00191]
[1780286481325,60.29,73718.11,101.9,-3e-05,0.0,0.00185]
[1780286486972,60.29,73720.64,101.9,-3e-05,0.0,0.00183]
[1780286492164,60.29,73716.0,101.9,-3e-05,0.0,0.00187]
[1780286491395,60.29,73716.04,101.9,-3e-05,0.0,0.0018]
[1780286496492,60.29,73716.64,101.9,-3e-05,0.0,0.0018]
[1780286502942,60.29,73717.94,101.9,-3e-05,0.0,0.00179]
[1780286508515,60.29,73720.95,101.9,-3e-05,0.0,0.00176]
[1780286512543,60.29,73725.25,101.9,-3e-05,0.0,0.00173]
[1780286517578,60.29,73727.5,101.9,-3e-05,0.0,0.00172]
[1780286519592,60.29,73732.32,101.9,-3e-05,0.0,0.00168]
[1780286521606,60.29,73736.89,101.9,-2e-05,0.0,0.00165]
[1780286524627,60.29,73741.99,101.9,-2e-05,0.0,0.00161]
[1780286529662,60.29,73743.57,101.9,-2e-05,0.0,0.0016]
[1780286535231,60.29,73744.12,101.9,-2e-05,0.0,0.0016]
[1780286540739,60.29,73739.38,101.9,-2e-05,0.0,0.00163]
[1780286541880,60.29,73730.45,101.9,-3e-05,0.0,0.00169]
[1780286544767,60.29,73724.76,101.9,-3e-05,0.0,0.00174]
[1780286548795,60.29,73730.8,101.9,-3e-05,0.0,0.00169]
[1780286549802,60.29,73735.3,101.9,-2e-05,0.0,0.00166]
[1780286551816,60.29,73735.65,101.9,-2e-05,0.0,0.0016]
[1780286556851,60.29,73732.47,101.9,-2e-05,0.0,0.00162]
[1780286562137,60.29,73732.42,101.9,-2e-05,0.0,0.00162]
[1780286567928,60.29,73725.91,101.9,-2e-05,0.0,0.00167]
[1780286573763,60.29,73725.91,101.9,-2e-05,0.0,0.00167]
[1780286579007,60.29,73725.51,101.9,-2e-05,0.0,0.00167]
[1780286581030,60.29,73735.47,101.9,-2e-05,0.0,0.0016]
[1780286582037,60.29,73742.26,101.9,-2e-05,0.0,0.00155]
[1780286587072,60.29,73739.89,101.9,-2e-05,0.0,0.00157]
[1780286592106,60.29,73740.41,101.9,-2e-05,0.0,0.00156]
[1780286597142,60.29,73740.43,101.9,-2e-05,0.0,0.00156]
[1780286602177,60.29,73737.83,101.9,-2e-05,0.0,0.00158]
[1780286604191,60.29,73731.4,101.9,-2e-05,0.0,0.00163]
[1780286609227,60.29,73725.11,101.9,-2e-05,0.0,0.00167]
[1780286611240,60.29,73725.22,101.9,-2e-05,0.0,0.00161]
[1780286615269,60.29,73721.14,101.9,-2e-05,0.0,0.00164]
[1780286620304,60.29,73718.51,101.9,-2e-05,0.0,0.00166]
[1780286625339,60.29,73713.04,101.9,-3e-05,0.0,0.0017]
[1780286626346,60.29,73707.62,101.9,-3e-05,0.0,0.00174]
[1780286630713,60.29,73702.94,101.9,-3e-05,0.0,0.00177]
[1780286636416,60.29,73702.45,101.9,-3e-05,0.0,0.00178]
[1780286641760,60.29,73699.79,101.9,-3e-05,0.0,0.0018]
[1780286647496,60.29,73700.16,101.9,-3e-05,0.0,0.00179]
[1780286652532,60.29,73700.55,101.9,-3e-05,0.0,0.00179]
[1780286657999,60.29,73700.37,101.9,-3e-05,0.0,0.00179]
[1780286663609,60.29,73699.49,101.9,-3e-05,0.0,0.0018]
[1780286669565,60.29,73698.6,101.9,-3e-05,0.0,0.0018]
[1780286671752,60.29,73695.39,101.9,-3e-05,0.0,0.00176]
[1780286677708,60.29,73691.34,101.9,-3e-05,0.0,0.00179]
[1780286682935,60.29,73689.68,101.9,-3e-05,0.0,0.00181]
[1780286687784,60.29,73682.41,101.9,-3e-05,0.0,0.00186]
[1780286691812,60.29,73688.99,101.9,-3e-05,0.0,0.00181]
[1780286693826,60.29,73693.53,101.9,-3e-05,0.0,0.00178]
[1780286698002,60.29,73688.57,101.9,-3e-05,0.0,0.00182]
[1780286703897,60.29,73687.57,101.9,-3e-05,0.0,0.00182]
[1780286708932,60.29,73690.08,101.9,-3e-05,0.0,0.0018]
[1780286711953,60.29,73685.73,101.9,-3e-05,0.0,0.00184]
[1780286716337,60.29,73681.43,101.9,-3e-05,0.0,0.00187]
[1780286721029,60.29,73675.16,101.9,-3e-05,0.0,0.00192]
[1780286722036,60.29,73669.16,101.9,-3e-05,0.0,0.00197]
[1780286724050,60.29,73665.04,101.9,-3e-05,0.0,0.00201]
[1780286728099,60.29,73660.18,101.9,-3e-05,0.0,0.00205]
[1780286730110,60.29,73655.85,101.9,-3e-05,0.0,0.00209]
[1780286731117,60.29,73655.47,101.9,-3e-05,0.0,0.00202]
[1780286736301,60.29,73651.91,101.9,-3e-05,0.0,0.00205]
[1780286741187,60.29,73656.78,101.9,-3e-05,0.0,0.00201]
[1780286746221,60.29,73653.33,101.9,-3e-05,0.0,0.00204]
[1780286751469,60.29,73653.96,101.9,-3e-05,0.0,0.00203]
[1780286757299,60.29,73651.59,101.9,-3e-05,0.0,0.00205]
[1780286760320,60.29,73645.81,101.9,-3e-05,0.0,0.0021]
[1780286765355,60.29,73643.32,101.9,-3e-05,0.0,0.00212]
[1780286767369,60.29,73636.09,101.9,-3e-05,0.0,0.00219]
[1780286768376,60.29,73631.77,101.9,-3e-05,0.0,0.00223]
[1780286772403,60.29,73625.85,101.9,-4e-05,0.0,0.00229]
[1780286773415,60.29,73619.31,101.9,-4e-05,0.0,0.00235]
[1780286778446,60.29,73617.11,101.9,-4e-05,0.0,0.00237]
[1780286781467,60.29,73623.83,101.9,-4e-05,0.0,0.00231]
[1780286782474,60.29,73618.28,101.9,-4e-05,0.0,0.00236]
[1780286787509,60.29,73617.45,101.9,-4e-05,0.0,0.00237]
[1780286791537,60.29,73621.22,101.9,-3e-05,0.0,0.00225]
[1780286794499,60.29,73623.09,101.9,-3e-05,0.0,0.00223]
[1780286795039,60.29,73620.17,101.9,-3e-05,0.0,0.00226]
[1780286799014,60.29,73612.5,101.9,-4e-05,0.0,0.00234]
[1780286799593,60.29,73608.31,101.9,-4e-05,0.0,0.00238]
[1780286803323,60.29,73613.15,101.9,-4e-05,0.0,0.00233]
[1780286808363,60.29,73615.52,101.9,-4e-05,0.0,0.00231]
[1780286813693,60.29,73615.82,101.9,-4e-05,0.0,0.0023]
[1780286819375,60.29,73616.48,101.9,-4e-05,0.0,0.0023]
[1780286823499,60.29,73621.76,101.9,-3e-05,0.0,0.00225]
[1780286828798,60.29,73620.77,101.9,-3e-05,0.0,0.00225]
[1780286832830,60.29,73616.6,101.9,-4e-05,0.0,0.00229]
[1780286839566,60.29,73616.37,101.9,-4e-05,0.0,0.0023]
[1780286842047,60.29,73621.16,101.9,-3e-05,0.0,0.00225]
[1780286848347,60.29,73620.23,101.9,-3e-05,0.0,0.00226]
[1780286850540,60.29,73615.84,101.9,-4e-05,0.0,0.0023]
[1780286852970,60.29,73602.35,101.9,-4e-05,0.0,0.00235]
[1780286853977,60.29,73598.23,101.9,-4e-05,0.0,0.00239]
[1780286858005,60.29,73588.81,101.9,-4e-05,0.0,0.00249]
[1780286863437,60.29,73585.82,101.9,-4e-05,0.0,0.00252]
[1780286864104,60.29,73586.48,101.9,-4e-05,0.0,0.00252]
[1780286867780,60.29,73591.08,101.9,-4e-05,0.0,0.00247]
[1780286874440,60.29,73592.5,101.9,-4e-05,0.0,0.00245]
[1780286876566,60.29,73579.19,101.9,-4e-05,0.0,0.00259]
[1780286882178,60.29,73576.44,101.9,-4e-05,0.0,0.00262]
[1780286887198,60.29,73579.1,101.9,-4e-05,0.0,0.00259]
[1780286892251,60.29,73577.31,101.9,-4e-05,0.0,0.00261]
[1780286897287,60.29,73577.88,101.9,-4e-05,0.0,0.00261]
[1780286902481,60.29,73581.07,101.9,-4e-05,0.0,0.00257]
[1780286908364,60.29,73584.27,101.9,-4e-05,0.0,0.00254]
[1780286911520,60.29,73582.55,101.9,-4e-05,0.0,0.00247]
[1780286917428,60.29,73579.15,101.9,-4e-05,0.0,0.0025]
[1780286922463,60.29,73579.35,101.9,-4e-05,0.0,0.0025]
[1780286927498,60.29,73578.4,101.9,-4e-05,0.0,0.00251]
[1780286932533,60.29,73580.46,101.9,-4e-05,0.0,0.00249]
[1780286935554,60.29,73586.81,101.9,-4e-05,0.0,0.00242]
[1780286940589,60.29,73587.74,101.9,-4e-05,0.0,0.00241]
[1780286945625,60.29,73584.33,101.9,-4e-05,0.0,0.00245]
[1780286950659,60.29,73587.69,101.9,-4e-05,0.0,0.00241]
[1780286955694,60.29,73583.7,101.9,-4e-05,0.0,0.00246]
[1780286961610,60.29,73583.28,101.9,-4e-05,0.0,0.00246]
[1780286966770,60.29,73582.82,101.9,-4e-05,0.0,0.00246]
[1780286972585,60.29,73582.01,101.9,-4e-05,0.0,0.00247]
[1780286972654,60.29,73581.93,101.9,-4e-05,0.0,0.00239]
[1780286977847,60.29,73582.58,101.9,-4e-05,0.0,0.00238]
[1780286983438,60.29,73582.24,101.9,-4e-05,0.0,0.00238]
[1780286988597,60.29,73582.1,101.9,-4e-05,0.0,0.00238]
[1780286993960,60.29,73581.84,101.9,-4e-05,0.0,0.00239]
[1780286999841,60.29,73579.43,101.9,-4e-05,0.0,0.00241]
[1780287006305,60.29,73580.28,101.9,-4e-05,0.0,0.0024]
[1780287011079,60.29,73566.21,101.9,-4e-05,0.0,0.00255]
[1780287012086,60.29,73559.42,101.9,-4e-05,0.0,0.00263]
[1780287014100,60.29,73554.67,101.9,-4e-05,0.0,0.00268]
[1780287019135,60.29,73555.59,101.9,-4e-05,0.0,0.00267]
[1780287021148,60.29,73559.7,101.9,-4e-05,0.0,0.00262]
[1780287026499,60.29,73559.39,101.9,-4e-05,0.0,0.00263]
[1780287029205,60.29,73566.49,101.9,-4e-05,0.0,0.00255]
[1780287031219,60.29,73566.16,101.9,-4e-05,0.0,0.00246]
[1780287036254,60.29,73567.42,101.9,-4e-05,0.0,0.00245]
[1780287041372,60.29,73567.21,101.9,-4e-05,0.0,0.00245]
[1780287047331,60.29,73568.32,101.9,-4e-05,0.0,0.00244]
[1780287052749,60.29,73568.51,101.9,-4e-05,0.0,0.00244]
[1780287059247,60.29,73565.71,101.9,-4e-05,0.0,0.00247]
[1780287059415,60.29,73558.13,101.9,-4e-05,0.0,0.00255]
[1780287060422,60.29,73547.32,101.9,-4e-05,0.0,0.00267]
[1780287061674,60.29,73541.28,101.9,-4e-05,0.0,0.00274]
[1780287067471,60.29,73535.82,101.9,-4e-05,0.0,0.0028]
[1780287068478,60.29,73531.39,101.9,-4e-05,0.0,0.00285]
[1780287073513,60.29,73530.59,101.9,-4e-05,0.0,0.00286]
[1780287075528,60.29,73514.2,101.9,-5e-05,0.0,0.00307]
[1780287078531,60.29,73511.6,101.9,-5e-05,0.0,0.0031]
[1780287080564,60.29,73504.46,101.9,-5e-05,0.0,0.00319]
[1780287085641,60.29,73503.42,101.9,-5e-05,0.0,0.00321]
[1780287087682,60.29,73497.23,101.9,-5e-05,0.0,0.00329]
[1780287091641,60.29,73496.31,101.9,-5e-05,0.0,0.00319]
[1780287096677,60.29,73496.33,101.9,-5e-05,0.0,0.00319]
[1780287100705,60.29,73500.56,101.9,-5e-05,0.0,0.00313]
[1780287105740,60.29,73504.85,101.9,-5e-05,0.0,0.00308]
[1780287108761,60.29,73500.87,101.9,-5e-05,0.0,0.00313]
[1780287113796,60.29,73503.63,101.9,-5e-05,0.0,0.00309]
[1780287118830,60.29,73503.66,101.9,-5e-05,0.0,0.00309]
[1780287120845,60.29,73508.18,101.9,-5e-05,0.0,0.00304]
[1780287121852,60.29,73512.36,101.9,-5e-05,0.0,0.00298]
[1780287123866,60.29,73518.25,101.9,-5e-05,0.0,0.00291]
[1780287125885,60.29,73524.26,101.9,-4e-05,0.0,0.00284]
[1780287130914,60.29,73526.34,101.9,-4e-05,0.0,0.00281]
[1780287136269,60.29,73529.26,101.9,-4e-05,0.0,0.00278]
[1780287136957,60.29,73524.6,101.9,-4e-05,0.0,0.00283]
[1780287138406,60.29,73518.03,101.9,-5e-05,0.0,0.00291]
[1780287144697,60.29,73517.99,101.9,-5e-05,0.0,0.00291]
[1780287149110,60.29,73522.9,101.9,-4e-05,0.0,0.00285]
[1780287151328,60.29,73522.24,101.9,-4e-05,0.0,0.00276]
[1780287157795,60.29,73522.08,101.9,-4e-05,0.0,0.00276]
[1780287157896,60.29,73515.55,101.9,-4e-05,0.0,0.00284]
[1780287163142,60.29,73511.62,101.9,-5e-05,0.0,0.00289]
[1780287168489,60.29,73511.09,101.9,-5e-05,0.0,0.00289]
[1780287170628,60.29,73504.16,101.9,-5e-05,0.0,0.00298]
[1780287176233,60.29,73500.58,101.9,-5e-05,0.0,0.00302]
[1780287181264,60.29,73500.69,101.9,-5e-05,0.0,0.00302]
[1780287182276,60.29,73508.87,101.9,-5e-05,0.0,0.00292]
[1780287183328,60.29,73515.42,101.9,-4e-05,0.0,0.00284]
[1780287189756,60.29,73516.14,101.9,-4e-05,0.0,0.00283]
[1780287195367,60.29,73512.66,101.9,-5e-05,0.0,0.00287]
[1780287200402,60.29,73512.5,101.9,-5e-05,0.0,0.00288]
[1780287205437,60.29,73514.33,101.9,-5e-05,0.0,0.00285]
[1780287210472,60.29,73511.87,101.9,-5e-05,0.0,0.00288]
[1780287211480,60.29,73511.98,101.9,-4e-05,0.0,0.00278]
[1780287216516,60.29,73511.97,101.9,-4e-05,0.0,0.00278]
[1780287221551,60.29,73511.77,101.9,-4e-05,0.0,0.00278]
[1780287225579,60.29,73504.54,101.9,-5e-05,0.0,0.00287]
[1780287227593,60.29,73500.28,101.9,-5e-05,0.0,0.00292]
[1780287230614,60.29,73495.88,101.9,-5e-05,0.0,0.00298]
[1780287235649,60.29,73491.14,101.9,-5e-05,0.0,0.00304]
[1780287239826,60.29,73496.03,101.9,-5e-05,0.0,0.00298]
[1780287245719,60.29,73495.06,101.9,-5e-05,0.0,0.00299]
[1780287250754,60.29,73497.05,101.9,-5e-05,0.0,0.00296]
[1780287252768,60.29,73501.88,101.9,-5e-05,0.0,0.0029]
[1780287257803,60.29,73503.21,101.9,-5e-05,0.0,0.00289]
[1780287259817,60.29,73508.61,101.9,-4e-05,0.0,0.00282]
[1780287264852,60.29,73504.3,101.9,-5e-05,0.0,0.00287]
[1780287269887,60.29,73502.41,101.9,-5e-05,0.0,0.0029]
[1780287271902,60.29,73502.57,101.9,-4e-05,0.0,0.00279]
[1780287276937,60.29,73505.64,101.9,-4e-05,0.0,0.00276]
[1780287281972,60.29,73506.81,101.9,-4e-05,0.0,0.00274]
[1780287287007,60.29,73507.4,101.9,-4e-05,0.0,0.00273]
[1780287292044,60.29,73507.23,101.9,-4e-05,0.0,0.00274]
[1780287297205,60.29,73506.89,101.9,-4e-05,0.0,0.00274]
[1780287303849,60.29,73510.5,101.9,-4e-05,0.0,0.0027]
[1780287309164,60.29,73512.91,101.9,-4e-05,0.0,0.00267]
[1780287314638,60.29,73511.47,101.9,-4e-05,0.0,0.00269]
[1780287319234,60.29,73516.39,101.9,-4e-05,0.0,0.00263]
[1780287324269,60.29,73516.16,101.9,-4e-05,0.0,0.00263]
[1780287329635,60.29,73516.62,101.9,-4e-05,0.0,0.00263]
[1780287331918,60.29,73516.87,101.9,-4e-05,0.0,0.00253]
[1780287337360,60.29,73517.52,101.9,-4e-05,0.0,0.00252]
[1780287342895,60.29,73517.95,101.9,-4e-05,0.0,0.00252]
[1780287347519,60.29,73519.15,101.9,-4e-05,0.0,0.00251]
[1780287349444,60.29,73523.57,101.9,-4e-05,0.0,0.00246]
[1780287354480,60.29,73525.06,101.9,-4e-05,0.0,0.00244]
[1780287359515,60.29,73522.79,101.9,-4e-05,0.0,0.00247]
[1780287364879,60.29,73523.16,101.9,-4e-05,0.0,0.00246]
[1780287370592,60.29,73524.57,101.9,-4e-05,0.0,0.00245]
[1780287375627,60.29,73522.45,101.9,-4e-05,0.0,0.00247]
[1780287380662,60.29,73522.33,101.9,-4e-05,0.0,0.00247]
[1780287385697,60.29,73522.43,101.9,-4e-05,0.0,0.00247]
[1780287390731,60.29,73522.78,101.9,-4e-05,0.0,0.00247]
[1780287391834,60.29,73522.77,101.9,-4e-05,0.0,0.00238]
[1780287397781,60.29,73522.69,101.9,-4e-05,0.0,0.00238]
[1780287402816,60.29,73524.19,101.9,-4e-05,0.0,0.00236]
[1780287405505,60.29,73524.67,101.9,-4e-05,0.0,0.00236]
[1780287406366,60.29,73524.76,101.9,-4e-05,0.0,0.00236]
[1780287409272,60.29,73520.87,101.9,-4e-05,0.0,0.0024]
[1780287410875,60.29,73516.55,101.9,-4e-05,0.0,0.00244]
[1780287415910,60.29,73514.29,101.9,-4e-05,0.0,0.00247]
[1780287420948,60.29,73509.34,101.9,-4e-05,0.0,0.00252]
[1780287421955,60.29,73503.91,101.9,-4e-05,0.0,0.00258]
[1780287423968,60.29,73499.79,101.9,-4e-05,0.0,0.00263]
[1780287429074,60.29,73496.32,101.9,-4e-05,0.0,0.00267]
[1780287430012,60.29,73501.98,101.9,-4e-05,0.0,0.0026]
[1780287433033,60.29,73497.29,101.9,-4e-05,0.0,0.00265]
[1780287436833,60.29,73494.84,101.9,-4e-05,0.0,0.00268]
[1780287441837,60.29,73495.04,101.9,-4e-05,0.0,0.00268]
[1780287447136,60.29,73493.78,101.9,-4e-05,0.0,0.00269]
[1780287451164,60.29,73495.48,101.9,-4e-05,0.0,0.00258]
[1780287456199,60.29,73496.12,101.9,-4e-05,0.0,0.00257]
[1780287461233,60.29,73495.76,101.9,-4e-05,0.0,0.00257]
[1780287466776,60.29,73496.86,101.9,-4e-05,0.0,0.00256]
[1780287469058,60.29,73488.27,101.9,-4e-05,0.0,0.00266]
[1780287469290,60.29,73481.22,101.9,-4e-05,0.0,0.00274]
[1780287473319,60.29,73476.97,101.9,-4e-05,0.0,0.00279]
[1780287478354,60.29,73477.19,101.9,-4e-05,0.0,0.00279]
[1780287483726,60.29,73480.61,101.9,-4e-05,0.0,0.00275]
[1780287484396,60.29,73475.97,101.9,-4e-05,0.0,0.0028]
[1780287488098,60.29,73467.29,101.9,-5e-05,0.0,0.00291]
[1780287491043,60.29,73463.39,101.9,-5e-05,0.0,0.00296]
[1780287496482,60.29,73463.53,101.9,-5e-05,0.0,0.00296]
[1780287499503,60.29,73458.74,101.9,-5e-05,0.0,0.00302]
[1780287504538,60.29,73459.32,101.9,-5e-05,0.0,0.00301]
[1780287506552,60.29,73450.17,101.9,-5e-05,0.0,0.00313]
[1780287508568,60.29,73445.06,101.9,-5e-05,0.0,0.0032]
[1780287511589,60.29,73431.98,101.9,-5e-05,0.0,0.00326]
[1780287512596,60.29,73428.12,101.9,-5e-05,0.0,0.00332]
[1780287513603,60.29,73420.24,101.9,-6e-05,0.0,0.00343]
[1780287514610,60.29,73415.71,101.9,-6e-05,0.0,0.0035]
[1780287519645,60.29,73414.87,101.9,-6e-05,0.0,0.00351]
[1780287524680,60.29,73416.21,101.9,-6e-05,0.0,0.00349]
[1780287529715,60.29,73413.67,101.9,-6e-05,0.0,0.00353]
[1780287533743,60.29,73419.65,101.9,-6e-05,0.0,0.00344]
[1780287534762,60.29,73425.32,101.9,-5e-05,0.0,0.00336]
[1780287536771,60.29,73430.2,101.9,-5e-05,0.0,0.00329]
[1780287539791,60.29,73424.58,101.9,-5e-05,0.0,0.00337]
[1780287544836,60.29,73418.35,101.9,-6e-05,0.0,0.00346]
[1780287549871,60.29,73416.34,101.9,-6e-05,0.0,0.00349]
[1780287554906,60.29,73419.01,101.9,-6e-05,0.0,0.00345]
[1780287555913,60.29,73414.59,101.9,-6e-05,0.0,0.00351]
[1780287560948,60.29,73412.03,101.9,-6e-05,0.0,0.00355]
[1780287564976,60.29,73407.78,101.9,-6e-05,0.0,0.00361]
[1780287570011,60.29,73411.07,101.9,-6e-05,0.0,0.00356]
[1780287571018,60.29,73414.08,101.9,-6e-05,0.0,0.0034]
[1780287572025,60.29,73418.16,101.9,-5e-05,0.0,0.00334]
[1780287576053,60.29,73428.07,101.9,-5e-05,0.0,0.0032]
[1780287577060,60.29,73435.98,101.9,-5e-05,0.0,0.00309]
[1780287582095,60.29,73431.24,101.9,-5e-05,0.0,0.00316]
[1780287583268,60.29,73427.0,101.9,-5e-05,0.0,0.00321]
[1780287586123,60.29,73422.88,101.9,-5e-05,0.0,0.00327]
[1780287591158,60.29,73422.67,101.9,-5e-05,0.0,0.00327]
[1780287593172,60.29,73413.6,101.9,-6e-05,0.0,0.0034]
[1780287598207,60.29,73413.88,101.9,-6e-05,0.0,0.0034]
[1780287604170,60.29,73412.31,101.9,-6e-05,0.0,0.00342]
[1780287604253,60.29,73397.66,101.9,-6e-05,0.0,0.00364]
[1780287605381,60.29,73389.13,101.9,-6e-05,0.0,0.00377]
[1780287607272,60.29,73377.84,101.9,-6e-05,0.0,0.00396]
[1780287608617,60.29,73374.8,101.9,-7e-05,0.0,0.00401]
[1780287614320,60.29,73374.86,101.9,-7e-05,0.0,0.00401]
[1780287615699,60.29,73375.13,101.9,-7e-05,0.0,0.004]
[1780287619355,60.29,73386.36,101.9,-6e-05,0.0,0.00382]
[1780287621369,60.29,73392.01,101.9,-6e-05,0.0,0.00373]
[1780287623383,60.29,73376.54,101.9,-7e-05,0.0,0.00398]
[1780287628419,60.29,73377.76,101.9,-6e-05,0.0,0.00396]
[1780287629425,60.29,73388.19,101.9,-6e-05,0.0,0.00379]
[1780287631439,60.29,73390.62,101.9,-6e-05,0.0,0.00362]
[1780287633453,60.29,73394.82,101.9,-6e-05,0.0,0.00355]
[1780287638488,60.29,73395.9,101.9,-6e-05,0.0,0.00354]
[1780287643523,60.29,73389.44,101.9,-6e-05,0.0,0.00364]
[1780287648558,60.29,73391.42,101.9,-6e-05,0.0,0.00361]
[1780287653593,60.29,73397.92,101.9,-6e-05,0.0,0.00351]
[1780287655608,60.29,73408.09,101.9,-5e-05,0.0,0.00336]
[1780287660646,60.29,73406.18,101.9,-6e-05,0.0,0.00339]
[1780287665681,60.29,73408.66,101.9,-5e-05,0.0,0.00335]
[1780287669709,60.29,73403.73,101.9,-6e-05,0.0,0.00342]
[1780287670716,60.29,73396.41,101.9,-6e-05,0.0,0.00353]
[1780287672730,60.29,73392.43,101.9,-6e-05,0.0,0.00359]
[1780287677765,60.29,73392.14,101.9,-6e-05,0.0,0.0036]
[1780287681793,60.29,73386.07,101.9,-6e-05,0.0,0.00369]
[1780287686828,60.29,73383.59,101.9,-6e-05,0.0,0.00373]
[1780287692976,60.29,73382.96,101.9,-6e-05,0.0,0.00374]
[1780287693029,60.29,73382.22,101.9,-6e-05,0.0,0.00362]
[1780287693755,60.29,73382.22,101.9,-6e-05,0.0,0.00362]
[1780287697445,60.29,73378.29,101.9,-6e-05,0.0,0.00368]
[1780287699919,60.29,73370.85,101.9,-6e-05,0.0,0.0038]
[1780287700775,60.29,73370.85,101.9,-6e-05,0.0,0.0038]
[1780287700927,60.29,73364.98,101.9,-6e-05,0.0,0.00389]
[1780287701934,60.29,73359.82,101.9,-7e-05,0.0,0.00398]
[1780287703029,60.29,73359.82,101.9,-7e-05,0.0,0.00398]
[1780287706001,60.29,73354.41,101.9,-7e-05,0.0,0.00407]
[1780287707001,60.29,73354.8,101.9,-7e-05,0.0,0.00406]
[1780287707030,60.29,73362.56,101.9,-6e-05,0.0,0.00393]
[1780287708142,60.29,73362.56,101.9,-6e-05,0.0,0.00393]
[1780287708156,60.29,73366.71,101.9,-6e-05,0.0,0.00386]
[1780287714470,60.29,73368.63,101.9,-6e-05,0.0,0.00383]
[1780287720073,60.29,73359.46,101.9,-7e-05,0.0,0.00398]
[1780287721080,60.29,73364.31,101.9,-6e-05,0.0,0.0039]
[1780287723101,60.29,73358.64,101.9,-7e-05,0.0,0.004]
[1780287724108,60.29,73346.09,101.9,-7e-05,0.0,0.00422]
[1780287725316,60.29,73346.09,101.9,-7e-05,0.0,0.00422]
[1780287725398,60.29,73327.5,101.9,-8e-05,0.0,0.00456]
[1780287726122,60.29,73316.22,101.9,-8e-05,0.0,0.00478]
[1780287727642,60.29,73315.45,101.9,-8e-05,0.0,0.00479]
[1780287731158,60.29,73323.63,101.9,-8e-05,0.0,0.00463]
[1780287732164,60.29,73327.43,101.9,-8e-05,0.0,0.00456]
[1780287733171,60.29,73331.38,101.9,-7e-05,0.0,0.00448]
[1780287735185,60.29,73342.36,101.9,-7e-05,0.0,0.00428]
[1780287740225,60.29,73344.4,101.9,-7e-05,0.0,0.00425]
[1780287741231,60.29,73339.28,101.9,-7e-05,0.0,0.00434]
[1780287746266,60.29,73337.28,101.9,-7e-05,0.0,0.00437]
[1780287751301,60.29,73336.91,101.9,-7e-05,0.0,0.00423]
[1780287753323,60.29,73348.34,101.9,-7e-05,0.0,0.00403]
[1780287754441,60.29,73344.24,101.9,-7e-05,0.0,0.0041]
[1780287760372,60.29,73346.11,101.9,-7e-05,0.0,0.00407]
[1780287765407,60.29,73343.27,101.9,-7e-05,0.0,0.00412]
[1780287770445,60.29,73344.64,101.9,-7e-05,0.0,0.00409]
[1780287776240,60.29,73345.26,101.9,-7e-05,0.0,0.00408]
[1780287781521,60.29,73354.89,101.9,-6e-05,0.0,0.00392]
[1780287783536,60.29,73359.39,101.9,-6e-05,0.0,0.00384]
[1780287788571,60.29,73356.61,101.9,-6e-05,0.0,0.00389]
[1780287789578,60.29,73346.9,101.9,-7e-05,0.0,0.00405]
[1780287791592,60.29,73342.08,101.9,-7e-05,0.0,0.00414]
[1780287792599,60.29,73347.39,101.9,-7e-05,0.0,0.00405]
[1780287796321,60.29,73354.32,101.9,-6e-05,0.0,0.00393]
[1780287801663,60.29,73355.86,101.9,-6e-05,0.0,0.0039]
[1780287805187,60.29,73350.74,101.9,-7e-05,0.0,0.00399]
[1780287807705,60.29,73345.61,101.9,-7e-05,0.0,0.00408]
[1780287811508,60.29,73345.64,101.9,-7e-05,0.0,0.00393]
[1780287816768,60.29,73345.02,101.9,-7e-05,0.0,0.00394]
[1780287822274,60.29,73347.1,101.9,-6e-05,0.0,0.00391]
[1780287827845,60.29,73347.19,101.9,-6e-05,0.0,0.00391]
[1780287833147,60.29,73347.14,101.9,-6e-05,0.0,0.00391]
[1780287839707,60.29,73347.0,101.9,-6e-05,0.0,0.00391]
[1780287844087,60.29,73340.7,101.9,-7e-05,0.0,0.00402]
[1780287844964,60.29,73331.31,101.9,-7e-05,0.0,0.00418]
[1780287846978,60.29,73326.68,101.9,-7e-05,0.0,0.00426]
[1780287848214,60.29,73317.99,101.9,-7e-05,0.0,0.00442]
[1780287850248,60.29,73323.02,101.9,-7e-05,0.0,0.00433]
[1780287851019,60.29,73327.42,101.9,-7e-05,0.0,0.00425]
[1780287856634,60.29,73325.17,101.9,-7e-05,0.0,0.00429]
[1780287861093,60.29,73319.84,101.9,-7e-05,0.0,0.00439]
[1780287864114,60.29,73325.9,101.9,-7e-05,0.0,0.00428]
[1780287867528,60.29,73330.12,101.9,-7e-05,0.0,0.0042]
[1780287869149,60.29,73334.08,101.9,-7e-05,0.0,0.00413]
[1780287870158,60.29,73340.15,101.9,-7e-05,0.0,0.00402]
[1780287871165,60.29,73341.35,101.9,-6e-05,0.0,0.00386]
[1780287876203,60.29,73342.6,101.9,-6e-05,0.0,0.00384]
[1780287880231,60.29,73338.65,101.9,-6e-05,0.0,0.00391]
[1780287885266,60.29,73338.49,101.9,-6e-05,0.0,0.00391]
[1780287890301,60.29,73338.49,101.9,-6e-05,0.0,0.00391]
[1780287895336,60.29,73337.37,101.9,-7e-05,0.0,0.00393]
[1780287900371,60.29,73338.59,101.9,-6e-05,0.0,0.00391]
[1780287903687,60.29,73333.78,101.9,-7e-05,0.0,0.00399]
[1780287909434,60.29,73327.65,101.9,-7e-05,0.0,0.00409]
[1780287912455,60.29,73334.26,101.9,-7e-05,0.0,0.00398]
[1780287917491,60.29,73336.34,101.9,-7e-05,0.0,0.00395]
[1780287920512,60.29,73344.92,101.9,-6e-05,0.0,0.0038]
[1780287924542,60.29,73338.8,101.9,-6e-05,0.0,0.0039]
[1780287929612,60.29,73338.02,101.9,-7e-05,0.0,0.00392]
[1780287931734,60.29,73342.98,101.9,-6e-05,0.0,0.00384]
[1780287931591,60.29,73343.23,101.9,-6e-05,0.0,0.00369]
[1780287932598,60.29,73347.15,101.9,-6e-05,0.0,0.00363]
[1780287934614,60.29,73351.31,101.9,-6e-05,0.0,0.00357]
[1780287936636,60.29,73359.09,101.9,-6e-05,0.0,0.00345]
[1780287937642,60.29,73354.29,101.9,-6e-05,0.0,0.00352]
[1780287942677,60.29,73354.87,101.9,-6e-05,0.0,0.00351]
[1780287945698,60.29,73349.31,101.9,-6e-05,0.0,0.0036]
[1780287948719,60.29,73344.49,101.9,-6e-05,0.0,0.00367]
[1780287953756,60.29,73346.47,101.9,-6e-05,0.0,0.00364]
[1780287958791,60.29,73345.4,101.9,-6e-05,0.0,0.00366]
[1780287962202,60.29,73340.15,101.9,-6e-05,0.0,0.00374]
[1780287968603,60.29,73337.45,101.9,-6e-05,0.0,0.00379]
[1780287973898,60.29,73334.08,101.9,-6e-05,0.0,0.00384]
[1780287979289,60.29,73334.18,101.9,-6e-05,0.0,0.00384]
[1780287985583,60.29,73334.57,101.9,-6e-05,0.0,0.00383]
[1780287991957,60.29,73336.79,101.9,-6e-05,0.0,0.0038]
[1780287992025,60.29,73336.59,101.9,-6e-05,0.0,0.00366]
[1780287997070,60.29,73340.61,101.9,-6e-05,0.0,0.0036]
[1780288002468,60.29,73340.09,101.9,-6e-05,0.0,0.00361]
[1780288002532,60.29,73346.59,101.9,-6e-05,0.0,0.00351]
[1780288003112,60.29,73351.86,101.9,-6e-05,0.0,0.00343]
[1780288008740,60.29,73351.8,101.9,-6e-05,0.0,0.00343]
[1780288008841,60.29,73344.24,101.9,-6e-05,0.0,0.00354]
[1780288009154,60.29,73340.18,101.9,-6e-05,0.0,0.00361]
[1780288013182,60.29,73334.8,101.9,-6e-05,0.0,0.00369]
[1780288016498,60.29,73336.12,101.9,-6e-05,0.0,0.00367]
[1780288017527,60.29,73336.52,101.9,-6e-05,0.0,0.00366]
[1780288018219,60.29,73341.94,101.9,-6e-05,0.0,0.00358]
[1780288019650,60.29,73347.43,101.9,-6e-05,0.0,0.0035]
[1780288021240,60.29,73340.55,101.9,-6e-05,0.0,0.0036]
[1780288026275,60.29,73343.87,101.9,-6e-05,0.0,0.00355]
[1780288031310,60.29,73343.65,101.9,-6e-05,0.0,0.00355]
[1780288036345,60.29,73343.07,101.9,-6e-05,0.0,0.00356]
[1780288040375,60.29,73348.47,101.9,-6e-05,0.0,0.00348]
[1780288042387,60.29,73353.23,101.9,-6e-05,0.0,0.00341]
[1780288045409,60.29,73346.96,101.9,-6e-05,0.0,0.0035]
[1780288046416,60.29,73342.98,101.9,-6e-05,0.0,0.00356]
[1780288051452,60.29,73342.86,101.9,-6e-05,0.0,0.00344]
[1780288056186,60.29,73341.14,101.9,-6e-05,0.0,0.00346]
[1780288056489,60.29,73329.37,101.9,-6e-05,0.0,0.00364]
[1780288057496,60.29,73324.77,101.9,-6e-05,0.0,0.00371]
[1780288058616,60.29,73324.77,101.9,-6e-05,0.0,0.00371]
[1780288059010,60.29,73324.0,101.9,-6e-05,0.0,0.00373]
[1780288060860,60.29,73322.34,101.9,-6e-05,0.0,0.00375]
[1780288063736,60.29,73328.1,101.9,-6e-05,0.0,0.00366]
[1780288064545,60.29,73333.29,101.9,-6e-05,0.0,0.00358]
[1780288067846,60.29,73334.06,101.9,-6e-05,0.0,0.00357]
[1780288070000,60.29,73333.75,101.9,-6e-05,0.0,0.00357]
[1780288074614,60.29,73330.0,101.9,-6e-05,0.0,0.00363]
[1780288080693,60.29,73329.2,101.9,-6e-05,0.0,0.00364]
[1780288083687,60.29,73320.48,101.9,-6e-05,0.0,0.00378]
[1780288088722,60.29,73325.49,101.9,-6e-05,0.0,0.0037]
[1780288093757,60.29,73328.13,101.9,-6e-05,0.0,0.00366]
[1780288098795,60.29,73326.64,101.9,-6e-05,0.0,0.00369]
[1780288100809,60.29,73317.8,101.9,-6e-05,0.0,0.00383]
[1780288103830,60.29,73312.99,101.9,-7e-05,0.0,0.00391]
[1780288108865,60.29,73313.58,101.9,-7e-05,0.0,0.0039]
[1780288110936,60.29,73318.2,101.9,-6e-05,0.0,0.00382]
[1780288111886,60.29,73326.14,101.9,-6e-05,0.0,0.00356]
[1780288113900,60.29,73331.58,101.9,-6e-05,0.0,0.00348]
[1780288118936,60.29,73332.04,101.9,-6e-05,0.0,0.00347]
[1780288123971,60.29,73331.36,101.9,-6e-05,0.0,0.00348]
[1780288125985,60.29,73327.62,101.9,-6e-05,0.0,0.00354]
[1780288128391,60.29,73340.43,101.9,-6e-05,0.0,0.00334]
[1780288129007,60.29,73348.6,101.9,-5e-05,0.0,0.00323]
[1780288134675,60.29,73345.82,101.9,-5e-05,0.0,0.00327]
[1780288140084,60.29,73345.66,101.9,-5e-05,0.0,0.00327]
[1780288144112,60.29,73349.51,101.9,-5e-05,0.0,0.00321]
[1780288148141,60.29,73354.11,101.9,-5e-05,0.0,0.00315]
[1780288153176,60.29,73356.94,101.9,-5e-05,0.0,0.00311]
[1780288158438,60.29,73356.97,101.9,-5e-05,0.0,0.00311]
[1780288158456,60.29,73347.33,101.9,-5e-05,0.0,0.00325]
[1780288159217,60.29,73342.79,101.9,-5e-05,0.0,0.00331]
[1780288164919,60.29,73340.95,101.9,-6e-05,0.0,0.00334]
[1780288164990,60.29,73319.88,101.9,-6e-05,0.0,0.00366]
[1780288165264,60.29,73311.13,101.9,-6e-05,0.0,0.0038]
[1780288169263,60.29,73310.02,101.9,-6e-05,0.0,0.00381]
[1780288171306,60.29,73311.56,101.9,-6e-05,0.0,0.00365]
[1780288176342,60.29,73313.8,101.9,-6e-05,0.0,0.00362]
[1780288180167,60.29,73313.75,101.9,-6e-05,0.0,0.00362]
[1780288185405,60.29,73311.97,101.9,-6e-05,0.0,0.00364]
[1780288190999,60.29,73314.64,101.9,-6e-05,0.0,0.0036]
[1780288197548,60.29,73312.86,101.9,-6e-05,0.0,0.00363]
[1780288204249,60.29,73312.07,101.9,-6e-05,0.0,0.00364]
[1780288210628,60.29,73310.11,101.9,-6e-05,0.0,0.00367]
[1780288212721,60.29,73321.08,101.9,-6e-05,0.0,0.0035]
[1780288213601,60.29,73324.85,101.9,-6e-05,0.0,0.00345]
[1780288216898,60.29,73328.7,101.9,-6e-05,0.0,0.00339]
[1780288219007,60.29,73333.33,101.9,-6e-05,0.0,0.00332]
[1780288224682,60.29,73335.41,101.9,-5e-05,0.0,0.00329]
[1780288227702,60.29,73330.69,101.9,-6e-05,0.0,0.00336]
[1780288228708,60.29,73326.03,101.9,-6e-05,0.0,0.00343]
[1780288231729,60.29,73327.04,101.9,-5e-05,0.0,0.00329]
[1780288234750,60.29,73332.62,101.9,-5e-05,0.0,0.00321]
[1780288237771,60.29,73338.32,101.9,-5e-05,0.0,0.00313]
[1780288242806,60.29,73336.52,101.9,-5e-05,0.0,0.00315]
[1780288247841,60.29,73336.78,101.9,-5e-05,0.0,0.00315]
[1780288252876,60.29,73334.03,101.9,-5e-05,0.0,0.00319]
[1780288257962,60.29,73333.12,101.9,-5e-05,0.0,0.0032]
[1780288263955,60.29,73331.58,101.9,-5e-05,0.0,0.00322]
[1780288269087,60.29,73331.74,101.9,-5e-05,0.0,0.00322]
[1780288275034,60.29,73332.79,101.9,-5e-05,0.0,0.00321]
[1780288280069,60.29,73336.87,101.9,-5e-05,0.0,0.00315]
[1780288281076,60.29,73344.28,101.9,-5e-05,0.0,0.00305]
[1780288282083,60.29,73351.84,101.9,-5e-05,0.0,0.00295]
[1780288283090,60.29,73345.74,101.9,-5e-05,0.0,0.00303]
[1780288288125,60.29,73345.54,101.9,-5e-05,0.0,0.00303]
[1780288289134,60.29,73354.9,101.9,-5e-05,0.0,0.00291]
[1780288290141,60.29,73361.78,101.9,-5e-05,0.0,0.00282]
[1780288291148,60.29,73358.23,101.9,-5e-05,0.0,0.00276]
[1780288296184,60.29,73356.4,101.9,-5e-05,0.0,0.00278]
[1780288301605,60.29,73358.34,101.9,-5e-05,0.0,0.00276]
[1780288302229,60.29,73362.28,101.9,-4e-05,0.0,0.00271]
[1780288304242,60.29,73366.62,101.9,-4e-05,0.0,0.00266]
[1780288309889,60.29,73366.36,101.9,-4e-05,0.0,0.00266]
[1780288314005,60.29,73370.94,101.9,-4e-05,0.0,0.00261]
[1780288319347,60.29,73373.65,101.9,-4e-05,0.0,0.00257]
[1780288321099,60.29,73373.65,101.9,-4e-05,0.0,0.00257]
[1780288321361,60.29,73361.73,101.9,-4e-05,0.0,0.00271]
[1780288322714,60.29,73350.19,101.9,-5e-05,0.0,0.00286]
[1780288323608,60.29,73350.19,101.9,-5e-05,0.0,0.00286]
[1780288329365,60.29,73348.38,101.9,-5e-05,0.0,0.00288]
[1780288332439,60.29,73353.2,101.9,-5e-05,0.0,0.00282]
[1780288337474,60.29,73350.5,101.9,-5e-05,0.0,0.00285]
[1780288342509,60.29,73355.74,101.9,-5e-05,0.0,0.00279]
[1780288343516,60.29,73351.72,101.9,-5e-05,0.0,0.00284]
[1780288347544,60.29,73359.23,101.9,-5e-05,0.0,0.00274]
[1780288348551,60.29,73363.89,101.9,-4e-05,0.0,0.00269]
[1780288351575,60.29,73365.08,101.9,-4e-05,0.0,0.00257]
[1780288353589,60.29,73369.04,101.9,-4e-05,0.0,0.00253]
[1780288355603,60.29,73372.78,101.9,-4e-05,0.0,0.00248]
[1780288359631,60.29,73368.14,101.9,-4e-05,0.0,0.00254]
[1780288364666,60.29,73369.94,101.9,-4e-05,0.0,0.00252]
[1780288366680,60.29,73373.73,101.9,-4e-05,0.0,0.00247]
[1780288371715,60.29,73371.12,101.9,-4e-05,0.0,0.0025]
[1780288372722,60.29,73366.14,101.9,-4e-05,0.0,0.00256]
[1780288374736,60.29,73361.01,101.9,-4e-05,0.0,0.00262]
[1780288379772,60.29,73359.98,101.9,-4e-05,0.0,0.00263]
[1780288382793,60.29,73352.96,101.9,-4e-05,0.0,0.00271]
[1780288383800,60.29,73356.99,101.9,-4e-05,0.0,0.00267]
[1780288388835,60.29,73362.83,101.9,-4e-05,0.0,0.0026]
[1780288393871,60.29,73363.59,101.9,-4e-05,0.0,0.00259]
[1780288399225,60.29,73361.84,101.9,-4e-05,0.0,0.00261]
[1780288400921,60.29,73356.26,101.9,-4e-05,0.0,0.00267]
[1780288401823,60.29,73356.26,101.9,-4e-05,0.0,0.00267]
[1780288406962,60.29,73358.48,101.9,-4e-05,0.0,0.00265]
[1780288410991,60.29,73354.45,101.9,-4e-05,0.0,0.0027]
[1780288411998,60.29,73354.94,101.9,-4e-05,0.0,0.00259]
[1780288413727,60.29,73354.68,101.9,-4e-05,0.0,0.00259]
[1780288419049,60.29,73353.55,101.9,-4e-05,0.0,0.0026]
[1780288420056,60.29,73348.42,101.9,-4e-05,0.0,0.00266]
[1780288421063,60.29,73340.82,101.9,-5e-05,0.0,0.00275]
[1780288422070,60.29,73334.3,101.9,-5e-05,0.0,0.00283]
[1780288424083,60.29,73329.74,101.9,-5e-05,0.0,0.00289]
[1780288429119,60.29,73331.16,101.9,-5e-05,0.0,0.00287]
[1780288434154,60.29,73331.96,101.9,-5e-05,0.0,0.00286]
[1780288439259,60.29,73332.25,101.9,-5e-05,0.0,0.00286]
[1780288440196,60.29,73342.35,101.9,-5e-05,0.0,0.00273]
[1780288445905,60.29,73342.37,101.9,-5e-05,0.0,0.00273]
[1780288451273,60.29,73340.98,101.9,-5e-05,0.0,0.00275]
[1780288456308,60.29,73343.4,101.9,-5e-05,0.0,0.00272]
[1780288459329,60.29,73352.5,101.9,-4e-05,0.0,0.00261]
[1780288460336,60.29,73358.48,101.9,-4e-05,0.0,0.00254]
[1780288461999,60.29,73352.66,101.9,-4e-05,0.0,0.00261]
[1780288463955,60.29,73346.9,101.9,-4e-05,0.0,0.00268]
[1780288468659,60.29,73351.78,101.9,-4e-05,0.0,0.00262]
[1780288471413,60.29,73351.94,101.9,-4e-05,0.0,0.00252]
[1780288475320,60.29,73346.15,101.9,-4e-05,0.0,0.00258]
[1780288475442,60.29,73350.05,101.9,-4e-05,0.0,0.00254]
[1780288478462,60.29,73356.86,101.9,-4e-05,0.0,0.00246]
[1780288479572,60.29,73361.41,101.9,-4e-05,0.0,0.00241]
[1780288484047,60.29,73357.33,101.9,-4e-05,0.0,0.00246]
[1780288488535,60.29,73353.04,101.9,-4e-05,0.0,0.00251]
[1780288493570,60.29,73350.98,101.9,-4e-05,0.0,0.00253]
[1780288497598,60.29,73346.1,101.9,-4e-05,0.0,0.00258]
[1780288501626,60.29,73341.48,101.9,-4e-05,0.0,0.00264]
[1780288504647,60.29,73346.43,101.9,-4e-05,0.0,0.00258]
[1780288505654,60.29,73352.0,101.9,-4e-05,0.0,0.00252]
[1780288510690,60.29,73352.67,101.9,-4e-05,0.0,0.00251]
[1780288516078,60.29,73355.27,101.9,-4e-05,0.0,0.00248]
[1780288520760,60.29,73365.41,101.9,-4e-05,0.0,0.00237]
[1780288523781,60.29,73369.17,101.9,-4e-05,0.0,0.00233]
[1780288529307,60.29,73369.26,101.9,-4e-05,0.0,0.00233]
[1780288531837,60.29,73369.01,101.9,-4e-05,0.0,0.00224]
[1780288536872,60.29,73371.76,101.9,-4e-05,0.0,0.00221]
[1780288538134,60.29,73366.52,101.9,-4e-05,0.0,0.00226]
[1780288538886,60.29,73362.06,101.9,-4e-05,0.0,0.00231]
[1780288541907,60.29,73366.96,101.9,-4e-05,0.0,0.00226]
[1780288543921,60.29,73370.73,101.9,-4e-05,0.0,0.00222]
[1780288548956,60.29,73373.03,101.9,-4e-05,0.0,0.0022]
[1780288554162,60.29,73375.43,101.9,-4e-05,0.0,0.00217]
[1780288560033,60.29,73373.79,101.9,-4e-05,0.0,0.00219]
[1780288562068,60.29,73366.14,101.9,-4e-05,0.0,0.00227]
[1780288563067,60.29,73360.27,101.9,-4e-05,0.0,0.00233]
[1780288568102,60.29,73359.15,101.9,-4e-05,0.0,0.00234]
[1780288573137,60.29,73358.97,101.9,-4e-05,0.0,0.00234]
[1780288578172,60.29,73362.39,101.9,-4e-05,0.0,0.00231]
[1780288580450,60.29,73364.62,101.9,-4e-05,0.0,0.00228]
[1780288585810,60.29,73363.98,101.9,-4e-05,0.0,0.00229]
[1780288588246,60.29,73369.04,101.9,-4e-05,0.0,0.00224]
[1780288591267,60.29,73372.48,101.9,-3e-05,0.0,0.00211]
[1780288596302,60.29,73374.89,101.9,-3e-05,0.0,0.00209]
[1780288598319,60.29,73375.82,101.9,-3e-05,0.0,0.00208]
[1780288602344,60.29,73371.05,101.9,-4e-05,0.0,0.00213]
[1780288607379,60.29,73374.12,101.9,-3e-05,0.0,0.0021]
[1780288612414,60.29,73377.39,101.9,-3e-05,0.0,0.00207]
[1780288617449,60.29,73377.85,101.9,-3e-05,0.0,0.00206]
[1780288622484,60.29,73375.94,101.9,-3e-05,0.0,0.00208]
[1780288627504,60.29,73376.77,101.9,-3e-05,0.0,0.00207]
[1780288626787,60.29,73380.71,101.9,-3e-05,0.0,0.00204]
[1780288627871,60.29,73380.71,101.9,-3e-05,0.0,0.00204]
[1780288633190,60.29,73382.47,101.9,-3e-05,0.0,0.00202]
[1780288635321,60.29,73375.27,101.9,-3e-05,0.0,0.00209]
[1780288635594,60.29,73365.66,101.9,-4e-05,0.0,0.00218]
[1780288640629,60.29,73364.86,101.9,-4e-05,0.0,0.00219]
[1780288644859,60.29,73359.47,101.9,-4e-05,0.0,0.00224]
[1780288650704,60.29,73359.21,101.9,-4e-05,0.0,0.00225]
[1780288651711,60.29,73361.33,101.9,-4e-05,0.0,0.00214]
[1780288656746,60.29,73360.92,101.9,-4e-05,0.0,0.00214]
[1780288662311,60.29,73361.84,101.9,-4e-05,0.0,0.00213]
[1780288665809,60.29,73355.87,101.9,-4e-05,0.0,0.00219]
[1780288669840,60.29,73361.12,101.9,-4e-05,0.0,0.00214]
[1780288673279,60.29,73367.77,101.9,-3e-05,0.0,0.00207]
[1780288678903,60.29,73365.19,101.9,-3e-05,0.0,0.0021]
[1780288684271,60.29,73364.05,101.9,-3e-05,0.0,0.00211]
[1780288686958,60.29,73369.18,101.9,-3e-05,0.0,0.00206]
[1780288689980,60.29,73372.91,101.9,-3e-05,0.0,0.00202]
[1780288695275,60.29,73372.17,101.9,-3e-05,0.0,0.00203]
[1780288701064,60.29,73370.29,101.9,-3e-05,0.0,0.00205]
[1780288706580,60.29,73369.29,101.9,-3e-05,0.0,0.00206]
[1780288711585,60.29,73368.45,101.9,-3e-05,0.0,0.00207]
[1780288712140,60.29,73368.9,101.9,-3e-05,0.0,0.00198]
[1780288713148,60.29,73364.6,101.9,-3e-05,0.0,0.00202]
[1780288714155,60.29,73357.43,101.9,-3e-05,0.0,0.00208]
[1780288719190,60.29,73357.76,101.9,-3e-05,0.0,0.00208]
[1780288724225,60.29,73360.94,101.9,-3e-05,0.0,0.00205]
[1780288729379,60.29,73363.15,101.9,-3e-05,0.0,0.00203]
[1780288735302,60.29,73362.06,101.9,-3e-05,0.0,0.00204]
[1780288740337,60.29,73360.03,101.9,-3e-05,0.0,0.00206]
[1780288742351,60.29,73354.8,101.9,-4e-05,0.0,0.00211]
[1780288745449,60.29,73342.44,101.9,-4e-05,0.0,0.00223]
[1780288749400,60.29,73338.65,101.9,-4e-05,0.0,0.00227]
[1780288754419,60.29,73338.07,101.9,-4e-05,0.0,0.00228]
[1780288758463,60.29,73342.28,101.9,-4e-05,0.0,0.00223]
[1780288763498,60.29,73342.84,101.9,-4e-05,0.0,0.00223]
[1780288768533,60.29,73345.0,101.9,-4e-05,0.0,0.00221]
[1780288771554,60.29,73346.23,101.9,-4e-05,0.0,0.00211]
[1780288776589,60.29,73344.05,101.9,-4e-05,0.0,0.00213]
[1780288781623,60.29,73344.2,101.9,-4e-05,0.0,0.00212]
[1780288786659,60.29,73345.98,101.9,-4e-05,0.0,0.00211]
[1780288790688,60.29,73350.41,101.9,-3e-05,0.0,0.00206]
[1780288795725,60.29,73350.72,101.9,-3e-05,0.0,0.00206]
[1780288799753,60.29,73354.56,101.9,-3e-05,0.0,0.00203]
[1780288801767,60.29,73358.93,101.9,-3e-05,0.0,0.00199]
[1780288806802,60.29,73360.79,101.9,-3e-05,0.0,0.00197]
[1780288810831,60.29,73369.65,101.9,-3e-05,0.0,0.00189]
[1780288816419,60.29,73368.84,101.9,-3e-05,0.0,0.0019]
[1780288820909,60.29,73372.94,101.9,-3e-05,0.0,0.00186]
[1780288825945,60.29,73371.54,101.9,-3e-05,0.0,0.00187]
[1780288830980,60.29,73372.57,101.9,-3e-05,0.0,0.00186]
[1780288831987,60.29,73372.86,101.9,-3e-05,0.0,0.00178]
[1780288837022,60.29,73373.05,101.9,-3e-05,0.0,0.00178]
[1780288842057,60.29,73373.01,101.9,-3e-05,0.0,0.00178]
[1780288847712,60.29,73372.45,101.9,-3e-05,0.0,0.00179]
[1780288854267,60.29,73373.27,101.9,-3e-05,0.0,0.00178]
[1780288861129,60.29,73375.83,101.9,-3e-05,0.0,0.00176]
[1780288867510,60.29,73375.48,101.9,-3e-05,0.0,0.00176]
[1780288871337,60.29,73375.02,101.9,-3e-05,0.0,0.00177]
[1780288871411,60.29,73381.53,101.9,-3e-05,0.0,0.00171]
[1780288872268,60.29,73390.98,101.9,-3e-05,0.0,0.00164]
[1780288873957,60.29,73391.75,101.9,-3e-05,0.0,0.00163]
[1780288879317,60.29,73389.54,101.9,-3e-05,0.0,0.00165]
[1780288884352,60.29,73389.83,101.9,-3e-05,0.0,0.00165]
[1780288889387,60.29,73389.68,101.9,-3e-05,0.0,0.00165]
[1780288891401,60.29,73389.08,101.9,-3e-05,0.0,0.00158]
[1780288896436,60.29,73388.5,101.9,-3e-05,0.0,0.00159]
[1780288901471,60.29,73388.41,101.9,-3e-05,0.0,0.00159]
[1780288906506,60.29,73388.87,101.9,-3e-05,0.0,0.00158]
[1780288911542,60.29,73390.67,101.9,-3e-05,0.0,0.00157]
[1780288916577,60.29,73393.09,101.9,-3e-05,0.0,0.00155]
[1780288921612,60.29,73393.8,101.9,-3e-05,0.0,0.00155]
[1780288927655,60.29,73392.44,101.9,-3e-05,0.0,0.00156]
[1780288932689,60.29,73392.13,101.9,-3e-05,0.0,0.00156]
[1780288933696,60.29,73387.9,101.9,-3e-05,0.0,0.00159]
[1780288938730,60.29,73389.37,101.9,-3e-05,0.0,0.00158]
[1780288941752,60.29,73394.02,101.9,-3e-05,0.0,0.00155]
[1780288947626,60.29,73394.91,101.9,-3e-05,0.0,0.00154]
[1780288952829,60.29,73385.28,101.9,-3e-05,0.0,0.00154]
[1780288958657,60.29,73385.4,101.9,-3e-05,0.0,0.00154]
[1780288963906,60.29,73383.67,101.9,-3e-05,0.0,0.00155]
[1780288967934,60.29,73380.02,101.9,-3e-05,0.0,0.00158]
[1780288972969,60.29,73379.95,101.9,-3e-05,0.0,0.00158]
[1780288978728,60.29,73378.34,101.9,-3e-05,0.0,0.00159]
[1780288982052,60.29,73373.81,101.9,-3e-05,0.0,0.00163]
[1780288983246,60.29,73365.98,101.9,-3e-05,0.0,0.00169]
[1780288986068,60.29,73361.34,101.9,-3e-05,0.0,0.00173]
[1780288989493,60.29,73368.62,101.9,-3e-05,0.0,0.00167]
[1780288990098,60.29,73372.81,101.9,-3e-05,0.0,0.00164]
[1780288995133,60.29,73372.23,101.9,-3e-05,0.0,0.00164]
[1780288997147,60.29,73375.92,101.9,-3e-05,0.0,0.00161]
[1780289002907,60.29,73373.85,101.9,-3e-05,0.0,0.00163]
[1780289008225,60.29,73376.97,101.9,-3e-05,0.0,0.0016]
[1780289011700,60.29,73375.9,101.9,-3e-05,0.0,0.00154]
[1780289017289,60.29,73377.29,101.9,-3e-05,0.0,0.00153]
[1780289022549,60.29,73376.99,101.9,-3e-05,0.0,0.00153]
[1780289028366,60.29,73375.91,101.9,-3e-05,0.0,0.00154]
[1780289033437,60.29,73376.05,101.9,-3e-05,0.0,0.00154]
[1780289039943,60.29,73376.43,101.9,-3e-05,0.0,0.00154]
[1780289046396,60.29,73375.96,101.9,-3e-05,0.0,0.00154]
[1780289050520,60.29,73383.59,101.9,-2e-05,0.0,0.00149]
[1780289054548,60.29,73389.55,101.9,-2e-05,0.0,0.00145]
[1780289056564,60.29,73393.27,101.9,-2e-05,0.0,0.00142]
[1780289061600,60.29,73391.79,101.9,-2e-05,0.0,0.00143]
[1780289067899,60.29,73390.92,101.9,-2e-05,0.0,0.00144]
[1780289071668,60.29,73390.82,101.9,-2e-05,0.0,0.00137]
[1780289076705,60.29,73395.84,101.9,-2e-05,0.0,0.00134]
[1780289081740,60.29,73397.08,101.9,-2e-05,0.0,0.00133]
[1780289086775,60.29,73397.38,101.9,-2e-05,0.0,0.00133]
[1780289091810,60.29,73395.82,101.9,-2e-05,0.0,0.00134]
[1780289096845,60.29,73393.59,101.9,-2e-05,0.0,0.00136]
[1780289101883,60.29,73394.03,101.9,-2e-05,0.0,0.00135]
[1780289106915,60.29,73394.23,101.9,-2e-05,0.0,0.00135]
[1780289111950,60.29,73394.1,101.9,-2e-05,0.0,0.00135]
[1780289117658,60.29,73391.84,101.9,-2e-05,0.0,0.00137]
[1780289123029,60.29,73390.79,101.9,-2e-05,0.0,0.00137]
[1780289128704,60.29,73390.84,101.9,-2e-05,0.0,0.00137]
[1780289131316,60.29,73390.65,101.9,-2e-05,0.0,0.00131]
[1780289137852,60.29,73390.97,101.9,-2e-05,0.0,0.00131]
[1780289144636,60.29,73390.97,101.9,-2e-05,0.0,0.00131]
[1780289145183,60.29,73381.48,101.9,-2e-05,0.0,0.00137]
[1780289146772,60.29,73374.5,101.9,-2e-05,0.0,0.00142]
[1780289147198,60.29,73370.28,101.9,-2e-05,0.0,0.00145]
[1780289152236,60.29,73368.71,101.9,-2e-05,0.0,0.00146]
[1780289156267,60.29,73363.36,101.9,-2e-05,0.0,0.0015]
[1780289157549,60.29,73357.32,101.9,-3e-05,0.0,0.00154]
[1780289158278,60.29,73352.13,101.9,-3e-05,0.0,0.00158]
[1780289163316,60.29,73349.83,101.9,-3e-05,0.0,0.0016]
[1780289168827,60.29,73349.57,101.9,-3e-05,0.0,0.0016]
[1780289169358,60.29,73355.2,101.9,-3e-05,0.0,0.00156]
[1780289174393,60.29,73359.67,101.9,-3e-05,0.0,0.00152]
[1780289180342,60.29,73358.63,101.9,-3e-05,0.0,0.00153]
[1780289182603,60.29,73363.32,101.9,-2e-05,0.0,0.0015]
[1780289185470,60.29,73366.96,101.9,-2e-05,0.0,0.00147]
[1780289190504,60.29,73364.52,101.9,-2e-05,0.0,0.00149]
[1780289191577,60.29,73364.47,101.9,-2e-05,0.0,0.00142]
[1780289197924,60.29,73364.14,101.9,-2e-05,0.0,0.00143]
[1780289203598,60.29,73362.03,101.9,-2e-05,0.0,0.00144]
[1780289208633,60.29,73364.74,101.9,-2e-05,0.0,0.00142]
[1780289211654,60.29,73369.32,101.9,-2e-05,0.0,0.00139]
[1780289217696,60.29,73370.06,101.9,-2e-05,0.0,0.00139]
[1780289222730,60.29,73370.33,101.9,-2e-05,0.0,0.00138]
[1780289227766,60.29,73370.79,101.9,-2e-05,0.0,0.00138]
[1780289233124,60.29,73370.78,101.9,-2e-05,0.0,0.00138]
[1780289238154,60.29,73368.67,101.9,-2e-05,0.0,0.0014]
[1780289238502,60.29,73368.67,101.9,-2e-05,0.0,0.0014]
[1780289238583,60.29,73368.67,101.9,-2e-05,0.0,0.0014]
[1780289243878,60.29,73372.26,101.9,-2e-05,0.0,0.00137]
[1780289248913,60.29,73367.47,101.9,-2e-05,0.0,0.0014]
[1780289251934,60.29,73365.11,101.9,-2e-05,0.0,0.00136]
[1780289256969,60.29,73364.76,101.9,-2e-05,0.0,0.00136]
[1780289262004,60.29,73361.36,101.9,-2e-05,0.0,0.00138]
[1780289265026,60.29,73357.43,101.9,-2e-05,0.0,0.00141]
[1780289267041,60.29,73352.93,101.9,-2e-05,0.0,0.00144]
[1780289272076,60.29,73351.73,101.9,-2e-05,0.0,0.00145]
[1780289277110,60.29,73351.85,101.9,-2e-05,0.0,0.00145]
[1780289282146,60.29,73352.76,101.9,-2e-05,0.0,0.00144]
[1780289283131,60.29,73352.76,101.9,-2e-05,0.0,0.00144]
[1780289283790,60.29,73350.34,101.9,-2e-05,0.0,0.00146]
[1780289284160,60.29,73345.43,101.9,-2e-05,0.0,0.00149]
[1780289289195,60.29,73345.72,101.9,-2e-05,0.0,0.00149]
[1780289294230,60.29,73344.15,101.9,-3e-05,0.0,0.0015]
[1780289300084,60.29,73343.96,101.9,-3e-05,0.0,0.0015]
[1780289302103,60.29,73339.32,101.9,-3e-05,0.0,0.00154]
[1780289302286,60.29,73333.11,101.9,-3e-05,0.0,0.00158]
[1780289303293,60.29,73329.02,101.9,-3e-05,0.0,0.00161]
[1780289308360,60.29,73327.22,101.9,-3e-05,0.0,0.00163]
[1780289311349,60.29,73326.41,101.9,-3e-05,0.0,0.00156]
[1780289316387,60.29,73326.59,101.9,-3e-05,0.0,0.00156]
[1780289321783,60.29,73326.51,101.9,-3e-05,0.0,0.00156]
[1780289326457,60.29,73322.41,101.9,-3e-05,0.0,0.00159]
[1780289331492,60.29,73321.6,101.9,-3e-05,0.0,0.0016]
[1780289336665,60.29,73320.27,101.9,-3e-05,0.0,0.00161]
[1780289338747,60.29,73318.91,101.9,-3e-05,0.0,0.00162]
[1780289338756,60.29,73318.91,101.9,-3e-05,0.0,0.00162]
[1780289340764,60.29,73318.63,101.9,-3e-05,0.0,0.00162]
[1780289340771,60.29,73318.63,101.9,-3e-05,0.0,0.00162]
[1780289341562,60.29,73314.75,101.9,-3e-05,0.0,0.00165]
[1780289342779,60.29,73314.75,101.9,-3e-05,0.0,0.00165]
[1780289342788,60.29,73314.75,101.9,-3e-05,0.0,0.00165]
[1780289342880,60.29,73310.14,101.9,-3e-05,0.0,0.00169]
[1780289344583,60.29,73300.71,101.9,-3e-05,0.0,0.00176]
[1780289345290,60.29,73300.71,101.9,-3e-05,0.0,0.00176]
[1780289345300,60.29,73300.71,101.9,-3e-05,0.0,0.00176]
[1780289345590,60.29,73292.96,101.9,-3e-05,0.0,0.00183]
[1780289347207,60.29,73292.96,101.9,-3e-05,0.0,0.00183]
[1780289346597,60.29,73285.46,101.9,-3e-05,0.0,0.0019]
[1780289347308,60.29,73285.46,101.9,-3e-05,0.0,0.0019]
[1780289347318,60.29,73285.46,101.9,-3e-05,0.0,0.0019]
[1780289347604,60.29,73271.57,101.9,-3e-05,0.0,0.00202]
[1780289348611,60.29,73263.19,101.9,-4e-05,0.0,0.00211]
[1780289349326,60.29,73263.19,101.9,-4e-05,0.0,0.00211]
[1780289349334,60.29,73263.19,101.9,-4e-05,0.0,0.00211]
[1780289349479,60.29,73263.19,101.9,-4e-05,0.0,0.00211]
[1780289349618,60.29,73256.48,101.9,-4e-05,0.0,0.00217]
[1780289351364,60.29,73255.41,101.9,-4e-05,0.0,0.00218]
[1780289351373,60.29,73255.41,101.9,-4e-05,0.0,0.00218]
[1780289352427,60.29,73255.19,101.9,-4e-05,0.0,0.00219]
[1780289352639,60.29,73265.56,101.9,-4e-05,0.0,0.00208]
[1780289353375,60.29,73265.56,101.9,-4e-05,0.0,0.00208]
[1780289353384,60.29,73265.56,101.9,-4e-05,0.0,0.00208]
[1780289353591,60.29,73265.56,101.9,-4e-05,0.0,0.00208]
[1780289355723,60.29,73268.97,101.9,-3e-05,0.0,0.00205]
[1780289355730,60.29,73268.97,101.9,-3e-05,0.0,0.00205]
[1780289356154,60.29,73268.97,101.9,-3e-05,0.0,0.00205]
[1780289357597,60.29,73274.72,101.9,-3e-05,0.0,0.00199]
[1780289357813,60.29,73274.72,101.9,-3e-05,0.0,0.00199]
[1780289357823,60.29,73274.72,101.9,-3e-05,0.0,0.00199]
[1780289357914,60.29,73282.34,101.9,-3e-05,0.0,0.00192]
[1780289359831,60.29,73285.44,101.9,-3e-05,0.0,0.0019]
[1780289359838,60.29,73285.44,101.9,-3e-05,0.0,0.0019]
[1780289359906,60.29,73290.13,101.9,-3e-05,0.0,0.00185]
[1780289361964,60.29,73291.88,101.9,-3e-05,0.0,0.00184]
[1780289361974,60.29,73291.88,101.9,-3e-05,0.0,0.00184]
[1780289364000,60.29,73288.56,101.9,-3e-05,0.0,0.00187]
[1780289364008,60.29,73288.56,101.9,-3e-05,0.0,0.00187]
[1780289366156,60.29,73291.07,101.9,-3e-05,0.0,0.00185]
[1780289366164,60.29,73291.07,101.9,-3e-05,0.0,0.00185]
[1780289368310,60.29,73289.95,101.9,-3e-05,0.0,0.00186]
[1780289368318,60.29,73289.95,101.9,-3e-05,0.0,0.00186]
[1780289370320,60.29,73292.76,101.9,-3e-05,0.0,0.00183]
[1780289370329,60.29,73292.76,101.9,-3e-05,0.0,0.00183]
[1780289371774,60.29,73294.72,101.9,-3e-05,0.0,0.00174]
[1780289372376,60.29,73294.72,101.9,-3e-05,0.0,0.00174]
[1780289372385,60.29,73294.72,101.9,-3e-05,0.0,0.00174]
[1780289374669,60.29,73294.55,101.9,-3e-05,0.0,0.00174]
[1780289374678,60.29,73294.55,101.9,-3e-05,0.0,0.00174]
[1780289376705,60.29,73295.91,101.9,-3e-05,0.0,0.00173]
[1780289376713,60.29,73295.91,101.9,-3e-05,0.0,0.00173]
[1780289378857,60.29,73296.53,101.9,-3e-05,0.0,0.00172]
[1780289378865,60.29,73296.53,101.9,-3e-05,0.0,0.00172]
[1780289381102,60.29,73299.99,101.9,-3e-05,0.0,0.00169]
[1780289381115,60.29,73299.99,101.9,-3e-05,0.0,0.00169]
[1780289381845,60.29,73304.52,101.9,-3e-05,0.0,0.00166]
[1780289383224,60.29,73304.52,101.9,-3e-05,0.0,0.00166]
[1780289383232,60.29,73304.52,101.9,-3e-05,0.0,0.00166]
[1780289383290,60.29,73310.07,101.9,-3e-05,0.0,0.00161]
[1780289385283,60.29,73311.39,101.9,-3e-05,0.0,0.0016]
[1780289385290,60.29,73311.39,101.9,-3e-05,0.0,0.0016]
[1780289387454,60.29,73311.65,101.9,-3e-05,0.0,0.0016]
[1780289387462,60.29,73311.65,101.9,-3e-05,0.0,0.0016]
[1780289389678,60.29,73313.24,101.9,-3e-05,0.0,0.00159]
[1780289389687,60.29,73313.24,101.9,-3e-05,0.0,0.00159]
[1780289391405,60.29,73314.67,101.9,-3e-05,0.0,0.00158]
[1780289391835,60.29,73314.67,101.9,-3e-05,0.0,0.00158]
[1780289391843,60.29,73314.67,101.9,-3e-05,0.0,0.00158]
[1780289393869,60.29,73315.18,101.9,-3e-05,0.0,0.00157]
[1780289393876,60.29,73315.18,101.9,-3e-05,0.0,0.00157]
[1780289395977,60.29,73314.24,101.9,-3e-05,0.0,0.00158]
[1780289395984,60.29,73314.24,101.9,-3e-05,0.0,0.00158]
[1780289398317,60.29,73315.66,101.9,-3e-05,0.0,0.00157]
[1780289398324,60.29,73315.66,101.9,-3e-05,0.0,0.00157]
[1780289398970,60.29,73319.78,101.9,-3e-05,0.0,0.00154]
[1780289399919,60.29,73319.78,101.9,-3e-05,0.0,0.00154]
[1780289400407,60.29,73320.81,101.9,-3e-05,0.0,0.00153]
[1780289400416,60.29,73320.81,101.9,-3e-05,0.0,0.00153]
[1780289402528,60.29,73322.53,101.9,-3e-05,0.0,0.00152]
[1780289402539,60.29,73322.53,101.9,-3e-05,0.0,0.00152]
[1780289404657,60.29,73325.63,101.9,-3e-05,0.0,0.0015]
[1780289404665,60.29,73325.63,101.9,-3e-05,0.0,0.0015]
[1780289406029,60.29,73329.23,101.9,-2e-05,0.0,0.00147]
[1780289406866,60.29,73329.23,101.9,-2e-05,0.0,0.00147]
[1780289406875,60.29,73329.23,101.9,-2e-05,0.0,0.00147]
[1780289408433,60.29,73331.85,101.9,-2e-05,0.0,0.00145]
[1780289408932,60.29,73331.85,101.9,-2e-05,0.0,0.00145]
[1780289408940,60.29,73331.85,101.9,-2e-05,0.0,0.00145]
[1780289409052,60.29,73336.01,101.9,-2e-05,0.0,0.00142]
[1780289411106,60.29,73337.46,101.9,-2e-05,0.0,0.00141]
[1780289411115,60.29,73337.46,101.9,-2e-05,0.0,0.00141]
[1780289412072,60.29,73344.21,101.9,-2e-05,0.0,0.00137]
[1780289413186,60.29,73344.21,101.9,-2e-05,0.0,0.00137]
[1780289413194,60.29,73344.21,101.9,-2e-05,0.0,0.00137]
[1780289414087,60.29,73348.22,101.9,-2e-05,0.0,0.00134]
[1780289415287,60.29,73348.22,101.9,-2e-05,0.0,0.00134]
[1780289415297,60.29,73348.22,101.9,-2e-05,0.0,0.00134]
[1780289415094,60.29,73356.71,101.9,-2e-05,0.0,0.00129]
[1780289416101,60.29,73353.02,101.9,-2e-05,0.0,0.00131]
[1780289416946,60.29,73353.02,101.9,-2e-05,0.0,0.00131]
[1780289417377,60.29,73352.62,101.9,-2e-05,0.0,0.00131]
[1780289417387,60.29,73352.62,101.9,-2e-05,0.0,0.00131]
[1780289419681,60.29,73350.84,101.9,-2e-05,0.0,0.00133]
[1780289419689,60.29,73350.84,101.9,-2e-05,0.0,0.00133]
[1780289421773,60.29,73351.65,101.9,-2e-05,0.0,0.00132]
[1780289421781,60.29,73351.65,101.9,-2e-05,0.0,0.00132]
[1780289424117,60.29,73351.46,101.9,-2e-05,0.0,0.00132]
[1780289424126,60.29,73351.46,101.9,-2e-05,0.0,0.00132]
[1780289426501,60.29,73353.76,101.9,-2e-05,0.0,0.00131]
[1780289426508,60.29,73353.76,101.9,-2e-05,0.0,0.00131]
[1780289428656,60.29,73353.84,101.9,-2e-05,0.0,0.00131]
[1780289428665,60.29,73353.84,101.9,-2e-05,0.0,0.00131]
[1780289429561,60.29,73354.21,101.9,-2e-05,0.0,0.0013]
[1780289430737,60.29,73355.42,101.9,-2e-05,0.0,0.0013]
[1780289430744,60.29,73355.42,101.9,-2e-05,0.0,0.0013]
[1780289431208,60.29,73356.26,101.9,-2e-05,0.0,0.00123]
[1780289432967,60.29,73356.18,101.9,-2e-05,0.0,0.00123]
[1780289432974,60.29,73356.18,101.9,-2e-05,0.0,0.00123]
[1780289435310,60.29,73355.44,101.9,-2e-05,0.0,0.00124]
[1780289435317,60.29,73355.44,101.9,-2e-05,0.0,0.00124]
[1780289437818,60.29,73355.78,101.9,-2e-05,0.0,0.00123]
[1780289437826,60.29,73355.78,101.9,-2e-05,0.0,0.00123]
[1780289439964,60.29,73358.64,101.9,-2e-05,0.0,0.00122]
[1780289439972,60.29,73358.64,101.9,-2e-05,0.0,0.00122]
[1780289441278,60.29,73354.58,101.9,-2e-05,0.0,0.00124]
[1780289442130,60.29,73354.58,101.9,-2e-05,0.0,0.00124]
[1780289442138,60.29,73354.58,101.9,-2e-05,0.0,0.00124]
[1780289444390,60.29,73352.97,101.9,-2e-05,0.0,0.00125]
[1780289444399,60.29,73352.97,101.9,-2e-05,0.0,0.00125]
[1780289446588,60.29,73353.05,101.9,-2e-05,0.0,0.00125]
[1780289446595,60.29,73353.05,101.9,-2e-05,0.0,0.00125]
[1780289448675,60.29,73353.0,101.9,-2e-05,0.0,0.00125]
[1780289448682,60.29,73353.0,101.9,-2e-05,0.0,0.00125]
[1780289450530,60.29,73352.94,101.9,-2e-05,0.0,0.00125]
[1780289450767,60.29,73352.94,101.9,-2e-05,0.0,0.00125]
[1780289450775,60.29,73352.94,101.9,-2e-05,0.0,0.00125]
[1780289450994,60.29,73352.94,101.9,-2e-05,0.0,0.00125]
[1780289451348,60.29,73349.21,101.9,-2e-05,0.0,0.00127]
[1780289453000,60.29,73348.63,101.9,-2e-05,0.0,0.00128]
[1780289453007,60.29,73348.63,101.9,-2e-05,0.0,0.00128]
[1780289455361,60.29,73348.59,101.9,-2e-05,0.0,0.00128]
[1780289455368,60.29,73348.59,101.9,-2e-05,0.0,0.00128]
[1780289457632,60.29,73348.76,101.9,-2e-05,0.0,0.00128]
[1780289457639,60.29,73348.76,101.9,-2e-05,0.0,0.00128]
[1780289459703,60.29,73347.49,101.9,-2e-05,0.0,0.00129]
[1780289459717,60.29,73347.49,101.9,-2e-05,0.0,0.00129]
[1780289461807,60.29,73345.32,101.9,-2e-05,0.0,0.0013]
[1780289461815,60.29,73345.32,101.9,-2e-05,0.0,0.0013]
[1780289464023,60.29,73345.7,101.9,-2e-05,0.0,0.0013]
[1780289464031,60.29,73345.7,101.9,-2e-05,0.0,0.0013]
[1780289466654,60.29,73345.7,101.9,-2e-05,0.0,0.0013]
[1780289466661,60.29,73345.7,101.9,-2e-05,0.0,0.0013]
[1780289468808,60.29,73345.5,101.9,-2e-05,0.0,0.0013]
[1780289468815,60.29,73345.5,101.9,-2e-05,0.0,0.0013]
[1780289470875,60.29,73347.42,101.9,-2e-05,0.0,0.00129]
[1780289470882,60.29,73347.42,101.9,-2e-05,0.0,0.00129]
[1780289473100,60.29,73347.35,101.9,-2e-05,0.0,0.00129]
[1780289473107,60.29,73347.35,101.9,-2e-05,0.0,0.00129]
[1780289475457,60.29,73347.47,101.9,-2e-05,0.0,0.00129]
[1780289475465,60.29,73347.47,101.9,-2e-05,0.0,0.00129]
[1780289476538,60.29,73347.69,101.9,-2e-05,0.0,0.00128]
[1780289477596,60.29,73347.66,101.9,-2e-05,0.0,0.00128]
[1780289477601,60.29,73347.66,101.9,-2e-05,0.0,0.00128]
[1780289477611,60.29,73347.66,101.9,-2e-05,0.0,0.00128]
[1780289480290,60.29,73347.66,101.9,-2e-05,0.0,0.00128]
[1780289480298,60.29,73347.66,101.9,-2e-05,0.0,0.00128]
[1780289482346,60.29,73347.49,101.9,-2e-05,0.0,0.00129]
[1780289482354,60.29,73347.49,101.9,-2e-05,0.0,0.00129]
[1780289484601,60.29,73349.3,101.9,-2e-05,0.0,0.00127]
[1780289484611,60.29,73349.3,101.9,-2e-05,0.0,0.00127]
[1780289487090,60.29,73351.76,101.9,-2e-05,0.0,0.00126]
[1780289487103,60.29,73351.76,101.9,-2e-05,0.0,0.00126]
[1780289487608,60.29,73362.98,101.9,-2e-05,0.0,0.00119]
[1780289489157,60.29,73362.98,101.9,-2e-05,0.0,0.00119]
[1780289489164,60.29,73362.98,101.9,-2e-05,0.0,0.00119]
[1780289489188,60.29,73372.84,101.9,-2e-05,0.0,0.00114]
[1780289491214,60.29,73373.7,101.9,-2e-05,0.0,0.00113]
[1780289491222,60.29,73373.7,101.9,-2e-05,0.0,0.00113]
[1780289491315,60.29,73376.03,101.9,-2e-05,0.0,0.00107]
[1780289493454,60.29,73377.32,101.9,-2e-05,0.0,0.00106]
[1780289493462,60.29,73377.32,101.9,-2e-05,0.0,0.00106]
[1780289494656,60.29,73380.86,101.9,-2e-05,0.0,0.00104]
[1780289495556,60.29,73380.86,101.9,-2e-05,0.0,0.00104]
[1780289495563,60.29,73380.86,101.9,-2e-05,0.0,0.00104]
[1780289497706,60.29,73384.14,101.9,-2e-05,0.0,0.00102]
[1780289497714,60.29,73384.14,101.9,-2e-05,0.0,0.00102]
[1780289499906,60.29,73386.34,101.9,-2e-05,0.0,0.00101]
[1780289499915,60.29,73386.34,101.9,-2e-05,0.0,0.00101]
[1780289502208,60.29,73383.33,101.9,-2e-05,0.0,0.00103]
[1780289502215,60.29,73383.33,101.9,-2e-05,0.0,0.00103]
[1780289504345,60.29,73388.27,101.9,-2e-05,0.0,0.001]
[1780289504353,60.29,73388.27,101.9,-2e-05,0.0,0.001]
[1780289506484,60.29,73388.58,101.9,-2e-05,0.0,0.001]
[1780289506495,60.29,73388.58,101.9,-2e-05,0.0,0.001]
[1780289508640,60.29,73389.64,101.9,-2e-05,0.0,0.001]
[1780289508649,60.29,73389.64,101.9,-2e-05,0.0,0.001]
[1780289510722,60.29,73390.19,101.9,-2e-05,0.0,0.00099]
[1780289510731,60.29,73390.19,101.9,-2e-05,0.0,0.00099]
[1780289513100,60.29,73391.03,101.9,-2e-05,0.0,0.00099]
[1780289513109,60.29,73391.03,101.9,-2e-05,0.0,0.00099]
[1780289513201,60.29,73394.76,101.9,-2e-05,0.0,0.00097]
[1780289515281,60.29,73396.74,101.9,-2e-05,0.0,0.00096]
[1780289515288,60.29,73396.74,101.9,-2e-05,0.0,0.00096]
[1780289517668,60.29,73397.07,101.9,-2e-05,0.0,0.00096]
[1780289517675,60.29,73397.07,101.9,-2e-05,0.0,0.00096]
[1780289520248,60.29,73396.47,101.9,-2e-05,0.0,0.00096]
[1780289520256,60.29,73396.47,101.9,-2e-05,0.0,0.00096]
[1780289522352,60.29,73396.28,101.9,-2e-05,0.0,0.00096]
[1780289522362,60.29,73396.28,101.9,-2e-05,0.0,0.00096]
[1780289522852,60.29,73400.29,101.9,-2e-05,0.0,0.00095]
[1780289524430,60.29,73400.29,101.9,-2e-05,0.0,0.00095]
[1780289524439,60.29,73400.29,101.9,-2e-05,0.0,0.00095]
[1780289526646,60.29,73402.75,101.9,-2e-05,0.0,0.00093]
[1780289526654,60.29,73402.75,101.9,-2e-05,0.0,0.00093]
[1780289528820,60.29,73405.22,101.9,-2e-05,0.0,0.00092]
[1780289528830,60.29,73405.22,101.9,-2e-05,0.0,0.00092]
[1780289530885,60.29,73408.24,101.9,-1e-05,0.0,0.00091]
[1780289530893,60.29,73408.24,101.9,-1e-05,0.0,0.00091]
[1780289533062,60.29,73405.98,101.9,-2e-05,0.0,0.00092]
[1780289533069,60.29,73405.98,101.9,-2e-05,0.0,0.00092]
[1780289535216,60.29,73406.67,101.9,-2e-05,0.0,0.00092]
[1780289535225,60.29,73406.67,101.9,-2e-05,0.0,0.00092]
[1780289537521,60.29,73402.81,101.9,-2e-05,0.0,0.00093]
[1780289537531,60.29,73402.81,101.9,-2e-05,0.0,0.00093]
[1780289539942,60.29,73402.84,101.9,-2e-05,0.0,0.00093]
[1780289539950,60.29,73402.84,101.9,-2e-05,0.0,0.00093]
[1780289541993,60.29,73403.02,101.9,-2e-05,0.0,0.00093]
[1780289542005,60.29,73403.02,101.9,-2e-05,0.0,0.00093]
[1780289544135,60.29,73406.36,101.9,-2e-05,0.0,0.00092]
[1780289544142,60.29,73406.36,101.9,-2e-05,0.0,0.00092]
[1780289546247,60.29,73407.08,101.9,-1e-05,0.0,0.00091]
[1780289546309,60.29,73411.96,101.9,-1e-05,0.0,0.00089]
[1780289546571,60.29,73411.96,101.9,-1e-05,0.0,0.00089]
[1780289547032,60.29,73407.65,101.9,-1e-05,0.0,0.00091]
[1780289548902,60.29,73405.34,101.9,-2e-05,0.0,0.00092]
[1780289551060,60.29,73403.84,101.9,-1e-05,0.0,0.00088]
[1780289554538,60.29,73404.77,101.9,-1e-05,0.0,0.00088]
[1780289559116,60.29,73409.58,101.9,-1e-05,0.0,0.00086]
[1780289563144,60.29,73414.75,101.9,-1e-05,0.0,0.00084]
[1780289568179,60.29,73416.65,101.9,-1e-05,0.0,0.00083]
[1780289573214,60.29,73415.49,101.9,-1e-05,0.0,0.00083]
[1780289576235,60.29,73410.31,101.9,-1e-05,0.0,0.00086]
[1780289581270,60.29,73409.41,101.9,-1e-05,0.0,0.00086]
[1780289587312,60.29,73407.31,101.9,-1e-05,0.0,0.00087]
[1780289592347,60.29,73409.27,101.9,-1e-05,0.0,0.00086]
[1780289597381,60.29,73410.84,101.9,-1e-05,0.0,0.00085]
[1780289602417,60.29,73412.48,101.9,-1e-05,0.0,0.00085]
[1780289607452,60.29,73412.85,101.9,-1e-05,0.0,0.00085]
[1780289607928,60.29,73412.85,101.9,-1e-05,0.0,0.00085]
[1780289607936,60.29,73412.85,101.9,-1e-05,0.0,0.00085]
[1780289610041,60.29,73411.95,101.9,-1e-05,0.0,0.00085]
[1780289610049,60.29,73411.95,101.9,-1e-05,0.0,0.00085]
[1780289611480,60.29,73412.83,101.9,-1e-05,0.0,0.0008]
[1780289612302,60.29,73412.83,101.9,-1e-05,0.0,0.0008]
[1780289612310,60.29,73412.83,101.9,-1e-05,0.0,0.0008]
[1780289614350,60.29,73412.56,101.9,-1e-05,0.0,0.00081]
[1780289614358,60.29,73412.56,101.9,-1e-05,0.0,0.00081]
[1780289616505,60.29,73415.25,101.9,-1e-05,0.0,0.00079]
[1780289616513,60.29,73415.25,101.9,-1e-05,0.0,0.00079]
[1780289618789,60.29,73415.72,101.9,-1e-05,0.0,0.00079]
[1780289618795,60.29,73415.72,101.9,-1e-05,0.0,0.00079]
[1780289621074,60.29,73415.64,101.9,-1e-05,0.0,0.00079]
[1780289621081,60.29,73415.64,101.9,-1e-05,0.0,0.00079]
[1780289623211,60.29,73415.82,101.9,-1e-05,0.0,0.00079]
[1780289623219,60.29,73415.82,101.9,-1e-05,0.0,0.00079]
[1780289625286,60.29,73414.61,101.9,-1e-05,0.0,0.0008]
[1780289625294,60.29,73414.61,101.9,-1e-05,0.0,0.0008]
[1780289627460,60.29,73412.78,101.9,-1e-05,0.0,0.0008]
[1780289627468,60.29,73412.78,101.9,-1e-05,0.0,0.0008]
[1780289629724,60.29,73414.84,101.9,-1e-05,0.0,0.0008]
[1780289629732,60.29,73414.84,101.9,-1e-05,0.0,0.0008]
[1780289631757,60.29,73414.83,101.9,-1e-05,0.0,0.0008]
[1780289631765,60.29,73414.83,101.9,-1e-05,0.0,0.0008]
[1780289634169,60.29,73414.94,101.9,-1e-05,0.0,0.0008]
[1780289634177,60.29,73414.94,101.9,-1e-05,0.0,0.0008]
[1780289636321,60.29,73415.06,101.9,-1e-05,0.0,0.0008]
[1780289636330,60.29,73415.06,101.9,-1e-05,0.0,0.0008]
[1780289638666,60.29,73417.19,101.9,-1e-05,0.0,0.00079]
[1780289638681,60.29,73417.19,101.9,-1e-05,0.0,0.00079]
[1780289640840,60.29,73418.08,101.9,-1e-05,0.0,0.00078]
[1780289640850,60.29,73418.08,101.9,-1e-05,0.0,0.00078]
[1780289643022,60.29,73418.13,101.9,-1e-05,0.0,0.00078]
[1780289643029,60.29,73418.13,101.9,-1e-05,0.0,0.00078]
[1780289645389,60.29,73418.13,101.9,-1e-05,0.0,0.00078]
[1780289645396,60.29,73418.13,101.9,-1e-05,0.0,0.00078]
[1780289647528,60.29,73419.32,101.9,-1e-05,0.0,0.00078]
[1780289647536,60.29,73419.32,101.9,-1e-05,0.0,0.00078]
[1780289650020,60.29,73419.52,101.9,-1e-05,0.0,0.00078]
[1780289650028,60.29,73419.52,101.9,-1e-05,0.0,0.00078]
[1780289652266,60.29,73419.76,101.9,-1e-05,0.0,0.00078]
[1780289652274,60.29,73419.76,101.9,-1e-05,0.0,0.00078]
[1780289654543,60.29,73420.04,101.9,-1e-05,0.0,0.00078]
[1780289654550,60.29,73420.04,101.9,-1e-05,0.0,0.00078]
[1780289656610,60.29,73417.32,101.9,-1e-05,0.0,0.00079]
[1780289656619,60.29,73417.32,101.9,-1e-05,0.0,0.00079]
[1780289658801,60.29,73417.13,101.9,-1e-05,0.0,0.00079]
[1780289658809,60.29,73417.13,101.9,-1e-05,0.0,0.00079]
[1780289660915,60.29,73416.71,101.9,-1e-05,0.0,0.00079]
[1780289660923,60.29,73416.71,101.9,-1e-05,0.0,0.00079]
[1780289663392,60.29,73416.28,101.9,-1e-05,0.0,0.00079]
[1780289663398,60.29,73416.28,101.9,-1e-05,0.0,0.00079]
[1780289665554,60.29,73414.67,101.9,-1e-05,0.0,0.0008]
[1780289665561,60.29,73414.67,101.9,-1e-05,0.0,0.0008]
[1780289667871,60.29,73411.95,101.9,-1e-05,0.0,0.00081]
[1780289667880,60.29,73411.95,101.9,-1e-05,0.0,0.00081]
[1780289668891,60.29,73417.34,101.9,-1e-05,0.0,0.00079]
[1780289670289,60.29,73417.34,101.9,-1e-05,0.0,0.00079]
[1780289670297,60.29,73417.34,101.9,-1e-05,0.0,0.00079]
[1780289672454,60.29,73420.17,101.9,-1e-05,0.0,0.00078]
[1780289672461,60.29,73420.17,101.9,-1e-05,0.0,0.00078]
[1780289672555,60.29,73420.14,101.9,-1e-05,0.0,0.00074]
[1780289674733,60.29,73420.06,101.9,-1e-05,0.0,0.00074]
[1780289674742,60.29,73420.06,101.9,-1e-05,0.0,0.00074]
[1780289677037,60.29,73422.68,101.9,-1e-05,0.0,0.00073]
[1780289677044,60.29,73422.68,101.9,-1e-05,0.0,0.00073]
[1780289679210,60.29,73422.51,101.9,-1e-05,0.0,0.00073]
[1780289679217,60.29,73422.51,101.9,-1e-05,0.0,0.00073]
[1780289681469,60.29,73424.43,101.9,-1e-05,0.0,0.00072]
[1780289681476,60.29,73424.43,101.9,-1e-05,0.0,0.00072]
[1780289682989,60.29,73428.08,101.9,-1e-05,0.0,0.00071]
[1780289683712,60.29,73428.08,101.9,-1e-05,0.0,0.00071]
[1780289683719,60.29,73428.08,101.9,-1e-05,0.0,0.00071]
[1780289686223,60.29,73428.95,101.9,-1e-05,0.0,0.00071]
[1780289686232,60.29,73428.95,101.9,-1e-05,0.0,0.00071]
[1780289688289,60.29,73429.29,101.9,-1e-05,0.0,0.0007]
[1780289688300,60.29,73429.29,101.9,-1e-05,0.0,0.0007]
[1780289690413,60.29,73429.78,101.9,-1e-05,0.0,0.0007]
[1780289690420,60.29,73429.78,101.9,-1e-05,0.0,0.0007]
[1780289692592,60.29,73429.88,101.9,-1e-05,0.0,0.0007]
[1780289692600,60.29,73429.88,101.9,-1e-05,0.0,0.0007]
[1780289693060,60.29,73425.56,101.9,-1e-05,0.0,0.00072]
[1780289695087,60.29,73425.31,101.9,-1e-05,0.0,0.00072]
[1780289695095,60.29,73425.31,101.9,-1e-05,0.0,0.00072]
[1780289697266,60.29,73425.5,101.9,-1e-05,0.0,0.00072]
[1780289697274,60.29,73425.5,101.9,-1e-05,0.0,0.00072]
[1780289699527,60.29,73425.27,101.9,-1e-05,0.0,0.00072]
[1780289699535,60.29,73425.27,101.9,-1e-05,0.0,0.00072]
[1780289701757,60.29,73425.27,101.9,-1e-05,0.0,0.00072]
[1780289701764,60.29,73425.27,101.9,-1e-05,0.0,0.00072]
[1780289703907,60.29,73424.59,101.9,-1e-05,0.0,0.00072]
[1780289703915,60.29,73424.59,101.9,-1e-05,0.0,0.00072]
[1780289706046,60.29,73424.41,101.9,-1e-05,0.0,0.00072]
[1780289706054,60.29,73424.41,101.9,-1e-05,0.0,0.00072]
[1780289707160,60.29,73420.05,101.9,-1e-05,0.0,0.00074]
[1780289708197,60.29,73420.05,101.9,-1e-05,0.0,0.00074]
[1780289708204,60.29,73420.05,101.9,-1e-05,0.0,0.00074]
[1780289709174,60.29,73416.22,101.9,-1e-05,0.0,0.00075]
[1780289710209,60.29,73416.22,101.9,-1e-05,0.0,0.00075]
[1780289710218,60.29,73416.22,101.9,-1e-05,0.0,0.00075]
[1780289712274,60.29,73416.15,101.9,-1e-05,0.0,0.00075]
[1780289712281,60.29,73416.15,101.9,-1e-05,0.0,0.00075]
[1780289714559,60.29,73416.23,101.9,-1e-05,0.0,0.00075]
[1780289714570,60.29,73416.23,101.9,-1e-05,0.0,0.00075]
[1780289716222,60.29,73412.22,101.9,-1e-05,0.0,0.00077]
[1780289716817,60.29,73412.22,101.9,-1e-05,0.0,0.00077]
[1780289716826,60.29,73412.22,101.9,-1e-05,0.0,0.00077]
[1780289718237,60.29,73408.47,101.9,-1e-05,0.0,0.00078]
[1780289719300,60.29,73408.47,101.9,-1e-05,0.0,0.00078]
[1780289719309,60.29,73408.47,101.9,-1e-05,0.0,0.00078]
[1780289721606,60.29,73408.87,101.9,-1e-05,0.0,0.00078]
[1780289721617,60.29,73408.87,101.9,-1e-05,0.0,0.00078]
[1780289724099,60.29,73409.24,101.9,-1e-05,0.0,0.00078]
[1780289724108,60.29,73409.24,101.9,-1e-05,0.0,0.00078]
[1780289726303,60.29,73407.74,101.9,-1e-05,0.0,0.00079]
[1780289726312,60.29,73407.74,101.9,-1e-05,0.0,0.00079]
[1780289728497,60.29,73406.58,101.9,-1e-05,0.0,0.00079]
[1780289728506,60.29,73406.58,101.9,-1e-05,0.0,0.00079]
[1780289730907,60.29,73406.4,101.9,-1e-05,0.0,0.00079]
[1780289730915,60.29,73406.4,101.9,-1e-05,0.0,0.00079]
[1780289731328,60.29,73406.49,101.9,-1e-05,0.0,0.00075]
[1780289733299,60.29,73406.47,101.9,-1e-05,0.0,0.00075]
[1780289733307,60.29,73406.47,101.9,-1e-05,0.0,0.00075]
[1780289735573,60.29,73406.27,101.9,-1e-05,0.0,0.00075]
[1780289735580,60.29,73406.27,101.9,-1e-05,0.0,0.00075]
[1780289737896,60.29,73406.44,101.9,-1e-05,0.0,0.00075]
[1780289737904,60.29,73406.44,101.9,-1e-05,0.0,0.00075]
[1780289740105,60.29,73407.95,101.9,-1e-05,0.0,0.00075]
[1780289740113,60.29,73407.95,101.9,-1e-05,0.0,0.00075]
[1780289740391,60.29,73412.21,101.9,-1e-05,0.0,0.00073]
[1780289742318,60.29,73412.79,101.9,-1e-05,0.0,0.00073]
[1780289742325,60.29,73412.79,101.9,-1e-05,0.0,0.00073]
[1780289744744,60.29,73414.9,101.9,-1e-05,0.0,0.00072]
[1780289744752,60.29,73414.9,101.9,-1e-05,0.0,0.00072]
[1780289746906,60.29,73417.2,101.9,-1e-05,0.0,0.00071]
[1780289746914,60.29,73417.2,101.9,-1e-05,0.0,0.00071]
[1780289749171,60.29,73420.7,101.9,-1e-05,0.0,0.0007]
[1780289749182,60.29,73420.7,101.9,-1e-05,0.0,0.0007]
[1780289751348,60.29,73421.31,101.9,-1e-05,0.0,0.0007]
[1780289751357,60.29,73421.31,101.9,-1e-05,0.0,0.0007]
[1780289753519,60.29,73424.39,101.9,-1e-05,0.0,0.00069]
[1780289753527,60.29,73424.39,101.9,-1e-05,0.0,0.00069]
[1780289755569,60.29,73424.86,101.9,-1e-05,0.0,0.00068]
[1780289755576,60.29,73424.86,101.9,-1e-05,0.0,0.00068]
[1780289757752,60.29,73424.96,101.9,-1e-05,0.0,0.00068]
[1780289757759,60.29,73424.96,101.9,-1e-05,0.0,0.00068]
[1780289759958,60.29,73427.52,101.9,-1e-05,0.0,0.00067]
[1780289759965,60.29,73427.52,101.9,-1e-05,0.0,0.00067]
[1780289762338,60.29,73427.9,101.9,-1e-05,0.0,0.00067]
[1780289762346,60.29,73427.9,101.9,-1e-05,0.0,0.00067]
[1780289764376,60.29,73431.12,101.9,-1e-05,0.0,0.00066]
[1780289764384,60.29,73431.12,101.9,-1e-05,0.0,0.00066]
[1780289765577,60.29,73434.88,101.9,-1e-05,0.0,0.00065]
[1780289766662,60.29,73434.88,101.9,-1e-05,0.0,0.00065]
[1780289766670,60.29,73434.88,101.9,-1e-05,0.0,0.00065]
[1780289768854,60.29,73438.35,101.9,-1e-05,0.0,0.00064]
[1780289768864,60.29,73438.35,101.9,-1e-05,0.0,0.00064]
[1780289771028,60.29,73440.15,101.9,-1e-05,0.0,0.00063]
[1780289771037,60.29,73440.15,101.9,-1e-05,0.0,0.00063]
[1780289772626,60.29,73443.81,101.9,-1e-05,0.0,0.00062]
[1780289773340,60.29,73443.81,101.9,-1e-05,0.0,0.00062]
[1780289773347,60.29,73443.81,101.9,-1e-05,0.0,0.00062]
[1780289775680,60.29,73440.91,101.9,-1e-05,0.0,0.00063]
[1780289775687,60.29,73440.91,101.9,-1e-05,0.0,0.00063]
[1780289777835,60.29,73442.28,101.9,-1e-05,0.0,0.00063]
[1780289777843,60.29,73442.28,101.9,-1e-05,0.0,0.00063]
[1780289780146,60.29,73441.91,101.9,-1e-05,0.0,0.00063]
[1780289780154,60.29,73441.91,101.9,-1e-05,0.0,0.00063]
[1780289782313,60.29,73443.51,101.9,-1e-05,0.0,0.00062]
[1780289782319,60.29,73443.51,101.9,-1e-05,0.0,0.00062]
[1780289782866,60.29,73446.59,101.9,-1e-05,0.0,0.00061]
[1780289784463,60.29,73449.06,101.9,-1e-05,0.0,0.0006]
[1780289784471,60.29,73449.06,101.9,-1e-05,0.0,0.0006]
[1780289784715,60.29,73452.81,101.9,-1e-05,0.0,0.00059]
[1780289786746,60.29,73453.29,101.9,-1e-05,0.0,0.00059]
[1780289786754,60.29,73453.29,101.9,-1e-05,0.0,0.00059]
[1780289788909,60.29,73455.31,101.9,-1e-05,0.0,0.00059]
[1780289788919,60.29,73455.31,101.9,-1e-05,0.0,0.00059]
[1780289788979,60.29,73459.0,101.9,-1e-05,0.0,0.00057]
[1780289791011,60.29,73460.73,101.9,-1e-05,0.0,0.00057]
[1780289791021,60.29,73460.73,101.9,-1e-05,0.0,0.00057]
[1780289791294,60.29,73460.73,101.9,-1e-05,0.0,0.00057]
[1780289791330,60.29,73462.13,101.9,-1e-05,0.0,0.00054]
[1780289791765,60.29,73473.68,101.9,-1e-05,0.0,0.0005]
[1780289792910,60.29,73473.68,101.9,-1e-05,0.0,0.0005]
[1780289793054,60.29,73473.68,101.9,-1e-05,0.0,0.0005]
[1780289793074,60.29,73473.68,101.9,-1e-05,0.0,0.0005]
[1780289793649,60.29,73473.68,101.9,-1e-05,0.0,0.0005]
[1780289793687,60.29,73479.41,101.9,-1e-05,0.0,0.00049]
[1780289793780,60.29,73488.17,101.9,-1e-05,0.0,0.00047]
[1780289795213,60.29,73488.17,101.9,-1e-05,0.0,0.00047]
[1780289795220,60.29,73488.17,101.9,-1e-05,0.0,0.00047]
[1780289795289,60.29,73493.82,101.9,-1e-05,0.0,0.00045]
[1780289797326,60.29,73494.01,101.9,-1e-05,0.0,0.00045]
[1780289797333,60.29,73494.01,101.9,-1e-05,0.0,0.00045]
[1780289799430,60.29,73491.03,101.9,-1e-05,0.0,0.00046]
[1780289799441,60.29,73491.03,101.9,-1e-05,0.0,0.00046]
[1780289801387,60.29,73493.18,101.9,-1e-05,0.0,0.00046]
[1780289801514,60.29,73493.18,101.9,-1e-05,0.0,0.00046]
[1780289801522,60.29,73493.18,101.9,-1e-05,0.0,0.00046]
[1780289803610,60.29,73493.9,101.9,-1e-05,0.0,0.00045]
[1780289803620,60.29,73493.9,101.9,-1e-05,0.0,0.00045]
[1780289803850,60.29,73489.5,101.9,-1e-05,0.0,0.00046]
[1780289805882,60.29,73489.44,101.9,-1e-05,0.0,0.00046]
[1780289805890,60.29,73489.44,101.9,-1e-05,0.0,0.00046]
[1780289808104,60.29,73488.51,101.9,-1e-05,0.0,0.00047]
[1780289808112,60.29,73488.51,101.9,-1e-05,0.0,0.00047]
[1780289808887,60.29,73484.4,101.9,-1e-05,0.0,0.00048]
[1780289810199,60.29,73484.4,101.9,-1e-05,0.0,0.00048]
[1780289810207,60.29,73484.4,101.9,-1e-05,0.0,0.00048]
[1780289812445,60.29,73481.84,101.9,-1e-05,0.0,0.00048]
[1780289812452,60.29,73481.84,101.9,-1e-05,0.0,0.00048]
[1780289814511,60.29,73481.82,101.9,-1e-05,0.0,0.00048]
[1780289814519,60.29,73481.82,101.9,-1e-05,0.0,0.00048]
[1780289814573,60.29,73481.82,101.9,-1e-05,0.0,0.00048]
[1780289816754,60.29,73482.18,101.9,-1e-05,0.0,0.00048]
[1780289816761,60.29,73481.19,101.9,-1e-05,0.0,0.00049]
[1780289818938,60.29,73475.88,101.9,-1e-05,0.0,0.0005]
[1780289818945,60.29,73475.88,101.9,-1e-05,0.0,0.0005]
[1780289821021,60.29,73474.09,101.9,-1e-05,0.0,0.0005]
[1780289821028,60.29,73474.09,101.9,-1e-05,0.0,0.0005]
[1780289821978,60.29,73468.87,101.9,-1e-05,0.0,0.00052]
[1780289823305,60.29,73468.87,101.9,-1e-05,0.0,0.00052]
[1780289823313,60.29,73468.87,101.9,-1e-05,0.0,0.00052]
[1780289825379,60.29,73468.19,101.9,-1e-05,0.0,0.00052]
[1780289825391,60.29,73468.19,101.9,-1e-05,0.0,0.00052]
[1780289827605,60.29,73466.45,101.9,-1e-05,0.0,0.00052]
[1780289827620,60.29,73466.45,101.9,-1e-05,0.0,0.00052]
[1780289829028,60.29,73473.0,101.9,-1e-05,0.0,0.00051]
[1780289829860,60.29,73473.0,101.9,-1e-05,0.0,0.00051]
[1780289829866,60.29,73473.0,101.9,-1e-05,0.0,0.00051]
[1780289832040,60.29,73474.43,101.9,-1e-05,0.0,0.0005]
[1780289832051,60.29,73474.43,101.9,-1e-05,0.0,0.0005]
[1780289833058,60.29,73480.32,101.9,-1e-05,0.0,0.00049]
[1780289834098,60.29,73480.32,101.9,-1e-05,0.0,0.00049]
[1780289834109,60.29,73480.32,101.9,-1e-05,0.0,0.00049]
[1780289834113,60.29,73483.84,101.9,-1e-05,0.0,0.00048]
[1780289836139,60.29,73484.81,101.9,-1e-05,0.0,0.00048]
[1780289836149,60.29,73484.81,101.9,-1e-05,0.0,0.00048]
[1780289838180,60.29,73484.78,101.9,-1e-05,0.0,0.00048]
[1780289838189,60.29,73484.78,101.9,-1e-05,0.0,0.00048]
[1780289838219,60.29,73488.94,101.9,-1e-05,0.0,0.00047]
[1780289840343,60.29,73490.52,101.9,-1e-05,0.0,0.00046]
[1780289840351,60.29,73490.52,101.9,-1e-05,0.0,0.00046]
[1780289842600,60.29,73486.23,101.9,-1e-05,0.0,0.00047]
[1780289842608,60.29,73486.23,101.9,-1e-05,0.0,0.00047]
[1780289844136,60.29,73480.37,101.9,-1e-05,0.0,0.00049]
[1780289844945,60.29,73480.37,101.9,-1e-05,0.0,0.00049]
[1780289844954,60.29,73480.37,101.9,-1e-05,0.0,0.00049]
[1780289845144,60.29,73475.08,101.9,-1e-05,0.0,0.0005]
[1780289847280,60.29,73477.83,101.9,-1e-05,0.0,0.00049]
[1780289847286,60.29,73477.83,101.9,-1e-05,0.0,0.00049]
[1780289849499,60.29,73478.33,101.9,-1e-05,0.0,0.00049]
[1780289849517,60.29,73478.33,101.9,-1e-05,0.0,0.00049]
[1780289849531,60.29,73478.33,101.9,-1e-05,0.0,0.00049]
[1780289850383,60.29,73478.77,101.9,-1e-05,0.0,0.00049]
[1780289851594,60.29,73480.94,101.9,-1e-05,0.0,0.00049]
[1780289851605,60.29,73480.94,101.9,-1e-05,0.0,0.00049]
[1780289851691,60.29,73483.88,101.9,-1e-05,0.0,0.00045]
[1780289853886,60.29,73483.08,101.9,-1e-05,0.0,0.00046]
[1780289853895,60.29,73483.08,101.9,-1e-05,0.0,0.00046]
[1780289854207,60.29,73489.14,101.9,-1e-05,0.0,0.00044]
[1780289855927,60.29,73490.75,101.9,-1e-05,0.0,0.00044]
[1780289855934,60.29,73490.75,101.9,-1e-05,0.0,0.00044]
[1780289858198,60.29,73489.42,101.9,-1e-05,0.0,0.00044]
[1780289858206,60.29,73489.42,101.9,-1e-05,0.0,0.00044]
[1780289860579,60.29,73491.64,101.9,-1e-05,0.0,0.00044]
[1780289860586,60.29,73491.64,101.9,-1e-05,0.0,0.00044]
[1780289861256,60.29,73487.85,101.9,-1e-05,0.0,0.00044]
[1780289862805,60.29,73487.85,101.9,-1e-05,0.0,0.00044]
[1780289862811,60.29,73487.85,101.9,-1e-05,0.0,0.00044]
[1780289864903,60.29,73486.79,101.9,-1e-05,0.0,0.00045]
[1780289864910,60.29,73486.79,101.9,-1e-05,0.0,0.00045]
[1780289867523,60.29,73484.55,101.9,-1e-05,0.0,0.00045]
[1780289867534,60.29,73484.55,101.9,-1e-05,0.0,0.00045]
[1780289870037,60.29,73484.55,101.9,-1e-05,0.0,0.00045]
[1780289870046,60.29,73484.55,101.9,-1e-05,0.0,0.00045]
[1780289872292,60.29,73484.54,101.9,-1e-05,0.0,0.00045]
[1780289872299,60.29,73484.54,101.9,-1e-05,0.0,0.00045]
[1780289874771,60.29,73484.43,101.9,-1e-05,0.0,0.00045]
[1780289874778,60.29,73484.43,101.9,-1e-05,0.0,0.00045]
[1780289877276,60.29,73484.46,101.9,-1e-05,0.0,0.00045]
[1780289877285,60.29,73484.46,101.9,-1e-05,0.0,0.00045]
[1780289879761,60.29,73484.63,101.9,-1e-05,0.0,0.00045]
[1780289879769,60.29,73484.63,101.9,-1e-05,0.0,0.00045]
[1780289881805,60.29,73484.43,101.9,-1e-05,0.0,0.00045]
[1780289881818,60.29,73484.43,101.9,-1e-05,0.0,0.00045]
[1780289881830,60.29,73484.43,101.9,-1e-05,0.0,0.00045]
[1780289883850,60.29,73483.04,101.9,-1e-05,0.0,0.00046]
[1780289883856,60.29,73483.04,101.9,-1e-05,0.0,0.00046]
[1780289883866,60.29,73483.04,101.9,-1e-05,0.0,0.00046]
[1780289886201,60.29,73481.88,101.9,-1e-05,0.0,0.00046]
[1780289886209,60.29,73481.88,101.9,-1e-05,0.0,0.00046]
[1780289888368,60.29,73479.34,101.9,-1e-05,0.0,0.00046]
[1780289888376,60.29,73479.34,101.9,-1e-05,0.0,0.00046]
[1780289890495,60.29,73480.33,101.9,-1e-05,0.0,0.00046]
[1780289890502,60.29,73480.33,101.9,-1e-05,0.0,0.00046]
[1780289892565,60.29,73481.66,101.9,-1e-05,0.0,0.00046]
[1780289892574,60.29,73481.66,101.9,-1e-05,0.0,0.00046]
[1780289894886,60.29,73482.42,101.9,-1e-05,0.0,0.00046]
[1780289894893,60.29,73482.42,101.9,-1e-05,0.0,0.00046]
[1780289897289,60.29,73481.57,101.9,-1e-05,0.0,0.00046]
[1780289897296,60.29,73481.57,101.9,-1e-05,0.0,0.00046]
[1780289899553,60.29,73481.18,101.9,-1e-05,0.0,0.00046]
[1780289899560,60.29,73481.18,101.9,-1e-05,0.0,0.00046]
[1780289902077,60.29,73481.75,101.9,-1e-05,0.0,0.00046]
[1780289902084,60.29,73481.75,101.9,-1e-05,0.0,0.00046]
[1780289904512,60.29,73480.24,101.9,-1e-05,0.0,0.00046]
[1780289904521,60.29,73480.24,101.9,-1e-05,0.0,0.00046]
[1780289906641,60.29,73480.16,101.9,-1e-05,0.0,0.00046]
[1780289906863,60.29,73480.16,101.9,-1e-05,0.0,0.00046]
[1780289908683,60.29,73480.26,101.9,-1e-05,0.0,0.00046]
[1780289908690,60.29,73480.26,101.9,-1e-05,0.0,0.00046]
[1780289910804,60.29,73480.3,101.9,-1e-05,0.0,0.00046]
[1780289910811,60.29,73480.3,101.9,-1e-05,0.0,0.00046]
[1780289910601,60.29,73474.53,101.9,-1e-05,0.0,0.00048]
[1780289911608,60.29,73472.96,101.9,-1e-05,0.0,0.00045]
[1780289913163,60.29,73472.08,101.9,-1e-05,0.0,0.00046]
[1780289913171,60.29,73472.08,101.9,-1e-05,0.0,0.00046]
[1780289915395,60.29,73471.97,101.9,-1e-05,0.0,0.00046]
[1780289915406,60.29,73471.97,101.9,-1e-05,0.0,0.00046]
[1780289917797,60.29,73472.63,101.9,-1e-05,0.0,0.00046]
[1780289917804,60.29,73472.63,101.9,-1e-05,0.0,0.00046]
[1780289919901,60.29,73470.83,101.9,-1e-05,0.0,0.00046]
[1780289919909,60.29,73470.83,101.9,-1e-05,0.0,0.00046]
[1780289922101,60.29,73471.57,101.9,-1e-05,0.0,0.00046]
[1780289922108,60.29,73471.57,101.9,-1e-05,0.0,0.00046]
[1780289924305,60.29,73471.6,101.9,-1e-05,0.0,0.00046]
[1780289924313,60.29,73471.6,101.9,-1e-05,0.0,0.00046]
[1780289926595,60.29,73471.81,101.9,-1e-05,0.0,0.00046]
[1780289926603,60.29,73471.81,101.9,-1e-05,0.0,0.00046]
[1780289928702,60.29,73471.83,101.9,-1e-05,0.0,0.00046]
[1780289928709,60.29,73471.83,101.9,-1e-05,0.0,0.00046]
[1780289930880,60.29,73471.81,101.9,-1e-05,0.0,0.00046]
[1780289930889,60.29,73471.81,101.9,-1e-05,0.0,0.00046]
[1780289933172,60.29,73472.52,101.9,-1e-05,0.0,0.00046]
[1780289933187,60.29,73472.52,101.9,-1e-05,0.0,0.00046]
[1780289935600,60.29,73471.61,101.9,-1e-05,0.0,0.00046]
[1780289935607,60.29,73471.61,101.9,-1e-05,0.0,0.00046]
[1780289938101,60.29,73471.48,101.9,-1e-05,0.0,0.00046]
[1780289938108,60.29,73471.48,101.9,-1e-05,0.0,0.00046]
[1780289940370,60.29,73471.64,101.9,-1e-05,0.0,0.00046]
[1780289940378,60.29,73471.64,101.9,-1e-05,0.0,0.00046]
[1780289942499,60.29,73471.64,101.9,-1e-05,0.0,0.00046]
[1780289942507,60.29,73471.64,101.9,-1e-05,0.0,0.00046]
[1780289944722,60.29,73471.64,101.9,-1e-05,0.0,0.00046]
[1780289944731,60.29,73471.64,101.9,-1e-05,0.0,0.00046]
[1780289946948,60.29,73471.74,101.9,-1e-05,0.0,0.00046]
[1780289946956,60.29,73471.74,101.9,-1e-05,0.0,0.00046]
[1780289949287,60.29,73471.74,101.9,-1e-05,0.0,0.00046]
[1780289949296,60.29,73471.74,101.9,-1e-05,0.0,0.00046]
[1780289951350,60.29,73472.15,101.9,-1e-05,0.0,0.00046]
[1780289951357,60.29,73472.15,101.9,-1e-05,0.0,0.00046]
[1780289953570,60.29,73472.05,101.9,-1e-05,0.0,0.00046]
[1780289953578,60.29,73472.05,101.9,-1e-05,0.0,0.00046]
[1780289955975,60.29,73471.97,101.9,-1e-05,0.0,0.00046]
[1780289955983,60.29,73471.97,101.9,-1e-05,0.0,0.00046]
[1780289958091,60.29,73471.97,101.9,-1e-05,0.0,0.00046]
[1780289958098,60.29,73471.97,101.9,-1e-05,0.0,0.00046]
[1780289960986,60.29,73471.84,101.9,-1e-05,0.0,0.00046]
[1780289960993,60.29,73471.84,101.9,-1e-05,0.0,0.00046]
[1780289963120,60.29,73471.89,101.9,-1e-05,0.0,0.00046]
[1780289963127,60.29,73471.89,101.9,-1e-05,0.0,0.00046]
[1780289965315,60.29,73471.89,101.9,-1e-05,0.0,0.00046]
[1780289965323,60.29,73471.89,101.9,-1e-05,0.0,0.00046]
[1780289967547,60.29,73471.72,101.9,-1e-05,0.0,0.00046]
[1780289967555,60.29,73471.72,101.9,-1e-05,0.0,0.00046]
[1780289969605,60.29,73470.7,101.9,-1e-05,0.0,0.00046]
[1780289969612,60.29,73470.7,101.9,-1e-05,0.0,0.00046]
[1780289969706,60.29,73460.72,101.9,-1e-05,0.0,0.00048]
[1780289970028,60.29,73452.98,101.9,-1e-05,0.0,0.0005]
[1780289971035,60.29,73451.62,101.9,-1e-05,0.0,0.00048]
[1780289972001,60.29,73451.62,101.9,-1e-05,0.0,0.00048]
[1780289972024,60.29,73451.62,101.9,-1e-05,0.0,0.00048]
[1780289974101,60.29,73448.57,101.9,-1e-05,0.0,0.00049]
[1780289974111,60.29,73448.57,101.9,-1e-05,0.0,0.00049]
[1780289976175,60.29,73448.4,101.9,-1e-05,0.0,0.00049]
[1780289976182,60.29,73448.4,101.9,-1e-05,0.0,0.00049]
[1780289978646,60.29,73448.06,101.9,-1e-05,0.0,0.00049]
[1780289978656,60.29,73448.06,101.9,-1e-05,0.0,0.00049]
[1780289980793,60.29,73447.47,101.9,-1e-05,0.0,0.00049]
[1780289980800,60.29,73447.47,101.9,-1e-05,0.0,0.00049]
[1780289982824,60.29,73446.03,101.9,-1e-05,0.0,0.0005]
[1780289982831,60.29,73446.03,101.9,-1e-05,0.0,0.0005]
[1780289984861,60.29,73445.47,101.9,-1e-05,0.0,0.0005]
[1780289984870,60.29,73445.47,101.9,-1e-05,0.0,0.0005]
[1780289985136,60.29,73439.99,101.9,-1e-05,0.0,0.00051]
[1780289987033,60.29,73439.41,101.9,-1e-05,0.0,0.00051]
[1780289987040,60.29,73439.41,101.9,-1e-05,0.0,0.00051]
[1780289989337,60.29,73434.17,101.9,-1e-05,0.0,0.00053]
[1780289989346,60.29,73434.17,101.9,-1e-05,0.0,0.00053]
[1780289991723,60.29,73433.34,101.9,-1e-05,0.0,0.00053]
[1780289991731,60.29,73433.34,101.9,-1e-05,0.0,0.00053]
[1780289993835,60.29,73433.27,101.9,-1e-05,0.0,0.00053]
[1780289993843,60.29,73433.27,101.9,-1e-05,0.0,0.00053]
[1780289995955,60.29,73433.82,101.9,-1e-05,0.0,0.00053]
[1780289995963,60.29,73433.67,101.9,-1e-05,0.0,0.00053]
[1780289998061,60.29,73434.0,101.9,-1e-05,0.0,0.00053]
[1780289998068,60.29,73434.0,101.9,-1e-05,0.0,0.00053]
[1780290000413,60.29,73433.79,101.9,-1e-05,0.0,0.00053]
[1780290000422,60.29,73433.79,101.9,-1e-05,0.0,0.00053]
[1780290001881,60.29,73433.76,101.9,-1e-05,0.0,0.00053]
[1780290002436,60.29,73433.57,101.9,-1e-05,0.0,0.00053]
[1780290002444,60.29,73433.57,101.9,-1e-05,0.0,0.00053]
[1780290002537,60.29,73420.91,101.9,-1e-05,0.0,0.00057]
[1780290003263,60.29,73416.53,101.9,-1e-05,0.0,0.00058]
[1780290004346,60.29,73416.53,101.9,-1e-05,0.0,0.00058]
[1780290004551,60.29,73416.53,101.9,-1e-05,0.0,0.00058]
[1780290004565,60.29,73416.53,101.9,-1e-05,0.0,0.00058]
[1780290006594,60.29,73417.03,101.9,-1e-05,0.0,0.00058]
[1780290006604,60.29,73417.03,101.9,-1e-05,0.0,0.00058]
[1780290008641,60.29,73417.02,101.9,-1e-05,0.0,0.00058]
[1780290008648,60.29,73417.02,101.9,-1e-05,0.0,0.00058]
[1780290009314,60.29,73422.71,101.9,-1e-05,0.0,0.00056]
[1780290010722,60.29,73422.71,101.9,-1e-05,0.0,0.00056]
[1780290010731,60.29,73422.71,101.9,-1e-05,0.0,0.00056]
[1780290011055,60.29,73423.89,101.9,-1e-05,0.0,0.00056]
[1780290013148,60.29,73423.84,101.9,-1e-05,0.0,0.00056]
[1780290013160,60.29,73423.84,101.9,-1e-05,0.0,0.00056]
[1780290013342,60.29,73433.95,101.9,-1e-05,0.0,0.00053]
[1780290014349,60.29,73437.46,101.9,-1e-05,0.0,0.00052]
[1780290015746,60.29,73437.46,101.9,-1e-05,0.0,0.00052]
[1780290015754,60.29,73437.46,101.9,-1e-05,0.0,0.00052]
[1780290017009,60.29,73437.52,101.9,-1e-05,0.0,0.00052]
[1780290017919,60.29,73437.52,101.9,-1e-05,0.0,0.00052]
[1780290017927,60.29,73437.52,101.9,-1e-05,0.0,0.00052]
[1780290020506,60.29,73438.45,101.9,-1e-05,0.0,0.00052]
[1780290020514,60.29,73438.45,101.9,-1e-05,0.0,0.00052]
[1780290023098,60.29,73438.44,101.9,-1e-05,0.0,0.00052]
[1780290023105,60.29,73438.44,101.9,-1e-05,0.0,0.00052]
[1780290025447,60.29,73438.44,101.9,-1e-05,0.0,0.00052]
[1780290025455,60.29,73438.44,101.9,-1e-05,0.0,0.00052]
[1780290027562,60.29,73440.27,101.9,-1e-05,0.0,0.00051]
[1780290027569,60.29,73440.27,101.9,-1e-05,0.0,0.00051]
[1780290029755,60.29,73439.75,101.9,-1e-05,0.0,0.00051]
[1780290029762,60.29,73439.75,101.9,-1e-05,0.0,0.00051]
[1780290031860,60.29,73439.46,101.9,-1e-05,0.0,0.00051]
[1780290031868,60.29,73439.46,101.9,-1e-05,0.0,0.00051]
[1780290031899,60.29,73434.27,101.9,-1e-05,0.0,0.0005]
[1780290034078,60.29,73433.14,101.9,-1e-05,0.0,0.0005]
[1780290034086,60.29,73433.14,101.9,-1e-05,0.0,0.0005]
[1780290036411,60.29,73432.89,101.9,-1e-05,0.0,0.0005]
[1780290036418,60.29,73432.89,101.9,-1e-05,0.0,0.0005]
[1780290039031,60.29,73436.6,101.9,-1e-05,0.0,0.00049]
[1780290039043,60.29,73436.6,101.9,-1e-05,0.0,0.00049]
[1780290039865,60.29,73436.6,101.9,-1e-05,0.0,0.00049]
[1780290040833,60.29,73436.74,101.9,-1e-05,0.0,0.00049]
[1780290041189,60.29,73435.94,101.9,-1e-05,0.0,0.0005]
[1780290041203,60.29,73435.94,101.9,-1e-05,0.0,0.0005]
[1780290043243,60.29,73437.51,101.9,-1e-05,0.0,0.00049]
[1780290043251,60.29,73437.51,101.9,-1e-05,0.0,0.00049]
[1780290045839,60.29,73437.53,101.9,-1e-05,0.0,0.00049]
[1780290045848,60.29,73437.53,101.9,-1e-05,0.0,0.00049]
[1780290047920,60.29,73434.93,101.9,-1e-05,0.0,0.0005]
[1780290047930,60.29,73434.93,101.9,-1e-05,0.0,0.0005]
[1780290050243,60.29,73437.04,101.9,-1e-05,0.0,0.00049]
[1780290050250,60.29,73437.04,101.9,-1e-05,0.0,0.00049]
[1780290052532,60.29,73436.76,101.9,-1e-05,0.0,0.00049]
[1780290052540,60.29,73436.76,101.9,-1e-05,0.0,0.00049]
[1780290054577,60.29,73436.67,101.9,-1e-05,0.0,0.00049]
[1780290054584,60.29,73436.67,101.9,-1e-05,0.0,0.00049]
[1780290056775,60.29,73433.89,101.9,-1e-05,0.0,0.0005]
[1780290056783,60.29,73433.89,101.9,-1e-05,0.0,0.0005]
[1780290056895,60.29,73433.89,101.9,-1e-05,0.0,0.0005]
[1780290058657,60.29,73425.84,101.9,-1e-05,0.0,0.00052]
[1780290059190,60.29,73425.84,101.9,-1e-05,0.0,0.00052]
[1780290059198,60.29,73425.84,101.9,-1e-05,0.0,0.00052]
[1780290061244,60.29,73424.28,101.9,-1e-05,0.0,0.00053]
[1780290061252,60.29,73424.28,101.9,-1e-05,0.0,0.00053]
[1780290063496,60.29,73422.47,101.9,-1e-05,0.0,0.00053]
[1780290063507,60.29,73422.47,101.9,-1e-05,0.0,0.00053]
[1780290063692,60.29,73414.95,101.9,-1e-05,0.0,0.00055]
[1780290064699,60.29,73411.0,101.9,-1e-05,0.0,0.00056]
[1780290065409,60.29,73411.0,101.9,-1e-05,0.0,0.00056]
[1780290065530,60.29,73411.0,101.9,-1e-05,0.0,0.00056]
[1780290065540,60.29,73411.0,101.9,-1e-05,0.0,0.00056]
[1780290067730,60.29,73408.46,101.9,-1e-05,0.0,0.00057]
[1780290067740,60.29,73408.46,101.9,-1e-05,0.0,0.00057]
[1780290070077,60.29,73408.13,101.9,-1e-05,0.0,0.00057]
[1780290070088,60.29,73408.13,101.9,-1e-05,0.0,0.00057]
[1780290072266,60.29,73408.47,101.9,-1e-05,0.0,0.00057]
[1780290072273,60.29,73408.47,101.9,-1e-05,0.0,0.00057]
[1780290074467,60.29,73408.86,101.9,-1e-05,0.0,0.00057]
[1780290074474,60.29,73408.86,101.9,-1e-05,0.0,0.00057]
[1780290076877,60.29,73408.16,101.9,-1e-05,0.0,0.00057]
[1780290076887,60.29,73408.16,101.9,-1e-05,0.0,0.00057]
[1780290079155,60.29,73407.25,101.9,-1e-05,0.0,0.00058]
[1780290079169,60.29,73407.25,101.9,-1e-05,0.0,0.00058]
[1780290081258,60.29,73407.85,101.9,-1e-05,0.0,0.00057]
[1780290081266,60.29,73407.85,101.9,-1e-05,0.0,0.00057]
[1780290082725,60.29,73407.85,101.9,-1e-05,0.0,0.00057]
[1780290082826,60.29,73402.74,101.9,-1e-05,0.0,0.00059]
[1780290083455,60.29,73402.74,101.9,-1e-05,0.0,0.00059]
[1780290083464,60.29,73402.74,101.9,-1e-05,0.0,0.00059]
[1780290083922,60.29,73402.74,101.9,-1e-05,0.0,0.00059]
[1780290083940,60.29,73396.69,101.9,-1e-05,0.0,0.00061]
[1780290085541,60.29,73395.33,101.9,-1e-05,0.0,0.00061]
[1780290085549,60.29,73395.33,101.9,-1e-05,0.0,0.00061]
[1780290087646,60.29,73392.69,101.9,-1e-05,0.0,0.00062]
[1780290087654,60.29,73392.69,101.9,-1e-05,0.0,0.00062]
[1780290089745,60.29,73389.98,101.9,-1e-05,0.0,0.00063]
[1780290089752,60.29,73389.98,101.9,-1e-05,0.0,0.00063]
[1780290091832,60.29,73390.16,101.9,-1e-05,0.0,0.00063]
[1780290091840,60.29,73390.16,101.9,-1e-05,0.0,0.00063]
[1780290091889,60.29,73390.11,101.9,-1e-05,0.0,0.0006]
[1780290093999,60.29,73389.8,101.9,-1e-05,0.0,0.0006]
[1780290094004,60.29,73389.8,101.9,-1e-05,0.0,0.0006]
[1780290094019,60.29,73389.8,101.9,-1e-05,0.0,0.0006]
[1780290094418,60.29,73387.6,101.9,-1e-05,0.0,0.0006]
[1780290096275,60.29,73383.05,101.9,-1e-05,0.0,0.00062]
[1780290096282,60.29,73383.05,101.9,-1e-05,0.0,0.00062]
[1780290098332,60.29,73382.83,101.9,-1e-05,0.0,0.00062]
[1780290098344,60.29,73382.83,101.9,-1e-05,0.0,0.00062]
[1780290100491,60.29,73382.36,101.9,-1e-05,0.0,0.00062]
[1780290100500,60.29,73382.36,101.9,-1e-05,0.0,0.00062]
[1780290102567,60.29,73380.9,101.9,-1e-05,0.0,0.00063]
[1780290102574,60.29,73380.9,101.9,-1e-05,0.0,0.00063]
[1780290104591,60.29,73380.19,101.9,-1e-05,0.0,0.00063]
[1780290104598,60.29,73380.19,101.9,-1e-05,0.0,0.00063]
[1780290106824,60.29,73380.27,101.9,-1e-05,0.0,0.00063]
[1780290106831,60.29,73380.27,101.9,-1e-05,0.0,0.00063]
[1780290108910,60.29,73380.21,101.9,-1e-05,0.0,0.00063]
[1780290108918,60.29,73380.21,101.9,-1e-05,0.0,0.00063]
[1780290111094,60.29,73377.55,101.9,-1e-05,0.0,0.00064]
[1780290111102,60.29,73377.55,101.9,-1e-05,0.0,0.00064]
[1780290112035,60.29,73368.31,101.9,-1e-05,0.0,0.00067]
[1780290113040,60.29,73363.96,101.9,-1e-05,0.0,0.00068]
[1780290113244,60.29,73363.96,101.9,-1e-05,0.0,0.00068]
[1780290113252,60.29,73363.96,101.9,-1e-05,0.0,0.00068]
[1780290115303,60.29,73360.97,101.9,-1e-05,0.0,0.00069]
[1780290115314,60.29,73360.97,101.9,-1e-05,0.0,0.00069]
[1780290117415,60.29,73361.41,101.9,-1e-05,0.0,0.00069]
[1780290117431,60.29,73361.41,101.9,-1e-05,0.0,0.00069]
[1780290118074,60.29,73367.34,101.9,-1e-05,0.0,0.00067]
[1780290120077,60.29,73368.07,101.9,-1e-05,0.0,0.00067]
[1780290120085,60.29,73368.07,101.9,-1e-05,0.0,0.00067]
[1780290122420,60.29,73367.97,101.9,-1e-05,0.0,0.00067]
[1780290122428,60.29,73367.97,101.9,-1e-05,0.0,0.00067]
[1780290124733,60.29,73367.93,101.9,-1e-05,0.0,0.00067]
[1780290124740,60.29,73367.93,101.9,-1e-05,0.0,0.00067]
[1780290126875,60.29,73367.46,101.9,-1e-05,0.0,0.00067]
[1780290126884,60.29,73367.46,101.9,-1e-05,0.0,0.00067]
[1780290129104,60.29,73368.3,101.9,-1e-05,0.0,0.00067]
[1780290129111,60.29,73368.3,101.9,-1e-05,0.0,0.00067]
[1780290131139,60.29,73368.87,101.9,-1e-05,0.0,0.00067]
[1780290131151,60.29,73368.87,101.9,-1e-05,0.0,0.00067]
[1780290133631,60.29,73370.48,101.9,-1e-05,0.0,0.00066]
[1780290133638,60.29,73370.48,101.9,-1e-05,0.0,0.00066]
[1780290136072,60.29,73370.55,101.9,-1e-05,0.0,0.00066]
[1780290136083,60.29,73370.55,101.9,-1e-05,0.0,0.00066]
[1780290138349,60.29,73371.96,101.9,-1e-05,0.0,0.00066]
[1780290138358,60.29,73371.96,101.9,-1e-05,0.0,0.00066]
[1780290140751,60.29,73372.58,101.9,-1e-05,0.0,0.00065]
[1780290140758,60.29,73372.58,101.9,-1e-05,0.0,0.00065]
[1780290143023,60.29,73371.08,101.9,-1e-05,0.0,0.00066]
[1780290143030,60.29,73371.08,101.9,-1e-05,0.0,0.00066]
[1780290145201,60.29,73371.55,101.9,-1e-05,0.0,0.00066]
[1780290145208,60.29,73371.55,101.9,-1e-05,0.0,0.00066]
[1780290147559,60.29,73373.45,101.9,-1e-05,0.0,0.00065]
[1780290147567,60.29,73373.45,101.9,-1e-05,0.0,0.00065]
[1780290149725,60.29,73373.38,101.9,-1e-05,0.0,0.00065]
[1780290149735,60.29,73373.38,101.9,-1e-05,0.0,0.00065]
[1780290152012,60.29,73373.28,101.9,-1e-05,0.0,0.00065]
[1780290152020,60.29,73373.28,101.9,-1e-05,0.0,0.00065]
[1780290152081,60.29,73373.38,101.9,-1e-05,0.0,0.00062]
[1780290154308,60.29,73373.99,101.9,-1e-05,0.0,0.00062]
[1780290154321,60.29,73373.99,101.9,-1e-05,0.0,0.00062]
[1780290155334,60.29,73378.78,101.9,-1e-05,0.0,0.0006]
[1780290156391,60.29,73378.78,101.9,-1e-05,0.0,0.0006]
[1780290156398,60.29,73378.78,101.9,-1e-05,0.0,0.0006]
[1780290158518,60.29,73380.37,101.9,-1e-05,0.0,0.0006]
[1780290158526,60.29,73380.37,101.9,-1e-05,0.0,0.0006]
[1780290159362,60.29,73385.35,101.9,-1e-05,0.0,0.00058]
[1780290160605,60.29,73385.35,101.9,-1e-05,0.0,0.00058]
[1780290160612,60.29,73385.35,101.9,-1e-05,0.0,0.00058]
[1780290162657,60.29,73387.97,101.9,-1e-05,0.0,0.00057]
[1780290162665,60.29,73387.97,101.9,-1e-05,0.0,0.00057]
[1780290164701,60.29,73388.82,101.9,-1e-05,0.0,0.00057]
[1780290164710,60.29,73388.82,101.9,-1e-05,0.0,0.00057]
[1780290166941,60.29,73391.28,101.9,-1e-05,0.0,0.00056]
[1780290166948,60.29,73391.28,101.9,-1e-05,0.0,0.00056]
[1780290169198,60.29,73391.78,101.9,-1e-05,0.0,0.00056]
[1780290169206,60.29,73391.78,101.9,-1e-05,0.0,0.00056]
[1780290171385,60.29,73392.51,101.9,-1e-05,0.0,0.00056]
[1780290171392,60.29,73392.51,101.9,-1e-05,0.0,0.00056]
[1780290173687,60.29,73392.19,101.9,-1e-05,0.0,0.00056]
[1780290173698,60.29,73392.19,101.9,-1e-05,0.0,0.00056]
[1780290175884,60.29,73392.15,101.9,-1e-05,0.0,0.00056]
[1780290175891,60.29,73392.15,101.9,-1e-05,0.0,0.00056]
[1780290177983,60.29,73392.15,101.9,-1e-05,0.0,0.00056]
[1780290177991,60.29,73392.15,101.9,-1e-05,0.0,0.00056]
[1780290180127,60.29,73392.15,101.9,-1e-05,0.0,0.00056]
[1780290180138,60.29,73392.15,101.9,-1e-05,0.0,0.00056]
[1780290182437,60.29,73392.85,101.9,-1e-05,0.0,0.00056]
[1780290182445,60.29,73392.85,101.9,-1e-05,0.0,0.00056]
[1780290184621,60.29,73393.21,101.9,-1e-05,0.0,0.00056]
[1780290184629,60.29,73393.21,101.9,-1e-05,0.0,0.00056]
[1780290186970,60.29,73393.62,101.9,-1e-05,0.0,0.00056]
[1780290186978,60.29,73393.62,101.9,-1e-05,0.0,0.00056]
[1780290189166,60.29,73394.42,101.9,-1e-05,0.0,0.00055]
[1780290189174,60.29,73394.42,101.9,-1e-05,0.0,0.00055]
[1780290191410,60.29,73394.42,101.9,-1e-05,0.0,0.00055]
[1780290191417,60.29,73394.42,101.9,-1e-05,0.0,0.00055]
[1780290193499,60.29,73394.42,101.9,-1e-05,0.0,0.00055]
[1780290193507,60.29,73394.42,101.9,-1e-05,0.0,0.00055]
[1780290196066,60.29,73394.42,101.9,-1e-05,0.0,0.00055]
[1780290196075,60.29,73394.42,101.9,-1e-05,0.0,0.00055]
[1780290198300,60.29,73394.65,101.9,-1e-05,0.0,0.00055]
[1780290198314,60.29,73394.65,101.9,-1e-05,0.0,0.00055]
[1780290200483,60.29,73396.25,101.9,-1e-05,0.0,0.00055]
[1780290200493,60.29,73396.25,101.9,-1e-05,0.0,0.00055]
[1780290202662,60.29,73396.03,101.9,-1e-05,0.0,0.00055]
[1780290202671,60.29,73396.03,101.9,-1e-05,0.0,0.00055]
[1780290205315,60.29,73395.06,101.9,-1e-05,0.0,0.00055]
[1780290205323,60.29,73395.06,101.9,-1e-05,0.0,0.00055]
[1780290207446,60.29,73395.1,101.9,-1e-05,0.0,0.00055]
[1780290207454,60.29,73395.1,101.9,-1e-05,0.0,0.00055]
[1780290209817,60.29,73395.08,101.9,-1e-05,0.0,0.00055]
[1780290209825,60.29,73395.08,101.9,-1e-05,0.0,0.00055]
[1780290211726,60.29,73394.9,101.9,-1e-05,0.0,0.00052]
[1780290212274,60.29,73394.9,101.9,-1e-05,0.0,0.00052]
[1780290212282,60.29,73394.9,101.9,-1e-05,0.0,0.00052]
[1780290214663,60.29,73394.92,101.9,-1e-05,0.0,0.00052]
[1780290214670,60.29,73394.92,101.9,-1e-05,0.0,0.00052]
[1780290215754,60.29,73387.46,101.9,-1e-05,0.0,0.00054]
[1780290216836,60.29,73387.46,101.9,-1e-05,0.0,0.00054]
[1780290216843,60.29,73387.46,101.9,-1e-05,0.0,0.00054]
[1780290218997,60.29,73385.55,101.9,-1e-05,0.0,0.00055]
[1780290219006,60.29,73385.55,101.9,-1e-05,0.0,0.00055]
[1780290221284,60.29,73385.61,101.9,-1e-05,0.0,0.00055]
[1780290221292,60.29,73385.61,101.9,-1e-05,0.0,0.00055]
[1780290223350,60.29,73385.61,101.9,-1e-05,0.0,0.00055]
[1780290223359,60.29,73385.61,101.9,-1e-05,0.0,0.00055]
[1780290225758,60.29,73388.93,101.9,-1e-05,0.0,0.00054]
[1780290225766,60.29,73388.93,101.9,-1e-05,0.0,0.00054]
[1780290227968,60.29,73391.32,101.9,-1e-05,0.0,0.00053]
[1780290227977,60.29,73391.32,101.9,-1e-05,0.0,0.00053]
[1780290230231,60.29,73391.35,101.9,-1e-05,0.0,0.00053]
[1780290230239,60.29,73391.35,101.9,-1e-05,0.0,0.00053]
[1780290232589,60.29,73391.8,101.9,-1e-05,0.0,0.00053]
[1780290232597,60.29,73391.8,101.9,-1e-05,0.0,0.00053]
[1780290235037,60.29,73392.04,101.9,-1e-05,0.0,0.00053]
[1780290235047,60.29,73392.04,101.9,-1e-05,0.0,0.00053]
[1780290237318,60.29,73391.94,101.9,-1e-05,0.0,0.00053]
[1780290237328,60.29,73391.94,101.9,-1e-05,0.0,0.00053]
[1780290239606,60.29,73391.7,101.9,-1e-05,0.0,0.00053]
[1780290239614,60.29,73391.7,101.9,-1e-05,0.0,0.00053]
[1780290241815,60.29,73391.59,101.9,-1e-05,0.0,0.00053]
[1780290241823,60.29,73391.59,101.9,-1e-05,0.0,0.00053]
[1780290244163,60.29,73390.34,101.9,-1e-05,0.0,0.00053]
[1780290244171,60.29,73390.34,101.9,-1e-05,0.0,0.00053]
[1780290246237,60.29,73390.23,101.9,-1e-05,0.0,0.00053]
[1780290246245,60.29,73390.23,101.9,-1e-05,0.0,0.00053]
[1780290247406,60.29,73390.4,101.9,-1e-05,0.0,0.00053]
[1780290248605,60.29,73391.12,101.9,-1e-05,0.0,0.00053]
[1780290248615,60.29,73391.12,101.9,-1e-05,0.0,0.00053]
[1780290250731,60.29,73391.62,101.9,-1e-05,0.0,0.00053]
[1780290250740,60.29,73391.62,101.9,-1e-05,0.0,0.00053]
[1780290253346,60.29,73391.75,101.9,-1e-05,0.0,0.00053]
[1780290253354,60.29,73391.75,101.9,-1e-05,0.0,0.00053]
[1780290255407,60.29,73392.0,101.9,-1e-05,0.0,0.00053]
[1780290255415,60.29,73392.0,101.9,-1e-05,0.0,0.00053]
[1780290257708,60.29,73392.28,101.9,-1e-05,0.0,0.00053]
[1780290257715,60.29,73392.28,101.9,-1e-05,0.0,0.00053]
[1780290259821,60.29,73392.8,101.9,-1e-05,0.0,0.00053]
[1780290259829,60.29,73392.8,101.9,-1e-05,0.0,0.00053]
[1780290260063,60.29,73402.89,101.9,-1e-05,0.0,0.0005]
[1780290261905,60.29,73405.92,101.9,-1e-05,0.0,0.00049]
[1780290261913,60.29,73405.92,101.9,-1e-05,0.0,0.00049]
[1780290264087,60.29,73403.64,101.9,-1e-05,0.0,0.0005]
[1780290264094,60.29,73403.64,101.9,-1e-05,0.0,0.0005]
[1780290266204,60.29,73404.18,101.9,-1e-05,0.0,0.0005]
[1780290266211,60.29,73404.18,101.9,-1e-05,0.0,0.0005]
[1780290268299,60.29,73404.94,101.9,-1e-05,0.0,0.00049]
[1780290268307,60.29,73404.94,101.9,-1e-05,0.0,0.00049]
[1780290270381,60.29,73406.36,101.9,-1e-05,0.0,0.00049]
[1780290270388,60.29,73406.36,101.9,-1e-05,0.0,0.00049]
[1780290271141,60.29,73407.9,101.9,-1e-05,0.0,0.00046]
[1780290272581,60.29,73408.66,101.9,-1e-05,0.0,0.00046]
[1780290272589,60.29,73408.66,101.9,-1e-05,0.0,0.00046]
[1780290274162,60.29,73413.51,101.9,-1e-05,0.0,0.00045]
[1780290274797,60.29,73413.51,101.9,-1e-05,0.0,0.00045]
[1780290274804,60.29,73413.51,101.9,-1e-05,0.0,0.00045]
[1780290276890,60.29,73413.65,101.9,-1e-05,0.0,0.00045]
[1780290276897,60.29,73413.65,101.9,-1e-05,0.0,0.00045]
[1780290278919,60.29,73413.42,101.9,-1e-05,0.0,0.00045]
[1780290278928,60.29,73413.42,101.9,-1e-05,0.0,0.00045]
[1780290281201,60.29,73412.58,101.9,-1e-05,0.0,0.00045]
[1780290281209,60.29,73412.58,101.9,-1e-05,0.0,0.00045]
[1780290283248,60.29,73410.45,101.9,-1e-05,0.0,0.00045]
[1780290283257,60.29,73410.45,101.9,-1e-05,0.0,0.00045]
[1780290285330,60.29,73407.25,101.9,-1e-05,0.0,0.00046]
[1780290285337,60.29,73407.25,101.9,-1e-05,0.0,0.00046]
[1780290287372,60.29,73407.88,101.9,-1e-05,0.0,0.00046]
[1780290287381,60.29,73407.88,101.9,-1e-05,0.0,0.00046]
[1780290288262,60.29,73411.99,101.9,-1e-05,0.0,0.00045]
[1780290289416,60.29,73411.99,101.9,-1e-05,0.0,0.00045]
[1780290289424,60.29,73411.99,101.9,-1e-05,0.0,0.00045]
[1780290291574,60.29,73414.7,101.9,-1e-05,0.0,0.00044]
[1780290291581,60.29,73414.7,101.9,-1e-05,0.0,0.00044]
[1780290293691,60.29,73414.76,101.9,-1e-05,0.0,0.00044]
[1780290293699,60.29,73414.76,101.9,-1e-05,0.0,0.00044]
[1780290296049,60.29,73413.87,101.9,-1e-05,0.0,0.00045]
[1780290296059,60.29,73413.87,101.9,-1e-05,0.0,0.00045]
[1780290298436,60.29,73413.27,101.9,-1e-05,0.0,0.00045]
[1780290298445,60.29,73413.27,101.9,-1e-05,0.0,0.00045]
[1780290300584,60.29,73413.38,101.9,-1e-05,0.0,0.00045]
[1780290300593,60.29,73413.38,101.9,-1e-05,0.0,0.00045]
[1780290300695,60.29,73417.3,101.9,-1e-05,0.0,0.00044]
[1780290301354,60.29,73426.1,101.9,-1e-05,0.0,0.00042]
[1780290302715,60.29,73426.1,101.9,-1e-05,0.0,0.00042]
[1780290302722,60.29,73426.1,101.9,-1e-05,0.0,0.00042]
[1780290302846,60.29,73426.1,101.9,-1e-05,0.0,0.00042]
[1780290304896,60.29,73429.84,101.9,-1e-05,0.0,0.00041]
[1780290304904,60.29,73429.84,101.9,-1e-05,0.0,0.00041]
[1780290307060,60.29,73429.42,101.9,-1e-05,0.0,0.00041]
[1780290307069,60.29,73429.42,101.9,-1e-05,0.0,0.00041]
[1780290309364,60.29,73426.34,101.9,-1e-05,0.0,0.00042]
[1780290309372,60.29,73426.34,101.9,-1e-05,0.0,0.00042]
[1780290311603,60.29,73427.49,101.9,-1e-05,0.0,0.00041]
[1780290311611,60.29,73427.49,101.9,-1e-05,0.0,0.00041]
[1780290313726,60.29,73427.34,101.9,-1e-05,0.0,0.00042]
[1780290313735,60.29,73427.34,101.9,-1e-05,0.0,0.00042]
[1780290314751,60.29,73427.23,101.9,-1e-05,0.0,0.00042]
[1780290315872,60.29,73426.32,101.9,-1e-05,0.0,0.00042]
[1780290315879,60.29,73426.32,101.9,-1e-05,0.0,0.00042]
[1780290318092,60.29,73427.31,101.9,-1e-05,0.0,0.00042]
[1780290318100,60.29,73427.31,101.9,-1e-05,0.0,0.00042]
[1780290320339,60.29,73425.99,101.9,-1e-05,0.0,0.00042]
[1780290320345,60.29,73425.99,101.9,-1e-05,0.0,0.00042]
[1780290322605,60.29,73425.39,101.9,-1e-05,0.0,0.00042]
[1780290322612,60.29,73425.39,101.9,-1e-05,0.0,0.00042]
[1780290325087,60.29,73425.82,101.9,-1e-05,0.0,0.00042]
[1780290325094,60.29,73425.82,101.9,-1e-05,0.0,0.00042]
[1780290327370,60.29,73426.06,101.9,-1e-05,0.0,0.00042]
[1780290327377,60.29,73426.06,101.9,-1e-05,0.0,0.00042]
[1780290329530,60.29,73426.56,101.9,-1e-05,0.0,0.00042]
[1780290329538,60.29,73426.56,101.9,-1e-05,0.0,0.00042]
[1780290331819,60.29,73425.75,101.9,-1e-05,0.0,0.00042]
[1780290331827,60.29,73425.75,101.9,-1e-05,0.0,0.00042]
[1780290331896,60.29,73424.65,101.9,-1e-05,0.0,0.0004]
[1780290332584,60.29,73424.65,101.9,-1e-05,0.0,0.0004]
[1780290332605,60.29,73418.98,101.9,-1e-05,0.0,0.00041]
[1780290334076,60.29,73418.98,101.9,-1e-05,0.0,0.00041]
[1780290334083,60.29,73418.98,101.9,-1e-05,0.0,0.00041]
[1780290335599,60.29,73422.49,101.9,-1e-05,0.0,0.0004]
[1780290336762,60.29,73422.49,101.9,-1e-05,0.0,0.0004]
[1780290336772,60.29,73422.49,101.9,-1e-05,0.0,0.0004]
[1780290338989,60.29,73424.22,101.9,-1e-05,0.0,0.0004]
[1780290338997,60.29,73424.22,101.9,-1e-05,0.0,0.0004]
[1780290341301,60.29,73423.0,101.9,-1e-05,0.0,0.0004]
[1780290341309,60.29,73423.0,101.9,-1e-05,0.0,0.0004]
[1780290343496,60.29,73425.83,101.9,-1e-05,0.0,0.0004]
[1780290343503,60.29,73425.83,101.9,-1e-05,0.0,0.0004]
[1780290345706,60.29,73425.83,101.9,-1e-05,0.0,0.0004]
[1780290345714,60.29,73425.83,101.9,-1e-05,0.0,0.0004]
[1780290347946,60.29,73422.65,101.9,-1e-05,0.0,0.0004]
[1780290347954,60.29,73422.65,101.9,-1e-05,0.0,0.0004]
[1780290348690,60.29,73417.76,101.9,-1e-05,0.0,0.00041]
[1780290350167,60.29,73417.76,101.9,-1e-05,0.0,0.00041]
[1780290350175,60.29,73417.76,101.9,-1e-05,0.0,0.00041]
[1780290352242,60.29,73415.01,101.9,-1e-05,0.0,0.00042]
[1780290352251,60.29,73415.01,101.9,-1e-05,0.0,0.00042]
[1780290354517,60.29,73414.2,101.9,-1e-05,0.0,0.00042]
[1780290354525,60.29,73414.2,101.9,-1e-05,0.0,0.00042]
[1780290356578,60.29,73414.12,101.9,-1e-05,0.0,0.00042]
[1780290356586,60.29,73414.12,101.9,-1e-05,0.0,0.00042]
[1780290358806,60.29,73413.6,101.9,-1e-05,0.0,0.00042]
[1780290358813,60.29,73413.6,101.9,-1e-05,0.0,0.00042]
[1780290360979,60.29,73411.53,101.9,-1e-05,0.0,0.00043]
[1780290360988,60.29,73411.53,101.9,-1e-05,0.0,0.00043]
[1780290363395,60.29,73408.82,101.9,-1e-05,0.0,0.00043]
[1780290363403,60.29,73408.82,101.9,-1e-05,0.0,0.00043]
[1780290365559,60.29,73405.95,101.9,-1e-05,0.0,0.00044]
[1780290365568,60.29,73405.95,101.9,-1e-05,0.0,0.00044]
[1780290366642,60.29,73406.04,101.9,-1e-05,0.0,0.00044]
[1780290366822,60.29,73399.57,101.9,-1e-05,0.0,0.00046]
[1780290367613,60.29,73399.57,101.9,-1e-05,0.0,0.00046]
[1780290367621,60.29,73399.57,101.9,-1e-05,0.0,0.00046]
[1780290367829,60.29,73388.04,101.9,-1e-05,0.0,0.00048]
[1780290368350,60.29,73388.04,101.9,-1e-05,0.0,0.00048]
[1780290369674,60.29,73386.96,101.9,-1e-05,0.0,0.00049]
[1780290369681,60.29,73386.96,101.9,-1e-05,0.0,0.00049]
[1780290371783,60.29,73386.96,101.9,-1e-05,0.0,0.00049]
[1780290371791,60.29,73386.96,101.9,-1e-05,0.0,0.00049]
[1780290374076,60.29,73387.22,101.9,-1e-05,0.0,0.00049]
[1780290374083,60.29,73387.22,101.9,-1e-05,0.0,0.00049]
[1780290376309,60.29,73387.18,101.9,-1e-05,0.0,0.00049]
[1780290376316,60.29,73387.18,101.9,-1e-05,0.0,0.00049]
[1780290378396,60.29,73387.62,101.9,-1e-05,0.0,0.00049]
[1780290378404,60.29,73387.62,101.9,-1e-05,0.0,0.00049]
[1780290379913,60.29,73391.73,101.9,-1e-05,0.0,0.00047]
[1780290380540,60.29,73391.73,101.9,-1e-05,0.0,0.00047]
[1780290380549,60.29,73391.73,101.9,-1e-05,0.0,0.00047]
[1780290380920,60.29,73395.26,101.9,-1e-05,0.0,0.00047]
[1780290383035,60.29,73397.3,101.9,-1e-05,0.0,0.00046]
[1780290383043,60.29,73397.3,101.9,-1e-05,0.0,0.00046]
[1780290385405,60.29,73402.04,101.9,-1e-05,0.0,0.00045]
[1780290385413,60.29,73402.04,101.9,-1e-05,0.0,0.00045]
[1780290387660,60.29,73402.51,101.9,-1e-05,0.0,0.00045]
[1780290387668,60.29,73402.51,101.9,-1e-05,0.0,0.00045]
[1780290389807,60.29,73402.28,101.9,-1e-05,0.0,0.00045]
[1780290389815,60.29,73402.28,101.9,-1e-05,0.0,0.00045]
[1780290392171,60.29,73402.08,101.9,-1e-05,0.0,0.00045]
[1780290392178,60.29,73402.08,101.9,-1e-05,0.0,0.00045]
[1780290392266,60.29,73401.03,101.9,-1e-05,0.0,0.00043]
[1780290394547,60.29,73403.43,101.9,-1e-05,0.0,0.00042]
[1780290394555,60.29,73403.43,101.9,-1e-05,0.0,0.00042]
[1780290395020,60.29,73407.07,101.9,-1e-05,0.0,0.00041]
[1780290396754,60.29,73408.26,101.9,-1e-05,0.0,0.00041]
[1780290396761,60.29,73408.26,101.9,-1e-05,0.0,0.00041]
[1780290399299,60.29,73408.61,101.9,-1e-05,0.0,0.00041]
[1780290399308,60.29,73408.61,101.9,-1e-05,0.0,0.00041]
[1780290401527,60.29,73410.11,101.9,-1e-05,0.0,0.00041]
[1780290401535,60.29,73410.11,101.9,-1e-05,0.0,0.00041]
[1780290403730,60.29,73409.99,101.9,-1e-05,0.0,0.00041]
[1780290403742,60.29,73409.99,101.9,-1e-05,0.0,0.00041]
[1780290406194,60.29,73409.65,101.9,-1e-05,0.0,0.00041]
[1780290406203,60.29,73409.65,101.9,-1e-05,0.0,0.00041]
[1780290409080,60.29,73409.78,101.9,-1e-05,0.0,0.00041]
[1780290409088,60.29,73409.78,101.9,-1e-05,0.0,0.00041]
[1780290411301,60.29,73409.91,101.9,-1e-05,0.0,0.00041]
[1780290411308,60.29,73409.91,101.9,-1e-05,0.0,0.00041]
[1780290413479,60.29,73409.65,101.9,-1e-05,0.0,0.00041]
[1780290413487,60.29,73409.65,101.9,-1e-05,0.0,0.00041]
[1780290415685,60.29,73409.69,101.9,-1e-05,0.0,0.00041]
[1780290415694,60.29,73409.69,101.9,-1e-05,0.0,0.00041]
[1780290418085,60.29,73409.71,101.9,-1e-05,0.0,0.00041]
[1780290418092,60.29,73409.71,101.9,-1e-05,0.0,0.00041]
[1780290420204,60.29,73411.39,101.9,-1e-05,0.0,0.0004]
[1780290420211,60.29,73411.39,101.9,-1e-05,0.0,0.0004]
[1780290422499,60.29,73411.39,101.9,-1e-05,0.0,0.0004]
[1780290422508,60.29,73411.39,101.9,-1e-05,0.0,0.0004]
[1780290425000,60.29,73411.39,101.9,-1e-05,0.0,0.0004]
[1780290425009,60.29,73411.39,101.9,-1e-05,0.0,0.0004]
[1780290427209,60.29,73411.39,101.9,-1e-05,0.0,0.0004]
[1780290427216,60.29,73411.39,101.9,-1e-05,0.0,0.0004]
[1780290429490,60.29,73411.2,101.9,-1e-05,0.0,0.0004]
[1780290429500,60.29,73411.2,101.9,-1e-05,0.0,0.0004]
[1780290431739,60.29,73408.51,101.9,-1e-05,0.0,0.00041]
[1780290431747,60.29,73408.51,101.9,-1e-05,0.0,0.00041]
[1780290433964,60.29,73406.99,101.9,-1e-05,0.0,0.00041]
[1780290433972,60.29,73406.99,101.9,-1e-05,0.0,0.00041]
[1780290436101,60.29,73405.49,101.9,-1e-05,0.0,0.00042]
[1780290436109,60.29,73405.49,101.9,-1e-05,0.0,0.00042]
[1780290438424,60.29,73404.92,101.9,-1e-05,0.0,0.00042]
[1780290438431,60.29,73404.92,101.9,-1e-05,0.0,0.00042]
[1780290440772,60.29,73404.96,101.9,-1e-05,0.0,0.00042]
[1780290440780,60.29,73404.96,101.9,-1e-05,0.0,0.00042]
[1780290443127,60.29,73405.3,101.9,-1e-05,0.0,0.00042]
[1780290443135,60.29,73405.3,101.9,-1e-05,0.0,0.00042]
[1780290445277,60.29,73405.41,101.9,-1e-05,0.0,0.00042]
[1780290445286,60.29,73405.41,101.9,-1e-05,0.0,0.00042]
[1780290447637,60.29,73405.46,101.9,-1e-05,0.0,0.00042]
[1780290447645,60.29,73405.46,101.9,-1e-05,0.0,0.00042]
[1780290450059,60.29,73405.12,101.9,-1e-05,0.0,0.00042]
[1780290450067,60.29,73405.12,101.9,-1e-05,0.0,0.00042]
[1780290451414,60.29,73405.64,101.9,-1e-05,0.0,0.00039]
[1780290452264,60.29,73405.64,101.9,-1e-05,0.0,0.00039]
[1780290452274,60.29,73405.64,101.9,-1e-05,0.0,0.00039]
[1780290454633,60.29,73405.67,101.9,-1e-05,0.0,0.00039]
[1780290454642,60.29,73405.67,101.9,-1e-05,0.0,0.00039]
[1780290456960,60.29,73405.9,101.9,-1e-05,0.0,0.00039]
[1780290456968,60.29,73405.9,101.9,-1e-05,0.0,0.00039]
[1780290459099,60.29,73406.59,101.9,-1e-05,0.0,0.00039]
[1780290459107,60.29,73406.59,101.9,-1e-05,0.0,0.00039]
[1780290459478,60.29,73421.47,101.9,-1e-05,0.0,0.00036]
[1780290460499,60.29,73421.47,101.9,-1e-05,0.0,0.00036]
[1780290460860,60.29,73421.47,101.9,-1e-05,0.0,0.00036]
[1780290461334,60.29,73421.47,101.9,-1e-05,0.0,0.00036]
[1780290461341,60.29,73421.47,101.9,-1e-05,0.0,0.00036]
[1780290461390,60.29,73429.18,101.9,-1e-05,0.0,0.00035]
[1780290463802,60.29,73428.38,101.9,-1e-05,0.0,0.00035]
[1780290463811,60.29,73428.38,101.9,-1e-05,0.0,0.00035]
[1780290466018,60.29,73428.02,101.9,-1e-05,0.0,0.00035]
[1780290466026,60.29,73428.02,101.9,-1e-05,0.0,0.00035]
[1780290468294,60.29,73430.61,101.9,-1e-05,0.0,0.00034]
[1780290468304,60.29,73430.61,101.9,-1e-05,0.0,0.00034]
[1780290470487,60.29,73432.06,101.9,-1e-05,0.0,0.00034]
[1780290470494,60.29,73432.06,101.9,-1e-05,0.0,0.00034]
[1780290472794,60.29,73432.16,101.9,-1e-05,0.0,0.00034]
[1780290472802,60.29,73432.16,101.9,-1e-05,0.0,0.00034]
[1780290475095,60.29,73430.7,101.9,-1e-05,0.0,0.00034]
[1780290475105,60.29,73430.7,101.9,-1e-05,0.0,0.00034]
[1780290477291,60.29,73433.07,101.9,-1e-05,0.0,0.00034]
[1780290477301,60.29,73433.07,101.9,-1e-05,0.0,0.00034]
[1780290477308,60.29,73433.07,101.9,-1e-05,0.0,0.00034]
[1780290479613,60.29,73429.95,101.9,-1e-05,0.0,0.00034]
[1780290479620,60.29,73429.95,101.9,-1e-05,0.0,0.00034]
[1780290481705,60.29,73430.78,101.9,-1e-05,0.0,0.00034]
[1780290481713,60.29,73430.78,101.9,-1e-05,0.0,0.00034]
[1780290483990,60.29,73430.67,101.9,-1e-05,0.0,0.00034]
[1780290483998,60.29,73430.67,101.9,-1e-05,0.0,0.00034]
[1780290486311,60.29,73430.64,101.9,-1e-05,0.0,0.00034]
[1780290486320,60.29,73430.64,101.9,-1e-05,0.0,0.00034]
[1780290488716,60.29,73430.64,101.9,-1e-05,0.0,0.00034]
[1780290488726,60.29,73430.64,101.9,-1e-05,0.0,0.00034]
[1780290488817,60.29,73425.27,101.9,-1e-05,0.0,0.00035]
[1780290490993,60.29,73424.77,101.9,-1e-05,0.0,0.00035]
[1780290491001,60.29,73424.77,101.9,-1e-05,0.0,0.00035]
[1780290493395,60.29,73423.15,101.9,-1e-05,0.0,0.00036]
[1780290493403,60.29,73423.15,101.9,-1e-05,0.0,0.00036]
[1780290493411,60.29,73423.15,101.9,-1e-05,0.0,0.00036]
[1780290495524,60.29,73420.28,101.9,-1e-05,0.0,0.00036]
[1780290495532,60.29,73420.28,101.9,-1e-05,0.0,0.00036]
[1780290497759,60.29,73420.11,101.9,-1e-05,0.0,0.00036]
[1780290497767,60.29,73420.11,101.9,-1e-05,0.0,0.00036]
[1780290500092,60.29,73420.17,101.9,-1e-05,0.0,0.00036]
[1780290500099,60.29,73420.17,101.9,-1e-05,0.0,0.00036]
[1780290502342,60.29,73420.17,101.9,-1e-05,0.0,0.00036]
[1780290502349,60.29,73420.17,101.9,-1e-05,0.0,0.00036]
[1780290504513,60.29,73419.72,101.9,-1e-05,0.0,0.00036]
[1780290504521,60.29,73419.72,101.9,-1e-05,0.0,0.00036]
[1780290506850,60.29,73419.76,101.9,-1e-05,0.0,0.00036]
[1780290506857,60.29,73419.76,101.9,-1e-05,0.0,0.00036]
[1780290508897,60.29,73420.81,101.9,-1e-05,0.0,0.00036]
[1780290508904,60.29,73420.81,101.9,-1e-05,0.0,0.00036]
[1780290511013,60.29,73421.38,101.9,-1e-05,0.0,0.00036]
[1780290511021,60.29,73421.38,101.9,-1e-05,0.0,0.00036]
[1780290511114,60.29,73421.13,101.9,-1e-05,0.0,0.00034]
[1780290513370,60.29,73421.37,101.9,-1e-05,0.0,0.00034]
[1780290513379,60.29,73421.37,101.9,-1e-05,0.0,0.00034]
[1780290515566,60.29,73421.13,101.9,-1e-05,0.0,0.00034]
[1780290515574,60.29,73421.13,101.9,-1e-05,0.0,0.00034]
[1780290517969,60.29,73423.16,101.9,-1e-05,0.0,0.00034]
[1780290517976,60.29,73423.16,101.9,-1e-05,0.0,0.00034]
[1780290520160,60.29,73423.89,101.9,-1e-05,0.0,0.00034]
[1780290520168,60.29,73423.89,101.9,-1e-05,0.0,0.00034]
[1780290522430,60.29,73423.43,101.9,-1e-05,0.0,0.00034]
[1780290522437,60.29,73423.43,101.9,-1e-05,0.0,0.00034]
[1780290524599,60.29,73423.07,101.9,-1e-05,0.0,0.00034]
[1780290524608,60.29,73423.07,101.9,-1e-05,0.0,0.00034]
[1780290526920,60.29,73422.75,101.9,-1e-05,0.0,0.00034]
[1780290526928,60.29,73422.75,101.9,-1e-05,0.0,0.00034]
[1780290529683,60.29,73419.67,101.9,-1e-05,0.0,0.00034]
[1780290529692,60.29,73419.67,101.9,-1e-05,0.0,0.00034]
[1780290532059,60.29,73419.29,101.9,-1e-05,0.0,0.00034]
[1780290532067,60.29,73419.29,101.9,-1e-05,0.0,0.00034]
[1780290534131,60.29,73419.18,101.9,-1e-05,0.0,0.00034]
[1780290534139,60.29,73419.18,101.9,-1e-05,0.0,0.00034]
[1780290536489,60.29,73418.55,101.9,-1e-05,0.0,0.00035]
[1780290536499,60.29,73418.55,101.9,-1e-05,0.0,0.00035]
[1780290538700,60.29,73418.2,101.9,-1e-05,0.0,0.00035]
[1780290538707,60.29,73418.2,101.9,-1e-05,0.0,0.00035]
[1780290540818,60.29,73418.4,101.9,-1e-05,0.0,0.00035]
[1780290540825,60.29,73418.4,101.9,-1e-05,0.0,0.00035]
[1780290543185,60.29,73418.31,101.9,-1e-05,0.0,0.00035]
[1780290543193,60.29,73418.31,101.9,-1e-05,0.0,0.00035]
[1780290545307,60.29,73415.32,101.9,-1e-05,0.0,0.00035]
[1780290545317,60.29,73415.32,101.9,-1e-05,0.0,0.00035]
[1780290545403,60.29,73415.32,101.9,-1e-05,0.0,0.00035]
[1780290547474,60.29,73416.43,101.9,-1e-05,0.0,0.00035]
[1780290547485,60.29,73416.43,101.9,-1e-05,0.0,0.00035]
[1780290549900,60.29,73415.34,101.9,-1e-05,0.0,0.00035]
[1780290549912,60.29,73415.34,101.9,-1e-05,0.0,0.00035]
[1780290552402,60.29,73415.53,101.9,-1e-05,0.0,0.00035]
[1780290559176,60.29,73412.26,101.9,-1e-05,0.0,0.00036]
[1780290565217,60.29,73412.41,101.9,-1e-05,0.0,0.00036]
[1780290570252,60.29,73411.7,101.9,-1e-05,0.0,0.00036]
[1780290572267,60.29,73411.63,101.9,-1e-05,0.0,0.00034]
[1780290576295,60.29,73406.6,101.9,-1e-05,0.0,0.00035]
[1780290581330,60.29,73402.83,101.9,-1e-05,0.0,0.00035]
[1780290584239,60.29,73401.06,101.9,-1e-05,0.0,0.00036]
[1780290584252,60.29,73401.06,101.9,-1e-05,0.0,0.00036]
[1780290586396,60.29,73399.81,101.9,-1e-05,0.0,0.00036]
[1780290586404,60.29,73399.81,101.9,-1e-05,0.0,0.00036]
[1780290588638,60.29,73399.85,101.9,-1e-05,0.0,0.00036]
[1780290588647,60.29,73399.85,101.9,-1e-05,0.0,0.00036]
[1780290590852,60.29,73399.85,101.9,-1e-05,0.0,0.00036]
[1780290590860,60.29,73399.85,101.9,-1e-05,0.0,0.00036]
[1780290592888,60.29,73396.71,101.9,-1e-05,0.0,0.00037]
[1780290592895,60.29,73396.71,101.9,-1e-05,0.0,0.00037]
[1780290595273,60.29,73396.13,101.9,-1e-05,0.0,0.00037]
[1780290595280,60.29,73396.13,101.9,-1e-05,0.0,0.00037]
[1780290597597,60.29,73394.04,101.9,-1e-05,0.0,0.00037]
[1780290597605,60.29,73394.04,101.9,-1e-05,0.0,0.00037]
[1780290599940,60.29,73393.74,101.9,-1e-05,0.0,0.00037]
[1780290599947,60.29,73393.74,101.9,-1e-05,0.0,0.00037]
[1780290601883,60.29,73393.66,101.9,-1e-05,0.0,0.00037]
[1780290602088,60.29,73393.66,101.9,-1e-05,0.0,0.00037]
[1780290602107,60.29,73393.66,101.9,-1e-05,0.0,0.00037]
[1780290602477,60.29,73398.36,101.9,-1e-05,0.0,0.00036]
[1780290604103,60.29,73398.55,101.9,-1e-05,0.0,0.00036]
[1780290604110,60.29,73398.55,101.9,-1e-05,0.0,0.00036]
[1780290604184,60.29,73398.55,101.9,-1e-05,0.0,0.00036]
[1780290606404,60.29,73397.91,101.9,-1e-05,0.0,0.00036]
[1780290606413,60.29,73397.91,101.9,-1e-05,0.0,0.00036]
[1780290607809,60.29,73398.6,101.9,-1e-05,0.0,0.00036]
[1780290608541,60.29,73398.6,101.9,-1e-05,0.0,0.00036]
[1780290608549,60.29,73398.6,101.9,-1e-05,0.0,0.00036]
[1780290611017,60.29,73398.99,101.9,-1e-05,0.0,0.00036]
[1780290611027,60.29,73398.99,101.9,-1e-05,0.0,0.00036]
[1780290613207,60.29,73399.17,101.9,-1e-05,0.0,0.00036]
[1780290613214,60.29,73399.17,101.9,-1e-05,0.0,0.00036]
[1780290615436,60.29,73399.04,101.9,-1e-05,0.0,0.00036]
[1780290615445,60.29,73399.04,101.9,-1e-05,0.0,0.00036]
[1780290617687,60.29,73399.0,101.9,-1e-05,0.0,0.00036]
[1780290617695,60.29,73399.0,101.9,-1e-05,0.0,0.00036]
[1780290619841,60.29,73399.0,101.9,-1e-05,0.0,0.00036]
[1780290619849,60.29,73399.0,101.9,-1e-05,0.0,0.00036]
[1780290622031,60.29,73398.84,101.9,-1e-05,0.0,0.00036]
[1780290622043,60.29,73398.84,101.9,-1e-05,0.0,0.00036]
[1780290624318,60.29,73398.64,101.9,-1e-05,0.0,0.00036]
[1780290624326,60.29,73398.64,101.9,-1e-05,0.0,0.00036]
[1780290626568,60.29,73399.03,101.9,-1e-05,0.0,0.00036]
[1780290626577,60.29,73399.03,101.9,-1e-05,0.0,0.00036]
[1780290628757,60.29,73399.03,101.9,-1e-05,0.0,0.00036]
[1780290628768,60.29,73399.03,101.9,-1e-05,0.0,0.00036]
[1780290630916,60.29,73398.95,101.9,-1e-05,0.0,0.00036]
[1780290630923,60.29,73398.95,101.9,-1e-05,0.0,0.00036]
[1780290631017,60.29,73398.53,101.9,-1e-05,0.0,0.00034]
[1780290633124,60.29,73398.49,101.9,-1e-05,0.0,0.00034]
[1780290633133,60.29,73398.49,101.9,-1e-05,0.0,0.00034]
[1780290635596,60.29,73398.49,101.9,-1e-05,0.0,0.00034]
[1780290635604,60.29,73398.49,101.9,-1e-05,0.0,0.00034]
[1780290638001,60.29,73398.49,101.9,-1e-05,0.0,0.00034]
[1780290638008,60.29,73398.49,101.9,-1e-05,0.0,0.00034]
[1780290640251,60.29,73398.49,101.9,-1e-05,0.0,0.00034]
[1780290640261,60.29,73398.49,101.9,-1e-05,0.0,0.00034]
[1780290642444,60.29,73398.49,101.9,-1e-05,0.0,0.00034]
[1780290642452,60.29,73398.49,101.9,-1e-05,0.0,0.00034]
[1780290644583,60.29,73398.49,101.9,-1e-05,0.0,0.00034]
[1780290644591,60.29,73398.49,101.9,-1e-05,0.0,0.00034]
[1780290646925,60.29,73398.49,101.9,-1e-05,0.0,0.00034]
[1780290646934,60.29,73398.49,101.9,-1e-05,0.0,0.00034]
[1780290647792,60.29,73394.89,101.9,-1e-05,0.0,0.00035]
[1780290648972,60.29,73394.89,101.9,-1e-05,0.0,0.00035]
[1780290648991,60.29,73394.89,101.9,-1e-05,0.0,0.00035]
[1780290649806,60.29,73385.06,101.9,-1e-05,0.0,0.00037]
[1780290651228,60.29,73385.06,101.9,-1e-05,0.0,0.00037]
[1780290651238,60.29,73385.06,101.9,-1e-05,0.0,0.00037]
[1780290651241,60.29,73380.14,101.9,-1e-05,0.0,0.00038]
[1780290653297,60.29,73380.09,101.9,-1e-05,0.0,0.00038]
[1780290655511,60.29,73378.15,101.9,-1e-05,0.0,0.00038]
[1780290655522,60.29,73378.15,101.9,-1e-05,0.0,0.00038]
[1780290657640,60.29,73377.46,101.9,-1e-05,0.0,0.00038]
[1780290657647,60.29,73377.46,101.9,-1e-05,0.0,0.00038]
[1780290659674,60.29,73376.97,101.9,-1e-05,0.0,0.00039]
[1780290659682,60.29,73376.97,101.9,-1e-05,0.0,0.00039]
[1780290661739,60.29,73376.98,101.9,-1e-05,0.0,0.00039]
[1780290661748,60.29,73376.98,101.9,-1e-05,0.0,0.00039]
[1780290663873,60.29,73377.83,101.9,-1e-05,0.0,0.00038]
[1780290663882,60.29,73377.83,101.9,-1e-05,0.0,0.00038]
[1780290666093,60.29,73377.13,101.9,-1e-05,0.0,0.00039]
[1780290666101,60.29,73377.13,101.9,-1e-05,0.0,0.00039]
[1780290668313,60.29,73377.45,101.9,-1e-05,0.0,0.00038]
[1780290668322,60.29,73377.45,101.9,-1e-05,0.0,0.00038]
[1780290670536,60.29,73377.57,101.9,-1e-05,0.0,0.00038]
[1780290670544,60.29,73377.57,101.9,-1e-05,0.0,0.00038]
[1780290671966,60.29,73381.94,101.9,-1e-05,0.0,0.00037]
[1780290672750,60.29,73381.94,101.9,-1e-05,0.0,0.00037]
[1780290672759,60.29,73381.94,101.9,-1e-05,0.0,0.00037]
[1780290675277,60.29,73380.99,101.9,-1e-05,0.0,0.00038]
[1780290675285,60.29,73380.99,101.9,-1e-05,0.0,0.00038]
[1780290677402,60.29,73380.84,101.9,-1e-05,0.0,0.00038]
[1780290677410,60.29,73380.84,101.9,-1e-05,0.0,0.00038]
[1780290679963,60.29,73381.74,101.9,-1e-05,0.0,0.00038]
[1780290679971,60.29,73381.74,101.9,-1e-05,0.0,0.00038]
[1780290682132,60.29,73382.23,101.9,-1e-05,0.0,0.00037]
[1780290682140,60.29,73382.23,101.9,-1e-05,0.0,0.00037]
[1780290684234,60.29,73380.99,101.9,-1e-05,0.0,0.00038]
[1780290684243,60.29,73380.99,101.9,-1e-05,0.0,0.00038]
[1780290686886,60.29,73378.26,101.9,-1e-05,0.0,0.00038]
[1780290686894,60.29,73378.26,101.9,-1e-05,0.0,0.00038]
[1780290688986,60.29,73376.94,101.9,-1e-05,0.0,0.00039]
[1780290688994,60.29,73376.94,101.9,-1e-05,0.0,0.00039]
[1780290691204,60.29,73374.28,101.9,-1e-05,0.0,0.00039]
[1780290691211,60.29,73374.28,101.9,-1e-05,0.0,0.00039]
[1780290691305,60.29,73373.93,101.9,-1e-05,0.0,0.00037]
[1780290697496,60.29,73373.98,101.9,-1e-05,0.0,0.00037]
[1780290700165,60.29,73379.65,101.9,-1e-05,0.0,0.00036]
[1780290705200,60.29,73382.85,101.9,-1e-05,0.0,0.00035]
[1780290710480,60.29,73383.35,101.9,-1e-05,0.0,0.00035]
[1780290716948,60.29,73382.57,101.9,-1e-05,0.0,0.00035]
[1780290718291,60.29,73394.86,101.9,-1e-05,0.0,0.00033]
[1780290721443,60.29,73398.22,101.9,-1e-05,0.0,0.00032]
[1780290727354,60.29,73400.34,101.9,-1e-05,0.0,0.00032]
[1780290730375,60.29,73395.16,101.9,-1e-05,0.0,0.00033]
[1780290735410,60.29,73395.95,101.9,-1e-05,0.0,0.00033]
[1780290740446,60.29,73396.86,101.9,-1e-05,0.0,0.00033]
[1780290744474,60.29,73401.57,101.9,-1e-05,0.0,0.00032]
[1780290749509,60.29,73402.78,101.9,-1e-05,0.0,0.00031]
[1780290751523,60.29,73402.03,101.9,0.0,0.0,0.0003]
[1780290756558,60.29,73401.63,101.9,0.0,0.0,0.0003]
[1780290759190,60.29,73401.58,101.9,0.0,0.0,0.0003]
[1780290760586,60.29,73406.53,101.9,0.0,0.0,0.00029]
[1780290761244,60.29,73406.53,101.9,0.0,0.0,0.00029]
[1780290765174,60.29,73407.84,101.9,0.0,0.0,0.00029]
[1780290766268,60.29,73407.92,101.9,0.0,0.0,0.00029]
[1780290771848,60.29,73407.96,101.9,0.0,0.0,0.00029]
[1780290777704,60.29,73409.96,101.9,0.0,0.0,0.00028]
[1780290782740,60.29,73408.48,101.9,0.0,0.0,0.00029]
[1780290787775,60.29,73408.88,101.9,0.0,0.0,0.00029]
[1780290788804,60.29,73408.88,101.9,0.0,0.0,0.00029]
[1780290790169,60.29,73408.92,101.9,0.0,0.0,0.00029]
[1780290792655,60.29,73407.18,101.9,0.0,0.0,0.00029]
[1780290795831,60.29,73400.96,101.9,0.0,0.0,0.0003]
[1780290801576,60.29,73398.52,101.9,-1e-05,0.0,0.0003]
[1780290805901,60.29,73402.07,101.9,0.0,0.0,0.0003]
[1780290806908,60.29,73406.23,101.9,0.0,0.0,0.00029]
[1780290809929,60.29,73409.68,101.9,0.0,0.0,0.00028]
[1780290811943,60.29,73411.87,101.9,0.0,0.0,0.00026]
[1780290816979,60.29,73412.84,101.9,0.0,0.0,0.00026]
[1780290820000,60.29,73416.81,101.9,0.0,0.0,0.00026]
[1780290825135,60.29,73416.26,101.9,0.0,0.0,0.00026]
[1780290831077,60.29,73414.22,101.9,0.0,0.0,0.00026]
[1780290836756,60.29,73414.7,101.9,0.0,0.0,0.00026]
[1780290843336,60.29,73415.19,101.9,0.0,0.0,0.00026]
[1780290849850,60.29,73414.69,101.9,0.0,0.0,0.00026]
[1780290856726,60.29,73415.51,101.9,0.0,0.0,0.00026]
[1780290863487,60.29,73415.91,101.9,0.0,0.0,0.00026]
[1780290869908,60.29,73416.4,101.9,0.0,0.0,0.00026]
[1780290871377,60.29,73416.47,101.9,0.0,0.0,0.00024]
[1780290876788,60.29,73415.92,101.9,0.0,0.0,0.00024]
[1780290883093,60.29,73415.13,101.9,0.0,0.0,0.00024]
[1780290888302,60.29,73414.46,101.9,0.0,0.0,0.00024]
[1780290890511,60.29,73410.48,101.9,0.0,0.0,0.00025]
[1780290892166,60.29,73411.8,101.9,0.0,0.0,0.00025]
[1780290892534,60.29,73426.04,101.9,0.0,0.0,0.00023]
[1780290893541,60.29,73432.67,101.9,0.0,0.0,0.00022]
[1780290894485,60.29,73432.67,101.9,0.0,0.0,0.00022]
[1780290894548,60.29,73436.68,101.9,0.0,0.0,0.00022]
[1780290900590,60.29,73438.57,101.9,0.0,0.0,0.00021]
[1780290903611,60.29,73434.69,101.9,0.0,0.0,0.00022]
[1780290905625,60.29,73429.54,101.9,0.0,0.0,0.00022]
[1780290910660,60.29,73429.26,101.9,0.0,0.0,0.00022]
[1780290915695,60.29,73429.69,101.9,0.0,0.0,0.00022]
[1780290920730,60.29,73430.75,101.9,0.0,0.0,0.00022]
[1780290926772,60.29,73429.66,101.9,0.0,0.0,0.00022]
[1780290931807,60.29,73427.05,101.9,0.0,0.0,0.00021]
[1780290936842,60.29,73422.31,101.9,0.0,0.0,0.00022]
[1780290941453,60.29,73420.72,101.9,0.0,0.0,0.00022]
[1780290941461,60.29,73420.72,101.9,0.0,0.0,0.00022]
[1780290943800,60.29,73420.96,101.9,0.0,0.0,0.00022]
[1780290943806,60.29,73420.96,101.9,0.0,0.0,0.00022]
[1780290946261,60.29,73420.97,101.9,0.0,0.0,0.00022]
[1780290946269,60.29,73420.97,101.9,0.0,0.0,0.00022]
[1780290948600,60.29,73419.48,101.9,0.0,0.0,0.00022]
[1780290948608,60.29,73419.48,101.9,0.0,0.0,0.00022]
[1780290951091,60.29,73416.87,101.9,0.0,0.0,0.00023]
[1780290951096,60.29,73416.87,101.9,0.0,0.0,0.00023]
[1780290953745,60.29,73416.33,101.9,0.0,0.0,0.00023]
[1780290953752,60.29,73416.33,101.9,0.0,0.0,0.00023]
[1780290956093,60.29,73416.21,101.9,0.0,0.0,0.00023]
[1780290956100,60.29,73416.21,101.9,0.0,0.0,0.00023]
[1780290958144,60.29,73416.52,101.9,0.0,0.0,0.00023]
[1780290958153,60.29,73416.52,101.9,0.0,0.0,0.00023]
[1780290960617,60.29,73415.8,101.9,0.0,0.0,0.00023]
[1780290960625,60.29,73415.8,101.9,0.0,0.0,0.00023]
[1780290963048,60.29,73416.98,101.9,0.0,0.0,0.00023]
[1780290963058,60.29,73416.98,101.9,0.0,0.0,0.00023]
[1780290965275,60.29,73417.05,101.9,0.0,0.0,0.00023]
[1780290965282,60.29,73417.05,101.9,0.0,0.0,0.00023]
[1780290967308,60.29,73416.8,101.9,0.0,0.0,0.00023]
[1780290967315,60.29,73416.8,101.9,0.0,0.0,0.00023]
[1780290969390,60.29,73416.8,101.9,0.0,0.0,0.00023]
[1780290969396,60.29,73416.8,101.9,0.0,0.0,0.00023]
[1780290972055,60.29,73416.73,101.9,0.0,0.0,0.00023]
[1780290972062,60.29,73416.73,101.9,0.0,0.0,0.00023]
[1780290974707,60.29,73416.73,101.9,0.0,0.0,0.00023]
[1780290974715,60.29,73416.73,101.9,0.0,0.0,0.00023]
[1780290977372,60.29,73416.7,101.9,0.0,0.0,0.00023]
[1780290977380,60.29,73416.7,101.9,0.0,0.0,0.00023]
[1780290978154,60.29,73407.45,101.9,0.0,0.0,0.00024]
[1780290979463,60.29,73407.45,101.9,0.0,0.0,0.00024]
[1780290979470,60.29,73407.45,101.9,0.0,0.0,0.00024]
[1780290979495,60.29,73397.28,101.9,0.0,0.0,0.00025]
[1780290980168,60.29,73392.7,101.9,0.0,0.0,0.00026]
[1780290981029,60.29,73392.7,101.9,0.0,0.0,0.00026]
[1780290981795,60.29,73392.7,101.9,0.0,0.0,0.00026]
[1780290981803,60.29,73392.7,101.9,0.0,0.0,0.00026]
[1780290981823,60.29,73388.27,101.9,0.0,0.0,0.00027]
[1780290982748,60.29,73388.27,101.9,0.0,0.0,0.00027]
[1780290983897,60.29,73386.7,101.9,0.0,0.0,0.00027]
[1780290983907,60.29,73386.7,101.9,0.0,0.0,0.00027]
[1780290986001,60.29,73387.67,101.9,0.0,0.0,0.00027]
[1780290986009,60.29,73387.67,101.9,0.0,0.0,0.00027]
[1780290988015,60.29,73388.5,101.9,0.0,0.0,0.00027]
[1780290988023,60.29,73388.5,101.9,0.0,0.0,0.00027]
[1780290990494,60.29,73388.24,101.9,0.0,0.0,0.00027]
[1780290990502,60.29,73388.24,101.9,0.0,0.0,0.00027]
[1780290991247,60.29,73388.6,101.9,0.0,0.0,0.00025]
[1780290993035,60.29,73388.96,101.9,0.0,0.0,0.00025]
[1780290993042,60.29,73388.96,101.9,0.0,0.0,0.00025]
[1780290993260,60.29,73383.04,101.9,0.0,0.0,0.00026]
[1780290995167,60.29,73382.41,101.9,0.0,0.0,0.00026]
[1780290995177,60.29,73382.41,101.9,0.0,0.0,0.00026]
[1780290997468,60.29,73383.51,101.9,0.0,0.0,0.00026]
[1780290997478,60.29,73383.51,101.9,0.0,0.0,0.00026]
[1780290999657,60.29,73384.33,101.9,0.0,0.0,0.00026]
[1780290999667,60.29,73384.33,101.9,0.0,0.0,0.00026]
[1780291000310,60.29,73380.71,101.9,0.0,0.0,0.00026]
[1780291001730,60.29,73380.71,101.9,0.0,0.0,0.00026]
[1780291001740,60.29,73380.71,101.9,0.0,0.0,0.00026]
[1780291003850,60.29,73380.06,101.9,0.0,0.0,0.00026]
[1780291003859,60.29,73380.06,101.9,0.0,0.0,0.00026]
[1780291006397,60.29,73379.91,101.9,0.0,0.0,0.00026]
[1780291006404,60.29,73379.91,101.9,0.0,0.0,0.00026]
[1780291008622,60.29,73379.49,101.9,0.0,0.0,0.00026]
[1780291008631,60.29,73379.49,101.9,0.0,0.0,0.00026]
[1780291010715,60.29,73380.39,101.9,0.0,0.0,0.00026]
[1780291010724,60.29,73380.39,101.9,0.0,0.0,0.00026]
[1780291013262,60.29,73382.83,101.9,0.0,0.0,0.00026]
[1780291013270,60.29,73382.83,101.9,0.0,0.0,0.00026]
[1780291015724,60.29,73381.43,101.9,0.0,0.0,0.00026]
[1780291015733,60.29,73381.43,101.9,0.0,0.0,0.00026]
[1780291017939,60.29,73381.57,101.9,0.0,0.0,0.00026]
[1780291017946,60.29,73381.57,101.9,0.0,0.0,0.00026]
[1780291020521,60.29,73381.87,101.9,0.0,0.0,0.00026]
[1780291020530,60.29,73381.87,101.9,0.0,0.0,0.00026]
[1780291021457,60.29,73386.25,101.9,0.0,0.0,0.00025]
[1780291022572,60.29,73386.25,101.9,0.0,0.0,0.00025]
[1780291022580,60.29,73386.25,101.9,0.0,0.0,0.00025]
[1780291024794,60.29,73386.89,101.9,0.0,0.0,0.00025]
[1780291024801,60.29,73386.89,101.9,0.0,0.0,0.00025]
[1780291027338,60.29,73384.19,101.9,0.0,0.0,0.00026]
[1780291027345,60.29,73384.19,101.9,0.0,0.0,0.00026]
[1780291027500,60.29,73380.69,101.9,0.0,0.0,0.00026]
[1780291029479,60.29,73380.4,101.9,0.0,0.0,0.00026]
[1780291029490,60.29,73380.4,101.9,0.0,0.0,0.00026]
[1780291031849,60.29,73377.57,101.9,0.0,0.0,0.00027]
[1780291031858,60.29,73377.57,101.9,0.0,0.0,0.00027]
[1780291034543,60.29,73376.79,101.9,0.0,0.0,0.00027]
[1780291034574,60.29,73376.79,101.9,0.0,0.0,0.00027]
[1780291036593,60.29,73376.54,101.9,0.0,0.0,0.00027]
[1780291036601,60.29,73376.54,101.9,0.0,0.0,0.00027]
[1780291038844,60.29,73376.81,101.9,0.0,0.0,0.00027]
[1780291038851,60.29,73376.81,101.9,0.0,0.0,0.00027]
[1780291041166,60.29,73376.89,101.9,0.0,0.0,0.00027]
[1780291041174,60.29,73376.89,101.9,0.0,0.0,0.00027]
[1780291043284,60.29,73376.65,101.9,0.0,0.0,0.00027]
[1780291043296,60.29,73376.65,101.9,0.0,0.0,0.00027]
[1780291043612,60.29,73372.81,101.9,0.0,0.0,0.00027]
[1780291045329,60.29,73369.53,101.9,0.0,0.0,0.00028]
[1780291045340,60.29,73369.53,101.9,0.0,0.0,0.00028]
[1780291047650,60.29,73370.04,101.9,0.0,0.0,0.00028]
[1780291047658,60.29,73370.04,101.9,0.0,0.0,0.00028]
[1780291049787,60.29,73370.09,101.9,0.0,0.0,0.00028]
[1780291049796,60.29,73370.09,101.9,0.0,0.0,0.00028]
[1780291051987,60.29,73370.46,101.9,0.0,0.0,0.00028]
[1780291051994,60.29,73370.46,101.9,0.0,0.0,0.00028]
[1780291051668,60.29,73370.39,101.9,0.0,0.0,0.00026]
[1780291054398,60.29,73371.18,101.9,0.0,0.0,0.00026]
[1780291054405,60.29,73371.18,101.9,0.0,0.0,0.00026]
[1780291054689,60.29,73375.86,101.9,0.0,0.0,0.00025]
[1780291056550,60.29,73377.27,101.9,0.0,0.0,0.00025]
[1780291056558,60.29,73377.27,101.9,0.0,0.0,0.00025]
[1780291058698,60.29,73379.67,101.9,0.0,0.0,0.00025]
[1780291058706,60.29,73379.67,101.9,0.0,0.0,0.00025]
[1780291059723,60.29,73385.38,101.9,0.0,0.0,0.00024]
[1780291061176,60.29,73386.43,101.9,0.0,0.0,0.00024]
[1780291061183,60.29,73386.43,101.9,0.0,0.0,0.00024]
[1780291063483,60.29,73386.43,101.9,0.0,0.0,0.00024]
[1780291063490,60.29,73386.43,101.9,0.0,0.0,0.00024]
[1780291069802,60.29,73389.62,101.9,0.0,0.0,0.00023]
[1780291071498,60.29,73390.99,101.9,0.0,0.0,0.00023]
[1780291072170,60.29,73390.99,101.9,0.0,0.0,0.00023]
[1780291078719,60.29,73388.91,101.9,0.0,0.0,0.00023]
[1780291081879,60.29,73385.06,101.9,0.0,0.0,0.00024]
[1780291085907,60.29,73381.53,101.9,0.0,0.0,0.00024]
[1780291090942,60.29,73382.01,101.9,0.0,0.0,0.00024]
[1780291095977,60.29,73382.85,101.9,0.0,0.0,0.00024]
[1780291101011,60.29,73384.44,101.9,0.0,0.0,0.00024]
[1780291103026,60.29,73377.15,101.9,0.0,0.0,0.00025]
[1780291105041,60.29,73372.88,101.9,0.0,0.0,0.00026]
[1780291110075,60.29,73375.01,101.9,0.0,0.0,0.00025]
[1780291112089,60.29,73375.29,101.9,0.0,0.0,0.00024]
[1780291113096,60.29,73378.7,101.9,0.0,0.0,0.00023]
[1780291115112,60.29,73383.57,101.9,0.0,0.0,0.00023]
[1780291117139,60.29,73386.9,101.9,0.0,0.0,0.00022]
[1780291123837,60.29,73389.79,101.9,0.0,0.0,0.00022]
[1780291129212,60.29,73389.83,101.9,0.0,0.0,0.00022]
[1780291134248,60.29,73383.4,101.9,0.0,0.0,0.00023]
[1780291139285,60.29,73381.27,101.9,0.0,0.0,0.00023]
[1780291142973,60.29,73377.4,101.9,0.0,0.0,0.00023]
[1780291148350,60.29,73377.2,101.9,0.0,0.0,0.00023]
[1780291154208,60.29,73377.46,101.9,0.0,0.0,0.00023]
[1780291159209,60.29,73376.93,101.9,0.0,0.0,0.00023]
[1780291164462,60.29,73377.09,101.9,0.0,0.0,0.00023]
[1780291168491,60.29,73370.52,101.9,0.0,0.0,0.00024]
[1780291171512,60.29,73369.09,101.9,0.0,0.0,0.00023]
[1780291177149,60.29,73368.93,101.9,0.0,0.0,0.00023]
[1780291183996,60.29,73370.4,101.9,0.0,0.0,0.00023]
[1780291191100,60.29,73370.35,101.9,0.0,0.0,0.00023]
[1780291197851,60.29,73370.19,101.9,0.0,0.0,0.00023]
[1780291203736,60.29,73370.45,101.9,0.0,0.0,0.00023]
[1780291204743,60.29,73374.96,101.9,0.0,0.0,0.00022]
[1780291209778,60.29,73376.79,101.9,0.0,0.0,0.00022]
[1780291211791,60.29,73380.74,101.9,0.0,0.0,0.00022]
[1780291212799,60.29,73384.41,101.9,0.0,0.0,0.00021]
[1780291217834,60.29,73381.39,101.9,0.0,0.0,0.00021]
[1780291222868,60.29,73382.66,101.9,0.0,0.0,0.00021]
[1780291223876,60.29,73386.04,101.9,0.0,0.0,0.00021]
[1780291227904,60.29,73390.41,101.9,0.0,0.0,0.0002]
[1780291231700,60.29,73391.79,101.9,0.0,0.0,0.00019]
[1780291238250,60.29,73391.93,101.9,0.0,0.0,0.00019]
[1780291243303,60.29,73390.77,101.9,0.0,0.0,0.00019]
[1780291249060,60.29,73390.94,101.9,0.0,0.0,0.00019]
[1780291254539,60.29,73390.12,101.9,0.0,0.0,0.00019]
[1780291260138,60.29,73390.58,101.9,0.0,0.0,0.00019]
[1780291261147,60.29,73402.64,101.9,0.0,0.0,0.00018]
[1780291262152,60.29,73405.92,101.9,0.0,0.0,0.00017]
[1780291263159,60.29,73402.44,101.9,0.0,0.0,0.00018]
[1780291268195,60.29,73401.09,101.9,0.0,0.0,0.00018]
[1780291273288,60.29,73401.5,101.9,0.0,0.0,0.00018]
[1780291278264,60.29,73405.18,101.9,0.0,0.0,0.00017]
[1780291283300,60.29,73403.93,101.9,0.0,0.0,0.00018]
[1780291286321,60.29,73407.39,101.9,0.0,0.0,0.00017]
[1780291291356,60.29,73409.68,101.9,0.0,0.0,0.00016]
[1780291296391,60.29,73413.27,101.9,0.0,0.0,0.00016]
[1780291301426,60.29,73413.65,101.9,0.0,0.0,0.00015]
[1780291307405,60.29,73413.7,101.9,0.0,0.0,0.00015]
[1780291312129,60.29,73417.32,101.9,0.0,0.0,0.00015]
[1780291318849,60.29,73418.75,101.9,0.0,0.0,0.00015]
[1780291325309,60.29,73419.51,101.9,0.0,0.0,0.00015]
[1780291330631,60.29,73418.56,101.9,0.0,0.0,0.00015]
[1780291336389,60.29,73418.53,101.9,0.0,0.0,0.00015]
[1780291335666,60.29,73425.72,101.9,0.0,0.0,0.00014]
[1780291336673,60.29,73429.5,101.9,0.0,0.0,0.00014]
[1780291341708,60.29,73429.2,101.9,0.0,0.0,0.00014]
[1780291345736,60.29,73432.94,101.9,0.0,0.0,0.00014]
[1780291350773,60.29,73433.21,101.9,0.0,0.0,0.00014]
[1780291351780,60.29,73429.68,101.9,0.0,0.0,0.00013]
[1780291354801,60.29,73436.59,101.9,0.0,0.0,0.00013]
[1780291356619,60.29,73437.67,101.9,0.0,0.0,0.00013]
[1780291362033,60.29,73436.91,101.9,0.0,0.0,0.00013]
[1780291367892,60.29,73437.54,101.9,0.0,0.0,0.00013]
[1780291373168,60.29,73438.97,101.9,0.0,0.0,0.00012]
[1780291373294,60.29,73432.79,101.9,0.0,0.0,0.00013]
[1780291373934,60.29,73415.2,101.9,0.0,0.0,0.00014]
[1780291375212,60.29,73415.2,101.9,0.0,0.0,0.00014]
[1780291375222,60.29,73415.2,101.9,0.0,0.0,0.00014]
[1780291375273,60.29,73404.22,101.9,0.0,0.0,0.00015]
[1780291377497,60.29,73402.83,101.9,0.0,0.0,0.00015]
[1780291377506,60.29,73402.83,101.9,0.0,0.0,0.00015]
[1780291379627,60.29,73402.55,101.9,0.0,0.0,0.00015]
[1780291379636,60.29,73402.55,101.9,0.0,0.0,0.00015]
[1780291381874,60.29,73402.52,101.9,0.0,0.0,0.00015]
[1780291381882,60.29,73402.52,101.9,0.0,0.0,0.00015]
[1780291384024,60.29,73402.48,101.9,0.0,0.0,0.00015]
[1780291384033,60.29,73402.48,101.9,0.0,0.0,0.00015]
[1780291384126,60.29,73408.56,101.9,0.0,0.0,0.00015]
[1780291386163,60.29,73407.05,101.9,0.0,0.0,0.00015]
[1780291386175,60.29,73407.05,101.9,0.0,0.0,0.00015]
[1780291388410,60.29,73407.49,101.9,0.0,0.0,0.00015]
[1780291388417,60.29,73407.49,101.9,0.0,0.0,0.00015]
[1780291390718,60.29,73408.13,101.9,0.0,0.0,0.00015]
[1780291390725,60.29,73408.13,101.9,0.0,0.0,0.00015]
[1780291392963,60.29,73410.88,101.9,0.0,0.0,0.00015]
[1780291392971,60.29,73410.88,101.9,0.0,0.0,0.00015]
[1780291395500,60.29,73409.71,101.9,0.0,0.0,0.00015]
[1780291395508,60.29,73409.71,101.9,0.0,0.0,0.00015]
[1780291397729,60.29,73410.14,101.9,0.0,0.0,0.00015]
[1780291397737,60.29,73410.14,101.9,0.0,0.0,0.00015]
[1780291399954,60.29,73409.77,101.9,0.0,0.0,0.00015]
[1780291399961,60.29,73409.77,101.9,0.0,0.0,0.00015]
[1780291402391,60.29,73408.31,101.9,0.0,0.0,0.00015]
[1780291402399,60.29,73408.31,101.9,0.0,0.0,0.00015]
[1780291404834,60.29,73408.31,101.9,0.0,0.0,0.00015]
[1780291404842,60.29,73408.31,101.9,0.0,0.0,0.00015]
[1780291407256,60.29,73408.1,101.9,0.0,0.0,0.00015]
[1780291407262,60.29,73408.1,101.9,0.0,0.0,0.00015]
[1780291409546,60.29,73407.85,101.9,0.0,0.0,0.00015]
[1780291409554,60.29,73407.85,101.9,0.0,0.0,0.00015]
[1780291411214,60.29,73402.21,101.9,0.0,0.0,0.00014]
[1780291411624,60.29,73402.21,101.9,0.0,0.0,0.00014]
[1780291411631,60.29,73402.21,101.9,0.0,0.0,0.00014]
[1780291413721,60.29,73401.18,101.9,0.0,0.0,0.00015]
[1780291413728,60.29,73401.18,101.9,0.0,0.0,0.00015]
[1780291416123,60.29,73401.1,101.9,0.0,0.0,0.00015]
[1780291416131,60.29,73401.1,101.9,0.0,0.0,0.00015]
[1780291418280,60.29,73401.06,101.9,0.0,0.0,0.00015]
[1780291418287,60.29,73401.06,101.9,0.0,0.0,0.00015]
[1780291420600,60.29,73401.14,101.9,0.0,0.0,0.00015]
[1780291420608,60.29,73401.14,101.9,0.0,0.0,0.00015]
[1780291422683,60.29,73401.14,101.9,0.0,0.0,0.00015]
[1780291422690,60.29,73401.14,101.9,0.0,0.0,0.00015]
[1780291424830,60.29,73400.74,101.9,0.0,0.0,0.00015]
[1780291424840,60.29,73400.74,101.9,0.0,0.0,0.00015]
[1780291424849,60.29,73400.74,101.9,0.0,0.0,0.00015]
[1780291427212,60.29,73400.38,101.9,0.0,0.0,0.00015]
[1780291427219,60.29,73400.38,101.9,0.0,0.0,0.00015]
[1780291429514,60.29,73399.57,101.9,0.0,0.0,0.00015]
[1780291429522,60.29,73399.72,101.9,0.0,0.0,0.00015]
[1780291431622,60.29,73399.72,101.9,0.0,0.0,0.00015]
[1780291431629,60.29,73399.72,101.9,0.0,0.0,0.00015]
[1780291433851,60.29,73400.08,101.9,0.0,0.0,0.00015]
[1780291433860,60.29,73400.08,101.9,0.0,0.0,0.00015]
[1780291436006,60.29,73400.14,101.9,0.0,0.0,0.00015]
[1780291436018,60.29,73400.14,101.9,0.0,0.0,0.00015]
[1780291438322,60.29,73399.78,101.9,0.0,0.0,0.00015]
[1780291438329,60.29,73399.78,101.9,0.0,0.0,0.00015]
[1780291440699,60.29,73399.74,101.9,0.0,0.0,0.00015]
[1780291440706,60.29,73399.74,101.9,0.0,0.0,0.00015]
[1780291443029,60.29,73399.74,101.9,0.0,0.0,0.00015]
[1780291443036,60.29,73399.74,101.9,0.0,0.0,0.00015]
[1780291445303,60.29,73399.6,101.9,0.0,0.0,0.00015]
[1780291445310,60.29,73399.6,101.9,0.0,0.0,0.00015]
[1780291447368,60.29,73398.93,101.9,0.0,0.0,0.00015]
[1780291447376,60.29,73398.93,101.9,0.0,0.0,0.00015]
[1780291450076,60.29,73398.01,101.9,0.0,0.0,0.00015]
[1780291450085,60.29,73398.01,101.9,0.0,0.0,0.00015]
[1780291452356,60.29,73397.95,101.9,0.0,0.0,0.00015]
[1780291452365,60.29,73397.95,101.9,0.0,0.0,0.00015]
[1780291453509,60.29,73383.41,101.9,0.0,0.0,0.00016]
[1780291454526,60.29,73383.41,101.9,0.0,0.0,0.00016]
[1780291454532,60.29,73383.41,101.9,0.0,0.0,0.00016]
[1780291454516,60.29,73379.31,101.9,0.0,0.0,0.00017]
[1780291456708,60.29,73378.54,101.9,0.0,0.0,0.00017]
[1780291456720,60.29,73378.54,101.9,0.0,0.0,0.00017]
[1780291459158,60.29,73379.07,101.9,0.0,0.0,0.00017]
[1780291459167,60.29,73379.07,101.9,0.0,0.0,0.00017]
[1780291461502,60.29,73379.04,101.9,0.0,0.0,0.00017]
[1780291461511,60.29,73379.04,101.9,0.0,0.0,0.00017]
[1780291463929,60.29,73377.98,101.9,0.0,0.0,0.00017]
[1780291463939,60.29,73377.98,101.9,0.0,0.0,0.00017]
[1780291466393,60.29,73377.98,101.9,0.0,0.0,0.00017]
[1780291466401,60.29,73377.98,101.9,0.0,0.0,0.00017]
[1780291468733,60.29,73377.98,101.9,0.0,0.0,0.00017]
[1780291468740,60.29,73377.98,101.9,0.0,0.0,0.00017]
[1780291471269,60.29,73378.28,101.9,0.0,0.0,0.00017]
[1780291471278,60.29,73378.28,101.9,0.0,0.0,0.00017]
[1780291471318,60.29,73379.62,101.9,0.0,0.0,0.00015]
[1780291473656,60.29,73379.57,101.9,0.0,0.0,0.00015]
[1780291473663,60.29,73379.57,101.9,0.0,0.0,0.00015]
[1780291475902,60.29,73379.26,101.9,0.0,0.0,0.00015]
[1780291475909,60.29,73379.26,101.9,0.0,0.0,0.00015]
[1780291477298,60.29,73378.89,101.9,0.0,0.0,0.00015]
[1780291477952,60.29,73378.85,101.9,0.0,0.0,0.00015]
[1780291477962,60.29,73378.85,101.9,0.0,0.0,0.00015]
[1780291479970,60.29,73379.08,101.9,0.0,0.0,0.00015]
[1780291479976,60.29,73379.08,101.9,0.0,0.0,0.00015]
[1780291479986,60.29,73379.08,101.9,0.0,0.0,0.00015]
[1780291482166,60.29,73376.51,101.9,0.0,0.0,0.00016]
[1780291482174,60.29,73376.51,101.9,0.0,0.0,0.00016]
[1780291484412,60.29,73376.95,101.9,0.0,0.0,0.00016]
[1780291484420,60.29,73376.95,101.9,0.0,0.0,0.00016]
[1780291486728,60.29,73376.93,101.9,0.0,0.0,0.00016]
[1780291486736,60.29,73376.93,101.9,0.0,0.0,0.00016]
[1780291488965,60.29,73376.86,101.9,0.0,0.0,0.00016]
[1780291488972,60.29,73376.86,101.9,0.0,0.0,0.00016]
[1780291491432,60.29,73377.19,101.9,0.0,0.0,0.00016]
[1780291491456,60.29,73377.19,101.9,0.0,0.0,0.00016]
[1780291492494,60.29,73369.19,101.9,0.0,0.0,0.00016]
[1780291493603,60.29,73366.06,101.9,0.0,0.0,0.00017]
[1780291493614,60.29,73366.06,101.9,0.0,0.0,0.00017]
[1780291494326,60.29,73366.06,101.9,0.0,0.0,0.00017]
[1780291495736,60.29,73364.7,101.9,0.0,0.0,0.00017]
[1780291495747,60.29,73364.7,101.9,0.0,0.0,0.00017]
[1780291497892,60.29,73364.66,101.9,0.0,0.0,0.00017]
[1780291497899,60.29,73364.66,101.9,0.0,0.0,0.00017]
[1780291500086,60.29,73362.79,101.9,0.0,0.0,0.00017]
[1780291500095,60.29,73362.79,101.9,0.0,0.0,0.00017]
[1780291502097,60.29,73362.45,101.9,0.0,0.0,0.00017]
[1780291502108,60.29,73362.45,101.9,0.0,0.0,0.00017]
[1780291502847,60.29,73361.37,101.9,0.0,0.0,0.00017]
[1780291504333,60.29,73361.32,101.9,0.0,0.0,0.00017]
[1780291504342,60.29,73361.32,101.9,0.0,0.0,0.00017]
[1780291506370,60.29,73358.54,101.9,0.0,0.0,0.00017]
[1780291506378,60.29,73358.54,101.9,0.0,0.0,0.00017]
[1780291506471,60.29,73353.78,101.9,0.0,0.0,0.00018]
[1780291508530,60.29,73352.56,101.9,0.0,0.0,0.00018]
[1780291508538,60.29,73352.56,101.9,0.0,0.0,0.00018]
[1780291508896,60.29,73344.95,101.9,0.0,0.0,0.00019]
[1780291510595,60.29,73344.95,101.9,0.0,0.0,0.00019]
[1780291510602,60.29,73344.95,101.9,0.0,0.0,0.00019]
[1780291509903,60.29,73336.56,101.9,0.0,0.0,0.0002]
[1780291511354,60.29,73336.56,101.9,0.0,0.0,0.0002]
[1780291511455,60.29,73332.47,101.9,0.0,0.0,0.0002]
[1780291512706,60.29,73331.8,101.9,0.0,0.0,0.0002]
[1780291512714,60.29,73331.8,101.9,0.0,0.0,0.0002]
[1780291513931,60.29,73327.85,101.9,0.0,0.0,0.00021]
[1780291514719,60.29,73327.85,101.9,0.0,0.0,0.00021]
[1780291514727,60.29,73327.85,101.9,0.0,0.0,0.00021]
[1780291514938,60.29,73324.4,101.9,0.0,0.0,0.00021]
[1780291516738,60.29,73324.28,101.9,0.0,0.0,0.00021]
[1780291516739,60.29,73324.28,101.9,0.0,0.0,0.00021]
[1780291516746,60.29,73324.28,101.9,0.0,0.0,0.00021]
[1780291518906,60.29,73318.74,101.9,0.0,0.0,0.00022]
[1780291518913,60.29,73318.74,101.9,0.0,0.0,0.00022]
[1780291521099,60.29,73317.99,101.9,0.0,0.0,0.00022]
[1780291521108,60.29,73317.99,101.9,0.0,0.0,0.00022]
[1780291523280,60.29,73318.45,101.9,0.0,0.0,0.00022]
[1780291523289,60.29,73318.45,101.9,0.0,0.0,0.00022]
[1780291525373,60.29,73318.23,101.9,0.0,0.0,0.00022]
[1780291525381,60.29,73318.23,101.9,0.0,0.0,0.00022]
[1780291526015,60.29,73311.73,101.9,0.0,0.0,0.00023]
[1780291527394,60.29,73311.73,101.9,0.0,0.0,0.00023]
[1780291527401,60.29,73311.73,101.9,0.0,0.0,0.00023]
[1780291529522,60.29,73309.99,101.9,0.0,0.0,0.00023]
[1780291529529,60.29,73309.99,101.9,0.0,0.0,0.00023]
[1780291531633,60.29,73311.39,101.9,0.0,0.0,0.00023]
[1780291531640,60.29,73311.26,101.9,0.0,0.0,0.00022]
[1780291533660,60.29,73310.29,101.9,0.0,0.0,0.00022]
[1780291533668,60.29,73310.29,101.9,0.0,0.0,0.00022]
[1780291535803,60.29,73307.0,101.9,0.0,0.0,0.00022]
[1780291535818,60.29,73307.0,101.9,0.0,0.0,0.00022]
[1780291536085,60.29,73300.95,101.9,0.0,0.0,0.00023]
[1780291537092,60.29,73297.5,101.9,0.0,0.0,0.00023]
[1780291537833,60.29,73297.5,101.9,0.0,0.0,0.00023]
[1780291537841,60.29,73297.5,101.9,0.0,0.0,0.00023]
[1780291541120,60.29,73299.15,101.9,0.0,0.0,0.00023]
[1780291542278,60.29,73299.15,101.9,0.0,0.0,0.00023]
[1780291542288,60.29,73299.15,101.9,0.0,0.0,0.00023]
[1780291544357,60.29,73299.46,101.9,0.0,0.0,0.00023]
[1780291544368,60.29,73299.46,101.9,0.0,0.0,0.00023]
[1780291544446,60.29,73295.65,101.9,0.0,0.0,0.00024]
[1780291545148,60.29,73301.21,101.9,0.0,0.0,0.00023]
[1780291546447,60.29,73301.21,101.9,0.0,0.0,0.00023]
[1780291546455,60.29,73301.21,101.9,0.0,0.0,0.00023]
[1780291547162,60.29,73296.98,101.9,0.0,0.0,0.00023]
[1780291548736,60.29,73293.95,101.9,0.0,0.0,0.00024]
[1780291548744,60.29,73293.95,101.9,0.0,0.0,0.00024]
[1780291550881,60.29,73291.6,101.9,0.0,0.0,0.00024]
[1780291550893,60.29,73291.6,101.9,0.0,0.0,0.00024]
[1780291551190,60.29,73287.01,101.9,0.0,0.0,0.00025]
[1780291552982,60.29,73286.15,101.9,0.0,0.0,0.00025]
[1780291552988,60.29,73286.15,101.9,0.0,0.0,0.00025]
[1780291559482,60.29,73285.73,101.9,0.0,0.0,0.00025]
[1780291559583,60.29,73289.23,101.9,0.0,0.0,0.00025]
[1780291561266,60.29,73295.28,101.9,0.0,0.0,0.00024]
[1780291565295,60.29,73299.07,101.9,0.0,0.0,0.00023]
[1780291569323,60.29,73293.09,101.9,0.0,0.0,0.00024]
[1780291574394,60.29,73291.52,101.9,0.0,0.0,0.00024]
[1780291579393,60.29,73296.86,101.9,0.0,0.0,0.00024]
[1780291580400,60.29,73303.47,101.9,0.0,0.0,0.00023]
[1780291581407,60.29,73308.56,101.9,0.0,0.0,0.00022]
[1780291582414,60.29,73311.84,101.9,0.0,0.0,0.00022]
[1780291584802,60.29,73311.69,101.9,0.0,0.0,0.00022]
[1780291589667,60.29,73308.4,101.9,0.0,0.0,0.00022]
[1780291591478,60.29,73309.04,101.9,0.0,0.0,0.0002]
[1780291592932,60.29,73309.79,101.9,0.0,0.0,0.0002]
[1780291598044,60.29,73309.95,101.9,0.0,0.0,0.0002]
[1780291602079,60.29,73310.2,101.9,0.0,0.0,0.0002]
[1780291607135,60.29,73310.53,101.9,0.0,0.0,0.0002]
[1780291612627,60.29,73309.89,101.9,0.0,0.0,0.0002]
[1780291617663,60.29,73311.68,101.9,0.0,0.0,0.0002]
[1780291622698,60.29,73311.23,101.9,0.0,0.0,0.0002]
[1780291626727,60.29,73302.67,101.9,0.0,0.0,0.00021]
[1780291631763,60.29,73300.28,101.9,0.0,0.0,0.00022]
[1780291636990,60.29,73297.82,101.9,0.0,0.0,0.00022]
[1780291640549,60.29,73293.0,101.9,0.0,0.0,0.00022]
[1780291644874,60.29,73288.16,101.9,0.0,0.0,0.00023]
[1780291647877,60.29,73282.06,101.9,0.0,0.0,0.00024]
[1780291649009,60.29,73273.08,101.9,0.0,0.0,0.00025]
[1780291651210,60.29,73271.22,101.9,0.0,0.0,0.00024]
[1780291657631,60.29,73269.0,101.9,0.0,0.0,0.00024]
[1780291660969,60.29,73272.8,101.9,0.0,0.0,0.00024]
[1780291662093,60.29,73276.86,101.9,0.0,0.0,0.00023]
[1780291662983,60.29,73280.23,101.9,0.0,0.0,0.00023]
[1780291668501,60.29,73282.31,101.9,0.0,0.0,0.00022]
[1780291674062,60.29,73289.18,101.9,0.0,0.0,0.00021]
[1780291679286,60.29,73290.3,101.9,0.0,0.0,0.00021]
[1780291682503,60.29,73290.04,101.9,0.0,0.0,0.00021]
[1780291682917,60.29,73289.97,101.9,0.0,0.0,0.00021]
[1780291685139,60.29,73280.36,101.9,0.0,0.0,0.00023]
[1780291690314,60.29,73281.78,101.9,0.0,0.0,0.00022]
[1780291696216,60.29,73280.85,101.9,0.0,0.0,0.00023]
[1780291701233,60.29,73280.45,101.9,0.0,0.0,0.00023]
[1780291703364,60.29,73277.16,101.9,0.0,0.0,0.00023]
[1780291709752,60.29,73277.72,101.9,0.0,0.0,0.00023]
[1780291711323,60.29,73274.81,101.9,0.0,0.0,0.00022]
[1780291716595,60.29,73277.05,101.9,0.0,0.0,0.00022]
[1780291722400,60.29,73273.67,101.9,0.0,0.0,0.00022]
[1780291727574,60.29,73274.39,101.9,0.0,0.0,0.00022]
[1780291733476,60.29,73274.77,101.9,0.0,0.0,0.00022]
[1780291738512,60.29,73277.17,101.9,0.0,0.0,0.00021]
[1780291741532,60.29,73280.73,101.9,0.0,0.0,0.00021]
[1780291746570,60.29,73278.22,101.9,0.0,0.0,0.00021]
[1780291751607,60.29,73277.22,101.9,0.0,0.0,0.00021]
[1780291756762,60.29,73276.84,101.9,0.0,0.0,0.00022]
[1780291758657,60.29,73270.01,101.9,0.0,0.0,0.00022]
[1780291759664,60.29,73264.38,101.9,0.0,0.0,0.00023]
[1780291760671,60.29,73260.05,101.9,0.0,0.0,0.00024]
[1780291765706,60.29,73256.91,101.9,0.0,0.0,0.00024]
[1780291770741,60.29,73256.82,101.9,0.0,0.0,0.00024]
[1780291771747,60.29,73256.88,101.9,0.0,0.0,0.00023]
[1780291775775,60.29,73260.75,101.9,0.0,0.0,0.00022]
[1780291778797,60.29,73264.31,101.9,0.0,0.0,0.00022]
[1780291783832,60.29,73264.61,101.9,0.0,0.0,0.00022]
[1780291785911,60.29,73262.29,101.9,0.0,0.0,0.00022]
[1780291791888,60.29,73260.43,101.9,0.0,0.0,0.00022]
[1780291794909,60.29,73256.66,101.9,0.0,0.0,0.00023]
[1780291799944,60.29,73255.04,101.9,0.0,0.0,0.00023]
[1780291801958,60.29,73258.52,101.9,0.0,0.0,0.00022]
[1780291805713,60.29,73262.65,101.9,0.0,0.0,0.00022]
[1780291811030,60.29,73262.48,101.9,0.0,0.0,0.00022]
[1780291813044,60.29,73267.74,101.9,0.0,0.0,0.00021]
[1780291815058,60.29,73273.08,101.9,0.0,0.0,0.00021]
[1780291820653,60.29,73272.93,101.9,0.0,0.0,0.00021]
[1780291824139,60.29,73263.92,101.9,0.0,0.0,0.00022]
[1780291825146,60.29,73260.06,101.9,0.0,0.0,0.00022]
[1780291826154,60.29,73264.84,101.9,0.0,0.0,0.00022]
[1780291827160,60.29,73269.17,101.9,0.0,0.0,0.00021]
[1780291828167,60.29,73273.66,101.9,0.0,0.0,0.0002]
[1780291831188,60.29,73274.23,101.9,0.0,0.0,0.00019]
[1780291835416,60.29,73270.48,101.9,0.0,0.0,0.00019]
[1780291841873,60.29,73272.13,101.9,0.0,0.0,0.00019]
[1780291847306,60.29,73274.37,101.9,0.0,0.0,0.00019]
[1780291852377,60.29,73275.0,101.9,0.0,0.0,0.00019]
[1780291854516,60.29,73269.28,101.9,0.0,0.0,0.0002]
[1780291857376,60.29,73272.49,101.9,0.0,0.0,0.00019]
[1780291861405,60.29,73283.58,101.9,0.0,0.0,0.00018]
[1780291862413,60.29,73291.99,101.9,0.0,0.0,0.00017]
[1780291864425,60.29,73296.33,101.9,0.0,0.0,0.00017]
[1780291869462,60.29,73296.65,101.9,0.0,0.0,0.00017]
[1780291874497,60.29,73298.86,101.9,0.0,0.0,0.00016]
[1780291879532,60.29,73305.87,101.9,0.0,0.0,0.00016]
[1780291880539,60.29,73310.95,101.9,0.0,0.0,0.00015]
[1780291882553,60.29,73315.0,101.9,0.0,0.0,0.00015]
[1780291887588,60.29,73314.72,101.9,0.0,0.0,0.00015]
[1780291891616,60.29,73316.73,101.9,0.0,0.0,0.00014]
[1780291896651,60.29,73322.21,101.9,0.0,0.0,0.00013]
[1780291898664,60.29,73325.48,101.9,0.0,0.0,0.00013]
[1780291901686,60.29,73322.32,101.9,0.0,0.0,0.00013]
[1780291903700,60.29,73318.95,101.9,0.0,0.0,0.00013]
[1780291904707,60.29,73312.58,101.9,0.0,0.0,0.00014]
[1780291909742,60.29,73310.27,101.9,0.0,0.0,0.00014]
[1780291914746,60.29,73309.88,101.9,0.0,0.0,0.00014]
[1780291919813,60.29,73306.75,101.9,0.0,0.0,0.00014]
[1780291922834,60.29,73299.16,101.9,0.0,0.0,0.00015]
[1780291927869,60.29,73298.83,101.9,0.0,0.0,0.00015]
[1780291933055,60.29,73299.12,101.9,0.0,0.0,0.00015]
[1780291933913,60.29,73304.74,101.9,0.0,0.0,0.00015]
[1780291936934,60.29,73308.0,101.9,0.0,0.0,0.00014]
[1780291941969,60.29,73308.41,101.9,0.0,0.0,0.00014]
[1780291948015,60.29,73317.68,101.9,0.0,0.0,0.00014]
[1780291949018,60.29,73322.65,101.9,0.0,0.0,0.00013]
[1780291951033,60.29,73323.58,101.9,0.0,0.0,0.00012]
[1780291956068,60.29,73324.16,101.9,0.0,0.0,0.00012]
[1780291960099,60.29,73328.36,101.9,0.0,0.0,0.00012]
[1780291965714,60.29,73327.32,101.9,0.0,0.0,0.00012]
[1780291971176,60.29,73330.2,101.9,0.0,0.0,0.00012]
[1780291976737,60.29,73328.47,101.9,0.0,0.0,0.00012]
[1780291982253,60.29,73328.63,101.9,0.0,0.0,0.00012]
[1780291987820,60.29,73326.47,101.9,0.0,0.0,0.00012]
[1780291994239,60.29,73327.32,101.9,0.0,0.0,0.00012]
[1780291996270,60.29,73330.73,101.9,0.0,0.0,0.00012]
[1780291998769,60.29,73334.02,101.9,0.0,0.0,0.00011]
[1780291999372,60.29,73324.55,101.9,0.0,0.0,0.00012]
[1780292004407,60.29,73326.32,101.9,0.0,0.0,0.00012]
[1780292010096,60.29,73324.29,101.9,0.0,0.0,0.00012]
[1780292012464,60.29,73323.95,101.9,0.0,0.0,0.00011]
[1780292017498,60.29,73322.0,101.9,0.0,0.0,0.00011]
[1780292022533,60.29,73315.06,101.9,0.0,0.0,0.00012]
[1780292026076,60.29,73311.68,101.9,0.0,0.0,0.00012]
[1780292028576,60.29,73307.63,101.9,0.0,0.0,0.00012]
[1780292029584,60.29,73303.09,101.9,0.0,0.0,0.00013]
[1780292034902,60.29,73301.78,101.9,0.0,0.0,0.00013]
[1780292034985,60.29,73305.78,101.9,0.0,0.0,0.00013]
[1780292040662,60.29,73305.36,101.9,0.0,0.0,0.00013]
[1780292046014,60.29,73304.42,101.9,0.0,0.0,0.00013]
[1780292051740,60.29,73304.54,101.9,0.0,0.0,0.00013]
[1780292056775,60.29,73304.05,101.9,0.0,0.0,0.00013]
[1780292061811,60.29,73306.82,101.9,0.0,0.0,0.00012]
[1780292066846,60.29,73304.1,101.9,0.0,0.0,0.00013]
[1780292071881,60.29,73302.8,101.9,0.0,0.0,0.00012]
[1780292076916,60.29,73303.83,101.9,0.0,0.0,0.00012]
[1780292081951,60.29,73302.4,101.9,0.0,0.0,0.00012]
[1780292086986,60.29,73300.79,101.9,0.0,0.0,0.00012]
[1780292092022,60.29,73301.48,101.9,0.0,0.0,0.00012]
[1780292096049,60.29,73304.69,101.9,0.0,0.0,0.00012]
[1780292099070,60.29,73307.96,101.9,0.0,0.0,0.00011]
[1780292104105,60.29,73307.01,101.9,0.0,0.0,0.00012]
[1780292109140,60.29,73307.11,101.9,0.0,0.0,0.00012]
[1780292114175,60.29,73310.44,101.9,0.0,0.0,0.00011]
[1780292115181,60.29,73314.16,101.9,0.0,0.0,0.00011]
[1780292120217,60.29,73314.81,101.9,0.0,0.0,0.00011]
[1780292125252,60.29,73314.42,101.9,0.0,0.0,0.00011]
[1780292130287,60.29,73313.56,101.9,0.0,0.0,0.00011]
[1780292131294,60.29,73314.31,101.9,0.0,0.0,0.0001]
[1780292136333,60.29,73312.42,101.9,0.0,0.0,0.0001]
[1780292142073,60.29,73311.82,101.9,0.0,0.0,0.0001]
[1780292147411,60.29,73312.98,101.9,0.0,0.0,0.0001]
[1780292151300,60.29,73307.99,101.9,0.0,0.0,0.00011]
[1780292152446,60.29,73304.6,101.9,0.0,0.0,0.00011]
[1780292157897,60.29,73302.35,101.9,0.0,0.0,0.00011]
[1780292162520,60.29,73295.16,101.9,0.0,0.0,0.00012]
[1780292167555,60.29,73293.37,101.9,0.0,0.0,0.00012]
[1780292170577,60.29,73302.95,101.9,0.0,0.0,0.00011]
[1780292172590,60.29,73306.3,101.9,0.0,0.0,0.00011]
[1780292177626,60.29,73313.11,101.9,0.0,0.0,0.0001]
[1780292182975,60.29,73315.01,101.9,0.0,0.0,0.0001]
[1780292189304,60.29,73313.67,101.9,0.0,0.0,0.0001]
[1780292191724,60.29,73313.21,101.9,0.0,0.0,0.0001]
[1780292196760,60.29,73312.89,101.9,0.0,0.0,0.0001]
[1780292198017,60.29,73306.34,101.9,0.0,0.0,0.0001]
[1780292198774,60.29,73299.9,101.9,0.0,0.0,0.0001]
[1780292202802,60.29,73295.67,101.9,0.0,0.0,0.00011]
[1780292207837,60.29,73295.37,101.9,0.0,0.0,0.00011]
[1780292209852,60.29,73288.26,101.9,0.0,0.0,0.00011]
[1780292211386,60.29,73283.17,101.9,0.0,0.0,0.00011]
[1780292216900,60.29,73281.67,101.9,0.0,0.0,0.00012]
[1780292220347,60.29,73278.14,101.9,0.0,0.0,0.00012]
[1780292222944,60.29,73272.7,101.9,0.0,0.0,0.00012]
[1780292223950,60.29,73264.99,101.9,0.0,0.0,0.00013]
[1780292224957,60.29,73258.4,101.9,0.0,0.0,0.00013]
[1780292230000,60.29,73258.19,101.9,0.0,0.0,0.00013]
[1780292233022,60.29,73252.06,101.9,0.0,0.0,0.00014]
[1780292234045,60.29,73243.66,101.9,0.0,0.0,0.00015]
[1780292235052,60.29,73236.0,101.9,0.0,0.0,0.00015]
[1780292237066,60.29,73232.32,101.9,0.0,0.0,0.00016]
[1780292240087,60.29,73238.03,101.9,0.0,0.0,0.00015]
[1780292244115,60.29,73243.51,101.9,0.0,0.0,0.00015]
[1780292248143,60.29,73246.85,101.9,0.0,0.0,0.00014]
[1780292249150,60.29,73254.18,101.9,0.0,0.0,0.00014]
[1780292250159,60.29,73260.29,101.9,0.0,0.0,0.00013]
[1780292251166,60.29,73258.13,101.9,0.0,0.0,0.00012]
[1780292253180,60.29,73263.72,101.9,0.0,0.0,0.00012]
[1780292255206,60.29,73257.88,101.9,0.0,0.0,0.00012]
[1780292256207,60.29,73254.69,101.9,0.0,0.0,0.00013]
[1780292262594,60.29,73256.24,101.9,0.0,0.0,0.00013]
[1780292267638,60.29,73257.98,101.9,0.0,0.0,0.00012]
[1780292273327,60.29,73257.71,101.9,0.0,0.0,0.00012]
[1780292278362,60.29,73259.79,101.9,0.0,0.0,0.00012]
[1780292280376,60.29,73265.42,101.9,0.0,0.0,0.00012]
[1780292285411,60.29,73264.61,101.9,0.0,0.0,0.00012]
[1780292289439,60.29,73273.65,101.9,0.0,0.0,0.00011]
[1780292290446,60.29,73276.98,101.9,0.0,0.0,0.00011]
[1780292293499,60.29,73274.91,101.9,0.0,0.0,0.00011]
[1780292294387,60.29,73274.91,101.9,0.0,0.0,0.00011]
[1780292299509,60.29,73275.9,101.9,0.0,0.0,0.00011]
[1780292305510,60.29,73276.43,101.9,0.0,0.0,0.00011]
[1780292304546,60.29,73280.23,101.9,0.0,0.0,0.00011]
[1780292310199,60.29,73282.31,101.9,0.0,0.0,0.00011]
[1780292312482,60.29,73284.24,101.9,0.0,0.0,0.0001]
[1780292317637,60.29,73285.42,101.9,0.0,0.0,0.0001]
[1780292319651,60.29,73281.47,101.9,0.0,0.0,0.0001]
[1780292321665,60.29,73276.37,101.9,0.0,0.0,0.0001]
[1780292326704,60.29,73276.03,101.9,0.0,0.0,0.0001]
[1780292332007,60.29,73277.44,101.9,0.0,0.0,0.0001]
[1780292337781,60.29,73280.21,101.9,0.0,0.0,0.0001]
[1780292343458,60.29,73279.07,101.9,0.0,0.0,0.0001]
[1780292345399,60.29,73279.6,101.9,0.0,0.0,0.0001]
[1780292345837,60.29,73295.45,101.9,0.0,0.0,9e-05]
[1780292347678,60.29,73296.3,101.9,0.0,0.0,9e-05]
[1780292352888,60.29,73295.81,101.9,0.0,0.0,9e-05]
[1780292357927,60.29,73300.45,101.9,0.0,0.0,9e-05]
[1780292361955,60.29,73303.54,101.9,0.0,0.0,9e-05]
[1780292363969,60.29,73300.15,101.9,0.0,0.0,9e-05]
[1780292369004,60.29,73299.17,101.9,0.0,0.0,9e-05]
[1780292371018,60.29,73299.77,101.9,0.0,0.0,8e-05]
[1780292376052,60.29,73301.35,101.9,0.0,0.0,8e-05]
[1780292381093,60.29,73300.79,101.9,0.0,0.0,8e-05]
[1780292386400,60.29,73299.59,101.9,0.0,0.0,8e-05]
[1780292392170,60.29,73299.62,101.9,0.0,0.0,8e-05]
[1780292397207,60.29,73300.22,101.9,0.0,0.0,8e-05]
[1780292401235,60.29,73305.73,101.9,0.0,0.0,8e-05]
[1780292406270,60.29,73313.02,101.9,0.0,0.0,7e-05]
[1780292407277,60.29,73317.64,101.9,0.0,0.0,7e-05]
[1780292412315,60.29,73318.62,101.9,0.0,0.0,7e-05]
[1780292417350,60.29,73320.93,101.9,0.0,0.0,7e-05]
[1780292421378,60.29,73315.17,101.9,0.0,0.0,7e-05]
[1780292424399,60.29,73311.56,101.9,0.0,0.0,8e-05]
[1780292429434,60.29,73312.42,101.9,0.0,0.0,7e-05]
[1780292431448,60.29,73313.03,101.9,0.0,0.0,7e-05]
[1780292436483,60.29,73314.79,101.9,0.0,0.0,7e-05]
[1780292441518,60.29,73314.81,101.9,0.0,0.0,7e-05]
[1780292446552,60.29,73314.5,101.9,0.0,0.0,7e-05]
[1780292451591,60.29,73314.53,101.9,0.0,0.0,7e-05]
[1780292458104,60.29,73314.3,101.9,0.0,0.0,7e-05]
[1780292463674,60.29,73314.89,101.9,0.0,0.0,7e-05]
[1780292469361,60.29,73314.83,101.9,0.0,0.0,7e-05]
[1780292474752,60.29,73314.32,101.9,0.0,0.0,7e-05]
[1780292479787,60.29,73315.58,101.9,0.0,0.0,7e-05]
[1780292485311,60.29,73315.77,101.9,0.0,0.0,7e-05]
[1780292490864,60.29,73313.18,101.9,0.0,0.0,7e-05]
[1780292492184,60.29,73313.03,101.9,0.0,0.0,6e-05]
[1780292499137,60.29,73313.38,101.9,0.0,0.0,6e-05]
[1780292503569,60.29,73310.27,101.9,0.0,0.0,6e-05]
[1780292503955,60.29,73306.35,101.9,0.0,0.0,7e-05]
[1780292508991,60.29,73307.35,101.9,0.0,0.0,7e-05]
[1780292509801,60.29,73307.35,101.9,0.0,0.0,7e-05]
[1780292512123,60.29,73310.48,101.9,0.0,0.0,6e-05]
[1780292513019,60.29,73317.7,101.9,0.0,0.0,6e-05]
[1780292518054,60.29,73317.49,101.9,0.0,0.0,6e-05]
[1780292521381,60.29,73320.78,101.9,0.0,0.0,6e-05]
[1780292527116,60.29,73320.68,101.9,0.0,0.0,6e-05]
[1780292532152,60.29,73320.7,101.9,0.0,0.0,6e-05]
[1780292537849,60.29,73320.44,101.9,0.0,0.0,6e-05]
[1780292543229,60.29,73320.12,101.9,0.0,0.0,6e-05]
[1780292549600,60.29,73320.14,101.9,0.0,0.0,6e-05]
[1780292551285,60.29,73320.93,101.9,0.0,0.0,6e-05]
[1780292553727,60.29,73320.48,101.9,0.0,0.0,6e-05]
[1780292560551,60.29,73318.29,101.9,0.0,0.0,6e-05]
[1780292565554,60.29,73319.03,101.9,0.0,0.0,6e-05]
[1780292572657,60.29,73319.31,101.9,0.0,0.0,6e-05]
[1780292579983,60.29,73319.06,101.9,0.0,0.0,6e-05]
[1780292582516,60.29,73313.97,101.9,0.0,0.0,6e-05]
[1780292583523,60.29,73309.91,101.9,0.0,0.0,6e-05]
[1780292588558,60.29,73312.34,101.9,0.0,0.0,6e-05]
[1780292592595,60.29,73315.94,101.9,0.0,0.0,6e-05]
[1780292597610,60.29,73316.8,101.9,0.0,0.0,6e-05]
[1780292597631,60.29,73319.87,101.9,0.0,0.0,6e-05]
[1780292602666,60.29,73320.41,101.9,0.0,0.0,6e-05]
[1780292602886,60.29,73320.41,101.9,0.0,0.0,6e-05]
[1780292605355,60.29,73320.49,101.9,0.0,0.0,6e-05]
[1780292611708,60.29,73321.19,101.9,0.0,0.0,5e-05]
[1780292611730,60.29,73321.21,101.9,0.0,0.0,5e-05]
[1780292616765,60.29,73321.17,101.9,0.0,0.0,5e-05]
[1780292622809,60.29,73320.51,101.9,0.0,0.0,5e-05]
[1780292624823,60.29,73327.78,101.9,0.0,0.0,5e-05]
[1780292625829,60.29,73332.88,101.9,0.0,0.0,5e-05]
[1780292630865,60.29,73333.59,101.9,0.0,0.0,5e-05]
[1780292631872,60.29,73329.98,101.9,0.0,0.0,5e-05]
[1780292634898,60.29,73326.42,101.9,0.0,0.0,5e-05]
[1780292635905,60.29,73322.15,101.9,0.0,0.0,5e-05]
[1780292640941,60.29,73321.07,101.9,0.0,0.0,5e-05]
[1780292645976,60.29,73321.47,101.9,0.0,0.0,5e-05]
[1780292651011,60.29,73318.49,101.9,0.0,0.0,5e-05]
[1780292656514,60.29,73318.42,101.9,0.0,0.0,5e-05]
[1780292662091,60.29,73319.67,101.9,0.0,0.0,5e-05]
[1780292667797,60.29,73319.65,101.9,0.0,0.0,5e-05]
[1780292671154,60.29,73319.23,101.9,0.0,0.0,5e-05]
[1780292676189,60.29,73318.92,101.9,0.0,0.0,5e-05]
[1780292681828,60.29,73321.3,101.9,0.0,0.0,5e-05]
[1780292686259,60.29,73329.42,101.9,0.0,0.0,4e-05]
[1780292693213,60.29,73331.42,101.9,0.0,0.0,4e-05]
[1780292696632,60.29,73331.14,101.9,0.0,0.0,4e-05]
[1780292701995,60.29,73328.37,101.9,0.0,0.0,4e-05]
[1780292708909,60.29,73325.92,101.9,0.0,0.0,4e-05]
[1780292715828,60.29,73325.9,101.9,0.0,0.0,4e-05]
[1780292722455,60.29,73323.58,101.9,0.0,0.0,5e-05]
[1780292728734,60.29,73324.31,101.9,0.0,0.0,5e-05]
[1780292732585,60.29,73325.97,101.9,0.0,0.0,4e-05]
[1780292734599,60.29,73318.82,101.9,0.0,0.0,4e-05]
[1780292735606,60.29,73315.75,101.9,0.0,0.0,4e-05]
[1780292741883,60.29,73313.91,101.9,0.0,0.0,4e-05]
[1780292747689,60.29,73312.72,101.9,0.0,0.0,4e-05]
[1780292753431,60.29,73312.77,101.9,0.0,0.0,4e-05]
[1780292758767,60.29,73312.73,101.9,0.0,0.0,4e-05]
[1780292764711,60.29,73311.58,101.9,0.0,0.0,4e-05]
[1780292768840,60.29,73314.66,101.9,0.0,0.0,4e-05]
[1780292773875,60.29,73312.64,101.9,0.0,0.0,4e-05]
[1780292778910,60.29,73314.19,101.9,0.0,0.0,4e-05]
[1780292783945,60.29,73313.28,101.9,0.0,0.0,4e-05]
[1780292788981,60.29,73313.32,101.9,0.0,0.0,4e-05]
[1780292792006,60.29,73313.7,101.9,0.0,0.0,4e-05]
[1780292797037,60.29,73313.67,101.9,0.0,0.0,4e-05]
[1780292802875,60.29,73313.65,101.9,0.0,0.0,4e-05]
[1780292808116,60.29,73313.6,101.9,0.0,0.0,4e-05]
[1780292813151,60.29,73314.22,101.9,0.0,0.0,4e-05]
[1780292817179,60.29,73318.73,101.9,0.0,0.0,4e-05]
[1780292818594,60.29,73321.93,101.9,0.0,0.0,4e-05]
[1780292822214,60.29,73324.94,101.9,0.0,0.0,4e-05]
[1780292827754,60.29,73325.96,101.9,0.0,0.0,4e-05]
[1780292833292,60.29,73323.15,101.9,0.0,0.0,4e-05]
[1780292839079,60.29,73323.35,101.9,0.0,0.0,4e-05]
[1780292840455,60.29,73324.37,101.9,0.0,0.0,4e-05]
[1780292845815,60.29,73327.31,101.9,0.0,0.0,4e-05]
[1780292845916,60.29,73330.96,101.9,0.0,0.0,4e-05]
[1780292851418,60.29,73335.71,101.9,0.0,0.0,3e-05]
[1780292854683,60.29,73339.72,101.9,0.0,0.0,3e-05]
[1780292858467,60.29,73343.59,101.9,0.0,0.0,3e-05]
[1780292859474,60.29,73347.69,101.9,0.0,0.0,3e-05]
[1780292864509,60.29,73351.66,101.9,0.0,0.0,3e-05]
[1780292869745,60.29,73353.2,101.9,0.0,0.0,3e-05]
[1780292875586,60.29,73355.54,101.9,0.0,0.0,3e-05]
[1780292879614,60.29,73359.56,101.9,0.0,0.0,3e-05]
[1780292881628,60.29,73363.42,101.9,0.0,0.0,3e-05]
[1780292884649,60.29,73360.36,101.9,0.0,0.0,3e-05]
[1780292889684,60.29,73357.26,101.9,0.0,0.0,3e-05]
[1780292891697,60.29,73352.67,101.9,0.0,0.0,3e-05]
[1780292893712,60.29,73345.17,101.9,0.0,0.0,3e-05]
[1780292898747,60.29,73345.74,101.9,0.0,0.0,3e-05]
[1780292904498,60.29,73346.1,101.9,0.0,0.0,3e-05]
[1780292905123,60.29,73346.1,101.9,0.0,0.0,3e-05]
[1780292910831,60.29,73345.45,101.9,0.0,0.0,3e-05]
[1780292911838,60.29,73345.16,101.9,0.0,0.0,3e-05]
[1780292918655,60.29,73344.2,101.9,0.0,0.0,3e-05]
[1780292923923,60.29,73345.01,101.9,0.0,0.0,3e-05]
[1780292928958,60.29,73344.8,101.9,0.0,0.0,3e-05]
[1780292933993,60.29,73345.69,101.9,0.0,0.0,3e-05]
[1780292939078,60.29,73348.33,101.9,0.0,0.0,3e-05]
[1780292941043,60.29,73353.17,101.9,0.0,0.0,3e-05]
[1780292946078,60.29,73351.23,101.9,0.0,0.0,3e-05]
[1780292951113,60.29,73354.15,101.9,0.0,0.0,3e-05]
[1780292953126,60.29,73366.87,101.9,0.0,0.0,2e-05]
[1780292958162,60.29,73368.32,101.9,0.0,0.0,2e-05]
[1780292963197,60.29,73369.75,101.9,0.0,0.0,2e-05]
[1780292968983,60.29,73367.27,101.9,0.0,0.0,2e-05]
[1780292971508,60.29,73367.4,101.9,0.0,0.0,2e-05]
[1780292976288,60.29,73370.53,101.9,0.0,0.0,2e-05]
[1780292979309,60.29,73364.78,101.9,0.0,0.0,2e-05]
[1780292983337,60.29,73361.83,101.9,0.0,0.0,2e-05]
[1780292986358,60.29,73358.56,101.9,0.0,0.0,2e-05]
[1780292989379,60.29,73362.99,101.9,0.0,0.0,2e-05]
[1780292990387,60.29,73366.3,101.9,0.0,0.0,2e-05]
[1780292992928,60.29,73366.02,101.9,0.0,0.0,2e-05]
[1780292993029,60.29,73354.78,101.9,0.0,0.0,2e-05]
[1780292993884,60.29,73333.59,101.9,0.0,0.0,3e-05]
[1780292994418,60.29,73327.43,101.9,0.0,0.0,3e-05]
[1780292995419,60.29,73327.43,101.9,0.0,0.0,3e-05]
[1780293000461,60.29,73325.31,101.9,0.0,0.0,3e-05]
[1780293005496,60.29,73325.21,101.9,0.0,0.0,3e-05]
[1780293011592,60.29,73325.28,101.9,0.0,0.0,3e-05]
[1780293013668,60.29,73322.03,101.9,0.0,0.0,3e-05]
[1780293014561,60.29,73317.5,101.9,0.0,0.0,3e-05]
[1780293016140,60.29,73314.25,101.9,0.0,0.0,3e-05]
[1780293016575,60.29,73309.79,101.9,0.0,0.0,3e-05]
[1780293018180,60.29,73305.17,101.9,0.0,0.0,3e-05]
[1780293023624,60.29,73304.92,101.9,0.0,0.0,3e-05]
[1780293028659,60.29,73304.14,101.9,0.0,0.0,3e-05]
[1780293030673,60.29,73317.95,101.9,0.0,0.0,3e-05]
[1780293031680,60.29,73326.66,101.9,0.0,0.0,3e-05]
[1780293032687,60.29,73322.6,101.9,0.0,0.0,3e-05]
[1780293037722,60.29,73320.18,101.9,0.0,0.0,3e-05]
[1780293043216,60.29,73320.82,101.9,0.0,0.0,3e-05]
[1780293050065,60.29,73321.69,101.9,0.0,0.0,3e-05]
[1780293056912,60.29,73321.79,101.9,0.0,0.0,3e-05]
[1780293057863,60.29,73326.38,101.9,0.0,0.0,3e-05]
[1780293061276,60.29,73334.21,101.9,0.0,0.0,2e-05]
[1780293063906,60.29,73337.51,101.9,0.0,0.0,2e-05]
[1780293066927,60.29,73344.6,101.9,0.0,0.0,2e-05]
[1780293067992,60.29,73350.37,101.9,0.0,0.0,2e-05]
[1780293073976,60.29,73348.46,101.9,0.0,0.0,2e-05]
[1780293079010,60.29,73349.63,101.9,0.0,0.0,2e-05]
[1780293080021,60.29,73346.4,101.9,0.0,0.0,2e-05]
[1780293085057,60.29,73346.38,101.9,0.0,0.0,2e-05]
[1780293090154,60.29,73346.14,101.9,0.0,0.0,2e-05]
[1780293091099,60.29,73345.72,101.9,0.0,0.0,2e-05]
[1780293096134,60.29,73344.99,101.9,0.0,0.0,2e-05]
[1780293101330,60.29,73344.92,101.9,0.0,0.0,2e-05]
[1780293108642,60.29,73345.63,101.9,0.0,0.0,2e-05]
[1780293115231,60.29,73345.8,101.9,0.0,0.0,2e-05]
[1780293121310,60.29,73342.96,101.9,0.0,0.0,2e-05]
[1780293126319,60.29,73344.52,101.9,0.0,0.0,2e-05]
[1780293131380,60.29,73343.38,101.9,0.0,0.0,2e-05]
[1780293136417,60.29,73346.11,101.9,0.0,0.0,2e-05]
[1780293141452,60.29,73345.39,101.9,0.0,0.0,2e-05]
[1780293146487,60.29,73346.08,101.9,0.0,0.0,2e-05]
[1780293148501,60.29,73342.7,101.9,0.0,0.0,2e-05]
[1780293152315,60.29,73342.19,101.9,0.0,0.0,2e-05]
[1780293157564,60.29,73340.16,101.9,0.0,0.0,2e-05]
[1780293163241,60.29,73338.91,101.9,0.0,0.0,2e-05]
[1780293169733,60.29,73338.02,101.9,0.0,0.0,2e-05]
[1780293174906,60.29,73338.82,101.9,0.0,0.0,2e-05]
[1780293177044,60.29,73335.88,101.9,0.0,0.0,2e-05]
[1780293181732,60.29,73329.52,101.9,0.0,0.0,2e-05]
[1780293183307,60.29,73323.77,101.9,0.0,0.0,2e-05]
[1780293185759,60.29,73319.61,101.9,0.0,0.0,2e-05]
[1780293190794,60.29,73319.12,101.9,0.0,0.0,2e-05]
[1780293195830,60.29,73320.28,101.9,0.0,0.0,2e-05]
[1780293200865,60.29,73320.72,101.9,0.0,0.0,2e-05]
[1780293205900,60.29,73318.82,101.9,0.0,0.0,2e-05]
[1780293211242,60.29,73317.78,101.9,0.0,0.0,2e-05]
[1780293211343,60.29,73317.74,101.9,0.0,0.0,2e-05]
[1780293212298,60.29,73317.74,101.9,0.0,0.0,2e-05]
[1780293216977,60.29,73314.48,101.9,0.0,0.0,2e-05]
[1780293218991,60.29,73310.63,101.9,0.0,0.0,2e-05]
[1780293224617,60.29,73309.96,101.9,0.0,0.0,2e-05]
[1780293230069,60.29,73305.19,101.9,0.0,0.0,2e-05]
[1780293235104,60.29,73304.7,101.9,0.0,0.0,2e-05]
[1780293240294,60.29,73305.0,101.9,0.0,0.0,2e-05]
[1780293246181,60.29,73306.0,101.9,0.0,0.0,2e-05]
[1780293251794,60.29,73305.8,101.9,0.0,0.0,2e-05]
[1780293258265,60.29,73305.8,101.9,0.0,0.0,2e-05]
[1780293263300,60.29,73304.24,101.9,0.0,0.0,2e-05]
[1780293268336,60.29,73304.55,101.9,0.0,0.0,2e-05]
[1780293271357,60.29,73304.85,101.9,0.0,0.0,2e-05]
[1780293276789,60.29,73304.89,101.9,0.0,0.0,2e-05]
[1780293282434,60.29,73306.3,101.9,0.0,0.0,2e-05]
[1780293287470,60.29,73306.67,101.9,0.0,0.0,2e-05]
[1780293292507,60.29,73306.93,101.9,0.0,0.0,2e-05]
[1780293298955,60.29,73307.08,101.9,0.0,0.0,2e-05]
[1780293304599,60.29,73306.06,101.9,0.0,0.0,2e-05]
[1780293310431,60.29,73305.56,101.9,0.0,0.0,2e-05]
[1780293317402,60.29,73306.26,101.9,0.0,0.0,2e-05]
[1780293322410,60.29,73306.24,101.9,0.0,0.0,2e-05]
[1780293327761,60.29,73306.18,101.9,0.0,0.0,2e-05]
[1780293331446,60.29,73305.88,101.9,0.0,0.0,2e-05]
[1780293336823,60.29,73306.33,101.9,0.0,0.0,2e-05]
[1780293338838,60.29,73309.66,101.9,0.0,0.0,2e-05]
[1780293343873,60.29,73310.02,101.9,0.0,0.0,2e-05]
[1780293348910,60.29,73312.08,101.9,0.0,0.0,2e-05]
[1780293354811,60.29,73312.13,101.9,0.0,0.0,2e-05]
[1780293359987,60.29,73310.37,101.9,0.0,0.0,2e-05]
[1780293365023,60.29,73308.72,101.9,0.0,0.0,2e-05]
[1780293370058,60.29,73308.61,101.9,0.0,0.0,2e-05]
[1780293375092,60.29,73308.93,101.9,0.0,0.0,2e-05]
[1780293381138,60.29,73309.2,101.9,0.0,0.0,2e-05]
[1780293385166,60.29,73305.74,101.9,0.0,0.0,2e-05]
[1780293390201,60.29,73307.19,101.9,0.0,0.0,2e-05]
[1780293391350,60.29,73307.17,101.9,0.0,0.0,2e-05]
[1780293398108,60.29,73308.52,101.9,0.0,0.0,2e-05]
[1780293398257,60.29,73311.44,101.9,0.0,0.0,2e-05]
[1780293399021,60.29,73311.44,101.9,0.0,0.0,2e-05]
[1780293404765,60.29,73310.23,101.9,0.0,0.0,2e-05]
[1780293411347,60.29,73310.9,101.9,0.0,0.0,2e-05]
[1780293411961,60.29,73310.9,101.9,0.0,0.0,2e-05]
[1780293416383,60.29,73307.42,101.9,0.0,0.0,2e-05]
[1780293421418,60.29,73306.67,101.9,0.0,0.0,2e-05]
[1780293426453,60.29,73305.15,101.9,0.0,0.0,2e-05]
[1780293427460,60.29,73302.23,101.9,0.0,0.0,2e-05]
[1780293430481,60.29,73297.02,101.9,0.0,0.0,2e-05]
[1780293432495,60.29,73293.84,101.9,0.0,0.0,2e-05]
[1780293433089,60.29,73293.84,101.9,0.0,0.0,2e-05]
[1780293438234,60.29,73292.85,101.9,0.0,0.0,2e-05]
[1780293442565,60.29,73289.74,101.9,0.0,0.0,2e-05]
[1780293446593,60.29,73286.69,101.9,0.0,0.0,2e-05]
[1780293451628,60.29,73286.79,101.9,0.0,0.0,2e-05]
[1780293456663,60.29,73287.56,101.9,0.0,0.0,2e-05]
[1780293461698,60.29,73287.49,101.9,0.0,0.0,2e-05]
[1780293466733,60.29,73287.59,101.9,0.0,0.0,2e-05]
[1780293471880,60.29,73288.61,101.9,0.0,0.0,2e-05]
[1780293474789,60.29,73283.98,101.9,0.0,0.0,2e-05]
[1780293479824,60.29,73283.15,101.9,0.0,0.0,2e-05]
[1780293485207,60.29,73281.12,101.9,0.0,0.0,2e-05]
[1780293485308,60.29,73275.7,101.9,0.0,0.0,2e-05]
[1780293489391,60.29,73271.6,101.9,0.0,0.0,2e-05]
[1780293494930,60.29,73272.57,101.9,0.0,0.0,2e-05]
[1780293499966,60.29,73273.73,101.9,0.0,0.0,2e-05]
[1780293501981,60.29,73270.64,101.9,0.0,0.0,2e-05]
[1780293507272,60.29,73270.02,101.9,0.0,0.0,2e-05]
[1780293511457,60.29,73269.26,101.9,0.0,0.0,2e-05]
[1780293513521,60.29,73263.32,101.9,0.0,0.0,2e-05]
[1780293514591,60.29,73263.32,101.9,0.0,0.0,2e-05]
[1780293514689,60.29,73259.8,101.9,0.0,0.0,2e-05]
[1780293515500,60.29,73259.8,101.9,0.0,0.0,2e-05]
[1780293516538,60.29,73257.21,101.9,0.0,0.0,2e-05]
[1780293516728,60.29,73257.21,101.9,0.0,0.0,2e-05]
[1780293519722,60.29,73252.3,101.9,0.0,0.0,2e-05]
[1780293525148,60.29,73251.99,101.9,0.0,0.0,2e-05]
[1780293530322,60.29,73249.95,101.9,0.0,0.0,2e-05]
[1780293536224,60.29,73250.44,101.9,0.0,0.0,2e-05]
[1780293540252,60.29,73246.81,101.9,0.0,0.0,2e-05]
[1780293544280,60.29,73243.63,101.9,0.0,0.0,2e-05]
[1780293549315,60.29,73242.88,101.9,0.0,0.0,2e-05]
[1780293553343,60.29,73246.77,101.9,0.0,0.0,2e-05]
[1780293555356,60.29,73254.49,101.9,0.0,0.0,2e-05]
[1780293556364,60.29,73258.24,101.9,0.0,0.0,2e-05]
[1780293561540,60.29,73257.33,101.9,0.0,0.0,2e-05]
[1780293567442,60.29,73255.09,101.9,0.0,0.0,2e-05]
[1780293571470,60.29,73256.96,101.9,0.0,0.0,2e-05]
[1780293576506,60.29,73256.71,101.9,0.0,0.0,2e-05]
[1780293581697,60.29,73256.35,101.9,0.0,0.0,2e-05]
[1780293586577,60.29,73259.64,101.9,0.0,0.0,2e-05]
[1780293591612,60.29,73257.95,101.9,0.0,0.0,2e-05]
[1780293597002,60.29,73257.63,101.9,0.0,0.0,2e-05]
[1780293600676,60.29,73260.78,101.9,0.0,0.0,2e-05]
[1780293601684,60.29,73263.99,101.9,0.0,0.0,2e-05]
[1780293602691,60.29,73267.57,101.9,0.0,0.0,2e-05]
[1780293606720,60.29,73271.0,101.9,0.0,0.0,2e-05]
[1780293608734,60.29,73266.28,101.9,0.0,0.0,2e-05]
[1780293611755,60.29,73263.1,101.9,0.0,0.0,2e-05]
[1780293616800,60.29,73263.75,101.9,0.0,0.0,2e-05]
[1780293621835,60.29,73266.04,101.9,0.0,0.0,2e-05]
[1780293626870,60.29,73265.71,101.9,0.0,0.0,2e-05]
[1780293631905,60.29,73266.57,101.9,0.0,0.0,1e-05]
[1780293633919,60.29,73261.04,101.9,0.0,0.0,1e-05]
[1780293638954,60.29,73258.38,101.9,0.0,0.0,1e-05]
[1780293643989,60.29,73257.09,101.9,0.0,0.0,1e-05]
[1780293644996,60.29,73260.19,101.9,0.0,0.0,1e-05]
[1780293650031,60.29,73260.8,101.9,0.0,0.0,1e-05]
[1780293652045,60.29,73266.43,101.9,0.0,0.0,1e-05]
[1780293654058,60.29,73270.96,101.9,0.0,0.0,1e-05]
[1780293658087,60.29,73276.01,101.9,0.0,0.0,1e-05]
[1780293663122,60.29,73276.18,101.9,0.0,0.0,1e-05]
[1780293666143,60.29,73272.51,101.9,0.0,0.0,1e-05]
[1780293668157,60.29,73268.63,101.9,0.0,0.0,1e-05]
[1780293673193,60.29,73270.31,101.9,0.0,0.0,1e-05]
[1780293674201,60.29,73261.7,101.9,0.0,0.0,1e-05]
[1780293678228,60.29,73258.23,101.9,0.0,0.0,1e-05]
[1780293683262,60.29,73257.87,101.9,0.0,0.0,1e-05]
[1780293688298,60.29,73256.01,101.9,0.0,0.0,2e-05]
[1780293689305,60.29,73251.04,101.9,0.0,0.0,2e-05]
[1780293692326,60.29,73249.16,101.9,0.0,0.0,1e-05]
[1780293695346,60.29,73246.05,101.9,0.0,0.0,1e-05]
[1780293700394,60.29,73244.3,101.9,0.0,0.0,1e-05]
[1780293705420,60.29,73243.59,101.9,0.0,0.0,1e-05]
[1780293709448,60.29,73256.92,101.9,0.0,0.0,1e-05]
[1780293710454,60.29,73262.23,101.9,0.0,0.0,1e-05]
[1780293714483,60.29,73265.12,101.9,0.0,0.0,1e-05]
[1780293719518,60.29,73267.93,101.9,0.0,0.0,1e-05]
[1780293724553,60.29,73267.23,101.9,0.0,0.0,1e-05]
[1780293728581,60.29,73263.91,101.9,0.0,0.0,1e-05]
[1780293733616,60.29,73265.03,101.9,0.0,0.0,1e-05]
[1780293738651,60.29,73263.98,101.9,0.0,0.0,1e-05]
[1780293743686,60.29,73265.89,101.9,0.0,0.0,1e-05]
[1780293745700,60.29,73273.67,101.9,0.0,0.0,1e-05]
[1780293750736,60.29,73273.96,101.9,0.0,0.0,1e-05]
[1780293751742,60.29,73274.59,101.9,0.0,0.0,1e-05]
[1780293756777,60.29,73273.78,101.9,0.0,0.0,1e-05]
[1780293760805,60.29,73270.95,101.9,0.0,0.0,1e-05]
[1780293763826,60.29,73263.07,101.9,0.0,0.0,1e-05]
[1780293770877,60.29,73260.64,101.9,0.0,0.0,1e-05]
[1780293775912,60.29,73260.74,101.9,0.0,0.0,1e-05]
[1780293780947,60.29,73263.39,101.9,0.0,0.0,1e-05]
[1780293781953,60.29,73266.54,101.9,0.0,0.0,1e-05]
[1780293786989,60.29,73262.51,101.9,0.0,0.0,1e-05]
[1780293792024,60.29,73261.26,101.9,0.0,0.0,1e-05]
[1780293796052,60.29,73257.56,101.9,0.0,0.0,1e-05]
[1780293797060,60.29,73252.58,101.9,0.0,0.0,1e-05]
[1780293802094,60.29,73251.43,101.9,0.0,0.0,1e-05]
[1780293807129,60.29,73248.92,101.9,0.0,0.0,1e-05]
[1780293811157,60.29,73247.59,101.9,0.0,0.0,1e-05]
[1780293816192,60.29,73249.11,101.9,0.0,0.0,1e-05]
[1780293818206,60.29,73244.52,101.9,0.0,0.0,1e-05]
[1780293819213,60.29,73241.52,101.9,0.0,0.0,1e-05]
[1780293823241,60.29,73235.87,101.9,0.0,0.0,1e-05]
[1780293828276,60.29,73234.74,101.9,0.0,0.0,1e-05]
[1780293830290,60.29,73227.62,101.9,0.0,0.0,1e-05]
[1780293831296,60.29,73224.49,101.9,0.0,0.0,1e-05]
[1780293836361,60.29,73223.97,101.9,0.0,0.0,1e-05]
[1780293838359,60.29,73221.13,101.9,0.0,0.0,1e-05]
[1780293841380,60.29,73216.61,101.9,0.0,0.0,1e-05]
[1780293845408,60.29,73213.26,101.9,0.0,0.0,1e-05]
[1780293847422,60.29,73210.09,101.9,0.0,0.0,2e-05]
[1780293849436,60.29,73205.56,101.9,0.0,0.0,2e-05]
[1780293850443,60.29,73202.02,101.9,0.0,0.0,2e-05]
[1780293855477,60.29,73207.42,101.9,0.0,0.0,2e-05]
[1780293860513,60.29,73205.01,101.9,0.0,0.0,2e-05]
[1780293864541,60.29,73214.03,101.9,0.0,0.0,1e-05]
[1780293865548,60.29,73218.24,101.9,0.0,0.0,1e-05]
[1780293870583,60.29,73219.54,101.9,0.0,0.0,1e-05]
[1780293871589,60.29,73219.48,101.9,0.0,0.0,1e-05]
[1780293876625,60.29,73220.61,101.9,0.0,0.0,1e-05]
[1780293881660,60.29,73223.3,101.9,0.0,0.0,1e-05]
[1780293886695,60.29,73222.76,101.9,0.0,0.0,1e-05]
[1780293891735,60.29,73226.57,101.9,0.0,0.0,1e-05]
[1780293896770,60.29,73226.53,101.9,0.0,0.0,1e-05]
[1780293898784,60.29,73223.02,101.9,0.0,0.0,1e-05]
[1780293901805,60.29,73215.37,101.9,0.0,0.0,1e-05]
[1780293902812,60.29,73202.23,101.9,0.0,0.0,1e-05]
[1780293903819,60.29,73197.88,101.9,0.0,0.0,2e-05]
[1780293908856,60.29,73200.7,101.9,0.0,0.0,1e-05]
[1780293913892,60.29,73206.06,101.9,0.0,0.0,1e-05]
[1780293914899,60.29,73201.27,101.9,0.0,0.0,1e-05]
[1780293915906,60.29,73198.17,101.9,0.0,0.0,2e-05]
[1780293921948,60.29,73198.64,101.9,0.0,0.0,1e-05]
[1780293925976,60.29,73191.76,101.9,0.0,0.0,2e-05]
[1780293926983,60.29,73184.99,101.9,0.0,0.0,2e-05]
[1780293931011,60.29,73182.48,101.9,0.0,0.0,2e-05]
[1780293936046,60.29,73182.26,101.9,0.0,0.0,2e-05]
[1780293939067,60.29,73185.8,101.9,0.0,0.0,1e-05]
[1780293940076,60.29,73191.31,101.9,0.0,0.0,1e-05]
[1780293945109,60.29,73191.01,101.9,0.0,0.0,1e-05]
[1780293949137,60.29,73187.94,101.9,0.0,0.0,1e-05]
[1780293952158,60.29,73191.66,101.9,0.0,0.0,1e-05]
[1780293953166,60.29,73195.72,101.9,0.0,0.0,1e-05]
[1780293954176,60.29,73198.65,101.9,0.0,0.0,1e-05]
[1780293959211,60.29,73197.14,101.9,0.0,0.0,1e-05]
[1780293962232,60.29,73192.99,101.9,0.0,0.0,1e-05]
[1780293966260,60.29,73197.04,101.9,0.0,0.0,1e-05]
[1780293968274,60.29,73202.58,101.9,0.0,0.0,1e-05]
[1780293973310,60.29,73205.48,101.9,0.0,0.0,1e-05]
[1780293977339,60.29,73211.7,101.9,0.0,0.0,1e-05]
[1780293978346,60.29,73217.11,101.9,0.0,0.0,1e-05]
[1780293979353,60.29,73220.04,101.9,0.0,0.0,1e-05]
[1780293983381,60.29,73217.28,101.9,0.0,0.0,1e-05]
[1780293986405,60.29,73213.99,101.9,0.0,0.0,1e-05]
[1780293991440,60.29,73213.92,101.9,0.0,0.0,1e-05]
[1780293996475,60.29,73209.49,101.9,0.0,0.0,1e-05]
[1780294001513,60.29,73210.05,101.9,0.0,0.0,1e-05]
[1780294002520,60.29,73213.15,101.9,0.0,0.0,1e-05]
[1780294007555,60.29,73211.17,101.9,0.0,0.0,1e-05]
[1780294011583,60.29,73214.24,101.9,0.0,0.0,1e-05]
[1780294016618,60.29,73210.92,101.9,0.0,0.0,1e-05]
[1780294021653,60.29,73209.55,101.9,0.0,0.0,1e-05]
[1780294022660,60.29,73204.21,101.9,0.0,0.0,1e-05]
[1780294025681,60.29,73210.06,101.9,0.0,0.0,1e-05]
[1780294030716,60.29,73212.87,101.9,0.0,0.0,1e-05]
[1780294035751,60.29,73209.93,101.9,0.0,0.0,1e-05]
[1780294040786,60.29,73208.25,101.9,0.0,0.0,1e-05]
[1780294045821,60.29,73209.4,101.9,0.0,0.0,1e-05]
[1780294050856,60.29,73210.0,101.9,0.0,0.0,1e-05]
[1780294053877,60.29,73210.46,101.9,0.0,0.0,1e-05]
[1780294058912,60.29,73210.55,101.9,0.0,0.0,1e-05]
[1780294062940,60.29,73207.38,101.9,0.0,0.0,1e-05]
[1780294064954,60.29,73196.99,101.9,0.0,0.0,1e-05]
[1780294065961,60.29,73190.92,101.9,0.0,0.0,1e-05]
[1780294072008,60.29,73189.28,101.9,0.0,0.0,1e-05]
[1780294077050,60.29,73189.17,101.9,0.0,0.0,1e-05]
[1780294081082,60.29,73198.99,101.9,0.0,0.0,1e-05]
[1780294082090,60.29,73202.11,101.9,0.0,0.0,1e-05]
[1780294087126,60.29,73203.14,101.9,0.0,0.0,1e-05]
[1780294092162,60.29,73203.66,101.9,0.0,0.0,1e-05]
[1780294097197,60.29,73206.87,101.9,0.0,0.0,1e-05]
[1780294102232,60.29,73204.41,101.9,0.0,0.0,1e-05]
[1780294106260,60.29,73199.57,101.9,0.0,0.0,1e-05]
[1780294111294,60.29,73194.19,101.9,0.0,0.0,1e-05]
[1780294116330,60.29,73194.19,101.9,0.0,0.0,1e-05]
[1780294120358,60.29,73191.29,101.9,0.0,0.0,1e-05]
[1780294125393,60.29,73185.96,101.9,0.0,0.0,1e-05]
[1780294126498,60.29,73184.94,101.9,0.0,0.0,1e-05]
[1780294126973,60.29,73184.94,101.9,0.0,0.0,1e-05]
[1780294127407,60.29,73181.45,101.9,0.0,0.0,1e-05]
[1780294128030,60.29,73181.45,101.9,0.0,0.0,1e-05]
[1780294130372,60.29,73178.52,101.9,0.0,0.0,1e-05]
[1780294131456,60.29,73183.75,101.9,0.0,0.0,1e-05]
[1780294132463,60.29,73186.49,101.9,0.0,0.0,1e-05]
[1780294133902,60.29,73186.49,101.9,0.0,0.0,1e-05]
[1780294134319,60.29,73186.49,101.9,0.0,0.0,1e-05]
[1780294134477,60.29,73191.33,101.9,0.0,0.0,1e-05]
[1780294136919,60.29,73192.25,101.9,0.0,0.0,1e-05]
[1780294137400,60.29,73192.25,101.9,0.0,0.0,1e-05]
[1780294137499,60.29,73186.65,101.9,0.0,0.0,1e-05]
[1780294139931,60.29,73185.05,101.9,0.0,0.0,1e-05]
[1780294140534,60.29,73185.25,101.9,0.0,0.0,1e-05]
[1780294141527,60.29,73179.3,101.9,0.0,0.0,1e-05]
[1780294143045,60.29,73175.22,101.9,0.0,0.0,1e-05]
[1780294144548,60.29,73172.28,101.9,0.0,0.0,1e-05]
[1780294149583,60.29,73161.78,101.9,0.0,0.0,1e-05]
[1780294152841,60.29,73164.63,101.9,0.0,0.0,1e-05]
[1780294156202,60.29,73159.5,101.9,0.0,0.0,1e-05]
[1780294159287,60.29,73156.32,101.9,0.0,0.0,1e-05]
[1780294160660,60.29,73159.36,101.9,0.0,0.0,1e-05]
[1780294165695,60.29,73158.32,101.9,0.0,0.0,1e-05]
[1780294170730,60.29,73158.24,101.9,0.0,0.0,1e-05]
[1780294171740,60.29,73158.92,101.9,0.0,0.0,1e-05]
[1780294175768,60.29,73155.31,101.9,0.0,0.0,1e-05]
[1780294180804,60.29,73153.05,101.9,0.0,0.0,1e-05]
[1780294182818,60.29,73156.42,101.9,0.0,0.0,1e-05]
[1780294184832,60.29,73159.92,101.9,0.0,0.0,1e-05]
[1780294186846,60.29,73157.18,101.9,0.0,0.0,1e-05]
[1780294191880,60.29,73155.7,101.9,0.0,0.0,1e-05]
[1780294194902,60.29,73158.57,101.9,0.0,0.0,1e-05]
[1780294199937,60.29,73159.77,101.9,0.0,0.0,1e-05]
[1780294203967,60.29,73155.42,101.9,0.0,0.0,1e-05]
[1780294207995,60.29,73152.41,101.9,0.0,0.0,1e-05]
[1780294211016,60.29,73155.66,101.9,0.0,0.0,1e-05]
[1780294215044,60.29,73152.67,101.9,0.0,0.0,1e-05]
[1780294217058,60.29,73149.95,101.9,0.0,0.0,1e-05]
[1780294222093,60.29,73149.24,101.9,0.0,0.0,1e-05]
[1780294227128,60.29,73149.67,101.9,0.0,0.0,1e-05]
[1780294231156,60.29,73150.73,101.9,0.0,0.0,1e-05]
[1780294234177,60.29,73157.64,101.9,0.0,0.0,1e-05]
[1780294235184,60.29,73162.24,101.9,0.0,0.0,1e-05]
[1780294239212,60.29,73166.11,101.9,0.0,0.0,1e-05]
[1780294244247,60.29,73168.42,101.9,0.0,0.0,1e-05]
[1780294249282,60.29,73168.99,101.9,0.0,0.0,1e-05]
[1780294251296,60.29,73166.31,101.9,0.0,0.0,1e-05]
[1780294254317,60.29,73163.18,101.9,0.0,0.0,1e-05]
[1780294259352,60.29,73165.46,101.9,0.0,0.0,1e-05]
[1780294260359,60.29,73170.16,101.9,0.0,0.0,1e-05]
[1780294261367,60.29,73173.77,101.9,0.0,0.0,1e-05]
[1780294263383,60.29,73169.49,101.9,0.0,0.0,1e-05]
[1780294266448,60.29,73173.65,101.9,0.0,0.0,1e-05]
[1780294267453,60.29,73179.73,101.9,0.0,0.0,1e-05]
[1780294272489,60.29,73181.71,101.9,0.0,0.0,1e-05]
[1780294277523,60.29,73180.85,101.9,0.0,0.0,1e-05]
[1780294282558,60.29,73180.85,101.9,0.0,0.0,1e-05]
[1780294287593,60.29,73179.5,101.9,0.0,0.0,1e-05]
[1780294291621,60.29,73179.41,101.9,0.0,0.0,1e-05]
[1780294294642,60.29,73176.71,101.9,0.0,0.0,1e-05]
[1780294295651,60.29,73170.59,101.9,0.0,0.0,1e-05]
[1780294296659,60.29,73167.61,101.9,0.0,0.0,1e-05]
[1780294301695,60.29,73172.19,101.9,0.0,0.0,1e-05]
[1780294302702,60.29,73176.75,101.9,0.0,0.0,1e-05]
[1780294306730,60.29,73179.53,101.9,0.0,0.0,1e-05]
[1780294310758,60.29,73182.82,101.9,0.0,0.0,1e-05]
[1780294315793,60.29,73185.17,101.9,0.0,0.0,1e-05]
[1780294320828,60.29,73186.87,101.9,0.0,0.0,1e-05]
[1780294323849,60.29,73191.24,101.9,0.0,0.0,1e-05]
[1780294324856,60.29,73193.93,101.9,0.0,0.0,1e-05]
[1780294329070,60.29,73195.29,101.9,0.0,0.0,1e-05]
[1780294329074,60.29,73198.05,101.9,0.0,0.0,1e-05]
[1780294332660,60.29,73198.86,101.9,0.0,0.0,1e-05]
[1780294332912,60.29,73208.86,101.9,0.0,0.0,1e-05]
[1780294333919,60.29,73212.51,101.9,0.0,0.0,1e-05]
[1780294334922,60.29,73212.51,101.9,0.0,0.0,1e-05]
[1780294339961,60.29,73214.04,101.9,0.0,0.0,1e-05]
[1780294344996,60.29,73214.42,101.9,0.0,0.0,1e-05]
[1780294347104,60.29,73214.24,101.9,0.0,0.0,1e-05]
[1780294348017,60.29,73217.0,101.9,0.0,0.0,1e-05]
[1780294351038,60.29,73219.69,101.9,0.0,0.0,0.0]
[1780294352322,60.29,73219.69,101.9,0.0,0.0,0.0]
[1780294356074,60.29,73216.59,101.9,0.0,0.0,0.0]
[1780294361109,60.29,73214.79,101.9,0.0,0.0,0.0]
[1780294366143,60.29,73214.25,101.9,0.0,0.0,0.0]
[1780294367401,60.29,73214.25,101.9,0.0,0.0,0.0]
[1780294370172,60.29,73211.25,101.9,0.0,0.0,1e-05]
[1780294376217,60.29,73211.59,101.9,0.0,0.0,1e-05]
[1780294381253,60.29,73212.49,101.9,0.0,0.0,1e-05]
[1780294386288,60.29,73210.93,101.9,0.0,0.0,1e-05]
[1780294388100,60.29,73210.93,101.9,0.0,0.0,1e-05]
[1780294388302,60.29,73207.1,101.9,0.0,0.0,1e-05]
[1780294389309,60.29,73203.29,101.9,0.0,0.0,1e-05]
[1780294390316,60.29,73197.24,101.9,0.0,0.0,1e-05]
[1780294390862,60.29,73197.24,101.9,0.0,0.0,1e-05]
[1780294391323,60.29,73193.99,101.9,0.0,0.0,1e-05]
[1780294396358,60.29,73192.2,101.9,0.0,0.0,1e-05]
[1780294401393,60.29,73193.04,101.9,0.0,0.0,1e-05]
[1780294406428,60.29,73192.7,101.9,0.0,0.0,1e-05]
[1780294411462,60.29,73192.39,101.9,0.0,0.0,1e-05]
[1780294416856,60.29,73192.0,101.9,0.0,0.0,1e-05]
[1780294418730,60.29,73192.29,101.9,0.0,0.0,1e-05]
[1780294427581,60.29,73188.0,101.9,0.0,0.0,1e-05]
[1780294429595,60.29,73182.43,101.9,0.0,0.0,1e-05]
[1780294431609,60.29,73178.28,101.9,0.0,0.0,1e-05]
[1780294436644,60.29,73177.96,101.9,0.0,0.0,1e-05]
[1780294438780,60.29,73178.0,101.9,0.0,0.0,1e-05]
[1780294449734,60.29,73176.22,101.9,0.0,0.0,1e-05]
[1780294454777,60.29,73176.15,101.9,0.0,0.0,1e-05]
[1780294459813,60.29,73176.83,101.9,0.0,0.0,1e-05]
[1780294464847,60.29,73180.59,101.9,0.0,0.0,1e-05]
[1780294465854,60.29,73185.23,101.9,0.0,0.0,1e-05]
[1780294466861,60.29,73189.18,101.9,0.0,0.0,1e-05]
[1780294471897,60.29,73190.9,101.9,0.0,0.0,0.0]
[1780294476932,60.29,73193.84,101.9,0.0,0.0,0.0]
[1780294481966,60.29,73196.44,101.9,0.0,0.0,0.0]
[1780294484987,60.29,73199.55,101.9,0.0,0.0,0.0]
[1780294490027,60.29,73200.46,101.9,0.0,0.0,0.0]
[1780294494054,60.29,73201.09,101.9,0.0,0.0,0.0]
[1780294499091,60.29,73200.89,101.9,0.0,0.0,0.0]
[1780294501105,60.29,73209.33,101.9,0.0,0.0,0.0]
[1780294501967,60.29,73209.33,101.9,0.0,0.0,0.0]
[1780294507147,60.29,73211.93,101.9,0.0,0.0,0.0]
[1780294512183,60.29,73211.39,101.9,0.0,0.0,0.0]
[1780294514264,60.29,73211.28,101.9,0.0,0.0,0.0]
[1780294520442,60.29,73213.01,101.9,0.0,0.0,0.0]
[1780294520543,60.29,73222.35,101.9,0.0,0.0,0.0]
[1780294523261,60.29,73225.09,101.9,0.0,0.0,0.0]
[1780294527290,60.29,73229.32,101.9,0.0,0.0,0.0]
[1780294531318,60.29,73229.33,101.9,0.0,0.0,0.0]
[1780294535346,60.29,73232.18,101.9,0.0,0.0,0.0]
[1780294540380,60.29,73231.71,101.9,0.0,0.0,0.0]
[1780294543402,60.29,73228.11,101.9,0.0,0.0,0.0]
[1780294544409,60.29,73225.21,101.9,0.0,0.0,0.0]
[1780294549444,60.29,73224.43,101.9,0.0,0.0,0.0]
[1780294554479,60.29,73224.26,101.9,0.0,0.0,0.0]
[1780294559514,60.29,73223.85,101.9,0.0,0.0,0.0]
[1780294561528,60.29,73217.28,101.9,0.0,0.0,0.0]
[1780294562535,60.29,73212.68,101.9,0.0,0.0,0.0]
[1780294563655,60.29,73212.68,101.9,0.0,0.0,0.0]
[1780294569583,60.29,73211.05,101.9,0.0,0.0,0.0]
[1780294574620,60.29,73209.74,101.9,0.0,0.0,0.0]
[1780294579655,60.29,73211.54,101.9,0.0,0.0,0.0]
[1780294582676,60.29,73217.66,101.9,0.0,0.0,0.0]
[1780294583683,60.29,73222.47,101.9,0.0,0.0,0.0]
[1780294585420,60.29,73224.21,101.9,0.0,0.0,0.0]
[1780294585697,60.29,73227.27,101.9,0.0,0.0,0.0]
[1780294592746,60.29,73225.12,101.9,0.0,0.0,0.0]
[1780294597781,60.29,73227.62,101.9,0.0,0.0,0.0]
[1780294602816,60.29,73224.18,101.9,0.0,0.0,0.0]
[1780294606844,60.29,73214.04,101.9,0.0,0.0,0.0]
[1780294607850,60.29,73208.91,101.9,0.0,0.0,0.0]
[1780294610040,60.29,73206.7,101.9,0.0,0.0,0.0]
[1780294615906,60.29,73206.37,101.9,0.0,0.0,0.0]
[1780294617921,60.29,73209.45,101.9,0.0,0.0,0.0]
[1780294618928,60.29,73213.28,101.9,0.0,0.0,0.0]
[1780294622372,60.29,73213.26,101.9,0.0,0.0,0.0]
[1780294623854,60.29,73212.85,101.9,0.0,0.0,0.0]
[1780294625430,60.29,73212.91,101.9,0.0,0.0,0.0]
[1780294628690,60.29,73213.8,101.9,0.0,0.0,0.0]
[1780294634857,60.29,73211.26,101.9,0.0,0.0,0.0]
[1780294638068,60.29,73205.22,101.9,0.0,0.0,0.0]
[1780294641090,60.29,73202.11,101.9,0.0,0.0,0.0]
[1780294642097,60.29,73196.95,101.9,0.0,0.0,0.0]
[1780294647131,60.29,73197.21,101.9,0.0,0.0,0.0]
[1780294651162,60.29,73198.37,101.9,0.0,0.0,0.0]
[1780294653176,60.29,73202.25,101.9,0.0,0.0,0.0]
[1780294658212,60.29,73203.66,101.9,0.0,0.0,0.0]
[1780294662239,60.29,73206.55,101.9,0.0,0.0,0.0]
[1780294667274,60.29,73207.27,101.9,0.0,0.0,0.0]
[1780294673320,60.29,73207.3,101.9,0.0,0.0,0.0]
[1780294676341,60.29,73211.44,101.9,0.0,0.0,0.0]
[1780294678354,60.29,73215.4,101.9,0.0,0.0,0.0]
[1780294681143,60.29,73215.51,101.9,0.0,0.0,0.0]
[1780294682383,60.29,73212.41,101.9,0.0,0.0,0.0]
[1780294684252,60.29,73211.86,101.9,0.0,0.0,0.0]
[1780294689432,60.29,73211.56,101.9,0.0,0.0,0.0]
[1780294694467,60.29,73212.53,101.9,0.0,0.0,0.0]
[1780294696482,60.29,73209.2,101.9,0.0,0.0,0.0]
[1780294697489,60.29,73202.1,101.9,0.0,0.0,0.0]
[1780294698496,60.29,73196.6,101.9,0.0,0.0,0.0]
[1780294703530,60.29,73195.98,101.9,0.0,0.0,0.0]
[1780294708566,60.29,73194.73,101.9,0.0,0.0,0.0]
[1780294711587,60.29,73193.73,101.9,0.0,0.0,0.0]
[1780294716623,60.29,73194.19,101.9,0.0,0.0,0.0]
[1780294721658,60.29,73189.63,101.9,0.0,0.0,0.0]
[1780294722664,60.29,73186.61,101.9,0.0,0.0,0.0]
[1780294727699,60.29,73185.93,101.9,0.0,0.0,0.0]
[1780294732735,60.29,73187.76,101.9,0.0,0.0,0.0]
[1780294737499,60.29,73186.9,101.9,0.0,0.0,0.0]
[1780294737729,60.29,73186.9,101.9,0.0,0.0,0.0]
[1780294742805,60.29,73187.61,101.9,0.0,0.0,0.0]
[1780294747844,60.29,73201.03,101.9,0.0,0.0,0.0]
[1780294748851,60.29,73205.58,101.9,0.0,0.0,0.0]
[1780294751872,60.29,73200.75,101.9,0.0,0.0,0.0]
[1780294756907,60.29,73199.86,101.9,0.0,0.0,0.0]
[1780294761942,60.29,73199.39,101.9,0.0,0.0,0.0]
[1780294766977,60.29,73199.49,101.9,0.0,0.0,0.0]
[1780294767985,60.29,73195.61,101.9,0.0,0.0,0.0]
[1780294768992,60.29,73189.89,101.9,0.0,0.0,0.0]
[1780294771006,60.29,73187.37,101.9,0.0,0.0,0.0]
[1780294776042,60.29,73186.37,101.9,0.0,0.0,0.0]
[1780294781077,60.29,73187.42,101.9,0.0,0.0,0.0]
[1780294786112,60.29,73188.69,101.9,0.0,0.0,0.0]
[1780294791147,60.29,73188.94,101.9,0.0,0.0,0.0]
[1780294793162,60.29,73191.99,101.9,0.0,0.0,0.0]
[1780294798199,60.29,73188.03,101.9,0.0,0.0,0.0]
[1780294799206,60.29,73185.02,101.9,0.0,0.0,0.0]
[1780294801220,60.29,73175.74,101.9,0.0,0.0,0.0]
[1780294802233,60.29,73172.64,101.9,0.0,0.0,0.0]
[1780294803234,60.29,73169.19,101.9,0.0,0.0,0.0]
[1780294808285,60.29,73166.76,101.9,0.0,0.0,0.0]
[1780294809287,60.29,73162.99,101.9,0.0,0.0,0.0]
[1780294810294,60.29,73158.24,101.9,0.0,0.0,0.0]
[1780294812308,60.29,73153.68,101.9,0.0,0.0,0.0]
[1780294817349,60.29,73153.12,101.9,0.0,0.0,0.0]
[1780294822390,60.29,73152.16,101.9,0.0,0.0,0.0]
[1780294823566,60.29,73152.16,101.9,0.0,0.0,0.0]
[1780294829440,60.29,73151.24,101.9,0.0,0.0,0.0]
[1780294832461,60.29,73151.54,101.9,0.0,0.0,0.0]
[1780294835483,60.29,73148.68,101.9,0.0,0.0,0.0]
[1780294838504,60.29,73141.1,101.9,0.0,0.0,0.0]
[1780294839511,60.29,73135.81,101.9,0.0,0.0,0.0]
[1780294842532,60.29,73146.97,101.9,0.0,0.0,0.0]
[1780294847566,60.29,73145.3,101.9,0.0,0.0,0.0]
[1780294852602,60.29,73146.3,101.9,0.0,0.0,0.0]
[1780294855622,60.29,73143.18,101.9,0.0,0.0,0.0]
[1780294857637,60.29,73134.73,101.9,0.0,0.0,0.0]
[1780294858644,60.29,73132.15,101.9,0.0,0.0,0.0]
[1780294860658,60.29,73137.29,101.9,0.0,0.0,0.0]
[1780294865696,60.29,73133.83,101.9,0.0,0.0,0.0]
[1780294866903,60.29,73133.83,101.9,0.0,0.0,0.0]
[1780294872745,60.29,73133.87,101.9,0.0,0.0,0.0]
[1780294877780,60.29,73133.95,101.9,0.0,0.0,0.0]
[1780294879071,60.29,73133.95,101.9,0.0,0.0,0.0]
[1780294884829,60.29,73132.65,101.9,0.0,0.0,0.0]
[1780294889864,60.29,73132.11,101.9,0.0,0.0,0.0]
[1780294891878,60.29,73131.52,101.9,0.0,0.0,0.0]
[1780294892885,60.29,73134.5,101.9,0.0,0.0,0.0]
[1780294895906,60.29,73131.2,101.9,0.0,0.0,0.0]
[1780294899934,60.29,73134.21,101.9,0.0,0.0,0.0]
[1780294903962,60.29,73144.28,101.9,0.0,0.0,0.0]
[1780294904969,60.29,73149.62,101.9,0.0,0.0,0.0]
[1780294910007,60.29,73151.1,101.9,0.0,0.0,0.0]
[1780294914031,60.29,73146.31,101.9,0.0,0.0,0.0]
[1780294919067,60.29,73146.41,101.9,0.0,0.0,0.0]
[1780294923095,60.29,73142.76,101.9,0.0,0.0,0.0]
[1780294925109,60.29,73146.62,101.9,0.0,0.0,0.0]
[1780294926784,60.29,73146.88,101.9,0.0,0.0,0.0]
[1780294927810,60.29,73147.96,101.9,0.0,0.0,0.0]
[1780294933164,60.29,73152.02,101.9,0.0,0.0,0.0]
[1780294937193,60.29,73149.23,101.9,0.0,0.0,0.0]
[1780294942228,60.29,73147.14,101.9,0.0,0.0,0.0]
[1780294944242,60.29,73143.6,101.9,0.0,0.0,0.0]
[1780294946257,60.29,73147.15,101.9,0.0,0.0,0.0]
[1780294946771,60.29,73147.15,101.9,0.0,0.0,0.0]
[1780294951292,60.29,73147.34,101.9,0.0,0.0,0.0]
[1780294952298,60.29,73144.78,101.9,0.0,0.0,0.0]
[1780294952907,60.29,73144.78,101.9,0.0,0.0,0.0]
[1780294954313,60.29,73139.88,101.9,0.0,0.0,0.0]
[1780294955320,60.29,73133.64,101.9,0.0,0.0,0.0]
[1780294960355,60.29,73131.65,101.9,0.0,0.0,0.0]
[1780294963376,60.29,73135.77,101.9,0.0,0.0,0.0]
[1780294968411,60.29,73136.52,101.9,0.0,0.0,0.0]
[1780294971432,60.29,73139.28,101.9,0.0,0.0,0.0]
[1780294976862,60.29,73139.09,101.9,0.0,0.0,0.0]
[1780294982509,60.29,73135.25,101.9,0.0,0.0,0.0]
[1780294987544,60.29,73133.59,101.9,0.0,0.0,0.0]
[1780294992579,60.29,73131.09,101.9,0.0,0.0,0.0]
[1780294996606,60.29,73127.57,101.9,0.0,0.0,0.0]
[1780294999628,60.29,73123.38,101.9,0.0,0.0,0.0]
[1780295001944,60.29,73111.07,101.9,0.0,0.0,0.0]
[1780295002651,60.29,73087.92,101.9,0.0,0.0,0.0]
[1780295003658,60.29,73095.73,101.9,0.0,0.0,0.0]
[1780295004724,60.29,73095.73,101.9,0.0,0.0,0.0]
[1780295004808,60.29,73110.35,101.9,0.0,0.0,0.0]
[1780295005672,60.29,73128.21,101.9,0.0,0.0,0.0]
[1780295006679,60.29,73144.43,101.9,0.0,0.0,0.0]
[1780295008129,60.29,73150.72,101.9,0.0,0.0,0.0]
[1780295011386,60.29,73152.67,101.9,0.0,0.0,0.0]
[1780295011240,60.29,73152.36,101.9,0.0,0.0,0.0]
[1780295014736,60.29,73143.08,101.9,0.0,0.0,0.0]
[1780295015743,60.29,73138.06,101.9,0.0,0.0,0.0]
[1780295017219,60.29,73132.46,101.9,0.0,0.0,0.0]
[1780295018764,60.29,73129.68,101.9,0.0,0.0,0.0]
[1780295020268,60.29,73124.61,101.9,0.0,0.0,0.0]
[1780295020778,60.29,73120.83,101.9,0.0,0.0,0.0]
[1780295025813,60.29,73120.46,101.9,0.0,0.0,0.0]
[1780295030848,60.29,73121.71,101.9,0.0,0.0,0.0]
[1780295034876,60.29,73117.13,101.9,0.0,0.0,0.0]
[1780295035883,60.29,73111.5,101.9,0.0,0.0,0.0]
[1780295036890,60.29,73105.34,101.9,0.0,0.0,0.0]
[1780295038904,60.29,73101.53,101.9,0.0,0.0,0.0]
[1780295040921,60.29,73090.22,101.9,0.0,0.0,0.0]
[1780295041935,60.29,73084.36,101.9,0.0,0.0,0.0]
[1780295042968,60.29,73074.89,101.9,0.0,0.0,0.0]
[1780295043573,60.29,73074.89,101.9,0.0,0.0,0.0]
[1780295043963,60.29,73060.34,101.9,0.0,0.0,0.0]
[1780295044960,60.29,73064.04,101.9,0.0,0.0,0.0]
[1780295045969,60.29,73074.04,101.9,0.0,0.0,0.0]
[1780295046976,60.29,73081.33,101.9,0.0,0.0,0.0]
[1780295047983,60.29,73084.86,101.9,0.0,0.0,0.0]
[1780295048990,60.29,73095.6,101.9,0.0,0.0,0.0]
[1780295054026,60.29,73098.52,101.9,0.0,0.0,0.0]
[1780295056107,60.29,73098.99,101.9,0.0,0.0,0.0]
[1780295059064,60.29,73103.24,101.9,0.0,0.0,0.0]
[1780295062085,60.29,73100.27,101.9,0.0,0.0,0.0]
[1780295066113,60.29,73097.12,101.9,0.0,0.0,0.0]
[1780295070144,60.29,73093.16,101.9,0.0,0.0,0.0]
[1780295071151,60.29,73092.12,101.9,0.0,0.0,0.0]
[1780295073165,60.29,73110.15,101.9,0.0,0.0,0.0]
[1780295074172,60.29,73118.0,101.9,0.0,0.0,0.0]
[1780295075179,60.29,73121.13,101.9,0.0,0.0,0.0]
[1780295079207,60.29,73128.06,101.9,0.0,0.0,0.0]
[1780295084242,60.29,73130.78,101.9,0.0,0.0,0.0]
[1780295087263,60.29,73136.65,101.9,0.0,0.0,0.0]
[1780295092298,60.29,73141.8,101.9,0.0,0.0,0.0]
[1780295093305,60.29,73145.43,101.9,0.0,0.0,0.0]
[1780295096326,60.29,73142.79,101.9,0.0,0.0,0.0]
[1780295101361,60.29,73137.88,101.9,0.0,0.0,0.0]
[1780295102368,60.29,73134.67,101.9,0.0,0.0,0.0]
[1780295103381,60.29,73128.11,101.9,0.0,0.0,0.0]
[1780295104386,60.29,73115.13,101.9,0.0,0.0,0.0]
[1780295105394,60.29,73111.24,101.9,0.0,0.0,0.0]
[1780295106400,60.29,73108.4,101.9,0.0,0.0,0.0]
[1780295107407,60.29,73105.87,101.9,0.0,0.0,0.0]
[1780295110429,60.29,73102.53,101.9,0.0,0.0,0.0]
[1780295112444,60.29,73096.84,101.9,0.0,0.0,0.0]
[1780295113451,60.29,73093.99,101.9,0.0,0.0,0.0]
[1780295114458,60.29,73090.93,101.9,0.0,0.0,0.0]
[1780295116472,60.29,73096.26,101.9,0.0,0.0,0.0]
[1780295117479,60.29,73105.63,101.9,0.0,0.0,0.0]
[1780295119493,60.29,73108.24,101.9,0.0,0.0,0.0]
[1780295121507,60.29,73105.09,101.9,0.0,0.0,0.0]
[1780295126543,60.29,73103.15,101.9,0.0,0.0,0.0]
[1780295131578,60.29,73100.27,101.9,0.0,0.0,0.0]
[1780295134599,60.29,73094.59,101.9,0.0,0.0,0.0]
[1780295137509,60.29,73092.51,101.9,0.0,0.0,0.0]
[1780295137635,60.29,73087.71,101.9,0.0,0.0,0.0]
[1780295139647,60.29,73093.73,101.9,0.0,0.0,0.0]
[1780295140654,60.29,73097.23,101.9,0.0,0.0,0.0]
[1780295141661,60.29,73102.54,101.9,0.0,0.0,0.0]
[1780295142668,60.29,73106.78,101.9,0.0,0.0,0.0]
[1780295143675,60.29,73110.5,101.9,0.0,0.0,0.0]
[1780295147137,60.29,73108.81,101.9,0.0,0.0,0.0]
[1780295147237,60.29,73113.14,101.9,0.0,0.0,0.0]
[1780295147707,60.29,73116.67,101.9,0.0,0.0,0.0]
[1780295152738,60.29,73117.34,101.9,0.0,0.0,0.0]
[1780295154752,60.29,73113.58,101.9,0.0,0.0,0.0]
[1780295155759,60.29,73109.83,101.9,0.0,0.0,0.0]
[1780295160795,60.29,73107.87,101.9,0.0,0.0,0.0]
[1780295162809,60.29,73105.02,101.9,0.0,0.0,0.0]
[1780295168851,60.29,73105.25,101.9,0.0,0.0,0.0]
[1780295173886,60.29,73105.22,101.9,0.0,0.0,0.0]
[1780295174892,60.29,73097.39,101.9,0.0,0.0,0.0]
[1780295179928,60.29,73100.84,101.9,0.0,0.0,0.0]
[1780295180935,60.29,73104.45,101.9,0.0,0.0,0.0]
[1780295184963,60.29,73101.6,101.9,0.0,0.0,0.0]
[1780295187984,60.29,73097.99,101.9,0.0,0.0,0.0]
[1780295191009,60.29,73097.51,101.9,0.0,0.0,0.0]
[1780295192018,60.29,73093.03,101.9,0.0,0.0,0.0]
[1780295197458,60.29,73092.43,101.9,0.0,0.0,0.0]
[1780295197478,60.29,73084.01,101.9,0.0,0.0,0.0]
[1780295198069,60.29,73078.42,101.9,0.0,0.0,0.0]
[1780295200083,60.29,73083.86,101.9,0.0,0.0,0.0]
[1780295205118,60.29,73084.72,101.9,0.0,0.0,0.0]
[1780295206125,60.29,73090.36,101.9,0.0,0.0,0.0]
[1780295211160,60.29,73094.44,101.9,0.0,0.0,0.0]
[1780295213174,60.29,73097.31,101.9,0.0,0.0,0.0]
[1780295215188,60.29,73094.51,101.9,0.0,0.0,0.0]
[1780295220223,60.29,73093.44,101.9,0.0,0.0,0.0]
[1780295225258,60.29,73093.63,101.9,0.0,0.0,0.0]
[1780295231300,60.29,73094.69,101.9,0.0,0.0,0.0]
[1780295236335,60.29,73106.71,101.9,0.0,0.0,0.0]
[1780295237342,60.29,73111.36,101.9,0.0,0.0,0.0]
[1780295242376,60.29,73110.74,101.9,0.0,0.0,0.0]
[1780295244390,60.29,73114.22,101.9,0.0,0.0,0.0]
[1780295247413,60.29,73117.26,101.9,0.0,0.0,0.0]
[1780295251441,60.29,73118.93,101.9,0.0,0.0,0.0]
[1780295254462,60.29,73115.78,101.9,0.0,0.0,0.0]
[1780295256476,60.29,73112.94,101.9,0.0,0.0,0.0]
[1780295260504,60.29,73108.56,101.9,0.0,0.0,0.0]
[1780295262517,60.29,73104.79,101.9,0.0,0.0,0.0]
[1780295266546,60.29,73108.44,101.9,0.0,0.0,0.0]
[1780295268560,60.29,73105.74,101.9,0.0,0.0,0.0]
[1780295273595,60.29,73108.17,101.9,0.0,0.0,0.0]
[1780295276616,60.29,73112.58,101.9,0.0,0.0,0.0]
[1780295278630,60.29,73116.68,101.9,0.0,0.0,0.0]
[1780295283665,60.29,73113.35,101.9,0.0,0.0,0.0]
[1780295284672,60.29,73117.46,101.9,0.0,0.0,0.0]
[1780295286686,60.29,73121.09,101.9,0.0,0.0,0.0]
[1780295287693,60.29,73126.61,101.9,0.0,0.0,0.0]
[1780295291721,60.29,73123.44,101.9,0.0,0.0,0.0]
[1780295294742,60.29,73120.25,101.9,0.0,0.0,0.0]
[1780295296759,60.29,73116.8,101.9,0.0,0.0,0.0]
[1780295301790,60.29,73117.08,101.9,0.0,0.0,0.0]
[1780295306832,60.29,73109.31,101.9,0.0,0.0,0.0]
[1780295312875,60.29,73107.08,101.9,0.0,0.0,0.0]
[1780295317910,60.29,73105.73,101.9,0.0,0.0,0.0]
[1780295320931,60.29,73102.84,101.9,0.0,0.0,0.0]
[1780295322945,60.29,73100.1,101.9,0.0,0.0,0.0]
[1780295327980,60.29,73098.95,101.9,0.0,0.0,0.0]
[1780295331001,60.29,73094.66,101.9,0.0,0.0,0.0]
[1780295336037,60.29,73091.53,101.9,0.0,0.0,0.0]
[1780295341072,60.29,73093.86,101.9,0.0,0.0,0.0]
[1780295343086,60.29,73097.08,101.9,0.0,0.0,0.0]
[1780295348498,60.29,73096.22,101.9,0.0,0.0,0.0]
[1780295349575,60.29,73094.76,101.9,0.0,0.0,0.0]
[1780295355170,60.29,73095.39,101.9,0.0,0.0,0.0]
[1780295356177,60.29,73098.25,101.9,0.0,0.0,0.0]
[1780295361212,60.29,73099.6,101.9,0.0,0.0,0.0]
[1780295363226,60.29,73096.86,101.9,0.0,0.0,0.0]
[1780295366247,60.29,73094.3,101.9,0.0,0.0,0.0]
[1780295371282,60.29,73094.36,101.9,0.0,0.0,0.0]
[1780295376317,60.29,73094.1,101.9,0.0,0.0,0.0]
[1780295381352,60.29,73094.81,101.9,0.0,0.0,0.0]
[1780295383366,60.29,73097.67,101.9,0.0,0.0,0.0]
[1780295388402,60.29,73097.62,101.9,0.0,0.0,0.0]
[1780295393437,60.29,73096.73,101.9,0.0,0.0,0.0]
[1780295399479,60.29,73097.28,101.9,0.0,0.0,0.0]
[1780295402500,60.29,73101.55,101.9,0.0,0.0,0.0]
[1780295404514,60.29,73104.25,101.9,0.0,0.0,0.0]
[1780295406528,60.29,73106.9,101.9,0.0,0.0,0.0]
[1780295407535,60.29,73102.86,101.9,0.0,0.0,0.0]
[1780295409549,60.29,73097.42,101.9,0.0,0.0,0.0]
[1780295411563,60.29,73093.22,101.9,0.0,0.0,0.0]
[1780295416598,60.29,73091.33,101.9,0.0,0.0,0.0]
[1780295420631,60.29,73083.67,101.9,0.0,0.0,0.0]
[1780295421638,60.29,73077.83,101.9,0.0,0.0,0.0]
[1780295422651,60.29,73068.05,101.9,0.0,0.0,0.0]
[1780295423656,60.29,73065.43,101.9,0.0,0.0,0.0]
[1780295425681,60.29,73062.19,101.9,0.0,0.0,0.0]
[1780295426787,60.29,73053.0,101.9,0.0,0.0,0.0]
[1780295427701,60.29,73062.2,101.9,0.0,0.0,0.0]
[1780295428707,60.29,73068.88,101.9,0.0,0.0,0.0]
[1780295429714,60.29,73065.28,101.9,0.0,0.0,0.0]
[1780295431728,60.29,73071.65,101.9,0.0,0.0,0.0]
[1780295433742,60.29,73074.89,101.9,0.0,0.0,0.0]
[1780295434750,60.29,73078.32,101.9,0.0,0.0,0.0]
[1780295436764,60.29,73081.36,101.9,0.0,0.0,0.0]
[1780295441799,60.29,73082.61,101.9,0.0,0.0,0.0]
[1780295442806,60.29,73086.15,101.9,0.0,0.0,0.0]
[1780295443815,60.29,73093.74,101.9,0.0,0.0,0.0]
[1780295444823,60.29,73097.16,101.9,0.0,0.0,0.0]
[1780295446837,60.29,73090.07,101.9,0.0,0.0,0.0]
[1780295447844,60.29,73087.07,101.9,0.0,0.0,0.0]
[1780295452879,60.29,73089.26,101.9,0.0,0.0,0.0]
[1780295455901,60.29,73086.26,101.9,0.0,0.0,0.0]
[1780295456908,60.29,73081.38,101.9,0.0,0.0,0.0]
[1780295460936,60.29,73072.82,101.9,0.0,0.0,0.0]
[1780295463957,60.29,73084.76,101.9,0.0,0.0,0.0]
[1780295464964,60.29,73087.32,101.9,0.0,0.0,0.0]
[1780295466978,60.29,73090.33,101.9,0.0,0.0,0.0]
[1780295471006,60.29,73092.81,101.9,0.0,0.0,0.0]
[1780295474032,60.29,73089.62,101.9,0.0,0.0,0.0]
[1780295475046,60.29,73086.51,101.9,0.0,0.0,0.0]
[1780295480081,60.29,73087.13,101.9,0.0,0.0,0.0]
[1780295485117,60.29,73083.57,101.9,0.0,0.0,0.0]
[1780295486124,60.29,73081.0,101.9,0.0,0.0,0.0]
[1780295488138,60.29,73073.6,101.9,0.0,0.0,0.0]
[1780295489145,60.29,73070.46,101.9,0.0,0.0,0.0]
[1780295492166,60.29,73069.54,101.9,0.0,0.0,0.0]
[1780295497203,60.29,73078.14,101.9,0.0,0.0,0.0]
[1780295498210,60.29,73081.04,101.9,0.0,0.0,0.0]
[1780295502238,60.29,73083.88,101.9,0.0,0.0,0.0]
[1780295507273,60.29,73086.2,101.9,0.0,0.0,0.0]
[1780295510294,60.29,73088.83,101.9,0.0,0.0,0.0]
[1780295515329,60.29,73089.47,101.9,0.0,0.0,0.0]
[1780295517343,60.29,73091.97,101.9,0.0,0.0,0.0]
[1780295519357,60.29,73094.49,101.9,0.0,0.0,0.0]
[1780295524392,60.29,73096.62,101.9,0.0,0.0,0.0]
[1780295529427,60.29,73101.0,101.9,0.0,0.0,0.0]
[1780295534462,60.29,73102.1,101.9,0.0,0.0,0.0]
[1780295540504,60.29,73102.11,101.9,0.0,0.0,0.0]
[1780295543525,60.29,73112.44,101.9,0.0,0.0,0.0]
[1780295545539,60.29,73115.04,101.9,0.0,0.0,0.0]
[1780295549567,60.29,73117.51,101.9,0.0,0.0,0.0]
[1780295551581,60.29,73118.05,101.9,0.0,0.0,0.0]
[1780295556616,60.29,73116.82,101.9,0.0,0.0,0.0]
[1780295562658,60.29,73115.25,101.9,0.0,0.0,0.0]
[1780295565679,60.29,73117.74,101.9,0.0,0.0,0.0]
[1780295568702,60.29,73115.03,101.9,0.0,0.0,0.0]
[1780295570717,60.29,73111.12,101.9,0.0,0.0,0.0]
[1780295575751,60.29,73110.13,101.9,0.0,0.0,0.0]
[1780295577765,60.29,73112.66,101.9,0.0,0.0,0.0]
[1780295579779,60.29,73117.87,101.9,0.0,0.0,0.0]
[1780295580786,60.29,73115.44,101.9,0.0,0.0,0.0]
[1780295581793,60.29,73108.04,101.9,0.0,0.0,0.0]
[1780295582800,60.29,73104.01,101.9,0.0,0.0,0.0]
[1780295585821,60.29,73100.66,101.9,0.0,0.0,0.0]
[1780295590856,60.29,73100.73,101.9,0.0,0.0,0.0]
[1780295593877,60.29,73117.76,101.9,0.0,0.0,0.0]
[1780295594884,60.29,73121.0,101.9,0.0,0.0,0.0]
[1780295597905,60.29,73124.11,101.9,0.0,0.0,0.0]
[1780295599922,60.29,73131.44,101.9,0.0,0.0,0.0]
[1780295600928,60.29,73139.86,101.9,0.0,0.0,0.0]
[1780295603949,60.29,73135.45,101.9,0.0,0.0,0.0]
[1780295608988,60.29,73127.01,101.9,0.0,0.0,0.0]
[1780295611002,60.29,73124.85,101.9,0.0,0.0,0.0]
[1780295616040,60.29,73124.89,101.9,0.0,0.0,0.0]
[1780295620068,60.29,73122.44,101.9,0.0,0.0,0.0]
[1780295623089,60.29,73119.09,101.9,0.0,0.0,0.0]
[1780295624096,60.29,73115.3,101.9,0.0,0.0,0.0]
[1780295625103,60.29,73111.54,101.9,0.0,0.0,0.0]
[1780295626110,60.29,73109.07,101.9,0.0,0.0,0.0]
[1780295631145,60.29,73106.48,101.9,0.0,0.0,0.0]
[1780295632152,60.29,73103.33,101.9,0.0,0.0,0.0]
[1780295637187,60.29,73102.81,101.9,0.0,0.0,0.0]
[1780295642222,60.29,73104.16,101.9,0.0,0.0,0.0]
[1780295645244,60.29,73101.65,101.9,0.0,0.0,0.0]
[1780295650279,60.29,73104.99,101.9,0.0,0.0,0.0]
[1780295651286,60.29,73114.85,101.9,0.0,0.0,0.0]
[1780295652293,60.29,73117.98,101.9,0.0,0.0,0.0]
[1780295654308,60.29,73114.24,101.9,0.0,0.0,0.0]
[1780295655315,60.29,73111.76,101.9,0.0,0.0,0.0]
[1780295658336,60.29,73114.88,101.9,0.0,0.0,0.0]
[1780295663372,60.29,73112.73,101.9,0.0,0.0,0.0]
[1780295669413,60.29,73111.58,101.9,0.0,0.0,0.0]
[1780295671427,60.29,73111.74,101.9,0.0,0.0,0.0]
[1780295674448,60.29,73108.36,101.9,0.0,0.0,0.0]
[1780295676463,60.29,73104.12,101.9,0.0,0.0,0.0]
[1780295681501,60.29,73103.38,101.9,0.0,0.0,0.0]
[1780295682508,60.29,73097.97,101.9,0.0,0.0,0.0]
[1780295687544,60.29,73095.96,101.9,0.0,0.0,0.0]
[1780295691577,60.29,73098.91,101.9,0.0,0.0,0.0]
[1780295692584,60.29,73102.04,101.9,0.0,0.0,0.0]
[1780295696612,60.29,73104.73,101.9,0.0,0.0,0.0]
[1780295699633,60.29,73107.09,101.9,0.0,0.0,0.0]
[1780295700641,60.29,73104.57,101.9,0.0,0.0,0.0]
[1780295701647,60.29,73096.42,101.9,0.0,0.0,0.0]
[1780295704668,60.29,73093.26,101.9,0.0,0.0,0.0]
[1780295709706,60.29,73093.29,101.9,0.0,0.0,0.0]
[1780295714741,60.29,73092.61,101.9,0.0,0.0,0.0]
[1780295717762,60.29,73089.88,101.9,0.0,0.0,0.0]
[1780295720784,60.29,73086.69,101.9,0.0,0.0,0.0]
[1780295722797,60.29,73080.76,101.9,0.0,0.0,0.0]
[1780295725818,60.29,73078.01,101.9,0.0,0.0,0.0]
[1780295726825,60.29,73072.45,101.9,0.0,0.0,0.0]
[1780295728839,60.29,73064.57,101.9,0.0,0.0,0.0]
[1780295729846,60.29,73059.73,101.9,0.0,0.0,0.0]
[1780295730853,60.29,73056.84,101.9,0.0,0.0,0.0]
[1780295731860,60.29,73056.42,101.9,0.0,0.0,0.0]
[1780295733874,60.29,73062.49,101.9,0.0,0.0,0.0]
[1780295734881,60.29,73067.73,101.9,0.0,0.0,0.0]
[1780295737923,60.29,73071.0,101.9,0.0,0.0,0.0]
[1780295738933,60.29,73075.81,101.9,0.0,0.0,0.0]
[1780295739939,60.29,73079.67,101.9,0.0,0.0,0.0]
[1780295744974,60.29,73083.84,101.9,0.0,0.0,0.0]
[1780295747995,60.29,73086.37,101.9,0.0,0.0,0.0]
[1780295750009,60.29,73089.5,101.9,0.0,0.0,0.0]
[1780295752023,60.29,73084.05,101.9,0.0,0.0,0.0]
[1780295757058,60.29,73078.92,101.9,0.0,0.0,0.0]
[1780295758065,60.29,73075.63,101.9,0.0,0.0,0.0]
[1780295759072,60.29,73072.89,101.9,0.0,0.0,0.0]
[1780295761086,60.29,73066.54,101.9,0.0,0.0,0.0]
[1780295762093,60.29,73062.09,101.9,0.0,0.0,0.0]
[1780295767128,60.29,73061.99,101.9,0.0,0.0,0.0]
[1780295769142,60.29,73066.15,101.9,0.0,0.0,0.0]
[1780295774178,60.29,73065.13,101.9,0.0,0.0,0.0]
[1780295775185,60.29,73069.28,101.9,0.0,0.0,0.0]
[1780295777200,60.29,73076.05,101.9,0.0,0.0,0.0]
[1780295778207,60.29,73079.61,101.9,0.0,0.0,0.0]
[1780295779215,60.29,73084.18,101.9,0.0,0.0,0.0]
[1780295781228,60.29,73080.01,101.9,0.0,0.0,0.0]
[1780295782234,60.29,73077.3,101.9,0.0,0.0,0.0]
[1780295784249,60.29,73074.86,101.9,0.0,0.0,0.0]
[1780295789283,60.29,73073.04,101.9,0.0,0.0,0.0]
[1780295791297,60.29,73071.43,101.9,0.0,0.0,0.0]
[1780295796333,60.29,73070.78,101.9,0.0,0.0,0.0]
[1780295800361,60.29,73076.78,101.9,0.0,0.0,0.0]
[1780295801367,60.29,73082.01,101.9,0.0,0.0,0.0]
[1780295806403,60.29,73083.79,101.9,0.0,0.0,0.0]
[1780295810432,60.29,73079.97,101.9,0.0,0.0,0.0]
[1780295815467,60.29,73078.27,101.9,0.0,0.0,0.0]
[1780295821509,60.29,73076.56,101.9,0.0,0.0,0.0]
[1780295822515,60.29,73069.05,101.9,0.0,0.0,0.0]
[1780295824529,60.29,73064.95,101.9,0.0,0.0,0.0]
[1780295825537,60.29,73058.88,101.9,0.0,0.0,0.0]
[1780295826543,60.29,73055.32,101.9,0.0,0.0,0.0]
[1780295831579,60.29,73053.54,101.9,0.0,0.0,0.0]
[1780295833596,60.29,73049.72,101.9,0.0,0.0,0.0]
[1780295839638,60.29,73048.33,101.9,0.0,0.0,0.0]
[1780295844673,60.29,73041.1,101.9,0.0,0.0,0.0]
[1780295845680,60.29,73036.54,101.9,0.0,0.0,0.0]
[1780295850715,60.29,73039.19,101.9,0.0,0.0,0.0]
[1780295851722,60.29,73039.09,101.9,0.0,0.0,0.0]
[1780295856757,60.29,73041.12,101.9,0.0,0.0,0.0]
[1780295860785,60.29,73044.11,101.9,0.0,0.0,0.0]
[1780295865820,60.29,73045.4,101.9,0.0,0.0,0.0]
[1780295867834,60.29,73050.15,101.9,0.0,0.0,0.0]
[1780295872876,60.29,73049.48,101.9,0.0,0.0,0.0]
[1780295873880,60.29,73057.42,101.9,0.0,0.0,0.0]
[1780295874887,60.29,73054.29,101.9,0.0,0.0,0.0]
[1780295879922,60.29,73054.46,101.9,0.0,0.0,0.0]
[1780295884957,60.29,73057.37,101.9,0.0,0.0,0.0]
[1780295886971,60.29,73062.57,101.9,0.0,0.0,0.0]
[1780295889993,60.29,73064.93,101.9,0.0,0.0,0.0]
[1780295893014,60.29,73073.91,101.9,0.0,0.0,0.0]
[1780295898049,60.29,73071.79,101.9,0.0,0.0,0.0]
[1780295902077,60.29,73065.86,101.9,0.0,0.0,0.0]
[1780295905098,60.29,73062.85,101.9,0.0,0.0,0.0]
[1780295907112,60.29,73059.23,101.9,0.0,0.0,0.0]
[1780295911140,60.29,73062.69,101.9,0.0,0.0,0.0]
[1780295916175,60.29,73063.41,101.9,0.0,0.0,0.0]
[1780295921210,60.29,73061.86,101.9,0.0,0.0,0.0]
[1780295926245,60.29,73062.39,101.9,0.0,0.0,0.0]
[1780295931280,60.29,73061.27,101.9,0.0,0.0,0.0]
[1780295936316,60.29,73060.91,101.9,0.0,0.0,0.0]
[1780295941351,60.29,73052.76,101.9,0.0,0.0,0.0]
[1780295942360,60.29,73049.36,101.9,0.0,0.0,0.0]
[1780295947395,60.29,73049.14,101.9,0.0,0.0,0.0]
[1780295952431,60.29,73047.84,101.9,0.0,0.0,0.0]
[1780295957466,60.29,73042.9,101.9,0.0,0.0,0.0]
[1780295959498,60.29,73042.33,101.9,0.0,0.0,0.0]
[1780295960072,60.29,73042.3,101.9,0.0,0.0,0.0]
[1780295963508,60.29,73036.08,101.9,0.0,0.0,0.0]
[1780295964516,60.29,73028.96,101.9,0.0,0.0,0.0]
[1780295965522,60.29,73026.22,101.9,0.0,0.0,0.0]
[1780295970557,60.29,73024.0,101.9,0.0,0.0,0.0]
[1780295971564,60.29,73023.75,101.9,0.0,0.0,0.0]
[1780295972571,60.29,73030.61,101.9,0.0,0.0,0.0]
[1780295977607,60.29,73032.58,101.9,0.0,0.0,0.0]
[1780295982643,60.29,73034.6,101.9,0.0,0.0,0.0]
[1780295983649,60.29,73037.18,101.9,0.0,0.0,0.0]
[1780295988684,60.29,73036.93,101.9,0.0,0.0,0.0]
[1780295989693,60.29,73042.42,101.9,0.0,0.0,0.0]
[1780295991708,60.29,73045.93,101.9,0.0,0.0,0.0]
[1780295992715,60.29,73050.03,101.9,0.0,0.0,0.0]
[1780295997752,60.29,73047.12,101.9,0.0,0.0,0.0]
[1780296001794,60.29,73041.25,101.9,0.0,0.0,0.0]
[1780296002791,60.29,73036.54,101.9,0.0,0.0,0.0]
[1780296007825,60.29,73037.28,101.9,0.0,0.0,0.0]
[1780296012860,60.29,73036.88,101.9,0.0,0.0,0.0]
[1780296017895,60.29,73037.09,101.9,0.0,0.0,0.0]
[1780296022930,60.29,73036.21,101.9,0.0,0.0,0.0]
[1780296028972,60.29,73036.13,101.9,0.0,0.0,0.0]
[1780296031993,60.29,73035.34,101.9,0.0,0.0,0.0]
[1780296035014,60.29,73030.72,101.9,0.0,0.0,0.0]
[1780296037028,60.29,73028.19,101.9,0.0,0.0,0.0]
[1780296039054,60.29,73032.93,101.9,0.0,0.0,0.0]
[1780296043082,60.29,73036.46,101.9,0.0,0.0,0.0]
[1780296046103,60.29,73039.11,101.9,0.0,0.0,0.0]
[1780296051139,60.29,73037.58,101.9,0.0,0.0,0.0]
[1780296053152,60.29,73035.3,101.9,0.0,0.0,0.0]
[1780296058188,60.29,73030.55,101.9,0.0,0.0,0.0]
[1780296060202,60.29,73027.81,101.9,0.0,0.0,0.0]
[1780296062218,60.29,73025.24,101.9,0.0,0.0,0.0]
[1780296067254,60.29,73025.05,101.9,0.0,0.0,0.0]
[1780296069268,60.29,73022.68,101.9,0.0,0.0,0.0]
[1780296072289,60.29,73016.49,101.9,0.0,0.0,0.0]
[1780296077323,60.29,73023.71,101.9,0.0,0.0,0.0]
[1780296081352,60.29,73027.44,101.9,0.0,0.0,0.0]
[1780296082359,60.29,73031.37,101.9,0.0,0.0,0.0]
[1780296084665,60.29,73027.65,101.9,0.0,0.0,0.0]
[1780296086639,60.29,73030.87,101.9,0.0,0.0,0.0]
[1780296091421,60.29,73028.45,101.9,0.0,0.0,0.0]
[1780296094443,60.29,73025.87,101.9,0.0,0.0,0.0]
[1780296096457,60.29,73021.33,101.9,0.0,0.0,0.0]
[1780296099478,60.29,73018.8,101.9,0.0,0.0,0.0]
[1780296102499,60.29,73022.09,101.9,0.0,0.0,0.0]
[1780296103669,60.29,73029.35,101.9,0.0,0.0,0.0]
[1780296105520,60.29,73032.21,101.9,0.0,0.0,0.0]
[1780296108541,60.29,73029.14,101.9,0.0,0.0,0.0]
[1780296113576,60.29,73026.57,101.9,0.0,0.0,0.0]
[1780296118611,60.29,73027.39,101.9,0.0,0.0,0.0]
[1780296122639,60.29,73030.08,101.9,0.0,0.0,0.0]
[1780296125660,60.29,73033.2,101.9,0.0,0.0,0.0]
[1780296127674,60.29,73036.96,101.9,0.0,0.0,0.0]
[1780296131702,60.29,73034.42,101.9,0.0,0.0,0.0]
[1780296132709,60.29,73030.67,101.9,0.0,0.0,0.0]
[1780296133716,60.29,73027.54,101.9,0.0,0.0,0.0]
[1780296134723,60.29,73023.69,101.9,0.0,0.0,0.0]
[1780296135730,60.29,73021.4,101.9,0.0,0.0,0.0]
[1780296140765,60.29,73020.07,101.9,0.0,0.0,0.0]
[1780296142779,60.29,73015.06,101.9,0.0,0.0,0.0]
[1780296144793,60.29,73012.62,101.9,0.0,0.0,0.0]
[1780296147814,60.29,73015.13,101.9,0.0,0.0,0.0]
[1780296151842,60.29,73016.05,101.9,0.0,0.0,0.0]
[1780296156902,60.29,73016.34,101.9,0.0,0.0,0.0]
[1780296161937,60.29,73015.52,101.9,0.0,0.0,0.0]
[1780296165965,60.29,73012.43,101.9,0.0,0.0,0.0]
[1780296171002,60.29,73011.16,101.9,0.0,0.0,0.0]
[1780296175030,60.29,73008.14,101.9,0.0,0.0,0.0]
[1780296177044,60.29,73003.06,101.9,0.0,0.0,0.0]
[1780296178051,60.29,72998.93,101.9,0.0,0.0,0.0]
[1780296180075,60.29,73009.92,101.9,0.0,0.0,0.0]
[1780296181085,60.29,73018.66,101.9,0.0,0.0,0.0]
[1780296182096,60.29,73026.03,101.9,0.0,0.0,0.0]
[1780296185117,60.29,73020.1,101.9,0.0,0.0,0.0]
[1780296188138,60.29,73015.9,101.9,0.0,0.0,0.0]
[1780296189145,60.29,73012.93,101.9,0.0,0.0,0.0]
[1780296191288,60.29,73007.51,101.9,0.0,0.0,0.0]
[1780296192165,60.29,73004.1,101.9,0.0,0.0,0.0]
[1780296194180,60.29,72999.54,101.9,0.0,0.0,0.0]
[1780296196194,60.29,72992.67,101.9,0.0,0.0,0.0]
[1780296197612,60.29,72987.19,101.9,0.0,0.0,0.0]
[1780296199763,60.29,72984.45,101.9,0.0,0.0,0.0]
[1780296201229,60.29,72981.56,101.9,0.0,0.0,0.0]
[1780296206265,60.29,72982.03,101.9,0.0,0.0,0.0]
[1780296207272,60.29,72986.44,101.9,0.0,0.0,0.0]
[1780296209286,60.29,72991.91,101.9,0.0,0.0,0.0]
[1780296211300,60.29,72996.33,101.9,0.0,0.0,0.0]
[1780296212307,60.29,72999.66,101.9,0.0,0.0,0.0]
[1780296213314,60.29,73004.08,101.9,0.0,0.0,0.0]
[1780296218349,60.29,73005.23,101.9,0.0,0.0,0.0]
[1780296220364,60.29,73002.9,101.9,0.0,0.0,0.0]
[1780296221371,60.29,73009.46,101.9,0.0,0.0,0.0]
[1780296225399,60.29,73003.17,101.9,0.0,0.0,0.0]
[1780296230857,60.29,73001.68,101.9,0.0,0.0,0.0]
[1780296230904,60.29,72999.39,101.9,0.0,0.0,0.0]
[1780296231440,60.29,72996.44,101.9,0.0,0.0,0.0]
[1780296232585,60.29,72996.44,101.9,0.0,0.0,0.0]
[1780296232671,60.29,72992.3,101.9,0.0,0.0,0.0]
[1780296233455,60.29,72989.87,101.9,0.0,0.0,0.0]
[1780296236476,60.29,72987.21,101.9,0.0,0.0,0.0]
[1780296237483,60.29,72984.04,101.9,0.0,0.0,0.0]
[1780296238490,60.29,72979.81,101.9,0.0,0.0,0.0]
[1780296239497,60.29,72971.4,101.9,0.0,0.0,0.0]
[1780296242917,60.29,72967.66,101.9,0.0,0.0,0.0]
[1780296244536,60.29,72957.15,101.9,0.0,0.0,0.0]
[1780296245559,60.29,72954.77,101.9,0.0,0.0,0.0]
[1780296250594,60.29,72955.67,101.9,0.0,0.0,0.0]
[1780296252608,60.29,72958.63,101.9,0.0,0.0,0.0]
[1780296257643,60.29,72956.91,101.9,0.0,0.0,0.0]
[1780296262678,60.29,72956.54,101.9,0.0,0.0,0.0]
[1780296265698,60.29,72954.3,101.9,0.0,0.0,0.0]
[1780296266717,60.29,72943.22,101.9,0.0,0.0,0.0]
[1780296267722,60.29,72930.64,101.9,0.0,0.0,0.0]
[1780296268728,60.29,72924.01,101.9,0.0,0.0,0.0]
[1780296269735,60.29,72920.91,101.9,0.0,0.0,0.0]
[1780296271749,60.29,72922.36,101.9,0.0,0.0,0.0]
[1780296274782,60.29,72919.79,101.9,0.0,0.0,0.0]
[1780296275789,60.29,72916.29,101.9,0.0,0.0,0.0]
[1780296280824,60.29,72916.36,101.9,0.0,0.0,0.0]
[1780296281830,60.29,72921.36,101.9,0.0,0.0,0.0]
[1780296282840,60.29,72924.4,101.9,0.0,0.0,0.0]
[1780296283846,60.29,72927.14,101.9,0.0,0.0,0.0]
[1780296285860,60.29,72923.27,101.9,0.0,0.0,0.0]
[1780296286867,60.29,72917.65,101.9,0.0,0.0,0.0]
[1780296287873,60.29,72915.39,101.9,0.0,0.0,0.0]
[1780296292909,60.29,72915.93,101.9,0.0,0.0,0.0]
[1780296294923,60.29,72920.0,101.9,0.0,0.0,0.0]
[1780296295930,60.29,72923.71,101.9,0.0,0.0,0.0]
[1780296296937,60.29,72921.15,101.9,0.0,0.0,0.0]
[1780296298951,60.29,72918.6,101.9,0.0,0.0,0.0]
[1780296303986,60.29,72920.92,101.9,0.0,0.0,0.0]
[1780296304993,60.29,72914.58,101.9,0.0,0.0,0.0]
[1780296306000,60.29,72907.34,101.9,0.0,0.0,0.0]
[1780296307017,60.29,72904.61,101.9,0.0,0.0,0.0]
[1780296308016,60.29,72899.05,101.9,0.0,0.0,0.0]
[1780296309023,60.29,72895.92,101.9,0.0,0.0,0.0]
[1780296312045,60.29,72903.49,101.9,0.0,0.0,0.0]
[1780296316073,60.29,72906.93,101.9,0.0,0.0,0.0]
[1780296317080,60.29,72910.99,101.9,0.0,0.0,0.0]
[1780296322115,60.29,72909.93,101.9,0.0,0.0,0.0]
[1780296323122,60.29,72903.82,101.9,0.0,0.0,0.0]
[1780296325136,60.29,72901.31,101.9,0.0,0.0,0.0]
[1780296327153,60.29,72896.58,101.9,0.0,0.0,0.0]
[1780296328158,60.29,72894.31,101.9,0.0,0.0,0.0]
[1780296329165,60.29,72891.91,101.9,0.0,0.0,0.0]
[1780296330172,60.29,72888.5,101.9,0.0,0.0,0.0]
[1780296331234,60.29,72886.01,101.9,0.0,0.0,0.0]
[1780296332212,60.29,72875.11,101.9,0.0,0.0,0.0]
[1780296333219,60.29,72880.23,101.9,0.0,0.0,0.0]
[1780296334226,60.29,72884.31,101.9,0.0,0.0,0.0]
[1780296336241,60.29,72879.82,101.9,0.0,0.0,0.0]
[1780296337248,60.29,72882.59,101.9,0.0,0.0,0.0]
[1780296338255,60.29,72874.41,101.9,0.0,0.0,0.0]
[1780296343205,60.29,72874.87,101.9,0.0,0.0,0.0]
[1780296343411,60.29,72897.47,101.9,0.0,0.0,0.0]
[1780296344300,60.29,72902.04,101.9,0.0,0.0,0.0]
[1780296346314,60.29,72916.53,101.9,0.0,0.0,0.0]
[1780296347321,60.29,72923.6,101.9,0.0,0.0,0.0]
[1780296348329,60.29,72933.84,101.9,0.0,0.0,0.0]
[1780296349336,60.29,72946.33,101.9,0.0,0.0,0.0]
[1780296350343,60.29,72954.66,101.9,0.0,0.0,0.0]
[1780296351368,60.29,72959.44,101.9,0.0,0.0,0.0]
[1780296352361,60.29,72963.94,101.9,0.0,0.0,0.0]
[1780296357398,60.29,72963.29,101.9,0.0,0.0,0.0]
[1780296362433,60.29,72972.92,101.9,0.0,0.0,0.0]
[1780296364447,60.29,72969.59,101.9,0.0,0.0,0.0]
[1780296365454,60.29,72967.1,101.9,0.0,0.0,0.0]
[1780296370511,60.29,72980.46,101.9,0.0,0.0,0.0]
[1780296371518,60.29,72985.08,101.9,0.0,0.0,0.0]
[1780296372525,60.29,72990.92,101.9,0.0,0.0,0.0]
[1780296373538,60.29,72997.38,101.9,0.0,0.0,0.0]
[1780296378567,60.29,72995.38,101.9,0.0,0.0,0.0]
[1780296380581,60.29,72987.5,101.9,0.0,0.0,0.0]
[1780296381588,60.29,72982.59,101.9,0.0,0.0,0.0]
[1780296383602,60.29,72974.92,101.9,0.0,0.0,0.0]
[1780296385616,60.29,72972.56,101.9,0.0,0.0,0.0]
[1780296390651,60.29,72971.98,101.9,0.0,0.0,0.0]
[1780296391658,60.29,72975.1,101.9,0.0,0.0,0.0]
[1780296392665,60.29,72981.21,101.9,0.0,0.0,0.0]
[1780296393672,60.29,72985.09,101.9,0.0,0.0,0.0]
[1780296394679,60.29,72979.5,101.9,0.0,0.0,0.0]
[1780296399714,60.29,72978.76,101.9,0.0,0.0,0.0]
[1780296402735,60.29,72976.48,101.9,0.0,0.0,0.0]
[1780296407770,60.29,72974.82,101.9,0.0,0.0,0.0]
[1780296409783,60.29,72966.3,101.9,0.0,0.0,0.0]
[1780296410791,60.29,72957.94,101.9,0.0,0.0,0.0]
[1780296411798,60.29,72950.74,101.9,0.0,0.0,0.0]
[1780296412805,60.29,72947.17,101.9,0.0,0.0,0.0]
[1780296415826,60.29,72943.15,101.9,0.0,0.0,0.0]
[1780296417840,60.29,72940.71,101.9,0.0,0.0,0.0]
[1780296418847,60.29,72943.03,101.9,0.0,0.0,0.0]
[1780296419854,60.29,72947.53,101.9,0.0,0.0,0.0]
[1780296420861,60.29,72952.98,101.9,0.0,0.0,0.0]
[1780296421868,60.29,72956.77,101.9,0.0,0.0,0.0]
[1780296422874,60.29,72953.7,101.9,0.0,0.0,0.0]
[1780296423882,60.29,72945.9,101.9,0.0,0.0,0.0]
[1780296424895,60.29,72935.53,101.9,0.0,0.0,0.0]
[1780296425899,60.29,72928.18,101.9,0.0,0.0,0.0]
[1780296429927,60.29,72924.81,101.9,0.0,0.0,0.0]
[1780296431941,60.29,72922.24,101.9,0.0,0.0,0.0]
[1780296432948,60.29,72914.53,101.9,0.0,0.0,0.0]
[1780296433956,60.29,72908.84,101.9,0.0,0.0,0.0]
[1780296434963,60.29,72912.75,101.9,0.0,0.0,0.0]
[1780296435970,60.29,72917.82,101.9,0.0,0.0,0.0]
[1780296441005,60.29,72918.63,101.9,0.0,0.0,0.0]
[1780296443019,60.29,72920.81,101.9,0.0,0.0,0.0]
[1780296447047,60.29,72918.45,101.9,0.0,0.0,0.0]
[1780296448054,60.29,72915.93,101.9,0.0,0.0,0.0]
[1780296450068,60.29,72912.96,101.9,0.0,0.0,0.0]
[1780296451075,60.29,72911.04,101.9,0.0,0.0,0.0]
[1780296456109,60.29,72911.5,101.9,0.0,0.0,0.0]
[1780296461145,60.29,72917.17,101.9,0.0,0.0,0.0]
[1780296462154,60.29,72922.67,101.9,0.0,0.0,0.0]
[1780296463161,60.29,72916.33,101.9,0.0,0.0,0.0]
[1780296465175,60.29,72912.14,101.9,0.0,0.0,0.0]
[1780296466182,60.29,72907.36,101.9,0.0,0.0,0.0]
[1780296470211,60.29,72910.04,101.9,0.0,0.0,0.0]
[1780296473244,60.29,72906.78,101.9,0.0,0.0,0.0]
[1780296477267,60.29,72911.71,101.9,0.0,0.0,0.0]
[1780296478273,60.29,72914.86,101.9,0.0,0.0,0.0]
[1780296482302,60.29,72909.83,101.9,0.0,0.0,0.0]
[1780296486331,60.29,72922.18,101.9,0.0,0.0,0.0]
[1780296487338,60.29,72928.68,101.9,0.0,0.0,0.0]
[1780296489353,60.29,72930.97,101.9,0.0,0.0,0.0]
[1780296490359,60.29,72933.14,101.9,0.0,0.0,0.0]
[1780296495394,60.29,72933.86,101.9,0.0,0.0,0.0]
[1780296499422,60.29,72937.83,101.9,0.0,0.0,0.0]
[1780296504457,60.29,72938.59,101.9,0.0,0.0,0.0]
[1780296505464,60.29,72944.36,101.9,0.0,0.0,0.0]
[1780296506471,60.29,72947.25,101.9,0.0,0.0,0.0]
[1780296508485,60.29,72955.47,101.9,0.0,0.0,0.0]
[1780296509492,60.29,72959.13,101.9,0.0,0.0,0.0]
[1780296511506,60.29,72959.95,101.9,0.0,0.0,0.0]
[1780296516541,60.29,72960.06,101.9,0.0,0.0,0.0]
[1780296517548,60.29,72962.98,101.9,0.0,0.0,0.0]
[1780296518557,60.29,72967.41,101.9,0.0,0.0,0.0]
[1780296522583,60.29,72964.0,101.9,0.0,0.0,0.0]
[1780296527623,60.29,72962.37,101.9,0.0,0.0,0.0]
[1780296528630,60.29,72964.73,101.9,0.0,0.0,0.0]
[1780296532660,60.29,72960.19,101.9,0.0,0.0,0.0]
[1780296537695,60.29,72961.07,101.9,0.0,0.0,0.0]
[1780296540716,60.29,72968.0,101.9,0.0,0.0,0.0]
[1780296543737,60.29,72982.66,101.9,0.0,0.0,0.0]
[1780296547765,60.29,72990.0,101.9,0.0,0.0,0.0]
[1780296548778,60.29,72993.26,101.9,0.0,0.0,0.0]
[1780296549783,60.29,72997.01,101.9,0.0,0.0,0.0]
[1780296551796,60.29,73000.3,101.9,0.0,0.0,0.0]
[1780296556832,60.29,72999.86,101.9,0.0,0.0,0.0]
[1780296560860,60.29,73002.4,101.9,0.0,0.0,0.0]
[1780296561867,60.29,73007.07,101.9,0.0,0.0,0.0]
[1780296562874,60.29,73019.8,101.9,0.0,0.0,0.0]
[1780296563881,60.29,73026.42,101.9,0.0,0.0,0.0]
[1780296564890,60.29,73029.16,101.9,0.0,0.0,0.0]
[1780296565902,60.29,73037.34,101.9,0.0,0.0,0.0]
[1780296566903,60.29,73044.96,101.9,0.0,0.0,0.0]
[1780296567910,60.29,73051.51,101.9,0.0,0.0,0.0]
[1780296568917,60.29,73055.33,101.9,0.0,0.0,0.0]
[1780296570498,60.29,73056.41,101.9,0.0,0.0,0.0]
[1780296570557,60.29,73056.41,101.9,0.0,0.0,0.0]
[1780296571938,60.29,73058.82,101.9,0.0,0.0,0.0]
[1780296572945,60.29,73061.36,101.9,0.0,0.0,0.0]
[1780296574959,60.29,73066.71,101.9,0.0,0.0,0.0]
[1780296576975,60.29,73069.89,101.9,0.0,0.0,0.0]
[1780296579997,60.29,73073.12,101.9,0.0,0.0,0.0]
[1780296581004,60.29,73076.42,101.9,0.0,0.0,0.0]
[1780296586039,60.29,73085.08,101.9,0.0,0.0,0.0]
[1780296587046,60.29,73091.09,101.9,0.0,0.0,0.0]
[1780296589060,60.29,73087.28,101.9,0.0,0.0,0.0]
[1780296590067,60.29,73081.37,101.9,0.0,0.0,0.0]
[1780296591074,60.29,73078.95,101.9,0.0,0.0,0.0]
[1780296592080,60.29,73082.64,101.9,0.0,0.0,0.0]
[1780296597116,60.29,73082.31,101.9,0.0,0.0,0.0]
[1780296598123,60.29,73085.21,101.9,0.0,0.0,0.0]
[1780296602151,60.29,73080.25,101.9,0.0,0.0,0.0]
[1780296603157,60.29,73076.71,101.9,0.0,0.0,0.0]
[1780296605172,60.29,73072.2,101.9,0.0,0.0,0.0]
[1780296606179,60.29,73080.86,101.9,0.0,0.0,0.0]
[1780296607186,60.29,73085.72,101.9,0.0,0.0,0.0]
[1780296610207,60.29,73088.91,101.9,0.0,0.0,0.0]
[1780296611214,60.29,73094.78,101.9,0.0,0.0,0.0]
[1780296612220,60.29,73105.24,101.9,0.0,0.0,0.0]
[1780296613229,60.29,73113.91,101.9,0.0,0.0,0.0]
[1780296614236,60.29,73109.66,101.9,0.0,0.0,0.0]
[1780296615244,60.29,73107.19,101.9,0.0,0.0,0.0]
[1780296620279,60.29,73107.71,101.9,0.0,0.0,0.0]
[1780296623300,60.29,73110.1,101.9,0.0,0.0,0.0]
[1780296625314,60.29,73107.59,101.9,0.0,0.0,0.0]
[1780296626322,60.29,73105.12,101.9,0.0,0.0,0.0]
[1780296631356,60.29,73100.96,101.9,0.0,0.0,0.0]
[1780296635385,60.29,73103.14,101.9,0.0,0.0,0.0]
[1780296638407,60.29,73107.11,101.9,0.0,0.0,0.0]
[1780296641428,60.29,73104.76,101.9,0.0,0.0,0.0]
[1780296644449,60.29,73109.15,101.9,0.0,0.0,0.0]
[1780296647470,60.29,73105.13,101.9,0.0,0.0,0.0]
[1780296652505,60.29,73106.83,101.9,0.0,0.0,0.0]
[1780296653513,60.29,73104.31,101.9,0.0,0.0,0.0]
[1780296656536,60.29,73100.69,101.9,0.0,0.0,0.0]
[1780296658549,60.29,73097.81,101.9,0.0,0.0,0.0]
[1780296662577,60.29,73093.9,101.9,0.0,0.0,0.0]
[1780296665597,60.29,73090.76,101.9,0.0,0.0,0.0]
[1780296670633,60.29,73089.35,101.9,0.0,0.0,0.0]
[1780296672647,60.29,73092.6,101.9,0.0,0.0,0.0]
[1780296676675,60.29,73088.58,101.9,0.0,0.0,0.0]
[1780296681711,60.29,73088.98,101.9,0.0,0.0,0.0]
[1780296686746,60.29,73089.93,101.9,0.0,0.0,0.0]
[1780296691781,60.29,73091.24,101.9,0.0,0.0,0.0]
[1780296696816,60.29,73090.69,101.9,0.0,0.0,0.0]
[1780296697823,60.29,73093.49,101.9,0.0,0.0,0.0]
[1780296702859,60.29,73096.48,101.9,0.0,0.0,0.0]
[1780296707894,60.29,73096.34,101.9,0.0,0.0,0.0]
[1780296712929,60.29,73095.97,101.9,0.0,0.0,0.0]
[1780296717972,60.29,73097.32,101.9,0.0,0.0,0.0]
[1780296723007,60.29,73094.84,101.9,0.0,0.0,0.0]
[1780296728042,60.29,73094.35,101.9,0.0,0.0,0.0]
[1780296731062,60.29,73090.45,101.9,0.0,0.0,0.0]
[1780296736108,60.29,73090.56,101.9,0.0,0.0,0.0]
[1780296737115,60.29,73093.98,101.9,0.0,0.0,0.0]
[1780296739130,60.29,73090.57,101.9,0.0,0.0,0.0]
[1780296743157,60.29,73092.95,101.9,0.0,0.0,0.0]
[1780296748192,60.29,73094.6,101.9,0.0,0.0,0.0]
[1780296751213,60.29,73095.1,101.9,0.0,0.0,0.0]
[1780296756247,60.29,73097.47,101.9,0.0,0.0,0.0]
[1780296759269,60.29,73100.13,101.9,0.0,0.0,0.0]
[1780296764304,60.29,73098.84,101.9,0.0,0.0,0.0]
[1780296769339,60.29,73099.37,101.9,0.0,0.0,0.0]
[1780296772359,60.29,73096.38,101.9,0.0,0.0,0.0]
[1780296774373,60.29,73093.7,101.9,0.0,0.0,0.0]
[1780296779409,60.29,73094.44,101.9,0.0,0.0,0.0]
[1780296782430,60.29,73089.64,101.9,0.0,0.0,0.0]
[1780296787465,60.29,73091.3,101.9,0.0,0.0,0.0]
[1780296788472,60.29,73094.09,101.9,0.0,0.0,0.0]
[1780296791494,60.29,73089.8,101.9,0.0,0.0,0.0]
[1780296794515,60.29,73087.25,101.9,0.0,0.0,0.0]
[1780296795523,60.29,73084.16,101.9,0.0,0.0,0.0]
[1780296796530,60.29,73080.47,101.9,0.0,0.0,0.0]
[1780296797537,60.29,73078.27,101.9,0.0,0.0,0.0]
[1780296799551,60.29,73076.13,101.9,0.0,0.0,0.0]
[1780296804588,60.29,73076.51,101.9,0.0,0.0,0.0]
[1780296809623,60.29,73080.6,101.9,0.0,0.0,0.0]
[1780296811636,60.29,73081.98,101.9,0.0,0.0,0.0]
[1780296819693,60.29,73082.0,101.9,0.0,0.0,0.0]
[1780296824728,60.29,73084.1,101.9,0.0,0.0,0.0]
[1780296830770,60.29,73082.41,101.9,0.0,0.0,0.0]
[1780296835805,60.29,73082.26,101.9,0.0,0.0,0.0]
[1780296838826,60.29,73080.17,101.9,0.0,0.0,0.0]
[1780296843863,60.29,73080.15,101.9,0.0,0.0,0.0]
[1780296848896,60.29,73080.37,101.9,0.0,0.0,0.0]
[1780296850910,60.29,73090.23,101.9,0.0,0.0,0.0]
[1780296851916,60.29,73084.99,101.9,0.0,0.0,0.0]
[1780296854938,60.29,73082.6,101.9,0.0,0.0,0.0]
[1780296859973,60.29,73083.0,101.9,0.0,0.0,0.0]
[1780296861988,60.29,73079.46,101.9,0.0,0.0,0.0]
[1780296862994,60.29,73075.6,101.9,0.0,0.0,0.0]
[1780296865008,60.29,73069.11,101.9,0.0,0.0,0.0]
[1780296866015,60.29,73061.35,101.9,0.0,0.0,0.0]
[1780296869036,60.29,73055.99,101.9,0.0,0.0,0.0]
[1780296871051,60.29,73057.07,101.9,0.0,0.0,0.0]
[1780296872056,60.29,73049.37,101.9,0.0,0.0,0.0]
[1780296873064,60.29,73043.08,101.9,0.0,0.0,0.0]
[1780296877092,60.29,73046.35,101.9,0.0,0.0,0.0]
[1780296878099,60.29,73042.77,101.9,0.0,0.0,0.0]
[1780296881120,60.29,73040.65,101.9,0.0,0.0,0.0]
[1780296886155,60.29,73041.79,101.9,0.0,0.0,0.0]
[1780296887162,60.29,73038.99,101.9,0.0,0.0,0.0]
[1780296892197,60.29,73037.84,101.9,0.0,0.0,0.0]
[1780296894212,60.29,73033.62,101.9,0.0,0.0,0.0]
[1780296896226,60.29,73031.34,101.9,0.0,0.0,0.0]
[1780296900259,60.29,73027.98,101.9,0.0,0.0,0.0]
[1780296901266,60.29,73021.39,101.9,0.0,0.0,0.0]
[1780296905294,60.29,73017.95,101.9,0.0,0.0,0.0]
[1780296906301,60.29,73015.11,101.9,0.0,0.0,0.0]
[1780296907308,60.29,73007.21,101.9,0.0,0.0,0.0]
[1780296908321,60.29,72999.59,101.9,0.0,0.0,0.0]
[1780296909328,60.29,72994.83,101.9,0.0,0.0,0.0]
[1780296910335,60.29,72991.37,101.9,0.0,0.0,0.0]
[1780296912350,60.29,72988.55,101.9,0.0,0.0,0.0]
[1780296913357,60.29,72984.68,101.9,0.0,0.0,0.0]
[1780296915371,60.29,72982.36,101.9,0.0,0.0,0.0]
[1780296917385,60.29,72979.75,101.9,0.0,0.0,0.0]
[1780296918392,60.29,72977.38,101.9,0.0,0.0,0.0]
[1780296919399,60.29,72974.29,101.9,0.0,0.0,0.0]
[1780296921413,60.29,72988.14,101.9,0.0,0.0,0.0]
[1780296922420,60.29,72991.24,101.9,0.0,0.0,0.0]
[1780296923427,60.29,72986.22,101.9,0.0,0.0,0.0]
[1780296926448,60.29,72984.1,101.9,0.0,0.0,0.0]
[1780296931483,60.29,72982.81,101.9,0.0,0.0,0.0]
[1780296933499,60.29,72996.25,101.9,0.0,0.0,0.0]
[1780296934506,60.29,73000.42,101.9,0.0,0.0,0.0]
[1780296939541,60.29,73000.54,101.9,0.0,0.0,0.0]
[1780296944576,60.29,72999.48,101.9,0.0,0.0,0.0]
[1780296949611,60.29,72999.12,101.9,0.0,0.0,0.0]
[1780296952632,60.29,72996.49,101.9,0.0,0.0,0.0]
[1780296954646,60.29,72999.82,101.9,0.0,0.0,0.0]
[1780296955653,60.29,73004.28,101.9,0.0,0.0,0.0]
[1780296957667,60.29,73006.97,101.9,0.0,0.0,0.0]
[1780296958674,60.29,73012.04,101.9,0.0,0.0,0.0]
[1780296960688,60.29,73018.24,101.9,0.0,0.0,0.0]
[1780296961695,60.29,73027.6,101.9,0.0,0.0,0.0]
[1780296962702,60.29,73036.04,101.9,0.0,0.0,0.0]
[1780296967736,60.29,73037.4,101.9,0.0,0.0,0.0]
[1780296970758,60.29,73042.07,101.9,0.0,0.0,0.0]
[1780296975793,60.29,73040.66,101.9,0.0,0.0,0.0]
[1780296977807,60.29,73037.0,101.9,0.0,0.0,0.0]
[1780296980842,60.29,73028.81,101.9,0.0,0.0,0.0]
[1780296981848,60.29,73024.84,101.9,0.0,0.0,0.0]
[1780296986884,60.29,73025.16,101.9,0.0,0.0,0.0]
[1780296991918,60.29,73026.19,101.9,0.0,0.0,0.0]
[1780296995947,60.29,73022.26,101.9,0.0,0.0,0.0]
[1780297000982,60.29,73022.53,101.9,0.0,0.0,0.0]
[1780297006017,60.29,73023.05,101.9,0.0,0.0,0.0]
[1780297010049,60.29,73019.75,101.9,0.0,0.0,0.0]
[1780297014077,60.29,73021.92,101.9,0.0,0.0,0.0]
[1780297019112,60.29,73022.32,101.9,0.0,0.0,0.0]
[1780297022133,60.29,73020.06,101.9,0.0,0.0,0.0]
[1780297027168,60.29,73020.45,101.9,0.0,0.0,0.0]
[1780297033209,60.29,73021.89,101.9,0.0,0.0,0.0]
[1780297036231,60.29,73014.48,101.9,0.0,0.0,0.0]
[1780297037238,60.29,73009.01,101.9,0.0,0.0,0.0]
[1780297038245,60.29,73006.62,101.9,0.0,0.0,0.0]
[1780297043281,60.29,73006.32,101.9,0.0,0.0,0.0]
[1780297048316,60.29,73004.89,101.9,0.0,0.0,0.0]
[1780297051337,60.29,73002.79,101.9,0.0,0.0,0.0]
[1780297056372,60.29,73003.04,101.9,0.0,0.0,0.0]
[1780297061407,60.29,73002.75,101.9,0.0,0.0,0.0]
[1780297063421,60.29,73014.8,101.9,0.0,0.0,0.0]
[1780297066442,60.29,73010.8,101.9,0.0,0.0,0.0]
[1780297067449,60.29,73008.35,101.9,0.0,0.0,0.0]
[1780297071477,60.29,73002.38,101.9,0.0,0.0,0.0]
[1780297072484,60.29,72999.76,101.9,0.0,0.0,0.0]
[1780297079532,60.29,72999.28,101.9,0.0,0.0,0.0]
[1780297084568,60.29,73003.55,101.9,0.0,0.0,0.0]
[1780297087591,60.29,73007.01,101.9,0.0,0.0,0.0]
[1780297088597,60.29,73014.36,101.9,0.0,0.0,0.0]
[1780297093635,60.29,73015.84,101.9,0.0,0.0,0.0]
[1780297098670,60.29,73015.67,101.9,0.0,0.0,0.0]
[1780297103705,60.29,73016.5,101.9,0.0,0.0,0.0]
[1780297108740,60.29,73016.21,101.9,0.0,0.0,0.0]
[1780297111761,60.29,73010.64,101.9,0.0,0.0,0.0]
[1780297114782,60.29,73003.88,101.9,0.0,0.0,0.0]
[1780297115789,60.29,73001.69,101.9,0.0,0.0,0.0]
[1780297116796,60.29,73004.28,101.9,0.0,0.0,0.0]
[1780297117803,60.29,73010.89,101.9,0.0,0.0,0.0]
[1780297119816,60.29,73015.68,101.9,0.0,0.0,0.0]
[1780297122837,60.29,73017.92,101.9,0.0,0.0,0.0]
[1780297127873,60.29,73018.7,101.9,0.0,0.0,0.0]
[1780297131901,60.29,73022.33,101.9,0.0,0.0,0.0]
[1780297136936,60.29,73019.64,101.9,0.0,0.0,0.0]
[1780297138950,60.29,73017.53,101.9,0.0,0.0,0.0]
[1780297143985,60.29,73020.46,101.9,0.0,0.0,0.0]
[1780297145999,60.29,73017.73,101.9,0.0,0.0,0.0]
[1780297148057,60.29,73021.79,101.9,0.0,0.0,0.0]
[1780297150027,60.29,73024.29,101.9,0.0,0.0,0.0]
[1780297152042,60.29,73034.7,101.9,0.0,0.0,0.0]
[1780297155063,60.29,73042.88,101.9,0.0,0.0,0.0]
[1780297156069,60.29,73046.76,101.9,0.0,0.0,0.0]
[1780297158084,60.29,73049.13,101.9,0.0,0.0,0.0]
[1780297159091,60.29,73051.32,101.9,0.0,0.0,0.0]
[1780297164126,60.29,73053.35,101.9,0.0,0.0,0.0]
[1780297167146,60.29,73048.89,101.9,0.0,0.0,0.0]
[1780297170168,60.29,73046.86,101.9,0.0,0.0,0.0]
[1780297171175,60.29,73044.76,101.9,0.0,0.0,0.0]
[1780297172182,60.29,73041.63,101.9,0.0,0.0,0.0]
[1780297177217,60.29,73043.96,101.9,0.0,0.0,0.0]
[1780297181503,60.29,73044.77,101.9,0.0,0.0,0.0]
[1780297182567,60.29,73044.77,101.9,0.0,0.0,0.0]
[1780297188294,60.29,73044.92,101.9,0.0,0.0,0.0]
[1780297193329,60.29,73047.82,101.9,0.0,0.0,0.0]
[1780297198364,60.29,73047.57,101.9,0.0,0.0,0.0]
[1780297199371,60.29,73045.34,101.9,0.0,0.0,0.0]
[1780297200825,60.29,73045.34,101.9,0.0,0.0,0.0]
[1780297202392,60.29,73030.87,101.9,0.0,0.0,0.0]
[1780297207427,60.29,73032.88,101.9,0.0,0.0,0.0]
[1780297209441,60.29,73038.56,101.9,0.0,0.0,0.0]
[1780297210448,60.29,73043.7,101.9,0.0,0.0,0.0]
[1780297214479,60.29,73041.64,101.9,0.0,0.0,0.0]
[1780297215486,60.29,73037.75,101.9,0.0,0.0,0.0]
[1780297218506,60.29,73033.63,101.9,0.0,0.0,0.0]
[1780297223542,60.29,73033.21,101.9,0.0,0.0,0.0]
[1780297228577,60.29,73031.93,101.9,0.0,0.0,0.0]
[1780297231598,60.29,73031.21,101.9,0.0,0.0,0.0]
[1780297235626,60.29,73028.4,101.9,0.0,0.0,0.0]
[1780297240660,60.29,73024.15,101.9,0.0,0.0,0.0]
[1780297241668,60.29,73020.71,101.9,0.0,0.0,0.0]
[1780297243682,60.29,73017.86,101.9,0.0,0.0,0.0]
[1780297248717,60.29,73019.46,101.9,0.0,0.0,0.0]
[1780297249724,60.29,73026.6,101.9,0.0,0.0,0.0]
[1780297250731,60.29,73028.9,101.9,0.0,0.0,0.0]
[1780297252748,60.29,73034.44,101.9,0.0,0.0,0.0]
[1780297256777,60.29,73036.99,101.9,0.0,0.0,0.0]
[1780297257783,60.29,73040.78,101.9,0.0,0.0,0.0]
[1780297261811,60.29,73036.44,101.9,0.0,0.0,0.0]
[1780297263825,60.29,73034.31,101.9,0.0,0.0,0.0]
[1780297266846,60.29,73028.77,101.9,0.0,0.0,0.0]
[1780297271881,60.29,73027.86,101.9,0.0,0.0,0.0]
[1780297273895,60.29,73025.04,101.9,0.0,0.0,0.0]
[1780297274902,60.29,73020.99,101.9,0.0,0.0,0.0]
[1780297275909,60.29,73014.74,101.9,0.0,0.0,0.0]
[1780297276915,60.29,73011.78,101.9,0.0,0.0,0.0]
[1780297279937,60.29,73005.29,101.9,0.0,0.0,0.0]
[1780297280946,60.29,73001.87,101.9,0.0,0.0,0.0]
[1780297281951,60.29,72998.61,101.9,0.0,0.0,0.0]
[1780297286990,60.29,72997.28,101.9,0.0,0.0,0.0]
[1780297288000,60.29,72994.82,101.9,0.0,0.0,0.0]
[1780297291021,60.29,72993.44,101.9,0.0,0.0,0.0]
[1780297296056,60.29,72992.08,101.9,0.0,0.0,0.0]
[1780297301091,60.29,72992.55,101.9,0.0,0.0,0.0]
[1780297306126,60.29,72992.51,101.9,0.0,0.0,0.0]
[1780297311161,60.29,72993.88,101.9,0.0,0.0,0.0]
[1780297316196,60.29,72993.57,101.9,0.0,0.0,0.0]
[1780297321231,60.29,72993.34,101.9,0.0,0.0,0.0]
[1780297323245,60.29,72988.3,101.9,0.0,0.0,0.0]
[1780297324254,60.29,72986.06,101.9,0.0,0.0,0.0]
[1780297325260,60.29,72980.98,101.9,0.0,0.0,0.0]
[1780297326267,60.29,72976.95,101.9,0.0,0.0,0.0]
[1780297327274,60.29,72971.51,101.9,0.0,0.0,0.0]
[1780297329288,60.29,72978.51,101.9,0.0,0.0,0.0]
[1780297330295,60.29,72982.39,101.9,0.0,0.0,0.0]
[1780297335330,60.29,72982.9,101.9,0.0,0.0,0.0]
[1780297336337,60.29,72980.95,101.9,0.0,0.0,0.0]
[1780297337343,60.29,72979.02,101.9,0.0,0.0,0.0]
[1780297342379,60.29,72975.25,101.9,0.0,0.0,0.0]
[1780297343385,60.29,72977.53,101.9,0.0,0.0,0.0]
[1780297348421,60.29,72977.91,101.9,0.0,0.0,0.0]
[1780297351442,60.29,72978.95,101.9,0.0,0.0,0.0]
[1780297356477,60.29,72978.45,101.9,0.0,0.0,0.0]
[1780297361512,60.29,72979.2,101.9,0.0,0.0,0.0]
[1780297363526,60.29,72975.5,101.9,0.0,0.0,0.0]
[1780297367554,60.29,72972.86,101.9,0.0,0.0,0.0]
[1780297369568,60.29,72970.46,101.9,0.0,0.0,0.0]
[1780297371582,60.29,72960.51,101.9,0.0,0.0,0.0]
[1780297372589,60.29,72954.19,101.9,0.0,0.0,0.0]
[1780297377624,60.29,72953.2,101.9,0.0,0.0,0.0]
[1780297382659,60.29,72949.41,101.9,0.0,0.0,0.0]
[1780297384685,60.29,72959.08,101.9,0.0,0.0,0.0]
[1780297385685,60.29,72964.99,101.9,0.0,0.0,0.0]
[1780297391727,60.29,72964.33,101.9,0.0,0.0,0.0]
[1780297396762,60.29,72963.97,101.9,0.0,0.0,0.0]
[1780297400790,60.29,72967.63,101.9,0.0,0.0,0.0]
[1780297401796,60.29,72975.88,101.9,0.0,0.0,0.0]
[1780297402804,60.29,72978.63,101.9,0.0,0.0,0.0]
[1780297407839,60.29,72980.83,101.9,0.0,0.0,0.0]
[1780297410860,60.29,72978.35,101.9,0.0,0.0,0.0]
[1780297411867,60.29,72978.22,101.9,0.0,0.0,0.0]
[1780297416902,60.29,72982.21,101.9,0.0,0.0,0.0]
[1780297421937,60.29,72980.95,101.9,0.0,0.0,0.0]
[1780297424958,60.29,72983.28,101.9,0.0,0.0,0.0]
[1780297429993,60.29,72983.72,101.9,0.0,0.0,0.0]
[1780297434021,60.29,72986.29,101.9,0.0,0.0,0.0]
[1780297435034,60.29,72991.08,101.9,0.0,0.0,0.0]
[1780297436041,60.29,72999.2,101.9,0.0,0.0,0.0]
[1780297441076,60.29,72999.11,101.9,0.0,0.0,0.0]
[1780297442083,60.29,72997.14,101.9,0.0,0.0,0.0]
[1780297443090,60.29,73001.17,101.9,0.0,0.0,0.0]
[1780297445104,60.29,73004.29,101.9,0.0,0.0,0.0]
[1780297449132,60.29,73006.38,101.9,0.0,0.0,0.0]
[1780297450142,60.29,73008.68,101.9,0.0,0.0,0.0]
[1780297452155,60.29,73010.61,101.9,0.0,0.0,0.0]
[1780297457191,60.29,73009.91,101.9,0.0,0.0,0.0]
[1780297462226,60.29,73010.13,101.9,0.0,0.0,0.0]
[1780297468268,60.29,73009.94,101.9,0.0,0.0,0.0]
[1780297471289,60.29,73009.97,101.9,0.0,0.0,0.0]
[1780297475319,60.29,73006.35,101.9,0.0,0.0,0.0]
[1780297476327,60.29,73004.32,101.9,0.0,0.0,0.0]
[1780297481362,60.29,73006.03,101.9,0.0,0.0,0.0]
[1780297483379,60.29,73009.52,101.9,0.0,0.0,0.0]
[1780297484386,60.29,73014.6,101.9,0.0,0.0,0.0]
[1780297486400,60.29,73016.67,101.9,0.0,0.0,0.0]
[1780297491435,60.29,73019.73,101.9,0.0,0.0,0.0]
[1780297492442,60.29,73024.03,101.9,0.0,0.0,0.0]
[1780297494455,60.29,73027.54,101.9,0.0,0.0,0.0]
[1780297495463,60.29,73030.21,101.9,0.0,0.0,0.0]
[1780297498483,60.29,73032.14,101.9,0.0,0.0,0.0]
[1780297500498,60.29,73026.9,101.9,0.0,0.0,0.0]
[1780297505533,60.29,73031.16,101.9,0.0,0.0,0.0]
[1780297506540,60.29,73037.51,101.9,0.0,0.0,0.0]
[1780297508554,60.29,73039.96,101.9,0.0,0.0,0.0]
[1780297509561,60.29,73054.31,101.9,0.0,0.0,0.0]
[1780297510568,60.29,73057.46,101.9,0.0,0.0,0.0]
[1780297512582,60.29,73063.88,101.9,0.0,0.0,0.0]
[1780297517617,60.29,73066.16,101.9,0.0,0.0,0.0]
[1780297522651,60.29,73069.07,101.9,0.0,0.0,0.0]
[1780297525673,60.29,73071.15,101.9,0.0,0.0,0.0]
[1780297527687,60.29,73062.43,101.9,0.0,0.0,0.0]
[1780297531715,60.29,73062.43,101.9,0.0,0.0,0.0]
[1780297535743,60.29,73065.3,101.9,0.0,0.0,0.0]
[1780297536750,60.29,73069.72,101.9,0.0,0.0,0.0]
[1780297537757,60.29,73073.72,101.9,0.0,0.0,0.0]
[1780297538764,60.29,73078.95,101.9,0.0,0.0,0.0]
[1780297543799,60.29,73080.49,101.9,0.0,0.0,0.0]
[1780297547833,60.29,73089.87,101.9,0.0,0.0,0.0]
[1780297550854,60.29,73087.22,101.9,0.0,0.0,0.0]
[1780297553876,60.29,73084.93,101.9,0.0,0.0,0.0]
[1780297557904,60.29,73075.22,101.9,0.0,0.0,0.0]
[1780297559922,60.29,73077.1,101.9,0.0,0.0,0.0]
[1780297561939,60.29,73075.17,101.9,0.0,0.0,0.0]
[1780297564960,60.29,73070.33,101.9,0.0,0.0,0.0]
[1780297565965,60.29,73072.62,101.9,0.0,0.0,0.0]
[1780297567979,60.29,73067.24,101.9,0.0,0.0,0.0]
[1780297572008,60.29,73063.83,101.9,0.0,0.0,0.0]
[1780297574023,60.29,73066.23,101.9,0.0,0.0,0.0]
[1780297576036,60.29,73062.24,101.9,0.0,0.0,0.0]
[1780297577044,60.29,73059.62,101.9,0.0,0.0,0.0]
[1780297579059,60.29,73066.21,101.9,0.0,0.0,0.0]
[1780297580066,60.29,73072.37,101.9,0.0,0.0,0.0]
[1780297585101,60.29,73076.09,101.9,0.0,0.0,0.0]
[1780297588122,60.29,73087.19,101.9,0.0,0.0,0.0]
[1780297589129,60.29,73094.68,101.9,0.0,0.0,0.0]
[1780297591143,60.29,73096.66,101.9,0.0,0.0,0.0]
[1780297596178,60.29,73098.65,101.9,0.0,0.0,0.0]
[1780297599199,60.29,73100.53,101.9,0.0,0.0,0.0]
[1780297601213,60.29,73102.76,101.9,0.0,0.0,0.0]
[1780297602220,60.29,73104.98,101.9,0.0,0.0,0.0]
[1780297604234,60.29,73107.23,101.9,0.0,0.0,0.0]
[1780297609269,60.29,73108.62,101.9,0.0,0.0,0.0]
[1780297614304,60.29,73108.03,101.9,0.0,0.0,0.0]
[1780297617325,60.29,73104.41,101.9,0.0,0.0,0.0]
[1780297622360,60.29,73096.88,101.9,0.0,0.0,0.0]
[1780297623367,60.29,73094.26,101.9,0.0,0.0,0.0]
[1780297627396,60.29,73092.24,101.9,0.0,0.0,0.0]
[1780297628403,60.29,73090.07,101.9,0.0,0.0,0.0]
[1780297630417,60.29,73088.08,101.9,0.0,0.0,0.0]
[1780297634446,60.29,73085.39,101.9,0.0,0.0,0.0]
[1780297639481,60.29,73085.13,101.9,0.0,0.0,0.0]
[1780297642502,60.29,73087.02,101.9,0.0,0.0,0.0]
[1780297647537,60.29,73083.07,101.9,0.0,0.0,0.0]
[1780297652572,60.29,73083.85,101.9,0.0,0.0,0.0]
[1780297653579,60.29,73086.1,101.9,0.0,0.0,0.0]
[1780297654586,60.29,73084.21,101.9,0.0,0.0,0.0]
[1780297656600,60.29,73081.93,101.9,0.0,0.0,0.0]
[1780297659621,60.29,73084.37,101.9,0.0,0.0,0.0]
[1780297664656,60.29,73086.65,101.9,0.0,0.0,0.0]
[1780297668686,60.29,73089.84,101.9,0.0,0.0,0.0]
[1780297673720,60.29,73090.41,101.9,0.0,0.0,0.0]
[1780297678756,60.29,73093.29,101.9,0.0,0.0,0.0]
[1780297681780,60.29,73095.18,101.9,0.0,0.0,0.0]
[1780297682786,60.29,73100.64,101.9,0.0,0.0,0.0]
[1780297683793,60.29,73105.27,101.9,0.0,0.0,0.0]
[1780297688828,60.29,73105.84,101.9,0.0,0.0,0.0]
[1780297694871,60.29,73106.24,101.9,0.0,0.0,0.0]
[1780297699906,60.29,73105.46,101.9,0.0,0.0,0.0]
[1780297704941,60.29,73104.94,101.9,0.0,0.0,0.0]
[1780297706955,60.29,73099.98,101.9,0.0,0.0,0.0]
[1780297707962,60.29,73097.6,101.9,0.0,0.0,0.0]
[1780297711990,60.29,73097.28,101.9,0.0,0.0,0.0]
[1780297717027,60.29,73097.78,101.9,0.0,0.0,0.0]
[1780297720048,60.29,73094.47,101.9,0.0,0.0,0.0]
[1780297725083,60.29,73095.97,101.9,0.0,0.0,0.0]
[1780297730118,60.29,73096.49,101.9,0.0,0.0,0.0]
[1780297735153,60.29,73095.04,101.9,0.0,0.0,0.0]
[1780297736160,60.29,73097.24,101.9,0.0,0.0,0.0]
[1780297741196,60.29,73090.67,101.9,0.0,0.0,0.0]
[1780297746231,60.29,73092.25,101.9,0.0,0.0,0.0]
[1780297751266,60.29,73092.78,101.9,0.0,0.0,0.0]
[1780297755294,60.29,73096.13,101.9,0.0,0.0,0.0]
[1780297760329,60.29,73095.89,101.9,0.0,0.0,0.0]
[1780297765364,60.29,73091.4,101.9,0.0,0.0,0.0]
[1780297770399,60.29,73092.46,101.9,0.0,0.0,0.0]
[1780297771406,60.29,73092.16,101.9,0.0,0.0,0.0]
[1780297775434,60.29,73094.83,101.9,0.0,0.0,0.0]
[1780297780469,60.29,73098.68,101.9,0.0,0.0,0.0]
[1780297783491,60.29,73101.23,101.9,0.0,0.0,0.0]
[1780297787519,60.29,73098.94,101.9,0.0,0.0,0.0]
[1780297788526,60.29,73095.78,101.9,0.0,0.0,0.0]
[1780297791547,60.29,73100.73,101.9,0.0,0.0,0.0]
[1780297796582,60.29,73101.54,101.9,0.0,0.0,0.0]
[1780297799605,60.29,73103.81,101.9,0.0,0.0,0.0]
[1780297804640,60.29,73102.63,101.9,0.0,0.0,0.0]
[1780297807661,60.29,73104.83,101.9,0.0,0.0,0.0]
[1780297812696,60.29,73105.58,101.9,0.0,0.0,0.0]
[1780297817731,60.29,73105.64,101.9,0.0,0.0,0.0]
[1780297822766,60.29,73104.63,101.9,0.0,0.0,0.0]
[1780297827801,60.29,73105.02,101.9,0.0,0.0,0.0]
[1780297831829,60.29,73105.02,101.9,0.0,0.0,0.0]
[1780297836864,60.29,73102.54,101.9,0.0,0.0,0.0]
[1780297841899,60.29,73103.58,101.9,0.0,0.0,0.0]
[1780297844920,60.29,73105.74,101.9,0.0,0.0,0.0]
[1780297846935,60.29,73109.14,101.9,0.0,0.0,0.0]
[1780297851970,60.29,73109.0,101.9,0.0,0.0,0.0]
[1780297853984,60.29,73106.05,101.9,0.0,0.0,0.0]
[1780297859018,60.29,73107.85,101.9,0.0,0.0,0.0]
[1780297863054,60.29,73104.77,101.9,0.0,0.0,0.0]
[1780297864061,60.29,73100.68,101.9,0.0,0.0,0.0]
[1780297865068,60.29,73097.4,101.9,0.0,0.0,0.0]
[1780297866075,60.29,73095.44,101.9,0.0,0.0,0.0]
[1780297870103,60.29,73091.89,101.9,0.0,0.0,0.0]
[1780297875138,60.29,73092.16,101.9,0.0,0.0,0.0]
[1780297880174,60.29,73090.46,101.9,0.0,0.0,0.0]
[1780297881181,60.29,73080.51,101.9,0.0,0.0,0.0]
[1780297882188,60.29,73076.93,101.9,0.0,0.0,0.0]
[1780297883195,60.29,73075.11,101.9,0.0,0.0,0.0]
[1780297888230,60.29,73074.44,101.9,0.0,0.0,0.0]
[1780297891251,60.29,73073.44,101.9,0.0,0.0,0.0]
[1780297896286,60.29,73073.92,101.9,0.0,0.0,0.0]
[1780297901321,60.29,73073.91,101.9,0.0,0.0,0.0]
[1780297906356,60.29,73073.77,101.9,0.0,0.0,0.0]
[1780297911394,60.29,73073.5,101.9,0.0,0.0,0.0]
[1780297913409,60.29,73071.72,101.9,0.0,0.0,0.0]
[1780297914415,60.29,73069.43,101.9,0.0,0.0,0.0]
[1780297919449,60.29,73068.41,101.9,0.0,0.0,0.0]
[1780297921464,60.29,73070.64,101.9,0.0,0.0,0.0]
[1780297926499,60.29,73070.89,101.9,0.0,0.0,0.0]
[1780297931534,60.29,73069.86,101.9,0.0,0.0,0.0]
[1780297936569,60.29,73069.28,101.9,0.0,0.0,0.0]
[1780297938583,60.29,73071.2,101.9,0.0,0.0,0.0]
[1780297939589,60.29,73073.34,101.9,0.0,0.0,0.0]
[1780297941603,60.29,73070.66,101.9,0.0,0.0,0.0]
[1780297946639,60.29,73067.16,101.9,0.0,0.0,0.0]
[1780297947646,60.29,73065.06,101.9,0.0,0.0,0.0]
[1780297950667,60.29,73062.99,101.9,0.0,0.0,0.0]
[1780297951677,60.29,73051.18,101.9,0.0,0.0,0.0]
[1780297952682,60.29,73054.19,101.9,0.0,0.0,0.0]
[1780297953689,60.29,73059.92,101.9,0.0,0.0,0.0]
[1780297958724,60.29,73058.24,101.9,0.0,0.0,0.0]
[1780297962752,60.29,73060.1,101.9,0.0,0.0,0.0]
[1780297967787,60.29,73060.08,101.9,0.0,0.0,0.0]
[1780297973829,60.29,73059.93,101.9,0.0,0.0,0.0]
[1780297975843,60.29,73056.52,101.9,0.0,0.0,0.0]
[1780297976850,60.29,73051.62,101.9,0.0,0.0,0.0]
[1780297979871,60.29,73049.47,101.9,0.0,0.0,0.0]
[1780297980881,60.29,73044.2,101.9,0.0,0.0,0.0]
[1780297981885,60.29,73040.94,101.9,0.0,0.0,0.0]
[1780297983899,60.29,73037.73,101.9,0.0,0.0,0.0]
[1780297986920,60.29,73035.35,101.9,0.0,0.0,0.0]
[1780297991955,60.29,73035.49,101.9,0.0,0.0,0.0]
[1780297992962,60.29,73040.92,101.9,0.0,0.0,0.0]
[1780297993969,60.29,73044.96,101.9,0.0,0.0,0.0]
[1780297999004,60.29,73045.51,101.9,0.0,0.0,0.0]
[1780298001019,60.29,73043.37,101.9,0.0,0.0,0.0]
[1780298006054,60.29,73043.2,101.9,0.0,0.0,0.0]
[1780298012095,60.29,73041.63,101.9,0.0,0.0,0.0]
[1780298018138,60.29,73038.48,101.9,0.0,0.0,0.0]
[1780298023173,60.29,73039.67,101.9,0.0,0.0,0.0]
[1780298028208,60.29,73039.45,101.9,0.0,0.0,0.0]
[1780298029215,60.29,73037.37,101.9,0.0,0.0,0.0]
[1780298034252,60.29,73037.24,101.9,0.0,0.0,0.0]
[1780298039286,60.29,73037.77,101.9,0.0,0.0,0.0]
[1780298043314,60.29,73032.69,101.9,0.0,0.0,0.0]
[1780298048350,60.29,73031.11,101.9,0.0,0.0,0.0]
[1780298049356,60.29,73016.02,101.9,0.0,0.0,0.0]
[1780298050364,60.29,73011.51,101.9,0.0,0.0,0.0]
[1780298052379,60.29,73008.84,101.9,0.0,0.0,0.0]
[1780298053385,60.29,73006.39,101.9,0.0,0.0,0.0]
[1780298055399,60.29,73004.45,101.9,0.0,0.0,0.0]
[1780298060434,60.29,73004.79,101.9,0.0,0.0,0.0]
[1780298064462,60.29,73001.6,101.9,0.0,0.0,0.0]
[1780298067483,60.29,73005.66,101.9,0.0,0.0,0.0]
[1780298071511,60.29,73009.46,101.9,0.0,0.0,0.0]
[1780298076546,60.29,73009.05,101.9,0.0,0.0,0.0]
[1780298081582,60.29,73010.78,101.9,0.0,0.0,0.0]
[1780298086617,60.29,73011.31,101.9,0.0,0.0,0.0]
[1780298088631,60.29,73015.7,101.9,0.0,0.0,0.0]
[1780298089637,60.29,73020.46,101.9,0.0,0.0,0.0]
[1780298090645,60.29,73022.72,101.9,0.0,0.0,0.0]
[1780298095682,60.29,73023.57,101.9,0.0,0.0,0.0]
[1780298098703,60.29,73025.3,101.9,0.0,0.0,0.0]
[1780298100717,60.29,73027.43,101.9,0.0,0.0,0.0]
[1780298105752,60.29,73027.73,101.9,0.0,0.0,0.0]
[1780298110788,60.29,73037.01,101.9,0.0,0.0,0.0]
[1780298111794,60.29,73043.3,101.9,0.0,0.0,0.0]
[1780298114815,60.29,73041.42,101.9,0.0,0.0,0.0]
[1780298117837,60.29,73039.25,101.9,0.0,0.0,0.0]
[1780298122872,60.29,73032.64,101.9,0.0,0.0,0.0]
[1780298127907,60.29,73031.8,101.9,0.0,0.0,0.0]
[1780298131935,60.29,73030.18,101.9,0.0,0.0,0.0]
[1780298133949,60.29,73028.49,101.9,0.0,0.0,0.0]
[1780298138983,60.29,73027.04,101.9,0.0,0.0,0.0]
[1780298139991,60.29,73023.64,101.9,0.0,0.0,0.0]
[1780298140998,60.29,73021.82,101.9,0.0,0.0,0.0]
[1780298142004,60.29,73019.32,101.9,0.0,0.0,0.0]
[1780298143012,60.29,73014.69,101.9,0.0,0.0,0.0]
[1780298144021,60.29,73012.12,101.9,0.0,0.0,0.0]
[1780298149054,60.29,73011.38,101.9,0.0,0.0,0.0]
[1780298155096,60.29,73011.09,101.9,0.0,0.0,0.0]
[1780298160131,60.29,73010.49,101.9,0.0,0.0,0.0]
[1780298162145,60.29,73005.41,101.9,0.0,0.0,0.0]
[1780298167180,60.29,73005.13,101.9,0.0,0.0,0.0]
[1780298168187,60.29,73002.93,101.9,0.0,0.0,0.0]
[1780298170202,60.29,72991.81,101.9,0.0,0.0,0.0]
[1780298171209,60.29,72989.58,101.9,0.0,0.0,0.0]
[1780298172216,60.29,72995.76,101.9,0.0,0.0,0.0]
[1780298174230,60.29,72998.65,101.9,0.0,0.0,0.0]
[1780298175237,60.29,73007.36,101.9,0.0,0.0,0.0]
[1780298176243,60.29,73014.51,101.9,0.0,0.0,0.0]
[1780298177251,60.29,73016.34,101.9,0.0,0.0,0.0]
[1780298182285,60.29,73017.43,101.9,0.0,0.0,0.0]
[1780298187321,60.29,73014.6,101.9,0.0,0.0,0.0]
[1780298188328,60.29,73012.4,101.9,0.0,0.0,0.0]
[1780298191349,60.29,73012.02,101.9,0.0,0.0,0.0]
[1780298196385,60.29,73011.9,101.9,0.0,0.0,0.0]
[1780298201419,60.29,73013.6,101.9,0.0,0.0,0.0]
[1780298206454,60.29,73012.42,101.9,0.0,0.0,0.0]
[1780298210483,60.29,73008.21,101.9,0.0,0.0,0.0]
[1780298211490,60.29,73004.27,101.9,0.0,0.0,0.0]
[1780298216524,60.29,73002.87,101.9,0.0,0.0,0.0]
[1780298221561,60.29,73001.45,101.9,0.0,0.0,0.0]
[1780298224582,60.29,72999.75,101.9,0.0,0.0,0.0]
[1780298227604,60.29,73001.55,101.9,0.0,0.0,0.0]
[1780298231632,60.29,73006.7,101.9,0.0,0.0,0.0]
[1780298234653,60.29,73004.88,101.9,0.0,0.0,0.0]
[1780298237674,60.29,73002.89,101.9,0.0,0.0,0.0]
[1780298238681,60.29,72988.69,101.9,0.0,0.0,0.0]
[1780298240695,60.29,72983.19,101.9,0.0,0.0,0.0]
[1780298242708,60.29,72980.46,101.9,0.0,0.0,0.0]
[1780298243716,60.29,72978.37,101.9,0.0,0.0,0.0]
[1780298246737,60.29,72969.65,101.9,0.0,0.0,0.0]
[1780298250766,60.29,72966.34,101.9,0.0,0.0,0.0]
[1780298251773,60.29,72965.2,101.9,0.0,0.0,0.0]
[1780298256808,60.29,72964.87,101.9,0.0,0.0,0.0]
[1780298259828,60.29,72963.1,101.9,0.0,0.0,0.0]
[1780298261842,60.29,72958.73,101.9,0.0,0.0,0.0]
[1780298262850,60.29,72955.89,101.9,0.0,0.0,0.0]
[1780298263859,60.29,72954.21,101.9,0.0,0.0,0.0]
[1780298266878,60.29,72957.71,101.9,0.0,0.0,0.0]
[1780298267885,60.29,72959.85,101.9,0.0,0.0,0.0]
[1780298269898,60.29,72953.33,101.9,0.0,0.0,0.0]
[1780298270906,60.29,72942.88,101.9,0.0,0.0,0.0]
[1780298271913,60.29,72940.35,101.9,0.0,0.0,0.0]
[1780298272920,60.29,72936.96,101.9,0.0,0.0,0.0]
[1780298273927,60.29,72927.43,101.9,0.0,0.0,0.0]
[1780298275963,60.29,72917.89,101.9,0.0,0.0,0.0]
[1780298276966,60.29,72916.02,101.9,0.0,0.0,0.0]
[1780298280015,60.29,72914.05,101.9,0.0,0.0,0.0]
[1780298281013,60.29,72918.19,101.9,0.0,0.0,0.0]
[1780298282021,60.29,72923.92,101.9,0.0,0.0,0.0]
[1780298283028,60.29,72930.32,101.9,0.0,0.0,0.0]
[1780298284034,60.29,72933.4,101.9,0.0,0.0,0.0]
[1780298287055,60.29,72928.73,101.9,0.0,0.0,0.0]
[1780298292091,60.29,72923.54,101.9,0.0,0.0,0.0]
[1780298296119,60.29,72921.41,101.9,0.0,0.0,0.0]
[1780298297126,60.29,72925.38,101.9,0.0,0.0,0.0]
[1780298299140,60.29,72923.56,101.9,0.0,0.0,0.0]
[1780298300147,60.29,72930.77,101.9,0.0,0.0,0.0]
[1780298302162,60.29,72932.51,101.9,0.0,0.0,0.0]
[1780298304176,60.29,72918.33,101.9,0.0,0.0,0.0]
[1780298305183,60.29,72911.74,101.9,0.0,0.0,0.0]
[1780298307197,60.29,72916.08,101.9,0.0,0.0,0.0]
[1780298308204,60.29,72927.67,101.9,0.0,0.0,0.0]
[1780298309211,60.29,72929.45,101.9,0.0,0.0,0.0]
[1780298311225,60.29,72929.61,101.9,0.0,0.0,0.0]
[1780298312233,60.29,72925.17,101.9,0.0,0.0,0.0]
[1780298317269,60.29,72929.56,101.9,0.0,0.0,0.0]
[1780298322303,60.29,72933.63,101.9,0.0,0.0,0.0]
[1780298326331,60.29,72937.52,101.9,0.0,0.0,0.0]
[1780298329352,60.29,72933.85,101.9,0.0,0.0,0.0]
[1780298332373,60.29,72935.56,101.9,0.0,0.0,0.0]
[1780298334387,60.29,72944.15,101.9,0.0,0.0,0.0]
[1780298335394,60.29,72947.88,101.9,0.0,0.0,0.0]
[1780298340429,60.29,72948.27,101.9,0.0,0.0,0.0]
[1780298341436,60.29,72950.92,101.9,0.0,0.0,0.0]
[1780298342464,60.29,72947.82,101.9,0.0,0.0,0.0]
[1780298344467,60.29,72944.58,101.9,0.0,0.0,0.0]
[1780298346481,60.29,72939.95,101.9,0.0,0.0,0.0]
[1780298350509,60.29,72943.98,101.9,0.0,0.0,0.0]
[1780298356551,60.29,72944.85,101.9,0.0,0.0,0.0]
[1780298360580,60.29,72950.77,101.9,0.0,0.0,0.0]
[1780298361588,60.29,72954.61,101.9,0.0,0.0,0.0]
[1780298362595,60.29,72956.54,101.9,0.0,0.0,0.0]
[1780298364609,60.29,72954.13,101.9,0.0,0.0,0.0]
[1780298365637,60.29,72971.2,101.9,0.0,0.0,0.0]
[1780298366642,60.29,72996.49,101.9,0.0,0.0,0.0]
[1780298367645,60.29,73001.57,101.9,0.0,0.0,0.0]
[1780298372681,60.29,73002.86,101.9,0.0,0.0,0.0]
[1780298377717,60.29,73005.69,101.9,0.0,0.0,0.0]
[1780298380737,60.29,73017.86,101.9,0.0,0.0,0.0]
[1780298383759,60.29,73019.52,101.9,0.0,0.0,0.0]
[1780298384766,60.29,73022.67,101.9,0.0,0.0,0.0]
[1780298385773,60.29,73026.02,101.9,0.0,0.0,0.0]
[1780298390808,60.29,73024.78,101.9,0.0,0.0,0.0]
[1780298395843,60.29,73017.84,101.9,0.0,0.0,0.0]
[1780298398863,60.29,73021.51,101.9,0.0,0.0,0.0]
[1780298399871,60.29,73025.43,101.9,0.0,0.0,0.0]
[1780298400878,60.29,73032.08,101.9,0.0,0.0,0.0]
[1780298401885,60.29,73029.92,101.9,0.0,0.0,0.0]
[1780298404906,60.29,73033.12,101.9,0.0,0.0,0.0]
[1780298409946,60.29,73033.24,101.9,0.0,0.0,0.0]
[1780298411960,60.29,73031.52,101.9,0.0,0.0,0.0]
[1780298412969,60.29,73029.49,101.9,0.0,0.0,0.0]
[1780298413979,60.29,73027.1,101.9,0.0,0.0,0.0]
[1780298419015,60.29,73023.78,101.9,0.0,0.0,0.0]
[1780298420022,60.29,73020.71,101.9,0.0,0.0,0.0]
[1780298421028,60.29,73018.88,101.9,0.0,0.0,0.0]
[1780298422036,60.29,73020.78,101.9,0.0,0.0,0.0]
[1780298423043,60.29,73007.7,101.9,0.0,0.0,0.0]
[1780298424050,60.29,73004.33,101.9,0.0,0.0,0.0]
[1780298426065,60.29,72999.87,101.9,0.0,0.0,0.0]
[1780298430094,60.29,72996.74,101.9,0.0,0.0,0.0]
[1780298431100,60.29,72990.87,101.9,0.0,0.0,0.0]
[1780298432107,60.29,72996.38,101.9,0.0,0.0,0.0]
[1780298434121,60.29,72993.82,101.9,0.0,0.0,0.0]
[1780298439158,60.29,72993.74,101.9,0.0,0.0,0.0]
[1780298444193,60.29,72992.24,101.9,0.0,0.0,0.0]
[1780298449227,60.29,72991.8,101.9,0.0,0.0,0.0]
[1780298450235,60.29,72989.88,101.9,0.0,0.0,0.0]
[1780298451242,60.29,72986.09,101.9,0.0,0.0,0.0]
[1780298456277,60.29,72986.95,101.9,0.0,0.0,0.0]
[1780298461314,60.29,72993.91,101.9,0.0,0.0,0.0]
[1780298462321,60.29,72989.8,101.9,0.0,0.0,0.0]
[1780298467356,60.29,72991.28,101.9,0.0,0.0,0.0]
[1780298471384,60.29,72989.36,101.9,0.0,0.0,0.0]
[1780298473398,60.29,72994.24,101.9,0.0,0.0,0.0]
[1780298474405,60.29,72990.84,101.9,0.0,0.0,0.0]
[1780298478433,60.29,72988.71,101.9,0.0,0.0,0.0]
[1780298481454,60.29,72982.84,101.9,0.0,0.0,0.0]
[1780298482461,60.29,72979.47,101.9,0.0,0.0,0.0]
[1780298483468,60.29,72974.76,101.9,0.0,0.0,0.0]
[1780298484475,60.29,72968.91,101.9,0.0,0.0,0.0]
[1780298489510,60.29,72964.09,101.9,0.0,0.0,0.0]
[1780298490517,60.29,72960.93,101.9,0.0,0.0,0.0]
[1780298491524,60.29,72961.72,101.9,0.0,0.0,0.0]
[1780298496558,60.29,72960.4,101.9,0.0,0.0,0.0]
[1780298499580,60.29,72956.79,101.9,0.0,0.0,0.0]
[1780298500587,60.29,72952.48,101.9,0.0,0.0,0.0]
[1780298501594,60.29,72946.09,101.9,0.0,0.0,0.0]
[1780298506629,60.29,72942.83,101.9,0.0,0.0,0.0]
[1780298509650,60.29,72939.98,101.9,0.0,0.0,0.0]
[1780298514684,60.29,72939.65,101.9,0.0,0.0,0.0]
[1780298519720,60.29,72939.42,101.9,0.0,0.0,0.0]
[1780298522743,60.29,72942.24,101.9,0.0,0.0,0.0]
[1780298523749,60.29,72944.76,101.9,0.0,0.0,0.0]
[1780298525765,60.29,72942.72,101.9,0.0,0.0,0.0]
[1780298530800,60.29,72942.93,101.9,0.0,0.0,0.0]
[1780298531806,60.29,72947.82,101.9,0.0,0.0,0.0]
[1780298532814,60.29,72953.49,101.9,0.0,0.0,0.0]
[1780298537849,60.29,72954.25,101.9,0.0,0.0,0.0]
[1780298542886,60.29,72953.84,101.9,0.0,0.0,0.0]
[1780298547921,60.29,72954.5,101.9,0.0,0.0,0.0]
[1780298551949,60.29,72955.56,101.9,0.0,0.0,0.0]
[1780298552956,60.29,72953.35,101.9,0.0,0.0,0.0]
[1780298555987,60.29,72951.1,101.9,0.0,0.0,0.0]
[1780298559008,60.29,72949.18,101.9,0.0,0.0,0.0]
[1780298561023,60.29,72947.48,101.9,0.0,0.0,0.0]
[1780298566057,60.29,72948.53,101.9,0.0,0.0,0.0]
[1780298571093,60.29,72948.27,101.9,0.0,0.0,0.0]
[1780298576128,60.29,72947.12,101.9,0.0,0.0,0.0]
[1780298581163,60.29,72945.92,101.9,0.0,0.0,0.0]
[1780298586198,60.29,72946.41,101.9,0.0,0.0,0.0]
[1780298594254,60.29,72948.63,101.9,0.0,0.0,0.0]
[1780298601304,60.29,72953.0,101.9,0.0,0.0,0.0]
[1780298602311,60.29,72963.01,101.9,0.0,0.0,0.0]
[1780298605336,60.29,72959.35,101.9,0.0,0.0,0.0]
[1780298607350,60.29,72957.01,101.9,0.0,0.0,0.0]
[1780298609364,60.29,72954.92,101.9,0.0,0.0,0.0]
[1780298610371,60.29,72956.93,101.9,0.0,0.0,0.0]
[1780298611378,60.29,72955.28,101.9,0.0,0.0,0.0]
[1780298612385,60.29,72950.66,101.9,0.0,0.0,0.0]
[1780298616413,60.29,72948.99,101.9,0.0,0.0,0.0]
[1780298618427,60.29,72946.88,101.9,0.0,0.0,0.0]
[1780298623462,60.29,72946.03,101.9,0.0,0.0,0.0]
[1780298628497,60.29,72945.32,101.9,0.0,0.0,0.0]
[1780298632526,60.29,72943.25,101.9,0.0,0.0,0.0]
[1780298636554,60.29,72941.24,101.9,0.0,0.0,0.0]
[1780298637561,60.29,72934.98,101.9,0.0,0.0,0.0]
[1780298638568,60.29,72931.12,101.9,0.0,0.0,0.0]
[1780298640585,60.29,72925.06,101.9,0.0,0.0,0.0]
[1780298644613,60.29,72923.42,101.9,0.0,0.0,0.0]
[1780298647635,60.29,72921.84,101.9,0.0,0.0,0.0]
[1780298652670,60.29,72920.29,101.9,0.0,0.0,0.0]
[1780298656698,60.29,72921.81,101.9,0.0,0.0,0.0]
[1780298664754,60.29,72921.26,101.9,0.0,0.0,0.0]
[1780298667775,60.29,72916.01,101.9,0.0,0.0,0.0]
[1780298668782,60.29,72911.86,101.9,0.0,0.0,0.0]
[1780298669788,60.29,72909.03,101.9,0.0,0.0,0.0]
[1780298671803,60.29,72908.84,101.9,0.0,0.0,0.0]
[1780298674095,60.29,72889.65,101.9,0.0,0.0,0.0]
[1780298674830,60.29,72865.8,101.9,0.0,0.0,0.0]
[1780298675839,60.29,72871.51,101.9,0.0,0.0,0.0]
[1780298676846,60.29,72882.8,101.9,0.0,0.0,0.0]
[1780298677853,60.29,72884.76,101.9,0.0,0.0,0.0]
[1780298679867,60.29,72890.42,101.9,0.0,0.0,0.0]
[1780298680875,60.29,72887.43,101.9,0.0,0.0,0.0]
[1780298681881,60.29,72890.32,101.9,0.0,0.0,0.0]
[1780298682888,60.29,72896.95,101.9,0.0,0.0,0.0]
[1780298684902,60.29,72891.86,101.9,0.0,0.0,0.0]
[1780298689936,60.29,72889.94,101.9,0.0,0.0,0.0]
[1780298694972,60.29,72889.24,101.9,0.0,0.0,0.0]
[1780298700021,60.29,72890.42,101.9,0.0,0.0,0.0]
[1780298702027,60.29,72900.94,101.9,0.0,0.0,0.0]
[1780298703035,60.29,72907.45,101.9,0.0,0.0,0.0]
[1780298708070,60.29,72908.04,101.9,0.0,0.0,0.0]
[1780298710085,60.29,72915.17,101.9,0.0,0.0,0.0]
[1780298711092,60.29,72919.27,101.9,0.0,0.0,0.0]
[1780298715120,60.29,72911.26,101.9,0.0,0.0,0.0]
[1780298716127,60.29,72908.17,101.9,0.0,0.0,0.0]
[1780298717133,60.29,72904.88,101.9,0.0,0.0,0.0]
[1780298720155,60.29,72907.23,101.9,0.0,0.0,0.0]
[1780298722169,60.29,72914.67,101.9,0.0,0.0,0.0]
[1780298723176,60.29,72917.2,101.9,0.0,0.0,0.0]
[1780298724183,60.29,72920.51,101.9,0.0,0.0,0.0]
[1780298727203,60.29,72918.42,101.9,0.0,0.0,0.0]
[1780298729218,60.29,72914.08,101.9,0.0,0.0,0.0]
[1780298731232,60.29,72914.55,101.9,0.0,0.0,0.0]
[1780298732239,60.29,72911.51,101.9,0.0,0.0,0.0]
[1780298733246,60.29,72908.66,101.9,0.0,0.0,0.0]
[1780298736267,60.29,72910.22,101.9,0.0,0.0,0.0]
[1780298737274,60.29,72914.15,101.9,0.0,0.0,0.0]
[1780298739290,60.29,72917.65,101.9,0.0,0.0,0.0]
[1780298744325,60.29,72917.78,101.9,0.0,0.0,0.0]
[1780298747346,60.29,72923.53,101.9,0.0,0.0,0.0]
[1780298751375,60.29,72921.43,101.9,0.0,0.0,0.0]
[1780298756410,60.29,72921.22,101.9,0.0,0.0,0.0]
[1780298761445,60.29,72921.46,101.9,0.0,0.0,0.0]
[1780298762452,60.29,72918.17,101.9,0.0,0.0,0.0]
[1780298764466,60.29,72919.89,101.9,0.0,0.0,0.0]
[1780298769501,60.29,72919.1,101.9,0.0,0.0,0.0]
[1780298774536,60.29,72917.59,101.9,0.0,0.0,0.0]
[1780298777557,60.29,72905.07,101.9,0.0,0.0,0.0]
[1780298778564,60.29,72902.73,101.9,0.0,0.0,0.0]
[1780298779571,60.29,72900.03,101.9,0.0,0.0,0.0]
[1780298784606,60.29,72900.11,101.9,0.0,0.0,0.0]
[1780298789641,60.29,72899.93,101.9,0.0,0.0,0.0]
[1780298791655,60.29,72899.93,101.9,0.0,0.0,0.0]
[1780298793670,60.29,72895.13,101.9,0.0,0.0,0.0]
[1780298795685,60.29,72893.46,101.9,0.0,0.0,0.0]
[1780298797700,60.29,72895.64,101.9,0.0,0.0,0.0]
[1780298798707,60.29,72901.36,101.9,0.0,0.0,0.0]
[1780298803742,60.29,72901.32,101.9,0.0,0.0,0.0]
[1780298806763,60.29,72905.04,101.9,0.0,0.0,0.0]
[1780298807770,60.29,72915.05,101.9,0.0,0.0,0.0]
[1780298808777,60.29,72916.76,101.9,0.0,0.0,0.0]
[1780298809784,60.29,72918.36,101.9,0.0,0.0,0.0]
[1780298812817,60.29,72920.51,101.9,0.0,0.0,0.0]
[1780298813817,60.29,72925.02,101.9,0.0,0.0,0.0]
[1780298814824,60.29,72923.48,101.9,0.0,0.0,0.0]
[1780298815831,60.29,72926.48,101.9,0.0,0.0,0.0]
[1780298816838,60.29,72928.18,101.9,0.0,0.0,0.0]
[1780298817845,60.29,72934.03,101.9,0.0,0.0,0.0]
[1780298820866,60.29,72930.92,101.9,0.0,0.0,0.0]
[1780298822880,60.29,72926.73,101.9,0.0,0.0,0.0]
[1780298823887,60.29,72921.53,101.9,0.0,0.0,0.0]
[1780298824894,60.29,72919.01,101.9,0.0,0.0,0.0]
[1780298827915,60.29,72913.9,101.9,0.0,0.0,0.0]
[1780298828921,60.29,72911.84,101.9,0.0,0.0,0.0]
[1780298829929,60.29,72915.17,101.9,0.0,0.0,0.0]
[1780298830936,60.29,72919.76,101.9,0.0,0.0,0.0]
[1780298832950,60.29,72921.61,101.9,0.0,0.0,0.0]
[1780298837987,60.29,72923.21,101.9,0.0,0.0,0.0]
[1780298844029,60.29,72923.21,101.9,0.0,0.0,0.0]
[1780298849064,60.29,72916.19,101.9,0.0,0.0,0.0]
[1780298850071,60.29,72906.65,101.9,0.0,0.0,0.0]
[1780298851078,60.29,72904.1,101.9,0.0,0.0,0.0]
[1780298856113,60.29,72905.19,101.9,0.0,0.0,0.0]
[1780298858127,60.29,72903.21,101.9,0.0,0.0,0.0]
[1780298862155,60.29,72907.25,101.9,0.0,0.0,0.0]
[1780298864169,60.29,72905.63,101.9,0.0,0.0,0.0]
[1780298866184,60.29,72901.23,101.9,0.0,0.0,0.0]
[1780298871219,60.29,72902.59,101.9,0.0,0.0,0.0]
[1780298872226,60.29,72904.11,101.9,0.0,0.0,0.0]
[1780298876254,60.29,72900.97,101.9,0.0,0.0,0.0]
[1780298878271,60.29,72906.17,101.9,0.0,0.0,0.0]
[1780298879277,60.29,72904.69,101.9,0.0,0.0,0.0]
[1780298883306,60.29,72901.64,101.9,0.0,0.0,0.0]
[1780298888688,60.29,72901.91,101.9,0.0,0.0,0.0]
[1780298894382,60.29,72900.59,101.9,0.0,0.0,0.0]
[1780298898411,60.29,72896.79,101.9,0.0,0.0,0.0]
[1780298899418,60.29,72898.3,101.9,0.0,0.0,0.0]
[1780298900425,60.29,72903.87,101.9,0.0,0.0,0.0]
[1780298903446,60.29,72914.11,101.9,0.0,0.0,0.0]
[1780298904453,60.29,72917.42,101.9,0.0,0.0,0.0]
[1780298908481,60.29,72921.59,101.9,0.0,0.0,0.0]
[1780298911502,60.29,72923.25,101.9,0.0,0.0,0.0]
[1780298913516,60.29,72916.96,101.9,0.0,0.0,0.0]
[1780298914523,60.29,72911.16,101.9,0.0,0.0,0.0]
[1780298915530,60.29,72909.54,101.9,0.0,0.0,0.0]
[1780298920565,60.29,72909.28,101.9,0.0,0.0,0.0]
[1780298925601,60.29,72908.54,101.9,0.0,0.0,0.0]
[1780298926608,60.29,72895.13,101.9,0.0,0.0,0.0]
[1780298927616,60.29,72887.56,101.9,0.0,0.0,0.0]
[1780298930637,60.29,72889.77,101.9,0.0,0.0,0.0]
[1780298932651,60.29,72891.56,101.9,0.0,0.0,0.0]
[1780298933658,60.29,72893.63,101.9,0.0,0.0,0.0]
[1780298938693,60.29,72894.32,101.9,0.0,0.0,0.0]
[1780298940707,60.29,72899.63,101.9,0.0,0.0,0.0]
[1780298941714,60.29,72901.88,101.9,0.0,0.0,0.0]
[1780298946749,60.29,72900.07,101.9,0.0,0.0,0.0]
[1780298947756,60.29,72897.75,101.9,0.0,0.0,0.0]
[1780298949769,60.29,72895.57,101.9,0.0,0.0,0.0]
[1780298954806,60.29,72895.3,101.9,0.0,0.0,0.0]
[1780298958834,60.29,72897.21,101.9,0.0,0.0,0.0]
[1780298960848,60.29,72900.55,101.9,0.0,0.0,0.0]
[1780298964876,60.29,72903.46,101.9,0.0,0.0,0.0]
[1780298969912,60.29,72902.64,101.9,0.0,0.0,0.0]
[1780298971926,60.29,72902.61,101.9,0.0,0.0,0.0]
[1780298973942,60.29,72896.85,101.9,0.0,0.0,0.0]
[1780298976963,60.29,72895.37,101.9,0.0,0.0,0.0]
[1780298981999,60.29,72894.6,101.9,0.0,0.0,0.0]
[1780298987035,60.29,72894.03,101.9,0.0,0.0,0.0]
[1780298992071,60.29,72894.03,101.9,0.0,0.0,0.0]
[1780298997106,60.29,72894.04,101.9,0.0,0.0,0.0]
[1780298999120,60.29,72892.52,101.9,0.0,0.0,0.0]
[1780299001139,60.29,72887.69,101.9,0.0,0.0,0.0]
[1780299002142,60.29,72878.67,101.9,0.0,0.0,0.0]
[1780299003148,60.29,72873.3,101.9,0.0,0.0,0.0]
[1780299008192,60.29,72875.67,101.9,0.0,0.0,0.0]
[1780299012220,60.29,72885.61,101.9,0.0,0.0,0.0]
[1780299016248,60.29,72877.85,101.9,0.0,0.0,0.0]
[1780299021282,60.29,72877.64,101.9,0.0,0.0,0.0]
[1780299026964,60.29,72877.91,101.9,0.0,0.0,0.0]
[1780299031197,60.29,72877.95,101.9,0.0,0.0,0.0]
[1780299036199,60.29,72877.57,101.9,0.0,0.0,0.0]
[1780299040418,60.29,72876.03,101.9,0.0,0.0,0.0]
[1780299044446,60.29,72871.21,101.9,0.0,0.0,0.0]
[1780299049482,60.29,72869.9,101.9,0.0,0.0,0.0]
[1780299054516,60.29,72869.88,101.9,0.0,0.0,0.0]
[1780299056530,60.29,72874.02,101.9,0.0,0.0,0.0]
[1780299060565,60.29,72871.83,101.9,0.0,0.0,0.0]
[1780299064591,60.29,72854.38,101.9,0.0,0.0,0.0]
[1780299068619,60.29,72850.95,101.9,0.0,0.0,0.0]
[1780299072647,60.29,72830.03,101.9,0.0,0.0,0.0]
[1780299077687,60.29,72829.4,101.9,0.0,0.0,0.0]
[1780299080708,60.29,72837.49,101.9,0.0,0.0,0.0]
[1780299085744,60.29,72838.51,101.9,0.0,0.0,0.0]
[1780299088765,60.29,72835.51,101.9,0.0,0.0,0.0]
[1780299091786,60.29,72835.51,101.9,0.0,0.0,0.0]
[1780299092793,60.29,72824.92,101.9,0.0,0.0,0.0]
[1780299096821,60.29,72827.05,101.9,0.0,0.0,0.0]
[1780299100849,60.29,72835.32,101.9,0.0,0.0,0.0]
[1780299104877,60.29,72826.86,101.9,0.0,0.0,0.0]
[1780299108907,60.29,72821.87,101.9,0.0,0.0,0.0]
[1780299112935,60.29,72820.36,101.9,0.0,0.0,0.0]
[1780299116963,60.29,72834.19,101.9,0.0,0.0,0.0]
[1780299120991,60.29,72829.77,101.9,0.0,0.0,0.0]
[1780299125020,60.29,72826.07,101.9,0.0,0.0,0.0]
[1780299131062,60.29,72825.75,101.9,0.0,0.0,0.0]
[1780299133075,60.29,72823.34,101.9,0.0,0.0,0.0]
[1780299137105,60.29,72825.53,101.9,0.0,0.0,0.0]
[1780299141137,60.29,72822.61,101.9,0.0,0.0,0.0]
[1780299145165,60.29,72820.59,101.9,0.0,0.0,0.0]
[1780299150200,60.29,72820.43,101.9,0.0,0.0,0.0]
[1780299151207,60.29,72820.43,101.9,0.0,0.0,0.0]
[1780299153221,60.29,72822.03,101.9,0.0,0.0,0.0]
[1780299158256,60.29,72822.61,101.9,0.0,0.0,0.0]
[1780299163296,60.29,72823.01,101.9,0.0,0.0,0.0]
[1780299168337,60.29,72832.59,101.9,0.0,0.0,0.0]
[1780299172365,60.29,72835.17,101.9,0.0,0.0,0.0]
[1780299176393,60.29,72833.8,101.9,0.0,0.0,0.0]
[1780299181428,60.29,72833.83,101.9,0.0,0.0,0.0]
[1780299184449,60.29,72831.53,101.9,0.0,0.0,0.0]
[1780299188478,60.29,72824.22,101.9,0.0,0.0,0.0]
[1780299192506,60.29,72819.34,101.9,0.0,0.0,0.0]
[1780299196535,60.29,72802.5,101.9,0.0,0.0,0.0]
[1780299200564,60.29,72794.56,101.9,0.0,0.0,0.0]
[1780299205599,60.29,72793.8,101.9,0.0,0.0,0.0]
[1780299210634,60.29,72793.92,101.9,0.0,0.0,0.0]
[1780299211641,60.29,72793.92,101.9,0.0,0.0,0.0]
[1780299216676,60.29,72802.99,101.9,0.0,0.0,0.0]
[1780299220710,60.29,72795.47,101.9,0.0,0.0,0.0]
[1780299224739,60.29,72797.6,101.9,0.0,0.0,0.0]
[1780299228767,60.29,72804.71,101.9,0.0,0.0,0.0]
[1780299232795,60.29,72799.81,101.9,0.0,0.0,0.0]
[1780299237830,60.29,72800.98,101.9,0.0,0.0,0.0]
[1780299242865,60.29,72801.04,101.9,0.0,0.0,0.0]
[1780299247900,60.29,72801.6,101.9,0.0,0.0,0.0]
[1780299248907,60.29,72798.81,101.9,0.0,0.0,0.0]
[1780299252935,60.29,72800.61,101.9,0.0,0.0,0.0]
[1780299256963,60.29,72802.01,101.9,0.0,0.0,0.0]
[1780299260991,60.29,72808.58,101.9,0.0,0.0,0.0]
[1780299265019,60.29,72815.62,101.9,0.0,0.0,0.0]
[1780299269047,60.29,72818.92,101.9,0.0,0.0,0.0]
[1780299271061,60.29,72818.92,101.9,0.0,0.0,0.0]
[1780299273075,60.29,72828.16,101.9,0.0,0.0,0.0]
[1780299277103,60.29,72832.69,101.9,0.0,0.0,0.0]
[1780299281131,60.29,72827.64,101.9,0.0,0.0,0.0]
[1780299286166,60.29,72826.83,101.9,0.0,0.0,0.0]
[1780299289186,60.29,72821.46,101.9,0.0,0.0,0.0]
[1780299293215,60.29,72818.13,101.9,0.0,0.0,0.0]
[1780299297244,60.29,72823.11,101.9,0.0,0.0,0.0]
[1780299301272,60.29,72817.21,101.9,0.0,0.0,0.0]
[1780299305306,60.29,72809.54,101.9,0.0,0.0,0.0]
[1780299309334,60.29,72798.68,101.9,0.0,0.0,0.0]
[1780299313362,60.29,72800.82,101.9,0.0,0.0,0.0]
[1780299318398,60.29,72800.85,101.9,0.0,0.0,0.0]
[1780299323434,60.29,72800.51,101.9,0.0,0.0,0.0]
[1780299328469,60.29,72799.83,101.9,0.0,0.0,0.0]
[1780299331490,60.29,72799.83,101.9,0.0,0.0,0.0]
[1780299332497,60.29,72794.76,101.9,0.0,0.0,0.0]
[1780299337529,60.29,72794.35,101.9,0.0,0.0,0.0]
[1780299341560,60.29,72794.73,101.9,0.0,0.0,0.0]
[1780299342569,60.29,72794.73,101.9,0.0,0.0,0.0]
[1780299344583,60.29,72814.8,101.9,0.0,0.0,0.0]
[1780299348611,60.29,72818.03,101.9,0.0,0.0,0.0]
[1780299353646,60.29,72816.82,101.9,0.0,0.0,0.0]
[1780299356667,60.29,72821.85,101.9,0.0,0.0,0.0]
[1780299360695,60.29,72826.6,101.9,0.0,0.0,0.0]
[1780299364723,60.29,72824.76,101.9,0.0,0.0,0.0]
[1780299369758,60.29,72824.73,101.9,0.0,0.0,0.0]
[1780299374793,60.29,72824.27,101.9,0.0,0.0,0.0]
[1780299376815,60.29,72822.96,101.9,0.0,0.0,0.0]
[1780299381842,60.29,72821.94,101.9,0.0,0.0,0.0]
[1780299384863,60.29,72824.36,101.9,0.0,0.0,0.0]
[1780299388891,60.29,72821.92,101.9,0.0,0.0,0.0]
[1780299391911,60.29,72821.92,101.9,0.0,0.0,0.0]
[1780299396948,60.29,72821.36,101.9,0.0,0.0,0.0]
[1780299401983,60.29,72822.02,101.9,0.0,0.0,0.0]
[1780299408025,60.29,72821.99,101.9,0.0,0.0,0.0]
[1780299413060,60.29,72822.14,101.9,0.0,0.0,0.0]
[1780299418095,60.29,72822.6,101.9,0.0,0.0,0.0]
[1780299423130,60.29,72823.39,101.9,0.0,0.0,0.0]
[1780299425144,60.29,72834.08,101.9,0.0,0.0,0.0]
[1780299429182,60.29,72844.24,101.9,0.0,0.0,0.0]
[1780299433200,60.29,72837.52,101.9,0.0,0.0,0.0]
[1780299437228,60.29,72839.36,101.9,0.0,0.0,0.0]
[1780299441256,60.29,72841.74,101.9,0.0,0.0,0.0]
[1780299445284,60.29,72844.86,101.9,0.0,0.0,0.0]
[1780299449312,60.29,72846.17,101.9,0.0,0.0,0.0]
[1780299451326,60.29,72846.17,101.9,0.0,0.0,0.0]
[1780299452651,60.29,72855.12,101.9,0.0,0.0,0.0]
[1780299458375,60.29,72855.36,101.9,0.0,0.0,0.0]
[1780299461396,60.29,72857.04,101.9,0.0,0.0,0.0]
[1780299465424,60.29,72859.49,101.9,0.0,0.0,0.0]
[1780299469451,60.29,72857.32,101.9,0.0,0.0,0.0]
[1780299474487,60.29,72856.62,101.9,0.0,0.0,0.0]
[1780299479522,60.29,72856.6,101.9,0.0,0.0,0.0]
[1780299484557,60.29,72856.24,101.9,0.0,0.0,0.0]
[1780299485564,60.29,72857.43,101.9,0.0,0.0,0.0]
[1780299490599,60.29,72856.6,101.9,0.0,0.0,0.0]
[1780299492694,60.29,72852.24,101.9,0.0,0.0,0.0]
[1780299498655,60.29,72852.02,101.9,0.0,0.0,0.0]
[1780299503691,60.29,72851.93,101.9,0.0,0.0,0.0]
[1780299508726,60.29,72853.23,101.9,0.0,0.0,0.0]
[1780299511747,60.29,72853.23,101.9,0.0,0.0,0.0]
[1780299516782,60.29,72855.42,101.9,0.0,0.0,0.0]
[1780299520815,60.29,72854.18,101.9,0.0,0.0,0.0]
[1780299525849,60.29,72854.1,101.9,0.0,0.0,0.0]
[1780299530884,60.29,72854.79,101.9,0.0,0.0,0.0]
[1780299535919,60.29,72855.39,101.9,0.0,0.0,0.0]
[1780299540954,60.29,72854.89,101.9,0.0,0.0,0.0]
[1780299545996,60.29,72853.74,101.9,0.0,0.0,0.0]
[1780299549019,60.29,72848.57,101.9,0.0,0.0,0.0]
[1780299554054,60.29,72849.45,101.9,0.0,0.0,0.0]
[1780299557075,60.29,72856.32,101.9,0.0,0.0,0.0]
[1780299561103,60.29,72858.31,101.9,0.0,0.0,0.0]
[1780299565131,60.29,72859.99,101.9,0.0,0.0,0.0]
[1780299570178,60.29,72859.89,101.9,0.0,0.0,0.0]
[1780299571185,60.29,72859.89,101.9,0.0,0.0,0.0]
[1780299573199,60.29,72855.47,101.9,0.0,0.0,0.0]
[1780299578234,60.29,72855.39,101.9,0.0,0.0,0.0]
[1780299581254,60.29,72850.57,101.9,0.0,0.0,0.0]
[1780299585283,60.29,72852.83,101.9,0.0,0.0,0.0]
[1780299590317,60.29,72852.22,101.9,0.0,0.0,0.0]
[1780299595352,60.29,72851.32,101.9,0.0,0.0,0.0]
[1780299600388,60.29,72851.57,101.9,0.0,0.0,0.0]
[1780299601395,60.29,72850.37,101.9,0.0,0.0,0.0]
[1780299606432,60.29,72849.91,101.9,0.0,0.0,0.0]
[1780299611467,60.29,72849.72,101.9,0.0,0.0,0.0]
[1780299616504,60.29,72849.6,101.9,0.0,0.0,0.0]
[1780299621539,60.29,72846.31,101.9,0.0,0.0,0.0]
[1780299626575,60.29,72846.28,101.9,0.0,0.0,0.0]
[1780299631610,60.29,72846.13,101.9,0.0,0.0,0.0]
[1780299636647,60.29,72845.66,101.9,0.0,0.0,0.0]
[1780299637656,60.29,72844.38,101.9,0.0,0.0,0.0]
[1780299642693,60.29,72843.35,101.9,0.0,0.0,0.0]
[1780299647737,60.29,72843.67,101.9,0.0,0.0,0.0]
[1780299649743,60.29,72854.58,101.9,0.0,0.0,0.0]
[1780299652870,60.29,72865.86,101.9,0.0,0.0,0.0]
[1780299658810,60.29,72866.61,101.9,0.0,0.0,0.0]
[1780299663851,60.29,72866.6,101.9,0.0,0.0,0.0]
[1780299664858,60.29,72872.59,101.9,0.0,0.0,0.0]
[1780299668886,60.29,72869.94,101.9,0.0,0.0,0.0]
[1780299673921,60.29,72870.62,101.9,0.0,0.0,0.0]
[1780299676942,60.29,72872.44,101.9,0.0,0.0,0.0]
[1780299681980,60.29,72872.46,101.9,0.0,0.0,0.0]
[1780299684909,60.29,72865.44,101.9,0.0,0.0,0.0]
[1780299689030,60.29,72864.01,101.9,0.0,0.0,0.0]
[1780299691048,60.29,72864.01,101.9,0.0,0.0,0.0]
[1780299693063,60.29,72866.02,101.9,0.0,0.0,0.0]
[1780299697091,60.29,72871.58,101.9,0.0,0.0,0.0]
[1780299701118,60.29,72869.36,101.9,0.0,0.0,0.0]
[1780299706156,60.29,72869.97,101.9,0.0,0.0,0.0]
[1780299711191,60.29,72870.19,101.9,0.0,0.0,0.0]
[1780299713205,60.29,72871.68,101.9,0.0,0.0,0.0]
[1780299717232,60.29,72863.54,101.9,0.0,0.0,0.0]
[1780299722272,60.29,72863.96,101.9,0.0,0.0,0.0]
[1780299725293,60.29,72852.66,101.9,0.0,0.0,0.0]
[1780299729322,60.29,72851.23,101.9,0.0,0.0,0.0]
[1780299734358,60.29,72851.5,101.9,0.0,0.0,0.0]
[1780299739393,60.29,72851.32,101.9,0.0,0.0,0.0]
[1780299741407,60.29,72856.77,101.9,0.0,0.0,0.0]
[1780299744975,60.29,72860.11,101.9,0.0,0.0,0.0]
[1780299749980,60.29,72860.64,101.9,0.0,0.0,0.0]
[1780299751477,60.29,72860.64,101.9,0.0,0.0,0.0]
[1780299753493,60.29,72861.68,101.9,0.0,0.0,0.0]
[1780299757520,60.29,72857.0,101.9,0.0,0.0,0.0]
[1780299760992,60.29,72851.95,101.9,0.0,0.0,0.0]
[1780299766590,60.29,72852.8,101.9,0.0,0.0,0.0]
[1780299769611,60.29,72855.93,101.9,0.0,0.0,0.0]
[1780299774647,60.29,72855.07,101.9,0.0,0.0,0.0]
[1780299777667,60.29,72853.04,101.9,0.0,0.0,0.0]
[1780299781695,60.29,72852.0,101.9,0.0,0.0,0.0]
[1780299785723,60.29,72850.25,101.9,0.0,0.0,0.0]
[1780299789751,60.29,72848.56,101.9,0.0,0.0,0.0]
[1780299794785,60.29,72848.51,101.9,0.0,0.0,0.0]
[1780299799828,60.29,72847.85,101.9,0.0,0.0,0.0]
[1780299801842,60.29,72846.24,101.9,0.0,0.0,0.0]
[1780299806877,60.29,72846.87,101.9,0.0,0.0,0.0]
[1780299809898,60.29,72853.79,101.9,0.0,0.0,0.0]
[1780299812920,60.29,72853.79,101.9,0.0,0.0,0.0]
[1780299817052,60.29,72855.26,101.9,0.0,0.0,0.0]
[1780299820975,60.29,72857.45,101.9,0.0,0.0,0.0]
[1780299826011,60.29,72858.01,101.9,0.0,0.0,0.0]
[1780299831047,60.29,72857.84,101.9,0.0,0.0,0.0]
[1780299836082,60.29,72857.65,101.9,0.0,0.0,0.0]
[1780299837089,60.29,72853.22,101.9,0.0,0.0,0.0]
[1780299841075,60.29,72856.51,101.9,0.0,0.0,0.0]
[1780299846152,60.29,72857.26,101.9,0.0,0.0,0.0]
[1780299851187,60.29,72857.71,101.9,0.0,0.0,0.0]
[1780299853201,60.29,72848.6,101.9,0.0,0.0,0.0]
[1780299858236,60.29,72847.83,101.9,0.0,0.0,0.0]
[1780299861257,60.29,72849.18,101.9,0.0,0.0,0.0]
[1780299865285,60.29,72853.15,101.9,0.0,0.0,0.0]
[1780299870320,60.29,72854.11,101.9,0.0,0.0,0.0]
[1780299871327,60.29,72854.11,101.9,0.0,0.0,0.0]
[1780299876363,60.29,72854.07,101.9,0.0,0.0,0.0]
[1780299881398,60.29,72853.64,101.9,0.0,0.0,0.0]
[1780299886433,60.29,72854.05,101.9,0.0,0.0,0.0]
[1780299891468,60.29,72853.37,101.9,0.0,0.0,0.0]
[1780299896503,60.29,72850.15,101.9,0.0,0.0,0.0]
[1780299901538,60.29,72849.3,101.9,0.0,0.0,0.0]
[1780299904559,60.29,72850.88,101.9,0.0,0.0,0.0]
[1780299908587,60.29,72849.74,101.9,0.0,0.0,0.0]
[1780299913624,60.29,72849.85,101.9,0.0,0.0,0.0]
[1780299918658,60.29,72848.9,101.9,0.0,0.0,0.0]
[1780299920672,60.29,72847.32,101.9,0.0,0.0,0.0]
[1780299924700,60.29,72846.29,101.9,0.0,0.0,0.0]
[1780299929734,60.29,72847.15,101.9,0.0,0.0,0.0]
[1780299931748,60.29,72847.15,101.9,0.0,0.0,0.0]
[1780299936784,60.29,72847.49,101.9,0.0,0.0,0.0]
[1780299941819,60.29,72847.01,101.9,0.0,0.0,0.0]
[1780299946854,60.29,72847.53,101.9,0.0,0.0,0.0]
[1780299951895,60.29,72847.25,101.9,0.0,0.0,0.0]
[1780299952903,60.29,72850.42,101.9,0.0,0.0,0.0]
[1780299956930,60.29,72854.0,101.9,0.0,0.0,0.0]
[1780299960957,60.29,72852.6,101.9,0.0,0.0,0.0]
[1780299964986,60.29,72850.31,101.9,0.0,0.0,0.0]
[1780299969015,60.29,72848.06,101.9,0.0,0.0,0.0]
[1780299974050,60.29,72847.55,101.9,0.0,0.0,0.0]
[1780299979085,60.29,72848.06,101.9,0.0,0.0,0.0]
[1780299984120,60.29,72848.02,101.9,0.0,0.0,0.0]
[1780299984222,60.29,72851.25,101.9,0.0,0.0,0.0]
[1780299990162,60.29,72851.19,101.9,0.0,0.0,0.0]
[1780299991170,60.29,72851.19,101.9,0.0,0.0,0.0]
[1780299992176,60.29,72845.46,101.9,0.0,0.0,0.0]
[1780299997218,60.29,72845.86,101.9,0.0,0.0,0.0]
[1780300002251,60.29,72845.79,101.9,0.0,0.0,0.0]
[1780300007286,60.29,72846.03,101.9,0.0,0.0,0.0]
[1780300012321,60.29,72845.46,101.9,0.0,0.0,0.0]
[1780300017356,60.29,72846.03,101.9,0.0,0.0,0.0]
[1780300022391,60.29,72845.71,101.9,0.0,0.0,0.0]
[1780300024405,60.29,72844.63,101.9,0.0,0.0,0.0]
[1780300029441,60.29,72844.71,101.9,0.0,0.0,0.0]
[1780300032462,60.29,72827.86,101.9,0.0,0.0,0.0]
[1780300036490,60.29,72818.14,101.9,0.0,0.0,0.0]
[1780300041526,60.29,72818.64,101.9,0.0,0.0,0.0]
[1780300044547,60.29,72813.32,101.9,0.0,0.0,0.0]
[1780300048297,60.29,72814.62,101.9,0.0,0.0,0.0]
[1780300051597,60.29,72814.62,101.9,0.0,0.0,0.0]
[1780300052604,60.29,72811.75,101.9,0.0,0.0,0.0]
[1780300056636,60.29,72804.38,101.9,0.0,0.0,0.0]
[1780300061671,60.29,72804.96,101.9,0.0,0.0,0.0]
[1780300064692,60.29,72806.82,101.9,0.0,0.0,0.0]
[1780300069727,60.29,72806.62,101.9,0.0,0.0,0.0]
[1780300072748,60.29,72801.71,101.9,0.0,0.0,0.0]
[1780300076785,60.29,72795.31,101.9,0.0,0.0,0.0]
[1780300080810,60.29,72779.84,101.9,0.0,0.0,0.0]
[1780300084853,60.29,72782.25,101.9,0.0,0.0,0.0]
[1780300088886,60.29,72775.19,101.9,0.0,0.0,0.0]
[1780300092916,60.29,72777.69,101.9,0.0,0.0,0.0]
[1780300096944,60.29,72779.63,101.9,0.0,0.0,0.0]
[1780300100972,60.29,72772.86,101.9,0.0,0.0,0.0]
[1780300105000,60.29,72779.74,101.9,0.0,0.0,0.0]
[1780300109030,60.29,72788.44,101.9,0.0,0.0,0.0]
[1780300111062,60.29,72788.44,101.9,0.0,0.0,0.0]
[1780300113075,60.29,72783.31,101.9,0.0,0.0,0.0]
[1780300117104,60.29,72784.63,101.9,0.0,0.0,0.0]
[1780300121132,60.29,72787.65,101.9,0.0,0.0,0.0]
[1780300125160,60.29,72783.33,101.9,0.0,0.0,0.0]
[1780300129202,60.29,72776.82,101.9,0.0,0.0,0.0]
[1780300133233,60.29,72773.01,101.9,0.0,0.0,0.0]
[1780300137262,60.29,72769.03,101.9,0.0,0.0,0.0]
[1780300142299,60.29,72768.93,101.9,0.0,0.0,0.0]
[1780300145323,60.29,72763.61,101.9,0.0,0.0,0.0]
[1780300149381,60.29,72753.45,101.9,0.0,0.0,0.0]
[1780300153393,60.29,72756.81,101.9,0.0,0.0,0.0]
[1780300157421,60.29,72773.22,101.9,0.0,0.0,0.0]
[1780300161449,60.29,72776.17,101.9,0.0,0.0,0.0]
[1780300166484,60.29,72775.44,101.9,0.0,0.0,0.0]
[1780300169505,60.29,72778.85,101.9,0.0,0.0,0.0]
[1780300171521,60.29,72778.85,101.9,0.0,0.0,0.0]
[1780300176556,60.29,72778.61,101.9,0.0,0.0,0.0]
[1780300177563,60.29,72773.48,101.9,0.0,0.0,0.0]
[1780300181592,60.29,72771.12,101.9,0.0,0.0,0.0]
[1780300184721,60.29,72772.82,101.9,0.0,0.0,0.0]
[1780300188641,60.29,72769.37,101.9,0.0,0.0,0.0]
[1780300193676,60.29,72769.86,101.9,0.0,0.0,0.0]
[1780300198711,60.29,72769.3,101.9,0.0,0.0,0.0]
[1780300203747,60.29,72769.49,101.9,0.0,0.0,0.0]
[1780300204753,60.29,72776.19,101.9,0.0,0.0,0.0]
[1780300208781,60.29,72784.79,101.9,0.0,0.0,0.0]
[1780300212813,60.29,72788.26,101.9,0.0,0.0,0.0]
[1780300216841,60.29,72789.61,101.9,0.0,0.0,0.0]
[1780300220869,60.29,72785.73,101.9,0.0,0.0,0.0]
[1780300224896,60.29,72788.81,101.9,0.0,0.0,0.0]
[1780300229934,60.29,72788.83,101.9,0.0,0.0,0.0]
[1780300231949,60.29,72788.83,101.9,0.0,0.0,0.0]
[1780300232958,60.29,72792.2,101.9,0.0,0.0,0.0]
[1780300237996,60.29,72792.46,101.9,0.0,0.0,0.0]
[1780300241026,60.29,72795.54,101.9,0.0,0.0,0.0]
[1780300245054,60.29,72797.39,101.9,0.0,0.0,0.0]
[1780300249082,60.29,72799.33,101.9,0.0,0.0,0.0]
[1780300253110,60.29,72800.35,101.9,0.0,0.0,0.0]
[1780300257138,60.29,72803.6,101.9,0.0,0.0,0.0]
[1780300261167,60.29,72801.38,101.9,0.0,0.0,0.0]
[1780300265195,60.29,72800.59,101.9,0.0,0.0,0.0]
[1780300269224,60.29,72799.48,101.9,0.0,0.0,0.0]
[1780300274259,60.29,72800.16,101.9,0.0,0.0,0.0]
[1780300277279,60.29,72797.74,101.9,0.0,0.0,0.0]
[1780300282316,60.29,72798.14,101.9,0.0,0.0,0.0]
[1780300287350,60.29,72798.33,101.9,0.0,0.0,0.0]
[1780300291379,60.29,72798.9,101.9,0.0,0.0,0.0]
[1780300296414,60.29,72798.31,101.9,0.0,0.0,0.0]
[1780300297433,60.29,72796.82,101.9,0.0,0.0,0.0]
[1780300301460,60.29,72794.78,101.9,0.0,0.0,0.0]
[1780300306497,60.29,72794.47,101.9,0.0,0.0,0.0]
[1780300309518,60.29,72792.91,101.9,0.0,0.0,0.0]
[1780300314552,60.29,72793.48,101.9,0.0,0.0,0.0]
[1780300317574,60.29,72794.66,101.9,0.0,0.0,0.0]
[1780300322609,60.29,72795.1,101.9,0.0,0.0,0.0]
[1780300327644,60.29,72794.72,101.9,0.0,0.0,0.0]
[1780300332678,60.29,72795.28,101.9,0.0,0.0,0.0]
[1780300337714,60.29,72796.41,101.9,0.0,0.0,0.0]
[1780300342749,60.29,72796.57,101.9,0.0,0.0,0.0]
[1780300345770,60.29,72798.7,101.9,0.0,0.0,0.0]
[1780300348888,60.29,72801.61,101.9,0.0,0.0,0.0]
[1780300351812,60.29,72801.61,101.9,0.0,0.0,0.0]
[1780300352819,60.29,72800.24,101.9,0.0,0.0,0.0]
[1780300356847,60.29,72797.54,101.9,0.0,0.0,0.0]
[1780300360875,60.29,72796.4,101.9,0.0,0.0,0.0]
[1780300364903,60.29,72795.73,101.9,0.0,0.0,0.0]
[1780300368931,60.29,72796.6,101.9,0.0,0.0,0.0]
[1780300373966,60.29,72796.31,101.9,0.0,0.0,0.0]
[1780300379001,60.29,72796.81,101.9,0.0,0.0,0.0]
[1780300381017,60.29,72795.78,101.9,0.0,0.0,0.0]
[1780300386052,60.29,72796.16,101.9,0.0,0.0,0.0]
[1780300389073,60.29,72794.66,101.9,0.0,0.0,0.0]
[1780300393101,60.29,72793.19,101.9,0.0,0.0,0.0]
[1780300398136,60.29,72792.83,101.9,0.0,0.0,0.0]
[1780300403170,60.29,72793.19,101.9,0.0,0.0,0.0]
[1780300408206,60.29,72793.8,101.9,0.0,0.0,0.0]
[1780300411236,60.29,72794.35,101.9,0.0,0.0,0.0]
[1780300413250,60.29,72791.77,101.9,0.0,0.0,0.0]
[1780300417278,60.29,72788.24,101.9,0.0,0.0,0.0]
[1780300421306,60.29,72785.2,101.9,0.0,0.0,0.0]
[1780300425334,60.29,72786.84,101.9,0.0,0.0,0.0]
[1780300430369,60.29,72786.95,101.9,0.0,0.0,0.0]
[1780300433390,60.29,72787.92,101.9,0.0,0.0,0.0]
[1780300438425,60.29,72787.74,101.9,0.0,0.0,0.0]
[1780300441446,60.29,72786.14,101.9,0.0,0.0,0.0]
[1780300445474,60.29,72787.03,101.9,0.0,0.0,0.0]
[1780300449502,60.29,72789.59,101.9,0.0,0.0,0.0]
[1780300453530,60.29,72791.6,101.9,0.0,0.0,0.0]
[1780300457558,60.29,72792.59,101.9,0.0,0.0,0.0]
[1780300462594,60.29,72792.72,101.9,0.0,0.0,0.0]
[1780300467627,60.29,72792.5,101.9,0.0,0.0,0.0]
[1780300471656,60.29,72792.77,101.9,0.0,0.0,0.0]
[1780300473670,60.29,72793.51,101.9,0.0,0.0,0.0]
[1780300477698,60.29,72795.48,101.9,0.0,0.0,0.0]
[1780300481738,60.29,72799.2,101.9,0.0,0.0,0.0]
[1780300485766,60.29,72800.12,101.9,0.0,0.0,0.0]
[1780300490801,60.29,72799.91,101.9,0.0,0.0,0.0]
[1780300493823,60.29,72798.47,101.9,0.0,0.0,0.0]
[1780300497851,60.29,72796.42,101.9,0.0,0.0,0.0]
[1780300501878,60.29,72794.09,101.9,0.0,0.0,0.0]
[1780300505907,60.29,72792.21,101.9,0.0,0.0,0.0]
[1780300509935,60.29,72793.68,101.9,0.0,0.0,0.0]
[1780300513062,60.29,72795.91,101.9,0.0,0.0,0.0]
[1780300518998,60.29,72796.18,101.9,0.0,0.0,0.0]
[1780300521013,60.29,72797.37,101.9,0.0,0.0,0.0]
[1780300525041,60.29,72798.89,101.9,0.0,0.0,0.0]
[1780300530076,60.29,72799.19,101.9,0.0,0.0,0.0]
[1780300531085,60.29,72799.19,101.9,0.0,0.0,0.0]
[1780300533097,60.29,72799.78,101.9,0.0,0.0,0.0]
[1780300538132,60.29,72799.43,101.9,0.0,0.0,0.0]
[1780300543167,60.29,72799.24,101.9,0.0,0.0,0.0]
[1780300548202,60.29,72799.6,101.9,0.0,0.0,0.0]
[1780300553237,60.29,72799.16,101.9,0.0,0.0,0.0]
[1780300558272,60.29,72799.06,101.9,0.0,0.0,0.0]
[1780300563306,60.29,72799.13,101.9,0.0,0.0,0.0]
[1780300568342,60.29,72799.09,101.9,0.0,0.0,0.0]
[1780300573379,60.29,72799.11,101.9,0.0,0.0,0.0]
[1780300576401,60.29,72797.96,101.9,0.0,0.0,0.0]
[1780300581436,60.29,72797.68,101.9,0.0,0.0,0.0]
[1780300585464,60.29,72797.09,101.9,0.0,0.0,0.0]
[1780300590499,60.29,72796.63,101.9,0.0,0.0,0.0]
[1780300591506,60.29,72796.63,101.9,0.0,0.0,0.0]
[1780300592512,60.29,72795.53,101.9,0.0,0.0,0.0]
[1780300596541,60.29,72796.69,101.9,0.0,0.0,0.0]
[1780300600569,60.29,72796.14,101.9,0.0,0.0,0.0]
[1780300605604,60.29,72796.08,101.9,0.0,0.0,0.0]
[1780300610639,60.29,72795.84,101.9,0.0,0.0,0.0]
[1780300615673,60.29,72795.83,101.9,0.0,0.0,0.0]
[1780300620709,60.29,72795.53,101.9,0.0,0.0,0.0]
[1780300625744,60.29,72795.52,101.9,0.0,0.0,0.0]
[1780300630779,60.29,72795.82,101.9,0.0,0.0,0.0]
[1780300635813,60.29,72795.51,101.9,0.0,0.0,0.0]
[1780300641856,60.29,72795.53,101.9,0.0,0.0,0.0]
[1780300646891,60.29,72795.4,101.9,0.0,0.0,0.0]
[1780300651926,60.29,72795.46,101.9,0.0,0.0,0.0]
[1780300656962,60.29,72795.28,101.9,0.0,0.0,0.0]
[1780300661996,60.29,72795.35,101.9,0.0,0.0,0.0]
[1780300667031,60.29,72795.64,101.9,0.0,0.0,0.0]
[1780300672066,60.29,72795.62,101.9,0.0,0.0,0.0]
[1780300677109,60.29,72795.65,101.9,0.0,0.0,0.0]
[1780300681142,60.29,72795.25,101.9,0.0,0.0,0.0]
[1780300685170,60.29,72793.98,101.9,0.0,0.0,0.0]
[1780300688191,60.29,72794.51,101.9,0.0,0.0,0.0]
[1780300693225,60.29,72794.49,101.9,0.0,0.0,0.0]
[1780300698261,60.29,72794.53,101.9,0.0,0.0,0.0]
[1780300700275,60.29,72794.12,101.9,0.0,0.0,0.0]
[1780300704303,60.29,72793.3,101.9,0.0,0.0,0.0]
[1780300709339,60.29,72793.44,101.9,0.0,0.0,0.0]
[1780300711352,60.29,72793.44,101.9,0.0,0.0,0.0]
[1780300716388,60.29,72793.75,101.9,0.0,0.0,0.0]
[1780300721423,60.29,72793.85,101.9,0.0,0.0,0.0]
[1780300726458,60.29,72793.74,101.9,0.0,0.0,0.0]
[1780300731493,60.29,72793.68,101.9,0.0,0.0,0.0]
[1780300736528,60.29,72793.86,101.9,0.0,0.0,0.0]
[1780300741563,60.29,72793.77,101.9,0.0,0.0,0.0]
[1780300746598,60.29,72793.85,101.9,0.0,0.0,0.0]
[1780300751633,60.29,72793.88,101.9,0.0,0.0,0.0]
[1780300756668,60.29,72794.14,101.9,0.0,0.0,0.0]
[1780300761703,60.29,72794.17,101.9,0.0,0.0,0.0]
[1780300766738,60.29,72794.22,101.9,0.0,0.0,0.0]
[1780300771773,60.29,72794.29,101.9,0.0,0.0,0.0]
[1780300776810,60.29,72794.4,101.9,0.0,0.0,0.0]
[1780300781845,60.29,72794.35,101.9,0.0,0.0,0.0]
[1780300786880,60.29,72794.31,101.9,0.0,0.0,0.0]
[1780300791915,60.29,72794.3,101.9,0.0,0.0,0.0]
[1780300796950,60.29,72794.27,101.9,0.0,0.0,0.0]
[1780300800699,60.29,72794.27,101.9,0.0,0.0,0.0]
[1780300800054,60.29,72794.27,0.0,0.0,0.0,0.0]
[1780300810511,60.29,72794.27,0.0,0.0,0.0,0.0]